2019-08-31 00:00:12,22.40,17.37,16.80,99.90,369274,78,21897,-60
2019-08-31 00:00:46,16.80,16.80,16.80,99.90,383608,77,21160,-58
2019-08-31 00:01:20,23.75,18.48,16.80,99.90,381167,77,20592,-55
2019-08-31 00:01:54,21.73,17.02,16.80,99.90,373014,79,21168,-59
2019-08-31 00:02:28,22.40,17.87,16.80,99.90,375832,77,21164,-58
2019-08-31 00:03:02,20.55,15.63,16.80,99.90,373067,79,21517,-60
2019-08-31 00:03:36,20.10,16.60,16.70,99.90,379994,76,21119,-60
2019-08-31 00:04:10,26.20,17.25,16.70,99.90,382411,76,21116,-58
2019-08-31 00:04:44,21.20,17.23,16.70,99.90,375655,76,21074,-62
2019-08-31 00:05:19,23.00,16.65,16.70,99.90,380657,77,21094,-59
2019-08-31 00:05:54,21.70,18.17,16.70,99.90,376660,78,21070,-61
2019-08-31 00:06:28,22.02,17.98,16.70,99.90,371508,78,21607,-58
2019-08-31 00:07:02,21.20,17.57,16.60,99.90,383090,77,21149,-56
2019-08-31 00:07:36,25.37,18.27,16.60,99.90,368040,78,21611,-60
2019-08-31 00:08:10,23.35,18.12,16.60,99.90,382043,77,21074,-58
2019-08-31 00:08:45,21.85,16.77,16.60,99.90,380728,76,21094,-60
2019-08-31 00:09:18,23.20,17.60,16.60,99.90,373536,77,21091,-62
2019-08-31 00:09:52,21.48,17.00,16.60,99.90,377066,77,21606,-60
2019-08-31 00:10:28,21.77,18.23,16.60,99.90,371992,77,21645,-57
2019-08-31 00:11:02,20.10,16.52,16.50,99.90,376634,78,21168,-57
2019-08-31 00:11:36,25.23,17.67,16.60,99.90,371603,78,21587,-60
2019-08-31 00:12:10,24.57,18.23,16.50,99.90,381860,75,21172,-61
2019-08-31 00:12:43,25.25,18.85,16.50,99.90,373823,78,21157,-62
2019-08-31 00:13:17,27.02,19.57,16.50,99.90,373693,78,21118,-62
2019-08-31 00:13:51,22.27,18.23,16.50,99.90,382804,76,21156,-62
2019-08-31 00:14:25,27.85,20.27,16.50,99.90,373115,78,22304,-62
2019-08-31 00:14:59,29.12,22.02,16.50,99.90,372488,78,21204,-62
2019-08-31 00:15:36,25.77,20.95,16.50,99.90,377615,77,21465,-61
2019-08-31 00:16:10,24.27,19.75,16.50,99.90,362324,81,21576,-62
2019-08-31 00:16:44,24.15,20.12,16.50,99.90,378178,77,21047,-62
2019-08-31 00:17:17,27.02,21.90,16.50,99.90,373094,78,21169,-62
2019-08-31 00:17:55,25.37,20.17,16.50,99.90,377333,77,21702,-61
2019-08-31 00:18:29,27.73,22.00,16.50,99.90,379485,77,21157,-62
2019-08-31 00:19:03,26.68,20.62,16.50,99.90,382908,77,21054,-60
2019-08-31 00:19:36,27.42,21.45,16.50,99.90,371427,78,21109,-61
2019-08-31 00:20:13,23.75,19.90,16.40,99.90,380004,77,21149,-61
2019-08-31 00:20:47,24.82,19.65,16.50,99.90,365929,80,21647,-62
2019-08-31 00:21:21,26.20,21.25,16.40,99.90,379207,76,21551,-59
2019-08-31 00:21:55,26.23,20.70,16.40,99.90,382694,77,21184,-62
2019-08-31 00:22:29,27.40,21.50,16.40,99.90,381957,76,21603,-60
2019-08-31 00:23:03,25.82,21.07,16.40,99.90,382966,77,21155,-62
2019-08-31 00:23:37,30.85,22.85,16.40,99.90,379697,76,22189,-61
2019-08-31 00:24:10,28.50,21.80,16.40,99.90,376598,78,21083,-60
2019-08-31 00:24:44,30.77,20.80,16.40,99.90,379670,77,21158,-61
2019-08-31 00:25:33,28.67,21.00,16.40,99.90,377130,77,21196,-63
2019-08-31 00:26:08,26.97,20.43,16.40,99.90,382948,77,21098,-62
2019-08-31 00:26:41,26.52,19.57,16.40,99.90,378818,77,21162,-62
2019-08-31 00:27:15,24.30,20.25,16.40,99.90,376459,77,21121,-61
2019-08-31 00:27:49,27.02,20.82,16.40,99.90,374954,77,21103,-62
2019-08-31 00:28:22,26.35,21.05,16.40,99.90,373823,78,22395,-61
2019-08-31 00:28:56,24.07,19.40,16.40,99.90,380843,76,21058,-60
2019-08-31 00:29:30,25.08,19.87,16.40,99.90,368282,80,21110,-60
2019-08-31 00:30:09,23.15,19.85,16.40,99.90,373907,77,21111,-61
2019-08-31 00:30:45,23.32,19.23,16.40,99.90,375774,76,21074,-64
2019-08-31 00:31:18,27.48,20.92,16.40,99.90,379103,77,21153,-64
2019-08-31 00:31:52,26.37,19.67,16.40,99.90,385690,76,21121,-60
2019-08-31 00:32:26,25.92,19.25,16.30,99.90,378111,77,21159,-62
2019-08-31 00:33:00,24.35,21.33,16.30,99.90,382755,76,21171,-63
2019-08-31 00:33:34,26.00,20.72,16.30,99.90,373378,78,21149,-63
2019-08-31 00:34:08,29.63,21.80,16.40,99.90,373793,78,21200,-62
2019-08-31 00:34:42,29.52,22.22,16.30,99.90,379651,76,21649,-62
2019-08-31 00:35:17,23.57,20.55,16.30,99.90,373179,77,21083,-63
2019-08-31 00:35:52,24.23,20.70,16.30,99.90,378653,77,21106,-58
2019-08-31 00:36:26,30.25,20.62,16.30,99.90,382065,77,21148,-61
2019-08-31 00:36:59,29.07,21.52,16.30,99.90,377866,77,21761,-59
2019-08-31 00:37:33,26.07,20.37,16.30,99.90,370579,78,21163,-62
2019-08-31 00:38:07,29.75,22.62,16.30,99.90,377817,77,21112,-57
2019-08-31 00:38:40,32.70,23.10,16.30,99.90,378696,77,21010,-60
2019-08-31 00:39:14,32.00,24.80,16.30,99.90,377211,77,21054,-57
2019-08-31 00:39:48,29.55,23.55,16.30,99.90,381649,77,21077,-61
2019-08-31 00:40:24,35.88,25.55,16.30,99.90,388800,74,20990,-58
2019-08-31 00:40:58,29.37,21.77,16.30,99.90,380069,76,21121,-61
2019-08-31 00:41:32,31.73,22.48,16.20,99.90,382814,76,21046,-59
2019-08-31 00:42:05,28.15,20.95,16.30,99.90,384369,76,21066,-60
2019-08-31 00:42:39,25.32,21.20,16.20,99.90,384035,76,21111,-62
2019-08-31 00:43:13,30.88,21.23,16.20,99.90,377010,78,21117,-61
2019-08-31 00:43:47,30.08,22.62,16.20,99.90,372724,78,21038,-61
2019-08-31 00:44:20,25.30,21.55,16.20,99.90,375032,78,21094,-61
2019-08-31 00:44:54,26.45,21.45,16.20,99.90,369086,78,21137,-54
2019-08-31 00:45:28,25.62,20.75,16.20,99.90,377254,77,21023,-60
2019-08-31 00:46:02,22.58,18.23,16.20,99.90,377473,76,21665,-59
2019-08-31 00:46:36,27.95,19.40,16.20,99.90,378145,77,21136,-59
2019-08-31 00:47:10,21.93,17.05,16.20,99.90,376765,78,21125,-57
2019-08-31 00:47:43,26.10,18.85,16.20,99.90,379038,77,21180,-60
2019-08-31 00:48:17,23.27,18.25,16.20,99.90,380388,77,21086,-61
2019-08-31 00:48:51,25.35,18.92,16.20,99.90,366055,78,21251,-62
2019-08-31 00:49:26,24.80,18.50,16.20,99.90,382876,77,21094,-59
2019-08-31 00:50:00,31.10,21.50,16.20,99.90,387849,76,21110,-59
2019-08-31 00:50:36,31.23,20.72,16.20,99.90,379128,77,21675,-61
2019-08-31 00:51:10,23.20,19.82,16.10,99.90,376556,78,21172,-61
2019-08-31 00:51:43,24.18,19.85,16.10,99.90,377515,77,21094,-57
2019-08-31 00:52:17,25.20,20.37,16.10,99.90,376551,78,21093,-62
2019-08-31 00:52:51,26.27,20.65,16.10,99.90,380019,77,21051,-55
2019-08-31 00:53:25,26.90,20.52,16.10,99.90,381381,76,21090,-61
2019-08-31 00:53:58,27.30,20.68,16.10,99.90,378101,77,21419,-58
2019-08-31 00:54:32,26.55,20.55,16.00,99.90,377320,77,21288,-59
2019-08-31 00:55:08,25.08,20.43,16.00,99.90,379533,77,21106,-61
2019-08-31 00:55:42,30.57,21.75,16.00,99.90,377286,77,21105,-61
2019-08-31 00:56:25,28.75,22.52,16.00,99.90,378006,76,21134,-55
2019-08-31 00:56:58,26.80,21.00,16.00,99.90,380928,76,21164,-57
2019-08-31 00:57:32,27.02,21.30,16.00,99.90,380242,77,22407,-55
2019-08-31 00:58:06,25.15,20.32,16.00,99.90,380236,77,21175,-56
2019-08-31 00:58:40,30.00,22.62,16.00,99.90,384084,76,21148,-58
2019-08-31 00:59:13,28.38,22.65,16.00,99.90,386173,76,21113,-61
2019-08-31 00:59:47,29.72,22.90,16.00,99.90,383578,76,21117,-59
2019-08-31 01:00:24,27.22,21.82,16.00,99.90,364028,78,21098,-54
2019-08-31 01:01:00,27.20,21.55,16.00,99.90,375635,77,21217,-58
2019-08-31 01:01:34,28.83,21.25,16.00,99.90,377955,76,21097,-61
2019-08-31 01:02:08,29.72,22.02,16.00,99.90,382516,77,21094,-61
2019-08-31 01:02:42,25.02,20.65,16.00,99.90,382035,76,21082,-59
2019-08-31 01:03:16,26.00,20.92,16.00,99.90,377799,77,21452,-63
2019-08-31 01:03:50,25.65,20.08,16.00,99.90,377047,77,21599,-62
2019-08-31 01:04:24,27.62,22.15,16.00,99.90,376608,78,21333,-62
2019-08-31 01:04:58,25.77,20.82,16.00,99.90,377376,77,21161,-61
2019-08-31 01:05:38,29.32,21.73,16.00,99.90,376627,78,21444,-60
2019-08-31 01:06:12,27.87,22.45,16.00,99.90,368668,80,21242,-60
2019-08-31 01:06:46,30.60,23.38,16.00,99.90,377118,77,21090,-57
2019-08-31 01:07:19,31.23,22.98,16.00,99.90,381244,77,21094,-58
2019-08-31 01:07:53,33.33,25.40,16.00,99.90,381209,77,21125,-58
2019-08-31 01:08:28,27.85,22.32,16.00,99.90,384560,76,21027,-57
2019-08-31 01:09:02,34.73,22.48,16.00,99.90,382786,76,21227,-58
2019-08-31 01:09:36,25.27,20.10,16.00,99.90,377773,76,21066,-58
2019-08-31 01:10:11,27.82,21.75,16.00,99.90,381371,76,21223,-57
2019-08-31 01:10:46,27.20,21.02,16.00,99.90,380486,76,21591,-55
2019-08-31 01:11:20,29.82,22.67,16.00,99.90,377279,77,21618,-57
2019-08-31 01:11:54,30.75,24.18,16.00,99.90,376650,77,21180,-62
2019-08-31 01:12:27,30.48,23.32,16.00,99.90,376950,77,21171,-57
2019-08-31 01:13:01,30.37,24.20,16.00,99.90,371784,78,21248,-54
2019-08-31 01:13:35,29.50,22.80,16.00,99.90,376594,78,21071,-58
2019-08-31 01:14:09,28.55,22.07,16.00,99.90,362269,81,21105,-59
2019-08-31 01:14:43,26.55,21.73,16.00,99.90,377483,75,21070,-53
2019-08-31 01:15:17,29.23,24.10,16.00,99.90,368440,80,21126,-54
2019-08-31 01:15:52,36.48,24.45,16.00,99.90,376699,77,21086,-61
2019-08-31 01:16:26,27.00,22.13,16.00,99.90,378372,77,21173,-57
2019-08-31 01:16:59,31.17,21.62,16.00,99.90,384124,76,21627,-60
2019-08-31 01:17:33,30.52,23.45,16.00,99.90,371747,78,21200,-53
2019-08-31 01:18:07,28.87,23.55,16.00,99.90,377536,77,21595,-52
2019-08-31 01:18:41,29.57,23.15,16.00,99.90,380791,77,21133,-55
2019-08-31 01:19:16,31.17,22.90,16.00,99.90,378253,76,21164,-55
2019-08-31 01:19:52,30.37,23.22,16.00,99.90,370289,78,21099,-57
2019-08-31 01:20:27,31.97,22.82,16.00,99.90,376692,78,21160,-61
2019-08-31 01:21:01,32.58,23.75,16.00,99.90,368417,79,21142,-52
2019-08-31 01:21:35,28.87,23.57,16.00,99.90,373022,79,21113,-56
2019-08-31 01:22:09,29.57,23.42,16.00,99.90,374120,77,21188,-60
2019-08-31 01:22:44,29.57,24.30,16.00,99.90,380951,77,21161,-57
2019-08-31 01:23:18,31.60,23.47,15.90,99.90,366281,80,21628,-61
2019-08-31 01:23:52,33.02,23.62,15.90,99.90,377257,77,21172,-57
2019-08-31 01:24:26,32.45,22.90,15.90,99.90,378048,77,21242,-61
2019-08-31 01:25:00,30.08,22.67,15.90,99.90,379858,77,21102,-59
2019-08-31 01:25:34,27.45,22.00,15.90,99.90,382264,77,21183,-57
2019-08-31 01:26:09,28.47,22.00,15.90,99.90,381729,77,21126,-60
2019-08-31 01:26:44,29.48,23.45,15.90,99.90,381586,76,21165,-53
2019-08-31 01:27:18,27.40,22.17,15.90,99.90,382235,76,21350,-57
2019-08-31 01:27:52,27.20,22.02,15.90,99.90,381789,77,21171,-60
2019-08-31 01:28:26,28.38,22.55,15.90,99.90,370830,78,21098,-59
2019-08-31 01:29:00,26.17,21.77,15.90,99.90,380122,77,21160,-58
2019-08-31 01:29:34,29.18,22.75,15.90,99.90,362864,80,21197,-59
2019-08-31 01:30:09,28.27,22.05,15.90,99.90,376922,77,21517,-52
2019-08-31 01:30:44,29.80,22.25,15.80,99.90,379561,77,21094,-52
2019-08-31 01:31:18,27.62,22.52,15.80,99.90,368308,78,21062,-53
2019-08-31 01:31:51,34.63,24.87,15.80,99.90,377509,77,21505,-52
2019-08-31 01:32:25,42.38,28.80,15.80,99.90,374592,77,21506,-54
2019-08-31 01:32:59,36.00,26.23,15.80,99.90,377995,77,21066,-59
2019-08-31 01:33:32,41.20,27.65,15.80,99.90,370957,78,21683,-55
2019-08-31 01:34:06,41.30,27.60,15.80,99.90,379069,77,21129,-57
2019-08-31 01:34:40,39.00,26.52,15.70,99.90,371761,78,21224,-59
2019-08-31 01:35:15,33.08,25.45,15.70,99.90,386348,74,21566,-58
2019-08-31 01:35:52,33.20,25.30,15.70,99.90,376172,77,21181,-49
2019-08-31 01:36:27,30.92,22.93,15.70,99.90,382091,77,21066,-56
2019-08-31 01:37:02,24.45,18.48,15.60,99.90,370775,78,21540,-53
2019-08-31 01:37:38,26.73,20.23,15.60,99.90,381469,77,21106,-61
2019-08-31 01:38:12,25.15,19.02,15.60,99.90,376885,77,21070,-57
2019-08-31 01:38:46,30.75,21.85,15.60,99.90,377989,77,21190,-57
2019-08-31 01:39:20,28.57,19.77,15.60,99.90,376601,78,21122,-60
2019-08-31 01:39:54,25.52,19.02,15.60,99.90,382016,77,22305,-57
2019-08-31 01:40:30,26.97,18.57,15.60,99.90,362227,80,21154,-59
2019-08-31 01:41:03,22.00,17.70,15.60,99.90,376553,77,21114,-58
2019-08-31 01:41:37,22.52,17.55,15.60,99.90,371596,78,21164,-51
2019-08-31 01:42:11,21.87,17.52,15.60,99.90,376835,76,21702,-56
2019-08-31 01:42:45,21.00,16.95,15.60,99.90,371420,78,21110,-54
2019-08-31 01:43:19,18.73,15.70,15.60,99.90,379532,76,21106,-58
2019-08-31 01:43:52,17.05,15.25,15.60,99.90,378794,76,22179,-51
2019-08-31 01:44:26,18.70,16.10,15.60,99.90,381490,76,21426,-59
2019-08-31 01:45:00,19.07,16.65,15.60,99.90,366196,80,21612,-53
2019-08-31 01:45:34,20.50,16.67,15.60,99.90,381037,77,21108,-56
2019-08-31 01:46:08,16.67,14.95,15.60,99.90,370775,78,21114,-55
2019-08-31 01:46:43,18.20,16.10,15.60,99.90,379968,76,21137,-57
2019-08-31 01:47:23,21.73,16.50,15.60,99.90,367308,79,21100,-55
2019-08-31 01:48:03,20.57,18.00,15.50,99.90,377722,77,21172,-58
2019-08-31 01:48:37,20.72,18.27,15.50,99.90,369698,78,21097,-59
2019-08-31 01:49:18,30.20,22.77,15.50,99.90,373443,78,21102,-56
2019-08-31 01:50:01,28.60,23.22,15.50,99.90,381497,77,21031,-59
2019-08-31 01:50:43,33.38,25.08,15.60,99.90,379209,77,21073,-56
2019-08-31 01:51:23,30.75,24.20,15.60,99.90,381760,77,21148,-60
2019-08-31 01:52:05,32.55,24.60,15.60,99.90,365196,78,21372,-52
2019-08-31 01:52:48,30.90,24.20,15.50,99.90,377849,76,22285,-59
2019-08-31 01:53:24,37.05,27.58,15.60,99.90,382931,76,21162,-54
2019-08-31 01:54:03,34.30,24.80,15.60,99.90,381632,77,21141,-61
2019-08-31 01:54:45,28.57,21.27,15.50,99.90,373619,77,21196,-57
2019-08-31 01:55:28,29.23,22.80,15.50,99.90,373459,77,21365,-54
2019-08-31 01:56:07,27.93,21.25,15.50,99.90,374614,77,21142,-54
2019-08-31 01:56:46,26.62,20.25,15.50,99.90,378164,77,21134,-56
2019-08-31 01:57:23,27.98,20.82,15.50,99.90,380735,77,21114,-52
2019-08-31 01:58:08,31.10,23.30,15.50,99.90,378450,76,21094,-58
2019-08-31 01:58:48,39.85,26.73,15.50,99.90,368740,78,21162,-55
2019-08-31 01:59:23,35.35,28.02,15.50,99.90,377928,74,21113,-58
2019-08-31 02:00:06,30.30,23.87,15.50,99.90,379012,77,21070,-54
2019-08-31 02:00:46,32.85,24.35,15.50,99.90,381980,76,21124,-51
2019-08-31 02:01:27,31.45,24.65,15.50,99.90,371562,79,21142,-54
2019-08-31 02:02:09,36.15,25.90,15.50,99.90,369729,78,21040,-59
2019-08-31 02:02:47,31.90,25.48,15.50,99.90,370183,78,21050,-55
2019-08-31 02:03:44,28.50,23.12,15.50,99.90,376876,76,21109,-55
2019-08-31 02:04:18,34.33,25.23,15.50,99.90,380071,77,21114,-54
2019-08-31 02:04:52,34.45,25.05,15.40,99.90,375523,77,21217,-53
2019-08-31 02:05:29,34.43,24.77,15.50,99.90,383066,77,21555,-57
2019-08-31 02:06:08,34.30,25.50,15.50,99.90,378646,77,21172,-58
2019-08-31 02:06:42,32.60,25.20,15.50,99.90,377466,77,21043,-51
2019-08-31 02:07:16,34.78,24.98,15.40,99.90,381116,77,21171,-54
2019-08-31 02:07:50,31.55,23.27,15.40,99.90,380798,77,21087,-54
2019-08-31 02:08:24,35.73,26.75,15.40,99.90,379640,76,21086,-59
2019-08-31 02:08:58,41.33,29.15,15.40,99.90,373672,77,21382,-55
2019-08-31 02:09:31,37.38,27.55,15.40,99.90,379368,76,21094,-59
2019-08-31 02:10:08,33.53,26.00,15.40,99.90,372829,78,21173,-61
2019-08-31 02:10:42,35.60,25.77,15.40,99.90,384435,74,22237,-58
2019-08-31 02:11:16,34.15,25.72,15.40,99.90,382233,76,21500,-53
2019-08-31 02:11:50,32.05,24.82,15.40,99.90,373881,77,21129,-54
2019-08-31 02:12:23,31.30,24.32,15.40,99.90,374885,77,21926,-59
2019-08-31 02:12:57,32.88,24.25,15.40,99.90,378607,76,21042,-59
2019-08-31 02:13:37,34.85,26.70,15.40,99.90,376968,78,21050,-59
2019-08-31 02:14:18,36.98,26.97,15.40,99.90,370101,78,21148,-54
2019-08-31 02:14:55,35.23,25.05,15.40,99.90,379387,77,21015,-57
2019-08-31 02:15:43,33.45,24.27,15.40,99.90,381517,77,21117,-48
2019-08-31 02:16:20,32.45,25.12,15.40,99.90,374633,77,21097,-56
2019-08-31 02:16:58,34.78,26.35,15.40,99.90,374286,77,21993,-56
2019-08-31 02:17:33,34.67,25.88,15.40,99.90,377145,77,21038,-57
2019-08-31 02:18:08,39.67,27.70,15.40,99.90,378079,77,21143,-55
2019-08-31 02:18:42,37.00,27.50,15.40,99.90,384496,74,21047,-56
2019-08-31 02:19:19,39.67,28.05,15.40,99.90,382503,76,21145,-55
2019-08-31 02:19:55,45.92,30.00,15.40,99.90,383088,77,21027,-55
2019-08-31 02:20:29,43.75,29.85,15.40,99.90,380822,77,21053,-59
2019-08-31 02:21:07,39.80,28.23,15.50,99.90,377340,77,21141,-53
2019-08-31 02:21:41,35.88,26.17,15.50,99.90,381953,77,21125,-54
2019-08-31 02:22:17,37.08,27.58,15.50,99.90,378993,77,21097,-56
2019-08-31 02:22:51,34.40,25.00,15.40,99.90,376975,78,21042,-61
2019-08-31 02:23:28,33.28,25.32,15.40,99.90,382390,77,21779,-56
2019-08-31 02:24:06,30.25,23.92,15.40,99.90,382110,77,21516,-55
2019-08-31 02:24:42,37.63,26.25,15.40,99.90,378709,77,21105,-51
2019-08-31 02:25:17,33.28,25.75,15.40,99.90,380618,77,21111,-57
2019-08-31 02:25:54,32.78,25.68,15.40,99.90,382381,77,21042,-56
2019-08-31 02:26:32,29.15,23.07,15.40,99.90,379342,77,21179,-57
2019-08-31 02:27:06,29.90,23.57,15.40,99.90,383279,76,21521,-53
2019-08-31 02:27:40,27.98,22.52,15.40,99.90,378102,75,21458,-51
2019-08-31 02:28:21,32.03,24.00,15.40,99.90,379825,76,21085,-57
2019-08-31 02:29:04,28.47,21.97,15.40,99.90,376970,78,21120,-57
2019-08-31 02:29:40,31.42,23.70,15.40,99.90,376900,78,21130,-53
2019-08-31 02:30:18,34.43,25.92,15.40,99.90,377740,77,21062,-55
2019-08-31 02:31:01,34.65,26.27,15.40,99.90,382706,77,21104,-54
2019-08-31 02:31:34,35.30,25.95,15.30,99.90,369168,79,21055,-53
2019-08-31 02:32:08,32.83,25.55,15.40,99.90,377544,77,21050,-55
2019-08-31 02:32:41,36.20,25.97,15.30,99.90,372885,78,21075,-54
2019-08-31 02:33:22,36.77,26.45,15.40,99.90,371246,79,21604,-55
2019-08-31 02:34:05,32.38,24.20,15.30,99.90,381111,77,21027,-54
2019-08-31 02:34:41,30.52,23.55,15.30,99.90,368875,80,22027,-58
2019-08-31 02:35:15,40.70,25.62,15.30,99.90,378491,76,21047,-59
2019-08-31 02:35:55,37.25,26.97,15.30,99.90,366614,80,21161,-59
2019-08-31 02:36:36,37.83,25.62,15.30,99.90,378107,77,21032,-57
2019-08-31 02:37:10,38.10,26.85,15.30,99.90,383604,76,21085,-59
2019-08-31 02:37:43,35.55,26.77,15.30,99.90,376874,78,21031,-57
2019-08-31 02:38:23,38.75,27.60,15.30,99.90,372295,78,21035,-59
2019-08-31 02:39:01,37.40,25.35,15.30,99.90,380353,76,21477,-59
2019-08-31 02:39:36,31.80,24.55,15.30,99.90,377159,77,21109,-54
2019-08-31 02:40:12,35.90,22.60,15.30,99.90,378008,77,21022,-56
2019-08-31 02:40:46,31.62,23.25,15.30,99.90,376985,78,21047,-56
2019-08-31 02:41:20,36.35,26.73,15.30,99.90,377463,77,21070,-58
2019-08-31 02:41:54,42.03,29.35,15.30,99.90,376982,78,21587,-54
2019-08-31 02:42:27,41.40,28.42,15.30,99.90,380591,76,21105,-57
2019-08-31 02:43:01,34.60,25.60,15.30,99.90,376394,77,21102,-59
2019-08-31 02:43:35,28.47,21.25,15.30,99.90,382524,77,21062,-58
2019-08-31 02:44:10,26.25,20.20,15.30,99.90,368766,78,21113,-58
2019-08-31 02:44:44,23.57,18.77,15.30,99.90,384676,76,21030,-56
2019-08-31 02:45:20,25.32,19.35,15.20,99.90,383097,76,21019,-57
2019-08-31 02:45:59,29.37,22.62,15.20,99.90,363360,78,21180,-59
2019-08-31 02:46:34,30.05,23.30,15.20,99.90,381948,76,21101,-54
2019-08-31 02:47:08,35.05,24.30,15.20,99.90,377786,77,21069,-55
2019-08-31 02:47:48,35.92,25.90,15.20,99.90,384753,76,21023,-57
2019-08-31 02:48:30,31.62,24.30,15.20,99.90,385982,76,21524,-57
2019-08-31 02:49:06,34.30,25.85,15.30,99.90,382736,77,21139,-57
2019-08-31 02:49:39,36.90,27.15,15.20,99.90,383070,77,21022,-55
2019-08-31 02:50:23,43.78,31.00,15.20,99.90,382787,77,21092,-58
2019-08-31 02:50:57,38.15,26.65,15.20,99.90,373467,79,21032,-59
2019-08-31 02:51:35,39.15,27.75,15.20,99.90,378416,77,21105,-56
2019-08-31 02:52:13,35.35,26.05,15.20,99.90,369146,78,21047,-51
2019-08-31 02:52:48,38.67,27.67,15.20,99.90,377656,77,21195,-57
2019-08-31 02:53:26,43.90,30.45,15.20,99.90,371267,78,21114,-52
2019-08-31 02:54:03,41.85,30.72,15.20,99.90,382861,76,21090,-54
2019-08-31 02:54:37,40.60,28.98,15.20,99.90,379105,76,21203,-57
2019-08-31 02:55:17,41.23,29.48,15.20,99.90,380556,76,21100,-55
2019-08-31 02:56:00,39.85,29.63,15.20,99.90,379321,76,21094,-58
2019-08-31 02:56:36,39.73,28.50,15.20,99.90,363001,80,21155,-58
2019-08-31 02:57:25,37.85,28.62,15.20,99.90,376704,76,21220,-56
2019-08-31 02:58:17,44.35,29.80,15.20,99.90,376715,76,21190,-57
2019-08-31 02:59:01,37.58,27.13,15.20,99.90,376511,78,21216,-60
2019-08-31 02:59:39,35.90,26.37,15.20,99.90,380359,77,21568,-57
2019-08-31 03:00:20,38.23,26.05,15.20,99.90,374989,78,21015,-58
2019-08-31 03:01:04,38.38,26.75,15.20,99.90,376162,78,21027,-53
2019-08-31 03:01:47,44.35,29.82,15.20,99.90,381130,77,21860,-62
2019-08-31 03:02:24,43.70,30.70,15.20,99.90,382161,77,21023,-62
2019-08-31 03:03:00,41.15,29.55,15.20,99.90,381326,76,21566,-60
2019-08-31 03:03:38,39.38,29.40,15.20,99.90,379246,76,21098,-58
2019-08-31 03:04:21,42.17,30.52,15.20,99.90,376675,78,21051,-60
2019-08-31 03:05:05,42.95,30.75,15.20,99.90,386225,76,21178,-58
2019-08-31 03:05:47,43.33,31.70,15.20,99.90,381662,77,21137,-59
2019-08-31 03:06:28,52.95,34.83,15.20,99.90,377547,77,21512,-58
2019-08-31 03:07:02,58.75,37.60,15.20,99.90,376667,77,21195,-62
2019-08-31 03:07:40,56.92,35.43,15.20,99.90,377650,77,21352,-56
2019-08-31 03:08:14,52.13,35.45,15.20,99.90,376573,78,21098,-59
2019-08-31 03:08:49,51.37,35.52,15.20,99.90,382264,77,21097,-60
2019-08-31 03:09:22,57.38,34.48,15.20,99.90,382332,77,21179,-56
2019-08-31 03:09:56,44.05,31.50,15.10,99.90,376788,78,21136,-62
2019-08-31 03:10:30,40.33,29.05,15.20,99.90,378407,77,21094,-62
2019-08-31 03:11:04,45.15,30.88,15.20,99.90,385699,76,21113,-59
2019-08-31 03:11:38,52.23,33.38,15.20,99.90,384647,76,22358,-59
2019-08-31 03:12:12,46.08,32.83,15.20,99.90,382973,77,21035,-61
2019-08-31 03:12:45,40.25,29.42,15.20,99.90,379184,77,21262,-62
2019-08-31 03:13:19,42.80,29.02,15.10,99.90,378173,76,21077,-59
2019-08-31 03:13:53,41.30,30.90,15.10,99.90,381683,76,21059,-56
2019-08-31 03:14:27,40.45,28.38,15.10,99.90,377931,77,21587,-54
2019-08-31 03:15:01,42.05,28.65,15.20,99.90,377127,76,21054,-54
2019-08-31 03:15:36,36.48,27.85,15.10,99.90,368470,80,21106,-60
2019-08-31 03:16:09,35.90,27.10,15.10,99.90,378833,76,21247,-60
2019-08-31 03:16:43,32.08,24.12,15.10,99.90,373702,78,21490,-57
2019-08-31 03:17:17,30.62,24.90,15.10,99.90,380331,77,21063,-53
2019-08-31 03:17:51,31.15,24.52,15.10,99.90,367886,78,21184,-56
2019-08-31 03:18:24,28.77,23.75,15.10,99.90,376865,77,21118,-56
2019-08-31 03:18:58,29.32,23.22,15.10,99.90,366339,80,21148,-57
2019-08-31 03:19:32,28.62,23.20,15.00,99.90,381490,77,21211,-57
2019-08-31 03:20:12,24.72,21.20,15.10,99.90,374337,77,21141,-56
2019-08-31 03:20:57,25.30,20.92,15.00,99.90,374245,76,21020,-58
2019-08-31 03:21:29,24.23,20.88,15.00,99.90,375927,77,21124,-55
2019-08-31 03:22:03,24.85,19.92,15.00,99.90,378058,77,21118,-58
2019-08-31 03:22:37,22.32,18.82,15.00,99.90,370161,78,21100,-54
2019-08-31 03:23:10,25.12,20.15,14.90,99.90,376649,78,21112,-54
2019-08-31 03:23:48,23.85,20.80,14.90,99.90,369302,78,21154,-56
2019-08-31 03:24:22,22.48,20.08,14.90,99.90,376192,77,21215,-59
2019-08-31 03:24:55,22.07,19.65,14.90,99.90,367724,80,21108,-59
2019-08-31 03:25:37,19.32,17.32,14.90,99.90,380215,77,21117,-59
2019-08-31 03:26:11,18.07,16.17,14.90,99.90,374668,78,21082,-56
2019-08-31 03:26:45,18.05,16.15,14.90,99.90,378882,77,21039,-57
2019-08-31 03:27:18,15.95,14.33,14.90,99.90,380311,77,22119,-57
2019-08-31 03:27:52,15.55,13.98,14.90,99.90,365529,78,21192,-58
2019-08-31 03:28:26,16.37,14.68,14.90,99.90,386565,76,21121,-61
2019-08-31 03:29:00,15.23,13.65,14.90,99.90,367999,80,21100,-56
2019-08-31 03:29:34,16.35,14.65,14.90,99.90,381909,77,21101,-59
2019-08-31 03:30:10,15.63,14.13,14.90,99.90,362669,81,21109,-57
2019-08-31 03:30:44,18.12,15.60,14.90,99.90,379541,77,21540,-58
2019-08-31 03:31:18,16.75,15.15,14.90,99.90,382427,77,21562,-60
2019-08-31 03:31:51,22.30,18.37,14.90,99.90,373333,78,21149,-56
2019-08-31 03:32:25,19.20,17.15,14.90,99.90,369563,78,21138,-54
2019-08-31 03:32:59,18.98,16.50,14.90,99.90,374148,78,21066,-56
2019-08-31 03:33:33,23.77,18.67,14.90,99.90,379058,76,21078,-57
2019-08-31 03:34:06,21.52,16.93,14.90,99.90,362423,81,21173,-58
2019-08-31 03:34:40,17.50,15.65,14.90,99.90,378168,77,21224,-58
2019-08-31 03:35:15,19.65,17.05,14.90,99.90,373877,78,21102,-62
2019-08-31 03:35:49,19.85,17.27,14.90,99.90,382048,77,21083,-59
2019-08-31 03:36:23,21.55,18.52,14.90,99.90,383087,75,22238,-56
2019-08-31 03:36:56,20.32,18.07,14.90,99.90,369992,78,21118,-58
2019-08-31 03:37:30,19.30,16.85,14.90,99.90,380558,76,21102,-54
2019-08-31 03:38:04,18.17,16.05,14.90,99.90,377058,77,21146,-58
2019-08-31 03:38:45,21.60,18.12,14.90,99.90,382143,76,21077,-58
2019-08-31 03:39:19,21.42,16.70,14.90,99.90,368617,78,21536,-58
2019-08-31 03:39:53,19.67,17.42,14.90,99.90,381686,77,21082,-52
2019-08-31 03:40:29,18.32,15.35,14.90,99.90,368554,78,21102,-56
2019-08-31 03:41:08,18.75,16.10,14.90,99.90,377496,77,21106,-55
2019-08-31 03:41:48,19.48,16.85,14.90,99.90,377857,77,21007,-54
2019-08-31 03:42:27,22.00,18.73,14.90,99.90,373818,78,21099,-54
2019-08-31 03:43:00,22.17,18.12,14.90,99.90,381239,77,21070,-61
2019-08-31 03:43:41,25.52,19.77,14.90,99.90,372966,78,21086,-59
2019-08-31 03:44:16,23.45,19.35,14.90,99.90,376667,78,21106,-60
2019-08-31 03:44:50,25.55,20.30,14.90,99.90,372332,78,21220,-57
2019-08-31 03:45:24,25.27,20.20,14.90,99.90,373167,78,21078,-59
2019-08-31 03:45:58,24.47,19.45,14.90,99.90,380549,77,21199,-59
2019-08-31 03:46:31,22.40,18.87,14.90,99.90,373220,78,21068,-59
2019-08-31 03:47:05,27.32,20.90,14.80,99.90,378043,76,21057,-60
2019-08-31 03:47:39,26.50,21.02,14.80,99.90,379439,77,21556,-60
2019-08-31 03:48:13,26.87,20.62,14.80,99.90,378826,76,21106,-57
2019-08-31 03:48:47,23.62,18.92,14.80,99.90,378993,77,21086,-55
2019-08-31 03:49:20,24.23,19.32,14.80,99.90,376553,78,21580,-61
2019-08-31 03:49:54,25.92,19.50,14.80,99.90,377698,77,21109,-60
2019-08-31 03:50:31,25.37,19.57,14.80,99.90,380437,77,21981,-57
2019-08-31 03:51:05,25.08,18.95,14.80,99.90,382097,77,21184,-57
2019-08-31 03:51:39,26.73,19.45,14.80,99.90,378423,77,21970,-56
2019-08-31 03:52:13,28.20,21.68,14.70,99.90,377600,76,21224,-61
2019-08-31 03:52:46,30.15,22.45,14.80,99.90,378723,77,21090,-61
2019-08-31 03:53:20,29.70,22.02,14.80,99.90,382320,77,21172,-54
2019-08-31 03:53:54,27.45,22.05,14.80,99.90,369075,78,21117,-58
2019-08-31 03:54:28,30.00,23.22,14.80,99.90,386523,74,21081,-59
2019-08-31 03:55:01,33.53,23.35,14.70,99.90,380192,76,21137,-60
2019-08-31 03:55:36,31.40,23.15,14.70,99.90,373347,78,21176,-60
2019-08-31 03:56:09,26.68,22.20,14.70,99.90,365700,80,21187,-57
2019-08-31 03:56:43,31.02,23.60,14.70,99.90,378311,77,21241,-59
2019-08-31 03:57:19,32.08,24.23,14.70,99.90,368404,80,21942,-58
2019-08-31 03:57:52,30.25,22.62,14.70,99.90,378584,77,21259,-62
2019-08-31 03:58:33,29.12,23.00,14.60,99.90,376939,78,21103,-62
2019-08-31 03:59:15,37.08,24.98,14.60,99.90,368775,80,21038,-54
2019-08-31 03:59:49,33.23,24.65,14.70,99.90,377940,77,21039,-59
2019-08-31 04:00:29,34.23,24.18,14.60,99.90,376977,78,21035,-61
2019-08-31 04:01:08,37.70,25.70,14.60,99.90,379730,77,21930,-59
2019-08-31 04:01:41,36.55,25.10,14.60,99.90,370175,78,21131,-58
2019-08-31 04:02:21,38.38,24.40,14.60,99.90,382642,76,21796,-59
2019-08-31 04:02:55,33.38,24.30,14.60,99.90,372666,77,21087,-53
2019-08-31 04:03:33,33.85,24.43,14.60,99.90,381553,77,21190,-57
2019-08-31 04:04:09,35.03,24.67,14.50,99.90,362651,80,21046,-60
2019-08-31 04:04:46,32.00,23.75,14.50,99.90,378944,76,21536,-57
2019-08-31 04:05:20,29.25,20.90,14.50,99.90,377632,77,21140,-56
2019-08-31 04:05:54,29.40,21.57,14.50,99.90,378053,77,21046,-61
2019-08-31 04:06:28,24.45,20.25,14.50,99.90,376985,78,21047,-56
2019-08-31 04:07:01,26.57,20.43,14.50,99.90,379568,77,21846,-57
2019-08-31 04:07:35,24.07,19.52,14.50,99.90,369879,78,21098,-59
2019-08-31 04:08:09,24.98,20.70,14.50,99.90,365659,80,21121,-56
2019-08-31 04:08:42,25.75,19.02,14.50,99.90,379723,77,21121,-60
2019-08-31 04:09:16,24.77,19.57,14.50,99.90,373456,78,21019,-59
2019-08-31 04:09:50,22.52,18.70,14.50,99.90,374713,78,21569,-59
2019-08-31 04:10:24,21.90,18.62,14.40,99.90,383307,77,21611,-60
2019-08-31 04:10:58,22.07,18.40,14.40,99.90,370019,78,21003,-54
2019-08-31 04:11:32,21.42,17.65,14.40,99.90,374540,78,21529,-57
2019-08-31 04:12:05,25.40,19.32,14.40,99.90,377516,76,21051,-58
2019-08-31 04:12:39,19.77,16.55,14.40,99.90,377124,76,21047,-58
2019-08-31 04:13:13,22.60,17.87,14.50,99.90,370814,77,21051,-59
2019-08-31 04:13:46,21.35,17.85,14.50,99.90,380375,76,21521,-58
2019-08-31 04:14:20,21.62,18.45,14.40,99.90,374020,77,21608,-58
2019-08-31 04:14:54,19.75,16.77,14.40,99.90,377427,77,21646,-58
2019-08-31 04:15:29,22.37,18.52,14.40,99.90,369315,78,21059,-52
2019-08-31 04:16:23,26.00,19.77,14.40,99.90,377628,77,21192,-57
2019-08-31 04:16:57,23.95,18.80,14.40,99.90,368243,80,21173,-55
2019-08-31 04:17:30,22.52,17.25,14.40,99.90,368479,80,21571,-56
2019-08-31 04:18:04,20.43,17.62,14.40,99.90,367445,80,21118,-59
2019-08-31 04:18:40,24.37,19.62,14.40,99.90,367419,79,21039,-58
2019-08-31 04:19:19,25.65,19.45,14.40,99.90,364682,79,21712,-57
2019-08-31 04:19:54,24.65,19.57,14.40,99.90,372386,79,21551,-61
2019-08-31 04:20:30,25.52,20.45,14.40,99.90,373592,79,21026,-56
2019-08-31 04:21:03,23.73,19.40,14.40,99.90,373132,78,21043,-57
2019-08-31 04:21:37,22.67,18.57,14.40,99.90,374495,79,21018,-61
2019-08-31 04:22:11,25.20,20.45,14.40,99.90,374286,79,21057,-57
2019-08-31 04:22:44,25.57,19.90,14.40,99.90,374678,78,21502,-59
2019-08-31 04:23:18,25.02,20.02,14.40,99.90,375712,78,21019,-60
2019-08-31 04:23:52,21.73,17.48,14.50,99.90,374251,79,21089,-59
2019-08-31 04:24:26,26.37,19.37,14.40,99.90,368591,80,21146,-59
2019-08-31 04:24:59,27.40,21.12,14.50,99.90,372714,78,21106,-55
2019-08-31 04:25:34,28.27,20.10,14.50,99.90,374487,79,21595,-60
2019-08-31 04:26:07,26.90,21.30,14.50,99.90,373852,78,21478,-55
2019-08-31 04:26:41,25.97,20.08,14.50,99.90,373154,79,21019,-60
2019-08-31 04:27:15,25.75,20.00,14.50,99.90,367756,80,21638,-61
2019-08-31 04:27:49,27.30,22.40,14.40,99.90,364996,80,21841,-62
2019-08-31 04:28:22,28.07,21.45,14.40,99.90,367214,80,21066,-60
2019-08-31 04:28:56,31.80,22.93,14.50,99.90,367496,78,21669,-58
2019-08-31 04:29:30,30.48,23.05,14.50,99.90,368761,80,21492,-54
2019-08-31 04:30:09,32.38,23.02,14.40,99.90,366023,79,21974,-58
2019-08-31 04:30:43,35.38,23.85,14.40,99.90,368417,79,22428,-57
2019-08-31 04:31:16,34.95,26.45,14.40,99.90,369217,79,21013,-58
2019-08-31 04:31:50,37.78,25.43,14.50,99.90,368523,80,21528,-57
2019-08-31 04:32:24,37.33,25.30,14.40,99.90,368230,80,21118,-56
2019-08-31 04:32:57,39.23,27.45,14.40,99.90,367375,79,21149,-56
2019-08-31 04:33:31,40.33,26.90,14.40,99.90,368424,80,21161,-61
2019-08-31 04:34:06,34.08,25.20,14.50,99.90,369113,79,21158,-62
2019-08-31 04:34:39,36.42,25.25,14.40,99.90,369722,79,21126,-58
2019-08-31 04:35:18,29.67,22.95,14.40,99.90,368036,80,21106,-59
2019-08-31 04:35:52,30.25,22.80,14.50,99.90,367985,80,21207,-58
2019-08-31 04:36:27,29.00,22.20,14.40,99.90,368238,79,21138,-56
2019-08-31 04:37:01,35.48,23.98,14.40,99.90,371969,79,21161,-58
2019-08-31 04:37:35,29.48,21.07,14.40,99.90,373205,79,21075,-57
2019-08-31 04:38:08,27.35,20.97,14.40,99.90,371985,79,21138,-58
2019-08-31 04:38:42,24.95,20.05,14.40,99.90,373243,79,21603,-56
2019-08-31 04:39:16,29.55,23.75,14.40,99.90,373126,79,21558,-56
2019-08-31 04:39:49,31.37,21.77,14.40,99.90,372677,79,21102,-57
2019-08-31 04:40:24,31.33,24.20,14.50,99.90,373452,79,21153,-58
2019-08-31 04:40:58,34.78,24.15,14.50,99.90,372323,79,21530,-56
2019-08-31 04:41:31,32.45,24.60,14.50,99.90,367346,80,21623,-56
2019-08-31 04:42:05,31.07,24.52,14.50,99.90,370179,79,21236,-58
2019-08-31 04:42:39,31.57,23.57,14.50,99.90,370296,79,21217,-58
2019-08-31 04:43:13,29.82,23.52,14.50,99.90,372688,79,21176,-59
2019-08-31 04:43:47,36.08,24.47,14.50,99.90,372523,79,21540,-56
2019-08-31 04:44:20,34.88,25.77,14.50,99.90,373287,79,21099,-55
2019-08-31 04:44:54,34.30,24.20,14.50,99.90,371620,78,21055,-61
2019-08-31 04:45:31,39.78,26.30,14.50,99.90,370273,79,21088,-58
2019-08-31 04:46:05,36.55,24.63,14.50,99.90,370139,78,21153,-56
2019-08-31 04:46:38,34.90,25.92,14.50,99.90,371838,78,21592,-57
2019-08-31 04:47:12,32.20,24.30,14.50,99.90,369699,78,21326,-58
2019-08-31 04:47:46,35.25,24.90,14.60,99.90,368378,79,21712,-59
2019-08-31 04:48:19,40.23,25.70,14.60,99.90,372653,79,21178,-59
2019-08-31 04:48:53,36.95,26.10,14.50,99.90,371679,79,21109,-58
2019-08-31 04:49:27,34.23,24.90,14.60,99.90,370208,79,21063,-58
2019-08-31 04:50:01,35.52,26.85,14.60,99.90,369115,79,21119,-58
2019-08-31 04:50:35,38.15,26.97,14.60,99.90,371479,79,21118,-55
2019-08-31 04:51:09,36.68,26.97,14.60,99.90,372205,79,21230,-57
2019-08-31 04:51:43,35.43,26.75,14.60,99.90,373613,78,21141,-59
2019-08-31 04:52:17,36.00,26.25,14.60,99.90,372794,79,21579,-53
2019-08-31 04:52:51,34.18,25.25,14.60,99.90,372537,79,21138,-54
2019-08-31 04:53:24,33.18,25.27,14.60,99.90,372644,79,21165,-54
2019-08-31 04:53:58,39.48,27.55,14.60,99.90,372997,79,21583,-57
2019-08-31 04:54:32,36.58,27.45,14.70,99.90,372644,78,21114,-55
2019-08-31 04:55:07,31.10,24.18,14.70,99.90,370499,79,21110,-58
2019-08-31 04:55:41,35.17,25.95,14.60,99.90,372503,78,21164,-56
2019-08-31 04:56:15,31.23,24.45,14.60,99.90,372705,78,21055,-56
2019-08-31 04:56:48,31.25,24.07,14.70,99.90,373527,78,21071,-56
2019-08-31 04:57:22,37.30,25.68,14.70,99.90,367473,80,21107,-56
2019-08-31 04:57:56,29.15,23.92,14.60,99.90,372043,79,21071,-53
2019-08-31 04:58:30,32.23,22.73,14.70,99.90,370251,79,21165,-56
2019-08-31 04:59:04,29.77,24.40,14.70,99.90,370568,78,21059,-60
2019-08-31 04:59:37,32.53,24.90,14.70,99.90,367581,80,21557,-55
2019-08-31 05:00:14,30.92,23.87,14.70,99.90,370782,78,21260,-54
2019-08-31 05:00:49,33.92,24.85,14.70,99.90,367590,79,21132,-58
2019-08-31 05:01:23,34.65,25.37,14.70,99.90,373172,79,21505,-57
2019-08-31 05:01:59,32.55,24.35,14.70,99.90,372452,79,21048,-54
2019-08-31 05:02:33,31.00,24.25,14.70,99.90,372940,77,21111,-55
2019-08-31 05:03:07,35.85,25.15,14.80,99.90,371553,78,21141,-56
2019-08-31 05:03:41,31.57,23.92,14.70,99.90,373652,79,21071,-54
2019-08-31 05:04:15,27.00,22.20,14.80,99.90,373035,79,21629,-53
2019-08-31 05:04:48,30.27,23.22,14.80,99.90,373500,79,21585,-57
2019-08-31 05:05:24,29.25,22.67,14.80,99.90,372719,79,21082,-58
2019-08-31 05:05:58,30.80,21.97,14.80,99.90,367890,80,21098,-55
2019-08-31 05:06:32,28.62,21.70,14.80,99.90,368504,80,21173,-58
2019-08-31 05:07:05,26.15,21.73,14.80,99.90,365861,80,21090,-60
2019-08-31 05:07:40,27.07,20.85,14.80,99.90,361385,81,21099,-55
2019-08-31 05:08:13,26.23,20.27,14.80,99.90,361408,80,21141,-55
2019-08-31 05:08:47,25.30,20.68,14.90,99.90,366307,80,21106,-55
2019-08-31 05:09:21,24.63,20.48,14.90,99.90,365142,79,21192,-56
2019-08-31 05:09:55,27.05,21.15,14.90,99.90,362876,80,21588,-54
2019-08-31 05:10:28,25.97,20.77,14.90,99.90,362213,81,21115,-59
2019-08-31 05:11:02,28.87,22.32,14.90,99.90,359496,81,21516,-56
2019-08-31 05:11:36,28.77,21.77,14.90,99.90,362121,81,21568,-60
2019-08-31 05:12:10,24.10,21.05,14.90,99.90,368189,80,21142,-60
2019-08-31 05:12:44,24.52,20.37,14.90,99.90,368315,80,21138,-60
2019-08-31 05:13:18,22.65,19.82,14.90,99.90,366941,80,21193,-58
2019-08-31 05:13:51,25.80,19.55,14.90,99.90,366985,79,21040,-57
2019-08-31 05:14:25,21.87,19.45,14.90,99.90,367558,79,21134,-55
2019-08-31 05:14:59,22.32,19.30,14.90,99.90,373060,78,21176,-57
2019-08-31 05:15:34,20.35,18.15,14.80,99.90,366929,80,21106,-58
2019-08-31 05:16:07,21.50,18.92,14.80,99.90,362169,80,21201,-53
2019-08-31 05:16:41,21.80,18.75,14.80,99.90,361661,80,21138,-59
2019-08-31 05:17:15,18.45,16.55,14.80,99.90,364274,80,21256,-55
2019-08-31 05:17:49,21.27,18.98,14.80,99.90,361414,81,21148,-59
2019-08-31 05:18:25,19.87,17.77,14.80,99.90,360826,81,22251,-57
2019-08-31 05:18:58,27.00,18.05,14.80,99.90,368254,80,21165,-58
2019-08-31 05:19:32,26.87,21.30,14.80,99.90,363292,80,21102,-57
2019-08-31 05:20:07,26.90,21.27,14.80,99.90,368078,80,21216,-53
2019-08-31 05:20:42,29.52,21.20,14.80,99.90,368099,79,21148,-56
2019-08-31 05:21:16,30.85,21.00,14.80,99.90,364468,80,21176,-53
2019-08-31 05:21:50,28.87,22.20,14.90,99.90,372577,79,21156,-56
2019-08-31 05:22:23,28.27,22.35,14.90,99.90,372021,78,21184,-58
2019-08-31 05:22:57,30.10,22.45,14.90,99.90,373124,79,21326,-57
2019-08-31 05:23:31,29.98,23.57,14.90,99.90,372902,79,21168,-56
2019-08-31 05:24:04,31.82,23.67,14.90,99.90,373582,78,22263,-56
2019-08-31 05:24:38,29.23,23.22,14.90,99.90,373233,78,21141,-58
2019-08-31 05:25:13,30.48,23.15,14.90,99.90,371349,79,22091,-56
2019-08-31 05:25:48,30.57,22.82,14.90,99.90,367526,80,21583,-56
2019-08-31 05:26:22,27.30,21.02,14.90,99.90,370771,79,21687,-54
2019-08-31 05:26:56,26.60,21.20,15.00,99.90,370647,79,21513,-56
2019-08-31 05:27:29,24.63,20.25,15.00,99.90,371074,79,21113,-56
2019-08-31 05:28:03,23.98,20.85,15.00,99.90,370457,79,21119,-56
2019-08-31 05:28:37,25.43,19.73,15.00,99.90,373924,78,21509,-55
2019-08-31 05:29:10,22.20,19.15,15.00,99.90,373298,79,21047,-56
2019-08-31 05:29:44,22.73,18.73,15.00,99.90,373942,78,21690,-56
2019-08-31 05:30:19,23.10,19.90,15.10,99.90,372138,79,21106,-55
2019-08-31 05:30:53,25.68,21.05,15.10,99.90,371323,78,21044,-56
2019-08-31 05:31:27,28.52,21.48,15.10,99.90,372067,79,21560,-55
2019-08-31 05:32:01,25.68,20.23,15.10,99.90,373861,79,21032,-56
2019-08-31 05:32:34,30.45,23.55,15.10,99.90,373764,79,21074,-57
2019-08-31 05:33:15,31.05,24.67,15.10,99.90,372924,78,21089,-56
2019-08-31 05:33:49,29.57,22.93,15.20,99.90,367898,80,21160,-58
2019-08-31 05:34:22,29.50,22.98,15.20,99.90,371717,78,21173,-54
2019-08-31 05:34:56,30.90,24.37,15.20,99.90,370621,79,21063,-59
2019-08-31 05:35:30,31.42,25.20,15.30,99.90,371736,78,21529,-53
2019-08-31 05:36:04,34.03,25.32,15.30,99.90,373544,77,21255,-57
2019-08-31 05:36:38,31.50,24.55,15.30,99.90,374534,78,21533,-55
2019-08-31 05:37:12,33.88,25.95,15.30,99.90,374423,78,21125,-57
2019-08-31 05:37:45,33.90,25.92,15.40,99.90,374918,78,21051,-55
2019-08-31 05:38:19,37.23,27.42,15.40,99.90,371571,78,21050,-55
2019-08-31 05:38:53,34.78,25.27,15.40,99.90,375678,77,21054,-60
2019-08-31 05:39:26,31.82,24.92,15.40,99.90,373974,78,21120,-58
2019-08-31 05:40:00,33.45,25.72,15.50,99.90,375126,78,21089,-57
2019-08-31 05:40:35,31.33,24.60,15.50,99.90,374734,78,21094,-57
2019-08-31 05:41:09,32.20,24.77,15.50,99.90,373990,78,21062,-58
2019-08-31 05:41:43,31.17,25.25,15.50,99.90,368740,80,21086,-61
2019-08-31 05:42:16,33.98,26.12,15.50,99.90,371011,78,21141,-60
2019-08-31 05:42:50,32.45,23.80,15.60,99.90,368658,80,21522,-58
2019-08-31 05:43:24,28.85,22.45,15.60,99.90,370259,78,21746,-58
2019-08-31 05:43:58,28.17,22.50,15.60,99.90,372170,77,21125,-56
2019-08-31 05:44:31,32.50,24.65,15.70,99.90,374828,78,21129,-56
2019-08-31 05:45:10,31.35,24.00,15.70,99.90,374972,78,21036,-58
2019-08-31 05:45:46,33.48,25.40,15.70,99.90,369000,80,22025,-57
2019-08-31 05:46:19,30.17,24.18,15.70,99.90,372959,77,21134,-55
2019-08-31 05:46:53,35.38,26.12,15.80,99.90,369030,80,21055,-57
2019-08-31 05:47:27,34.90,26.42,15.80,99.90,372947,78,21102,-59
2019-08-31 05:48:00,34.90,27.60,15.80,99.90,374046,77,21113,-60
2019-08-31 05:48:34,34.70,25.88,15.80,99.90,372272,78,21623,-56
2019-08-31 05:49:09,38.80,28.95,15.80,99.90,374660,78,21015,-60
2019-08-31 05:49:42,39.60,30.45,15.90,99.90,370053,78,21053,-58
2019-08-31 05:50:16,38.70,29.60,15.90,99.90,370529,78,21557,-54
2019-08-31 05:50:51,37.70,29.42,16.00,99.90,370627,77,21642,-53
2019-08-31 05:51:24,38.60,29.85,16.00,99.90,372050,78,21052,-59
2019-08-31 05:51:58,35.73,29.32,16.00,99.90,371182,78,21039,-56
2019-08-31 05:52:32,36.40,27.65,16.00,99.90,373686,77,21509,-57
2019-08-31 05:53:06,38.95,29.75,16.00,99.90,375160,78,21110,-54
2019-08-31 05:53:40,37.63,29.55,16.10,99.90,374366,78,21078,-56
2019-08-31 05:54:14,42.80,31.17,16.10,99.90,373373,78,21973,-60
2019-08-31 05:54:47,38.92,29.72,16.10,99.90,369834,78,21038,-55
2019-08-31 05:55:22,39.48,29.85,16.20,99.90,372885,78,21559,-60
2019-08-31 05:55:56,47.20,32.33,16.20,99.90,375119,78,21082,-58
2019-08-31 05:56:29,42.23,31.68,16.20,99.90,371789,78,21079,-53
2019-08-31 05:57:03,47.67,35.60,16.20,99.90,368967,79,21062,-60
2019-08-31 05:57:37,42.33,32.23,16.20,99.90,373683,78,21067,-57
2019-08-31 05:58:11,45.75,34.38,16.30,99.90,374643,78,21051,-59
2019-08-31 05:58:45,44.42,31.45,16.30,99.90,368978,80,21066,-59
2019-08-31 05:59:18,40.73,31.80,16.40,99.90,369728,78,21152,-56
2019-08-31 05:59:52,44.18,34.45,16.40,99.90,370313,78,21051,-56
2019-08-31 06:00:27,43.98,33.55,16.40,99.90,371745,78,21069,-60
2019-08-31 06:01:01,43.20,33.53,16.40,99.90,374255,78,21070,-59
2019-08-31 06:01:35,43.40,33.55,16.40,99.90,374706,78,21130,-58
2019-08-31 06:02:09,43.48,32.98,16.40,99.90,375071,78,21070,-58
2019-08-31 06:02:43,44.27,34.78,16.50,99.90,373211,77,21024,-58
2019-08-31 06:03:16,46.85,33.73,16.50,99.90,374879,78,21900,-59
2019-08-31 06:03:50,46.58,34.13,16.50,99.90,371131,78,21046,-54
2019-08-31 06:04:24,42.13,32.75,16.50,99.90,370697,78,21076,-55
2019-08-31 06:04:57,40.00,31.52,16.60,99.90,374066,77,21186,-55
2019-08-31 06:05:31,39.58,30.75,16.60,99.90,371560,78,21118,-60
2019-08-31 06:06:05,39.98,29.95,16.60,99.90,374166,78,21043,-57
2019-08-31 06:06:39,40.80,30.68,16.60,99.90,374770,78,21968,-58
2019-08-31 06:07:13,36.58,30.32,16.70,99.90,374914,78,21023,-56
2019-08-31 06:07:46,36.75,28.73,16.70,99.90,373350,78,21116,-55
2019-08-31 06:08:20,38.60,28.23,16.70,99.90,372047,78,21082,-58
2019-08-31 06:08:54,38.13,28.30,16.80,99.90,374562,78,21183,-55
2019-08-31 06:09:28,40.45,29.25,16.80,99.90,373746,78,21047,-57
2019-08-31 06:10:01,36.03,28.00,16.80,99.90,373947,78,21564,-57
2019-08-31 06:10:36,35.43,29.07,16.90,99.90,371606,78,21181,-59
2019-08-31 06:11:10,35.13,27.40,16.90,99.90,373827,78,21043,-57
2019-08-31 06:11:43,32.75,27.80,16.90,99.90,372751,78,21686,-60
2019-08-31 06:12:17,34.25,28.12,16.90,99.90,372942,78,21627,-59
2019-08-31 06:12:51,34.92,28.57,17.00,99.90,369292,77,21352,-61
2019-08-31 06:13:24,37.73,28.80,17.00,99.90,369648,78,21127,-59
2019-08-31 06:13:58,41.65,29.42,17.00,99.90,374289,77,21086,-58
2019-08-31 06:14:32,38.70,28.00,17.00,99.90,371733,78,21095,-55
2019-08-31 06:15:10,39.30,30.57,17.00,99.90,384271,76,21096,-55
2019-08-31 06:15:44,47.33,35.52,17.10,99.90,374626,76,21098,-58
2019-08-31 06:16:18,36.13,29.32,17.10,99.90,374407,78,21098,-60
2019-08-31 06:16:52,41.28,30.27,17.10,99.90,368594,80,21200,-58
2019-08-31 06:17:26,36.73,29.60,17.10,99.90,369362,78,21192,-55
2019-08-31 06:17:59,37.13,29.48,17.20,99.90,374537,77,21717,-60
2019-08-31 06:18:33,37.38,31.50,17.20,99.90,371617,78,21363,-60
2019-08-31 06:19:07,36.42,29.60,17.20,99.90,374020,78,21552,-57
2019-08-31 06:19:40,39.45,31.27,17.30,99.90,372776,78,21147,-54
2019-08-31 06:20:16,39.08,29.70,17.30,99.90,373595,77,21130,-57
2019-08-31 06:20:50,43.85,30.45,17.30,99.90,369730,77,21137,-57
2019-08-31 06:21:24,44.65,32.30,17.40,99.90,374065,78,21134,-57
2019-08-31 06:21:57,38.78,31.50,17.40,99.90,371055,78,21866,-56
2019-08-31 06:22:31,37.73,30.57,17.40,99.90,373991,78,22293,-61
2019-08-31 06:23:05,38.48,31.85,17.40,99.90,373320,77,21393,-61
2019-08-31 06:23:39,39.13,31.33,17.50,99.90,372802,78,21161,-60
2019-08-31 06:24:13,40.45,31.27,17.50,99.90,374852,78,21051,-55
2019-08-31 06:24:47,36.93,29.55,17.50,99.90,369744,78,21879,-53
2019-08-31 06:25:21,39.60,31.57,17.60,99.90,369915,78,21479,-54
2019-08-31 06:25:55,42.80,32.35,17.60,99.90,374176,78,21655,-53
2019-08-31 06:26:28,38.75,31.10,17.60,99.90,374181,77,21207,-57
2019-08-31 06:27:02,38.67,31.02,17.70,99.90,368710,80,21169,-53
2019-08-31 06:27:36,39.90,29.72,17.70,99.90,372053,78,21125,-54
2019-08-31 06:28:10,37.25,30.30,17.70,99.90,374443,78,21102,-58
2019-08-31 06:28:43,39.75,31.62,17.80,99.90,370114,78,21607,-57
2019-08-31 06:29:17,36.42,29.67,17.80,99.90,374803,78,21106,-56
2019-08-31 06:29:51,41.48,31.95,17.80,99.90,372090,78,21682,-53
2019-08-31 06:30:27,39.63,31.48,17.90,99.90,373198,78,21118,-52
2019-08-31 06:31:01,40.92,31.95,17.90,99.90,371989,78,21583,-52
2019-08-31 06:31:35,36.98,30.68,17.90,99.90,370854,78,21050,-53
2019-08-31 06:32:08,39.60,31.30,17.90,99.90,368448,80,21181,-57
2019-08-31 06:32:42,41.40,31.37,18.00,99.90,372221,78,21165,-53
2019-08-31 06:33:16,40.17,31.27,18.00,99.90,373711,78,21626,-54
2019-08-31 06:33:50,42.90,31.40,18.00,99.90,374028,78,21599,-54
2019-08-31 06:34:23,37.55,30.40,18.00,99.90,375349,77,21118,-60
2019-08-31 06:34:57,39.03,29.65,18.00,99.90,374344,78,21532,-57
2019-08-31 06:35:36,39.63,29.63,18.10,99.90,372658,78,21020,-60
2019-08-31 06:36:11,37.33,28.62,18.10,99.90,374638,78,21572,-58
2019-08-31 06:36:45,35.63,28.45,18.10,99.90,374188,77,21631,-54
2019-08-31 06:37:18,34.67,28.98,18.10,99.90,374691,78,21414,-57
2019-08-31 06:37:52,37.78,28.20,18.20,99.90,374227,78,21177,-53
2019-08-31 06:38:26,37.48,29.35,18.20,99.90,374372,78,21552,-56
2019-08-31 06:39:00,40.00,30.88,18.20,99.90,373864,78,21476,-55
2019-08-31 06:39:34,38.15,29.63,18.20,99.90,374341,78,21110,-61
2019-08-31 06:40:09,32.20,27.25,18.20,99.90,369313,78,21145,-60
2019-08-31 06:40:43,34.80,27.87,18.20,99.90,373080,77,21169,-55
2019-08-31 06:41:17,35.98,28.62,18.30,99.90,371846,78,21122,-55
2019-08-31 06:41:51,37.70,28.70,18.30,99.90,374130,77,21765,-56
2019-08-31 06:42:24,34.67,27.82,18.30,99.90,374214,78,21557,-52
2019-08-31 06:42:58,35.92,29.32,18.30,99.90,373128,78,21758,-55
2019-08-31 06:43:32,34.83,28.25,18.30,99.90,370717,78,21102,-54
2019-08-31 06:44:05,38.95,30.50,18.30,99.90,371116,78,21169,-56
2019-08-31 06:44:39,38.98,29.95,18.40,99.90,369152,78,21088,-54
2019-08-31 06:45:14,38.38,28.40,18.40,99.90,370476,78,21224,-53
2019-08-31 06:45:48,34.70,28.62,18.40,99.90,370486,78,21185,-59
2019-08-31 06:46:22,32.35,27.98,18.40,99.90,369790,77,21669,-54
2019-08-31 06:46:56,33.42,27.75,18.50,99.90,372814,77,21141,-56
2019-08-31 06:47:29,38.00,29.35,18.50,99.90,374502,78,21198,-57
2019-08-31 06:48:04,33.23,28.67,18.60,99.90,374527,78,21023,-54
2019-08-31 06:48:38,32.53,27.52,18.60,99.90,374507,78,21114,-58
2019-08-31 06:49:11,31.70,26.50,18.60,99.90,372658,78,21216,-60
2019-08-31 06:49:45,33.35,27.35,18.70,99.90,368844,78,22379,-53
2019-08-31 06:50:22,31.75,26.57,18.80,99.90,374599,78,21546,-58
2019-08-31 06:50:55,36.77,28.17,18.80,99.90,370320,78,21082,-60
2019-08-31 06:51:29,34.10,27.30,18.80,99.90,373316,77,21242,-55
2019-08-31 06:52:03,33.83,27.48,18.90,99.90,374626,78,21141,-55
2019-08-31 06:52:36,32.05,26.48,19.00,99.90,374640,78,21173,-56
2019-08-31 06:53:10,30.88,25.95,19.00,99.90,371925,78,21103,-59
2019-08-31 06:53:44,34.25,26.62,19.00,99.90,372239,78,21176,-58
2019-08-31 06:54:18,34.35,26.87,19.10,99.90,373285,77,21098,-59
2019-08-31 06:54:52,33.83,28.38,19.20,99.90,371734,78,21224,-55
2019-08-31 06:55:26,36.20,26.95,19.20,99.90,372777,78,21236,-53
2019-08-31 06:56:00,32.83,26.35,19.20,99.90,369624,77,21161,-57
2019-08-31 06:56:34,29.50,24.70,19.30,99.90,372367,78,21133,-60
2019-08-31 06:57:08,34.88,27.42,19.30,99.90,374443,78,21561,-57
2019-08-31 06:57:41,35.08,26.93,19.40,99.90,374077,78,21094,-55
2019-08-31 06:58:15,34.73,27.00,19.40,99.90,374269,78,21169,-57
2019-08-31 06:58:49,32.80,26.40,19.50,99.90,370415,78,21096,-55
2019-08-31 06:59:22,34.50,27.07,19.60,99.90,368518,80,21172,-54
2019-08-31 06:59:56,33.63,26.05,19.60,99.90,373577,77,21321,-56
2019-08-31 07:00:36,32.40,26.12,19.70,99.90,373240,78,21173,-58
2019-08-31 07:01:09,35.35,26.73,19.70,99.90,372204,78,21160,-55
2019-08-31 07:01:43,31.12,25.52,19.80,99.90,373717,78,21548,-55
2019-08-31 07:02:18,32.58,25.95,19.80,99.90,373013,78,21102,-54
2019-08-31 07:02:51,33.42,26.40,19.90,99.90,372831,78,21188,-54
2019-08-31 07:03:25,31.90,25.57,20.00,99.90,375099,77,21039,-57
2019-08-31 07:03:59,30.62,25.17,20.00,99.90,374905,78,21885,-56
2019-08-31 07:04:32,31.80,26.52,20.00,99.90,374871,78,21008,-55
2019-08-31 07:05:06,34.00,24.98,20.00,99.90,374374,78,21133,-58
2019-08-31 07:05:41,32.75,25.15,20.00,99.90,372568,78,21074,-57
2019-08-31 07:06:14,31.27,26.07,20.10,99.90,369376,78,21071,-59
2019-08-31 07:06:48,30.27,25.65,20.10,99.90,372052,77,21055,-59
2019-08-31 07:07:22,31.25,25.12,20.20,99.90,371260,78,21027,-61
2019-08-31 07:07:56,30.55,25.70,20.30,99.90,371452,78,21047,-56
2019-08-31 07:08:30,28.52,24.27,20.30,99.90,372286,78,21129,-57
2019-08-31 07:09:05,33.38,25.08,20.40,99.90,371764,78,22040,-55
2019-08-31 07:09:38,34.95,26.20,20.40,99.90,372774,77,21109,-54
2019-08-31 07:10:17,29.48,25.43,20.50,99.90,373945,78,21023,-62
2019-08-31 07:10:52,29.82,25.70,20.60,99.90,365090,80,21117,-56
2019-08-31 07:11:25,29.07,24.92,20.70,99.90,365463,79,21058,-54
2019-08-31 07:11:59,29.15,23.83,20.70,99.90,374161,77,21082,-58
2019-08-31 07:12:33,32.48,25.50,20.80,99.90,369300,78,21532,-52
2019-08-31 07:13:06,29.70,24.55,20.90,99.90,373968,78,21164,-52
2019-08-31 07:13:40,27.65,23.02,21.00,99.90,370038,77,21116,-61
2019-08-31 07:14:14,30.12,24.95,21.00,99.90,373905,77,21133,-57
2019-08-31 07:14:47,30.02,23.87,21.10,99.90,374577,78,21685,-57
2019-08-31 07:15:25,29.55,24.32,21.20,99.90,372097,78,21026,-61
2019-08-31 07:15:59,31.12,24.82,21.30,99.90,374151,77,21066,-59
2019-08-31 07:16:32,29.42,25.00,21.30,99.90,374572,77,21566,-56
2019-08-31 07:17:06,29.05,24.92,21.30,99.90,369589,78,21610,-54
2019-08-31 07:17:40,30.10,24.95,21.40,99.90,373546,78,21062,-55
2019-08-31 07:18:13,32.83,25.05,21.40,99.90,372397,78,22099,-56
2019-08-31 07:18:47,30.82,25.15,21.40,99.90,372153,78,21153,-55
2019-08-31 07:19:21,30.37,23.92,21.50,99.90,374159,78,21110,-58
2019-08-31 07:19:54,29.48,24.30,21.50,99.90,375943,78,21137,-52
2019-08-31 07:20:31,29.80,24.37,21.50,99.90,371998,78,21109,-59
2019-08-31 07:21:05,33.95,24.57,21.50,99.90,371683,78,21035,-52
2019-08-31 07:21:39,29.48,24.55,21.60,99.90,374284,78,21098,-53
2019-08-31 07:22:13,30.88,25.45,21.70,99.90,372092,78,22115,-58
2019-08-31 07:22:46,26.68,23.22,21.80,99.90,373169,78,21160,-59
2019-08-31 07:23:20,30.68,24.98,21.90,99.90,374469,77,21031,-61
2019-08-31 07:23:54,29.85,24.85,21.90,99.90,372317,78,21989,-56
2019-08-31 07:24:28,28.10,23.85,22.00,99.90,373539,78,21042,-58
2019-08-31 07:25:01,27.15,22.75,22.10,99.90,374960,78,21090,-53
2019-08-31 07:25:37,31.10,25.15,22.20,99.90,374414,78,21082,-58
2019-08-31 07:26:12,29.65,24.40,22.30,99.90,369685,78,21172,-55
2019-08-31 07:26:45,34.03,26.05,22.40,99.90,374121,78,21536,-54
2019-08-31 07:27:19,28.87,23.42,22.40,99.90,374165,77,21150,-52
2019-08-31 07:27:53,29.18,24.72,22.50,99.90,373570,78,21172,-56
2019-08-31 07:28:27,29.70,23.12,22.60,99.90,370703,78,21070,-54
2019-08-31 07:29:00,29.63,24.40,22.70,99.90,374119,78,21546,-60
2019-08-31 07:29:34,32.50,23.98,22.70,99.90,374050,78,21164,-57
2019-08-31 07:30:14,28.73,23.83,22.80,99.90,373250,78,21062,-61
2019-08-31 07:30:50,26.42,22.75,22.90,99.90,369089,78,21678,-52
2019-08-31 07:31:24,29.55,23.77,23.10,99.90,371628,77,21134,-58
2019-08-31 07:31:57,28.42,23.87,23.10,99.90,371938,77,21236,-57
2019-08-31 07:32:31,25.75,22.48,23.10,99.90,374714,78,22203,-58
2019-08-31 07:33:05,28.00,23.42,23.10,99.90,374266,77,21332,-59
2019-08-31 07:33:39,30.65,24.47,23.30,99.90,374145,77,21094,-56
2019-08-31 07:34:12,29.32,23.20,23.40,99.90,375134,78,21015,-59
2019-08-31 07:34:46,27.42,22.82,23.50,99.90,375000,77,21189,-59
2019-08-31 07:35:22,26.75,23.65,23.60,99.90,375133,78,21055,-57
2019-08-31 07:35:56,28.50,23.92,23.70,99.90,371553,78,21110,-55
2019-08-31 07:36:30,30.40,23.62,23.70,99.90,372215,77,21185,-58
2019-08-31 07:37:04,30.50,23.12,23.80,99.90,372628,77,21556,-53
2019-08-31 07:37:38,27.95,24.45,23.80,99.90,373895,77,21164,-57
2019-08-31 07:38:12,32.75,23.77,24.00,99.90,373467,78,21086,-59
2019-08-31 07:38:46,30.00,23.62,24.00,99.90,374264,78,21101,-57
2019-08-31 07:39:19,25.52,20.90,24.10,99.90,372999,77,21149,-54
2019-08-31 07:39:53,24.70,20.48,24.30,99.90,373175,77,21122,-56
2019-08-31 07:40:28,24.77,20.70,24.40,99.90,373064,77,21154,-59
2019-08-31 07:41:02,30.70,21.73,24.60,99.90,371484,77,21165,-55
2019-08-31 07:41:36,30.27,22.40,24.70,99.90,372385,77,21455,-54
2019-08-31 07:42:15,24.87,22.00,24.90,99.90,372772,77,21161,-58
2019-08-31 07:42:49,26.80,22.30,25.00,99.90,371016,78,22150,-58
2019-08-31 07:43:23,26.90,21.23,25.10,99.90,374735,77,21963,-58
2019-08-31 07:43:57,31.75,21.93,25.20,99.90,373415,78,21200,-55
2019-08-31 07:44:31,29.12,22.50,25.30,99.90,374458,77,21095,-55
2019-08-31 07:45:08,26.65,21.97,25.40,99.90,374175,78,21075,-58
2019-08-31 07:45:43,27.02,22.45,25.40,99.90,374028,77,21690,-52
2019-08-31 07:46:16,25.30,21.30,25.50,99.90,374213,77,21063,-54
2019-08-31 07:46:50,27.58,22.87,25.50,99.90,373903,77,21162,-54
2019-08-31 07:47:24,29.75,22.58,25.60,99.90,370777,78,21047,-56
2019-08-31 07:47:58,25.02,21.45,25.70,99.90,374139,77,21564,-53
2019-08-31 07:48:32,25.43,21.95,25.80,99.90,373786,77,21231,-56
2019-08-31 07:49:05,23.80,20.68,25.90,99.90,373036,77,21134,-55
2019-08-31 07:49:39,23.90,21.30,25.90,99.90,373250,77,21320,-61
2019-08-31 07:50:15,30.08,23.10,26.00,99.90,374144,78,21150,-59
2019-08-31 07:50:49,28.98,23.32,26.00,99.90,374657,77,21082,-60
2019-08-31 07:51:23,24.15,20.48,26.10,99.90,372776,78,21157,-57
2019-08-31 07:51:57,25.00,21.85,26.10,99.90,374306,78,21188,-55
2019-08-31 07:52:30,26.52,22.32,26.20,99.90,371614,78,21673,-55
2019-08-31 07:53:04,24.92,21.50,26.20,99.90,371557,78,21087,-56
2019-08-31 07:53:38,27.20,21.62,26.30,99.90,375042,78,21114,-55
2019-08-31 07:54:11,25.27,22.02,26.20,99.90,373559,78,21098,-55
2019-08-31 07:54:45,25.57,22.65,26.30,99.90,368937,77,21639,-59
2019-08-31 07:55:21,28.50,23.70,26.40,99.90,373656,77,21106,-60
2019-08-31 07:55:55,26.87,22.05,26.40,99.90,377452,77,21507,-59
2019-08-31 07:56:29,27.17,22.00,26.50,99.90,375349,77,21255,-55
2019-08-31 07:57:02,25.88,22.77,26.50,99.90,376179,77,21232,-56
2019-08-31 07:57:36,25.80,21.57,26.60,99.90,369098,78,21176,-56
2019-08-31 07:58:12,23.30,20.77,26.60,99.90,373546,77,21172,-58
2019-08-31 07:58:46,27.25,21.02,26.80,99.90,374871,78,21138,-56
2019-08-31 07:59:19,23.52,20.65,26.90,99.90,377401,77,22429,-59
2019-08-31 07:59:53,28.47,22.70,26.90,99.90,368618,80,21114,-60
2019-08-31 08:00:32,23.77,20.88,27.00,99.90,372207,78,21161,-61
2019-08-31 08:01:07,28.17,22.03,27.10,99.90,374154,77,21683,-56
2019-08-31 08:01:41,23.15,20.68,27.10,99.90,371870,77,21484,-57
2019-08-31 08:02:14,23.12,20.43,27.10,99.90,374116,77,21105,-57
2019-08-31 08:02:48,24.02,20.40,27.20,99.90,374533,78,21077,-54
2019-08-31 08:03:22,27.52,21.30,27.30,99.90,374790,78,21588,-57
2019-08-31 08:03:56,27.75,22.10,27.30,99.90,373745,78,21082,-56
2019-08-31 08:04:29,23.55,21.05,27.40,99.90,373398,78,21568,-54
2019-08-31 08:05:04,22.67,20.25,27.50,99.90,371755,78,21540,-58
2019-08-31 08:05:38,24.75,21.52,27.60,99.90,374985,78,21544,-57
2019-08-31 08:06:12,25.65,22.80,27.60,99.90,374985,78,21564,-54
2019-08-31 08:06:46,25.50,22.13,27.70,99.90,375074,78,21085,-58
2019-08-31 08:07:20,24.47,21.10,27.70,99.90,374978,78,21058,-53
2019-08-31 08:07:53,25.85,22.48,27.70,99.90,369489,78,21587,-55
2019-08-31 08:08:27,23.22,20.55,27.60,99.90,373988,78,21110,-61
2019-08-31 08:09:01,31.50,23.42,27.60,99.90,374725,78,21552,-59
2019-08-31 08:09:35,23.20,20.75,27.70,99.90,373662,78,21074,-56
2019-08-31 08:10:11,23.90,21.17,27.80,99.90,371136,77,21084,-55
2019-08-31 08:10:45,24.60,21.62,27.80,99.90,375415,77,21552,-56
2019-08-31 08:11:19,23.60,21.10,27.80,99.90,374645,77,21890,-57
2019-08-31 08:11:53,25.17,21.62,27.70,99.90,375947,77,21227,-58
2019-08-31 08:12:27,25.08,21.62,27.70,99.90,375027,78,21121,-54
2019-08-31 08:13:00,28.55,22.70,27.70,99.90,375035,77,21617,-51
2019-08-31 08:13:34,28.00,22.13,27.80,99.90,373770,77,21035,-53
2019-08-31 08:14:10,27.32,21.93,27.80,99.90,373991,77,21077,-55
2019-08-31 08:14:43,26.20,21.27,27.80,99.90,373140,77,21180,-56
2019-08-31 08:15:21,26.77,23.83,28.00,99.90,373529,77,21583,-60
2019-08-31 08:15:57,25.05,22.35,27.90,99.90,367371,78,21230,-56
2019-08-31 08:16:30,25.80,21.35,27.80,99.90,367443,78,21074,-55
2019-08-31 08:17:04,26.15,22.20,27.80,99.90,368826,78,21220,-56
2019-08-31 08:17:39,29.02,22.00,27.80,99.90,370091,77,21206,-53
2019-08-31 08:18:12,24.25,21.65,27.80,99.90,373776,77,21106,-53
2019-08-31 08:18:46,24.72,21.90,27.90,99.90,375082,77,21173,-54
2019-08-31 08:19:20,24.50,21.57,28.10,99.90,373142,78,21658,-56
2019-08-31 08:19:59,25.60,22.77,28.00,99.90,374395,77,21200,-55
2019-08-31 08:20:39,23.73,21.20,28.10,99.90,374294,78,21043,-59
2019-08-31 08:21:20,27.77,23.38,28.20,99.90,369022,80,21559,-56
2019-08-31 08:21:53,24.98,22.27,28.20,99.90,369769,78,21700,-57
2019-08-31 08:22:33,24.23,21.45,28.20,99.90,368939,78,21200,-59
2019-08-31 08:23:07,25.20,22.13,28.30,99.90,368512,80,21533,-55
2019-08-31 08:23:40,24.98,21.33,28.30,99.90,364920,80,21494,-55
2019-08-31 08:24:14,24.35,21.60,28.30,99.90,366262,80,21433,-57
2019-08-31 08:24:48,23.62,21.05,28.30,99.90,366567,80,21094,-57
2019-08-31 08:25:23,25.57,22.65,28.30,99.90,365286,80,21133,-60
2019-08-31 08:25:57,24.70,22.10,28.40,99.90,368569,80,21134,-56
2019-08-31 08:26:31,26.77,23.87,28.40,99.90,360756,82,21608,-56
2019-08-31 08:27:05,28.77,23.18,28.40,99.90,364341,80,21111,-54
2019-08-31 08:27:39,26.12,22.67,28.40,99.90,363643,80,21020,-56
2019-08-31 08:28:13,24.82,21.45,28.40,99.90,362626,80,21095,-52
2019-08-31 08:28:46,24.07,21.12,28.50,99.90,362456,80,21106,-53
2019-08-31 08:29:20,24.72,21.87,28.50,99.90,363299,80,22156,-54
2019-08-31 08:29:54,25.20,20.88,28.50,99.90,365538,80,21248,-55
2019-08-31 08:30:29,26.82,22.13,28.60,99.90,364570,80,21138,-57
2019-08-31 08:31:06,23.80,20.62,28.70,99.90,365853,80,21055,-56
2019-08-31 08:31:40,26.75,21.77,28.70,99.90,360818,81,21077,-60
2019-08-31 08:32:13,23.95,19.80,28.70,99.90,366926,78,21056,-61
2019-08-31 08:32:47,23.83,21.00,28.80,99.90,367825,80,21216,-56
2019-08-31 08:33:21,24.27,20.05,28.70,99.90,367634,80,21655,-59
2019-08-31 08:33:54,23.32,20.75,28.80,99.90,371289,78,21168,-55
2019-08-31 08:34:28,22.25,19.55,28.70,99.90,371336,77,21229,-55
2019-08-31 08:35:02,21.75,19.45,28.60,99.90,373356,77,21114,-58
2019-08-31 08:35:36,24.82,20.77,28.60,99.90,373845,79,21154,-60
2019-08-31 08:36:10,23.32,20.43,28.70,99.90,373727,77,21130,-61
2019-08-31 08:36:44,40.03,33.67,28.60,99.90,373890,78,21055,-61
2019-08-31 08:37:19,44.08,39.30,28.70,99.90,373781,78,21054,-59
2019-08-31 08:37:54,24.90,21.60,28.70,99.90,373748,77,21091,-55
2019-08-31 08:38:33,23.07,20.57,28.50,99.90,373488,77,21384,-54
2019-08-31 08:39:14,26.05,19.82,28.70,99.90,373032,79,21110,-59
2019-08-31 08:39:51,22.22,19.62,28.80,99.90,371175,79,21623,-55
2019-08-31 08:40:30,23.52,19.60,28.90,99.90,370240,79,21172,-55
2019-08-31 08:41:11,23.90,21.40,29.10,99.90,363091,80,21634,-56
2019-08-31 08:41:47,25.57,21.05,29.00,99.90,366049,79,22045,-56
2019-08-31 08:42:28,23.40,19.75,29.20,99.90,369236,79,21612,-53
2019-08-31 08:43:07,26.23,21.02,29.30,99.90,362941,81,21102,-56
2019-08-31 08:43:50,25.15,22.15,29.20,99.90,363834,80,21556,-55
2019-08-31 08:44:32,23.52,21.02,29.20,99.90,368800,80,21485,-57
2019-08-31 08:45:09,24.80,20.57,29.20,99.90,368799,80,21634,-58
2019-08-31 08:45:46,25.25,21.62,29.20,99.90,368410,79,21138,-53
2019-08-31 08:46:21,23.77,21.25,29.10,99.90,370579,79,21166,-61
2019-08-31 08:46:58,24.63,20.72,29.10,99.90,372091,77,21216,-61
2019-08-31 08:47:33,23.50,21.12,29.10,99.90,373668,79,21176,-62
2019-08-31 08:48:07,25.05,21.23,29.10,99.90,372321,79,21569,-58
2019-08-31 08:48:47,22.07,19.75,29.00,99.90,373377,79,21115,-55
2019-08-31 08:49:27,25.77,19.77,28.90,99.90,373241,79,21149,-60
2019-08-31 08:50:03,23.85,20.23,29.00,99.90,373274,78,21572,-56
2019-08-31 08:50:39,23.02,20.62,28.90,99.90,373742,79,21130,-53
2019-08-31 08:51:19,24.07,21.48,29.00,99.90,367604,80,21116,-53
2019-08-31 08:51:55,24.57,21.68,29.00,99.90,365875,80,21660,-54
2019-08-31 08:52:33,23.70,21.20,29.10,99.90,365211,79,21172,-58
2019-08-31 08:53:14,22.67,20.37,29.10,99.90,369018,78,21126,-55
2019-08-31 08:53:50,21.60,19.30,29.20,99.90,364736,80,21059,-59
2019-08-31 08:54:26,21.17,18.73,29.20,99.90,363119,79,21133,-61
2019-08-31 08:55:00,23.10,20.68,29.40,99.90,372592,79,21102,-58
2019-08-31 08:55:36,22.37,18.95,29.50,99.90,369205,78,21212,-58
2019-08-31 08:56:09,22.40,18.00,29.60,99.90,368838,79,21567,-56
2019-08-31 08:56:43,22.98,20.17,29.70,99.90,372793,79,21695,-57
2019-08-31 08:57:17,25.40,20.32,29.70,99.90,368400,79,21146,-59
2019-08-31 08:57:50,24.90,20.27,29.60,99.90,373212,79,21173,-59
2019-08-31 08:58:24,21.48,18.82,29.60,99.90,372511,78,21023,-57
2019-08-31 08:58:58,21.20,19.00,29.70,99.90,369062,79,21154,-57
2019-08-31 08:59:31,19.50,17.42,29.80,99.90,368973,77,21128,-54
2019-08-31 09:00:11,30.97,27.75,29.90,99.90,373852,79,21177,-54
2019-08-31 09:00:48,20.30,17.62,30.00,99.90,371550,79,21134,-57
2019-08-31 09:01:23,27.00,22.82,30.00,99.90,372475,79,21534,-54
2019-08-31 09:02:02,19.52,17.62,30.00,99.90,373421,79,21090,-58
2019-08-31 09:02:41,26.35,19.60,30.10,99.90,371836,78,21090,-60
2019-08-31 09:03:17,21.52,19.27,30.10,99.90,372055,78,21121,-55
2019-08-31 09:03:52,21.15,19.00,30.20,99.90,371810,79,21058,-55
2019-08-31 09:04:32,20.48,18.37,30.30,99.90,373080,78,21513,-58
2019-08-31 09:05:12,19.40,16.97,30.30,99.90,372769,79,21051,-57
2019-08-31 09:05:48,24.98,18.15,30.40,99.90,374259,79,21518,-58
2019-08-31 09:06:24,21.52,18.20,30.30,99.90,368020,80,21581,-61
2019-08-31 09:06:58,23.15,19.90,30.30,99.90,369327,79,21035,-56
2019-08-31 09:07:36,20.68,18.00,30.20,99.90,373992,79,21011,-54
2019-08-31 09:08:14,18.00,16.10,30.20,99.90,370328,79,21575,-56
2019-08-31 09:08:49,21.00,17.82,30.30,99.90,372533,79,21129,-54
2019-08-31 09:09:29,20.80,18.57,30.40,99.90,372938,79,21525,-53
2019-08-31 09:10:09,20.37,18.02,30.30,99.90,373008,79,21015,-55
2019-08-31 09:10:44,30.30,30.30,30.30,99.90,371491,80,21039,-56
2019-08-31 09:11:18,19.73,17.57,30.30,99.90,368953,79,20178,-56
2019-08-31 09:11:52,18.52,16.60,30.30,99.90,368968,79,21102,-57
2019-08-31 09:12:25,17.42,15.63,30.40,99.90,368825,79,21046,-54
2019-08-31 09:12:59,18.60,16.55,30.40,99.90,372643,79,21023,-53
2019-08-31 09:13:33,19.62,17.40,30.40,99.90,373960,79,21051,-55
2019-08-31 09:14:06,20.72,16.00,30.30,99.90,374079,79,21080,-56
2019-08-31 09:14:40,17.32,15.53,30.30,99.90,373361,79,21688,-60
2019-08-31 09:15:19,17.45,15.65,30.40,99.90,367895,80,21632,-56
2019-08-31 09:16:02,19.27,16.90,30.40,99.90,368100,80,22253,-53
2019-08-31 09:16:39,18.37,16.45,30.40,99.90,370881,79,21601,-54
2019-08-31 09:17:12,19.02,16.42,30.40,99.90,371479,78,21173,-58
2019-08-31 09:17:51,19.25,15.90,30.40,99.90,369469,79,21137,-60
2019-08-31 09:18:25,18.37,16.32,30.40,99.90,372958,79,21095,-56
2019-08-31 09:18:59,19.45,16.10,30.40,99.90,371224,79,21572,-58
2019-08-31 09:19:33,20.70,18.50,30.50,99.90,373238,79,21091,-55
2019-08-31 09:20:08,22.37,20.10,30.30,99.90,372843,79,21138,-56
2019-08-31 09:20:42,24.00,19.35,30.20,99.90,371446,79,21094,-58
2019-08-31 09:21:16,19.65,17.35,30.30,99.90,372336,78,21083,-58
2019-08-31 09:21:50,18.55,16.65,30.30,99.90,373052,79,21126,-57
2019-08-31 09:22:24,19.90,17.75,30.30,99.90,373792,79,21126,-57
2019-08-31 09:22:57,19.73,15.75,30.40,99.90,373295,78,21228,-55
2019-08-31 09:23:31,18.25,16.40,30.40,99.90,367834,80,21114,-55
2019-08-31 09:24:06,20.85,18.65,30.40,99.90,369156,79,22270,-60
2019-08-31 09:24:44,20.37,18.30,30.30,99.90,367860,80,21508,-54
2019-08-31 09:25:20,20.37,18.27,30.30,99.90,371972,79,21035,-57
2019-08-31 09:25:54,19.85,17.67,30.40,99.90,370456,79,21134,-55
2019-08-31 09:26:27,20.05,17.40,30.30,99.90,368788,78,21264,-53
2019-08-31 09:27:01,18.95,16.97,30.40,99.90,362906,81,21134,-55
2019-08-31 09:27:35,19.85,17.85,30.30,99.90,373433,78,21122,-56
2019-08-31 09:28:10,19.17,16.82,30.30,99.90,373772,79,21083,-56
2019-08-31 09:28:44,17.15,15.35,30.40,99.90,373706,79,21072,-58
2019-08-31 09:29:26,17.32,15.05,30.40,99.90,370282,79,21686,-53
2019-08-31 09:30:11,16.97,15.28,30.50,99.90,373927,79,21059,-58
2019-08-31 09:30:49,17.80,15.93,30.50,99.90,373600,79,21051,-53
2019-08-31 09:31:23,19.23,16.62,30.30,99.90,373402,79,21043,-53
2019-08-31 09:32:05,17.92,15.98,30.30,99.90,373999,79,21214,-56
2019-08-31 09:32:44,21.05,17.10,30.30,99.90,373734,79,21044,-53
2019-08-31 09:33:25,21.55,17.15,30.30,99.90,374100,79,21031,-54
2019-08-31 09:34:10,17.40,15.58,30.40,99.90,373971,79,21159,-58
2019-08-31 09:34:47,18.75,16.67,30.50,99.90,373577,79,21410,-56
2019-08-31 09:35:22,18.67,16.67,30.60,99.90,373547,79,21114,-56
2019-08-31 09:35:56,20.43,16.35,30.60,99.90,373599,79,21181,-55
2019-08-31 09:36:31,18.92,17.00,30.60,99.90,373751,77,21871,-56
2019-08-31 09:37:05,19.90,17.80,30.50,99.90,373546,78,21432,-56
2019-08-31 09:37:38,18.20,16.30,30.30,99.90,373187,78,21196,-54
2019-08-31 09:38:12,19.50,17.40,30.20,99.90,373959,79,21062,-53
2019-08-31 09:38:46,19.65,17.55,30.30,99.90,373985,78,21525,-55
2019-08-31 09:39:19,19.70,17.67,30.30,99.90,374005,78,21067,-53
2019-08-31 09:39:53,20.45,17.48,30.30,99.90,374060,79,21103,-55
2019-08-31 09:40:29,18.15,16.27,30.40,99.90,373911,79,21130,-56
2019-08-31 09:41:03,17.70,15.53,30.50,99.90,373775,77,21572,-54
2019-08-31 09:41:37,19.05,17.05,30.60,99.90,373528,77,21165,-61
2019-08-31 09:42:11,17.10,15.38,30.60,99.90,373761,78,21636,-59
2019-08-31 09:42:44,18.07,16.27,30.70,99.90,373829,79,21177,-58
2019-08-31 09:43:18,19.17,16.97,30.60,99.90,373866,79,21118,-55
2019-08-31 09:43:52,17.82,15.93,30.60,99.90,373796,79,21067,-56
2019-08-31 09:44:26,20.52,16.60,30.70,99.90,373850,79,21176,-54
2019-08-31 09:44:59,16.90,15.20,30.80,99.90,373869,79,21176,-56
2019-08-31 09:45:34,16.35,14.65,30.80,99.90,373811,78,21360,-54
2019-08-31 09:46:07,17.15,14.68,30.90,99.90,373835,79,21118,-54
2019-08-31 09:46:41,17.37,15.65,30.90,99.90,373889,78,21067,-59
2019-08-31 09:47:15,19.30,16.62,31.00,99.90,373757,78,21461,-60
2019-08-31 09:47:49,20.27,17.00,31.00,99.90,372948,79,21130,-60
2019-08-31 09:48:22,17.73,14.93,31.00,99.90,372214,79,21165,-54
2019-08-31 09:48:56,19.05,17.00,31.10,99.90,373174,79,21126,-56
2019-08-31 09:49:30,18.82,16.87,31.00,99.90,373780,78,21117,-55
2019-08-31 09:50:07,20.35,16.67,31.10,99.90,373475,77,21094,-57
2019-08-31 09:50:42,17.17,15.35,31.00,99.90,374080,79,21008,-61
2019-08-31 09:51:16,22.15,16.35,31.20,99.90,374053,78,21082,-58
2019-08-31 09:51:51,16.70,15.03,31.20,99.90,374047,79,21028,-56
2019-08-31 09:52:33,18.52,16.52,31.20,99.90,374065,79,21035,-60
2019-08-31 09:53:08,19.25,16.90,31.00,99.90,374021,78,21039,-57
2019-08-31 09:53:42,18.95,16.62,30.90,99.80,373925,78,21490,-52
2019-08-31 09:54:16,17.98,16.07,30.90,99.90,370288,78,21051,-56
2019-08-31 09:54:49,20.85,18.65,31.00,99.90,370369,79,21051,-58
2019-08-31 09:55:25,18.80,16.80,30.90,99.90,369167,79,21145,-59
2019-08-31 09:55:59,19.77,17.60,30.80,99.90,368057,80,21050,-59
2019-08-31 09:56:33,21.17,18.48,30.80,99.90,368218,79,21125,-59
2019-08-31 09:57:06,18.80,16.87,30.80,99.90,370729,78,21538,-59
2019-08-31 09:57:40,18.57,16.67,30.90,99.90,373996,79,21043,-55
2019-08-31 09:58:14,20.12,17.92,30.90,99.90,373878,79,21023,-55
2019-08-31 09:58:48,20.62,17.85,30.90,99.90,373984,79,21062,-59
2019-08-31 09:59:22,19.65,17.55,30.90,99.90,374082,78,22274,-58
2019-08-31 09:59:55,19.57,17.60,31.00,99.90,374126,79,21090,-56
2019-08-31 10:00:35,19.37,17.27,30.90,99.90,374077,79,21572,-57
2019-08-31 10:01:09,22.95,17.35,31.00,99.90,374239,79,21007,-59
2019-08-31 10:01:43,20.12,17.67,31.00,99.90,374112,78,21090,-59
2019-08-31 10:02:16,17.25,15.53,31.20,99.90,374069,78,21055,-53
2019-08-31 10:02:51,18.17,15.05,31.20,99.90,373510,79,21011,-57
2019-08-31 10:03:24,17.40,15.70,31.30,99.90,372406,79,21132,-56
2019-08-31 10:03:58,19.30,16.32,31.40,99.90,368328,79,21084,-56
2019-08-31 10:04:32,17.80,15.95,31.30,99.90,368010,80,21039,-59
2019-08-31 10:05:10,16.75,14.53,31.40,99.90,368055,80,21125,-55
2019-08-31 10:05:45,18.95,17.05,31.50,99.90,368045,80,21109,-59
2019-08-31 10:06:22,20.50,17.05,31.60,99.90,374025,77,21097,-62
2019-08-31 10:07:05,16.87,15.13,31.50,99.90,373852,79,21121,-53
2019-08-31 10:07:39,18.07,15.50,31.50,99.90,362771,80,21125,-55
2019-08-31 10:08:13,18.32,15.70,31.80,99.90,366576,79,21546,-60
2019-08-31 10:08:47,21.23,15.32,31.90,99.90,367926,80,21666,-56
2019-08-31 10:09:20,17.05,15.10,32.00,99.90,367456,79,21036,-53
2019-08-31 10:10:01,21.02,17.48,32.00,99.90,367484,80,21109,-55
2019-08-31 10:10:35,32.00,32.00,32.00,98.60,370177,80,21114,-56
2019-08-31 10:11:11,19.27,15.80,32.00,99.10,368040,80,20127,-55
2019-08-31 10:11:50,18.32,16.37,32.00,99.90,368075,80,21051,-55
2019-08-31 10:12:28,19.23,15.70,31.90,99.90,368235,80,21133,-57
2019-08-31 10:13:02,14.75,13.25,31.70,99.90,368084,79,21310,-58
2019-08-31 10:13:36,15.80,14.15,31.80,99.90,368034,80,21116,-56
2019-08-31 10:14:10,19.40,16.10,32.00,99.90,368057,80,21039,-57
2019-08-31 10:14:43,20.57,15.53,32.00,97.90,369531,77,21540,-58
2019-08-31 10:15:19,18.77,16.87,32.10,98.10,372474,79,21039,-57
2019-08-31 10:15:52,19.50,16.95,31.90,97.70,373747,79,21019,-56
2019-08-31 10:16:45,20.23,18.17,31.90,97.70,370431,78,21607,-61
2019-08-31 10:17:19,18.23,16.32,31.90,97.10,380025,76,21096,-63
2019-08-31 10:17:53,19.02,16.90,31.90,97.60,386288,76,21066,-62
2019-08-31 10:18:27,18.30,16.23,31.80,97.10,381648,77,21066,-60
2019-08-31 10:19:01,18.02,15.85,31.70,97.20,381672,77,21015,-62
2019-08-31 10:19:34,16.40,14.70,31.70,98.00,381729,77,21018,-61
2019-08-31 10:20:09,19.50,16.93,31.70,99.00,382331,76,21140,-61
2019-08-31 10:20:44,16.80,15.00,31.60,97.40,384504,76,21043,-64
2019-08-31 10:21:17,19.70,15.88,31.50,98.40,388175,76,21022,-62
2019-08-31 10:21:51,18.25,15.65,31.50,98.80,388218,76,21100,-62
2019-08-31 10:22:25,18.10,16.20,31.40,98.60,388218,76,21054,-61
2019-08-31 10:22:58,17.80,15.98,31.40,97.50,388242,76,21473,-60
2019-08-31 10:23:32,17.85,15.55,31.30,97.80,384835,76,21120,-58
2019-08-31 10:24:07,18.98,16.15,31.20,97.20,381752,76,21018,-60
2019-08-31 10:24:40,18.52,16.60,31.10,97.70,385908,76,21633,-61
2019-08-31 10:25:16,16.80,15.00,31.10,97.80,387534,76,21442,-62
2019-08-31 10:25:50,16.30,14.03,31.10,99.20,381646,76,21063,-61
2019-08-31 10:26:24,17.20,14.80,31.30,99.90,381722,76,21120,-64
2019-08-31 10:26:57,16.17,14.50,31.20,97.60,375312,77,21090,-62
2019-08-31 10:27:31,16.37,13.58,31.20,98.20,375998,77,21137,-63
2019-08-31 10:28:05,15.95,14.40,31.20,98.60,380244,77,21066,-62
2019-08-31 10:28:39,14.98,13.50,31.10,97.50,377550,77,22076,-61
2019-08-31 10:29:13,15.50,13.80,31.10,97.30,374974,77,21113,-60
2019-08-31 10:29:47,16.65,13.53,31.10,98.50,375277,77,21109,-64
2019-08-31 10:30:23,15.63,13.93,31.30,99.10,378149,77,21149,-62
2019-08-31 10:30:58,15.10,13.53,31.40,99.90,380404,77,21126,-63
2019-08-31 10:31:31,13.83,12.43,31.50,99.90,379466,77,21071,-63
2019-08-31 10:32:05,16.17,14.47,31.50,99.90,381343,77,21611,-62
2019-08-31 10:32:39,17.80,15.93,31.50,99.90,379813,77,20987,-62
2019-08-31 10:33:12,19.75,16.90,31.40,98.90,375162,77,21567,-57
2019-08-31 10:33:47,20.75,17.62,31.50,97.60,378766,77,21051,-61
2019-08-31 10:34:22,17.35,15.50,31.40,97.40,375056,78,21563,-63
2019-08-31 10:35:03,17.07,15.20,31.30,98.80,375050,77,21121,-64
2019-08-31 10:35:40,17.60,15.70,31.40,99.40,374755,78,21081,-60
2019-08-31 10:36:14,17.80,14.43,31.40,99.90,375056,78,21117,-61
2019-08-31 10:36:48,17.55,13.70,31.30,99.90,374962,78,21181,-62
2019-08-31 10:37:22,14.58,13.08,31.30,99.90,374901,78,21023,-64
2019-08-31 10:37:55,13.98,12.58,31.50,99.90,375027,78,21055,-59
2019-08-31 10:38:29,16.35,14.45,31.60,99.90,374993,78,21035,-63
2019-08-31 10:39:03,15.23,13.68,31.60,98.70,377238,77,21617,-57
2019-08-31 10:39:37,14.18,12.75,31.50,98.90,378180,77,21015,-63
2019-08-31 10:40:12,12.68,11.48,31.70,99.90,381125,77,21007,-62
2019-08-31 10:40:46,11.65,10.53,31.80,99.90,381031,77,21765,-63
2019-08-31 10:41:20,14.07,12.58,32.00,99.90,381059,77,21634,-64
2019-08-31 10:41:53,13.40,12.00,32.20,99.90,379759,77,21039,-60
2019-08-31 10:42:27,13.32,12.00,32.30,99.90,374690,77,21209,-62
2019-08-31 10:43:01,12.85,11.55,32.40,99.90,380862,77,21087,-62
2019-08-31 10:43:34,16.10,14.50,32.50,99.90,374859,78,21107,-61
2019-08-31 10:44:08,17.27,14.55,32.20,95.80,379952,77,21110,-60
2019-08-31 10:44:42,14.75,13.25,32.00,96.30,374773,78,21294,-62
2019-08-31 10:45:16,14.33,12.80,32.00,96.80,374867,78,21913,-64
2019-08-31 10:45:52,13.20,12.00,32.10,98.20,374931,78,21184,-61
2019-08-31 10:46:26,13.18,11.88,32.10,99.10,377517,76,21144,-62
2019-08-31 10:47:00,14.70,12.03,32.10,98.10,381137,76,21205,-65
2019-08-31 10:47:33,15.23,13.70,32.10,99.10,381075,77,21572,-62
2019-08-31 10:48:08,16.87,14.00,32.00,96.80,380910,77,21109,-61
2019-08-31 10:48:41,14.28,12.82,31.80,95.90,381193,77,21007,-62
2019-08-31 10:49:15,13.08,11.78,31.60,96.50,381087,77,21189,-61
2019-08-31 10:49:49,13.58,12.13,31.70,98.40,379553,77,21103,-62
2019-08-31 10:50:25,13.75,12.35,31.70,99.10,376175,77,21173,-63
2019-08-31 10:50:59,13.85,12.45,31.70,97.80,376457,77,21094,-58
2019-08-31 10:51:33,13.30,11.97,31.70,97.70,374784,77,21204,-60
2019-08-31 10:52:06,13.08,11.88,31.70,97.70,374949,78,21207,-62
2019-08-31 10:52:40,12.13,10.93,31.70,96.90,374895,77,21173,-63
2019-08-31 10:53:14,12.88,11.28,31.60,97.40,375005,77,22156,-62
2019-08-31 10:53:48,13.60,12.20,31.50,96.10,375483,77,21098,-62
2019-08-31 10:54:22,12.60,10.95,31.40,95.30,374887,78,21129,-62
2019-08-31 10:54:56,13.55,11.88,31.40,96.40,375048,77,21532,-61
2019-08-31 10:55:30,14.85,11.75,31.40,96.10,380610,77,21504,-63
2019-08-31 10:56:04,12.88,11.57,31.40,96.60,381303,77,21047,-62
2019-08-31 10:56:37,12.10,10.90,31.40,95.70,381106,77,22247,-63
2019-08-31 10:57:11,12.75,11.45,31.50,95.80,381195,77,21100,-62
2019-08-31 10:57:45,12.95,11.68,31.50,94.90,381200,77,21102,-58
2019-08-31 10:58:18,14.73,11.68,31.50,95.70,380333,77,21453,-60
2019-08-31 10:58:52,11.43,10.23,31.50,97.30,380976,77,21161,-63
2019-08-31 10:59:26,13.15,11.85,31.50,96.20,381179,77,21129,-61
2019-08-31 11:00:00,13.58,12.20,31.60,96.30,381230,77,21114,-62
2019-08-31 11:00:35,14.13,12.63,31.60,98.40,381190,77,21536,-63
2019-08-31 11:01:09,19.32,12.60,31.50,96.40,379585,77,21758,-62
2019-08-31 11:01:43,13.95,12.47,31.50,96.30,374973,78,21078,-63
2019-08-31 11:02:17,13.28,11.97,31.40,96.50,378871,77,21518,-62
2019-08-31 11:02:50,14.90,13.30,31.50,97.10,381153,77,21682,-62
2019-08-31 11:03:24,13.62,12.30,31.40,96.40,381229,77,21093,-58
2019-08-31 11:03:58,15.23,13.70,31.30,96.30,379409,77,21725,-63
2019-08-31 11:04:32,13.32,12.03,31.10,96.40,381075,77,21055,-59
2019-08-31 11:05:09,13.75,11.97,31.10,96.90,380265,77,21082,-61
2019-08-31 11:05:45,14.43,12.98,31.00,97.60,380148,75,21478,-62
2019-08-31 11:06:20,15.90,12.63,31.00,97.20,381202,77,21070,-65
2019-08-31 11:06:54,15.68,13.25,30.90,97.10,379321,76,21130,-63
2019-08-31 11:07:28,14.53,13.08,30.70,97.30,376648,76,21244,-63
2019-08-31 11:08:02,15.98,13.80,30.60,96.80,374778,77,21141,-63
2019-08-31 11:08:36,14.53,12.98,30.60,96.60,374872,78,21192,-63
2019-08-31 11:09:10,14.35,12.70,30.70,96.20,374733,77,21063,-63
2019-08-31 11:09:43,13.90,12.43,30.70,97.00,374710,78,21134,-61
2019-08-31 11:10:20,13.25,11.85,30.90,97.80,378098,77,21642,-61
2019-08-31 11:10:53,15.53,13.03,30.90,99.00,380393,77,21289,-63
2019-08-31 11:11:27,15.48,13.15,30.90,97.20,381024,77,21168,-62
2019-08-31 11:12:01,13.75,12.40,30.80,97.00,381068,77,21078,-61
2019-08-31 11:12:35,13.65,11.83,30.90,97.20,380983,77,21524,-64
2019-08-31 11:13:09,14.13,12.73,30.90,95.90,381071,77,21062,-64
2019-08-31 11:13:43,13.38,11.97,30.90,95.70,381079,77,21216,-62
2019-08-31 11:14:16,11.80,10.68,31.00,97.10,381096,77,21098,-63
2019-08-31 11:14:50,12.82,11.60,31.00,97.30,378295,77,21114,-65
2019-08-31 11:15:26,13.80,12.40,31.00,96.50,374612,78,21176,-64
2019-08-31 11:16:00,14.60,11.38,31.10,95.20,374833,78,21532,-63
2019-08-31 11:16:33,13.75,12.37,31.10,97.20,375157,77,21220,-61
2019-08-31 11:17:07,13.08,11.78,31.30,99.80,379830,77,21517,-62
2019-08-31 11:17:41,14.28,12.95,31.40,97.50,376388,77,21176,-63
2019-08-31 11:18:14,13.90,10.90,31.50,97.20,375815,77,21168,-65
2019-08-31 11:18:48,12.85,11.50,31.60,98.60,378373,77,21123,-63
2019-08-31 11:19:22,13.20,11.30,31.60,97.90,374767,78,21530,-59
2019-08-31 11:19:56,11.73,10.60,31.60,95.20,374721,78,21198,-60
2019-08-31 11:20:31,12.23,11.03,31.70,95.80,374723,78,21382,-62
2019-08-31 11:21:05,12.88,10.98,31.60,94.40,374798,78,22243,-62
2019-08-31 11:21:39,11.93,10.72,31.50,94.30,374776,77,22210,-64
2019-08-31 11:22:14,11.05,9.85,31.60,94.20,374765,77,21083,-63
2019-08-31 11:22:50,12.25,11.05,31.70,95.80,374850,77,21102,-62
2019-08-31 11:23:28,12.45,11.30,31.70,94.90,374884,78,21118,-63
2019-08-31 11:24:05,12.55,11.10,31.80,94.80,374901,78,21082,-63
2019-08-31 11:24:41,12.30,11.00,31.70,94.00,374873,78,21087,-62
2019-08-31 11:25:23,12.65,10.48,31.70,94.40,374866,78,21378,-61
2019-08-31 11:25:59,11.30,10.20,31.70,93.30,374766,78,21087,-64
2019-08-31 11:26:42,13.48,11.73,31.70,94.00,375042,77,21114,-64
2019-08-31 11:27:24,12.88,11.20,31.80,94.40,379981,77,21035,-62
2019-08-31 11:28:08,13.70,11.43,31.80,93.20,381200,77,21201,-63
2019-08-31 11:28:51,13.25,11.95,31.70,92.60,378796,77,21079,-65
2019-08-31 11:29:31,12.75,11.40,31.60,91.90,381142,77,21085,-64
2019-08-31 11:30:22,11.93,10.70,31.60,92.30,383208,77,21121,-64
2019-08-31 11:31:03,11.35,10.25,31.60,92.20,383278,77,21497,-61
2019-08-31 11:31:44,31.70,31.70,31.70,92.20,382368,76,20991,-63
2019-08-31 11:32:25,15.30,10.85,31.70,92.40,379878,77,20513,-63
2019-08-31 11:33:07,11.88,10.68,31.70,93.80,380795,76,21035,-63
2019-08-31 11:33:45,11.75,10.65,31.50,93.60,381401,77,21054,-61
2019-08-31 11:34:21,12.18,10.98,31.40,93.70,381374,77,21117,-62
2019-08-31 11:35:04,13.08,11.68,31.30,94.10,381346,77,21154,-64
2019-08-31 11:35:46,11.53,10.32,31.30,95.00,381298,76,21418,-64
2019-08-31 11:36:27,11.03,10.00,31.20,94.90,381012,76,21055,-61
2019-08-31 11:37:05,11.35,10.25,31.10,95.80,379361,77,21105,-63
2019-08-31 11:37:46,12.65,11.38,31.00,95.00,374967,78,21043,-61
2019-08-31 11:38:30,12.90,10.32,30.90,94.60,375028,77,21540,-61
2019-08-31 11:39:10,11.53,10.43,30.70,94.60,374655,78,21129,-60
2019-08-31 11:39:51,12.18,10.95,30.70,95.80,375226,78,21019,-62
2019-08-31 11:40:27,17.12,10.90,30.60,96.20,375076,78,21078,-58
2019-08-31 11:41:05,12.00,10.82,30.30,96.30,375067,78,21534,-62
2019-08-31 11:41:41,11.35,10.18,30.20,95.90,375098,77,21144,-64
2019-08-31 11:42:17,12.13,10.93,30.20,97.30,375148,78,21465,-62
2019-08-31 11:42:51,12.95,11.65,30.10,97.20,378465,77,21109,-64
2019-08-31 11:43:30,12.58,10.95,30.00,96.70,374999,77,21123,-62
2019-08-31 11:44:11,12.58,11.45,30.10,97.20,375005,78,21027,-62
2019-08-31 11:44:44,13.15,11.78,30.10,97.40,375250,77,21172,-63
2019-08-31 11:45:23,13.53,12.18,30.30,96.80,374713,78,21402,-64
2019-08-31 11:46:02,12.70,11.50,30.40,96.40,375130,78,21603,-64
2019-08-31 11:46:42,14.30,11.15,30.40,97.30,375030,77,21137,-64
2019-08-31 11:47:17,14.58,11.53,30.60,95.60,374655,78,21070,-60
2019-08-31 11:47:58,13.48,12.18,30.70,95.50,375029,78,21114,-63
2019-08-31 11:48:38,15.23,13.55,30.60,94.40,374949,78,21635,-62
2019-08-31 11:49:14,12.88,11.43,30.60,94.60,376113,77,21058,-60
2019-08-31 11:49:50,13.25,11.95,30.50,95.80,375248,77,21228,-61
2019-08-31 11:50:31,14.28,12.23,30.50,96.10,375073,78,21043,-63
2019-08-31 11:51:08,13.88,12.33,30.50,96.60,381156,77,21007,-63
2019-08-31 11:51:45,13.55,12.15,30.50,95.40,381014,76,21462,-58
2019-08-31 11:52:23,17.15,12.55,30.50,95.10,380478,76,21028,-60
2019-08-31 11:53:01,13.13,11.50,30.40,95.00,379482,77,21580,-60
2019-08-31 11:53:41,12.23,11.03,30.40,94.70,378331,76,21043,-63
2019-08-31 11:54:17,13.18,11.88,30.40,95.30,379399,77,21019,-64
2019-08-31 11:54:51,11.68,10.58,30.40,96.70,381373,77,21082,-62
2019-08-31 11:55:27,15.98,11.10,30.40,97.30,381368,77,21129,-63
2019-08-31 11:56:06,11.97,10.75,30.50,95.90,381414,77,21031,-64
2019-08-31 11:56:42,11.22,9.98,30.40,97.10,381362,77,21030,-62
2019-08-31 11:57:19,11.12,10.00,30.50,97.70,381260,77,21035,-62
2019-08-31 11:57:52,14.47,11.35,30.60,98.00,381377,77,20996,-63
2019-08-31 11:58:26,11.78,10.68,30.50,96.90,381011,77,21606,-63
2019-08-31 11:59:00,11.38,10.08,30.40,97.90,375616,77,21042,-63
2019-08-31 11:59:33,13.05,11.30,30.40,97.40,374856,78,21140,-63
2019-08-31 12:00:10,11.33,10.32,30.30,98.70,377530,77,21055,-63
2019-08-31 12:00:46,12.05,10.95,30.20,98.90,377272,77,21638,-64
2019-08-31 12:01:19,11.03,9.93,30.20,98.60,379506,77,21023,-62
2019-08-31 12:01:53,12.23,10.98,30.40,97.60,381119,77,21117,-64
2019-08-31 12:02:27,12.50,11.33,30.40,97.70,376958,77,21091,-64
2019-08-31 12:03:00,12.25,10.98,30.30,96.20,375129,77,21116,-63
2019-08-31 12:03:34,12.23,11.12,30.40,96.60,375277,77,21066,-64
2019-08-31 12:04:08,11.65,10.18,30.40,96.40,375115,78,21047,-63
2019-08-31 12:04:41,13.85,11.65,30.50,95.10,375002,78,21058,-62
2019-08-31 12:05:16,11.75,10.65,30.50,94.50,375139,78,21027,-65
2019-08-31 12:05:50,12.13,10.60,30.60,95.10,375086,78,21078,-59
2019-08-31 12:06:25,11.53,10.43,30.60,95.00,375075,78,21054,-64
2019-08-31 12:07:01,11.83,10.72,30.70,95.60,375077,77,21161,-64
2019-08-31 12:07:35,11.15,9.93,30.70,96.80,374944,78,21517,-64
2019-08-31 12:08:08,18.23,12.18,30.90,96.90,374980,78,21059,-64
2019-08-31 12:08:43,11.35,10.25,30.90,96.00,378259,77,21218,-62
2019-08-31 12:09:20,12.58,11.25,30.80,95.50,380936,77,21114,-62
2019-08-31 12:09:58,12.30,11.10,30.70,94.50,380820,77,21668,-64
2019-08-31 12:10:35,11.25,9.93,30.70,94.90,380325,77,21313,-62
2019-08-31 12:11:14,11.33,10.08,30.80,95.10,374854,77,21220,-59
2019-08-31 12:11:52,12.10,10.90,30.80,94.70,374668,78,21736,-58
2019-08-31 12:12:30,13.75,10.72,30.70,94.50,374852,78,21649,-63
2019-08-31 12:13:07,12.25,11.05,30.60,94.30,376288,77,21146,-62
2019-08-31 12:13:43,13.35,10.13,30.60,95.40,381145,77,21039,-62
2019-08-31 12:14:18,10.75,9.75,30.60,95.60,381136,77,22089,-62
2019-08-31 12:14:54,12.20,9.80,30.70,96.20,386387,75,21592,-61
2019-08-31 12:15:34,12.98,11.38,30.70,95.40,391536,75,21546,-61
2019-08-31 12:16:15,11.68,10.43,30.70,95.00,391707,75,21107,-62
2019-08-31 12:16:55,11.80,10.65,30.80,95.40,391454,74,21197,-61
2019-08-31 12:17:30,13.22,10.65,30.80,94.30,391479,75,21173,-60
2019-08-31 12:18:08,10.88,9.78,30.80,95.40,382492,75,21092,-61
2019-08-31 12:18:43,11.68,10.58,30.90,94.40,377862,77,21082,-62
2019-08-31 12:19:18,11.73,10.63,30.80,93.80,374861,77,21087,-56
2019-08-31 12:19:53,11.68,9.70,30.90,93.40,377994,77,21160,-59
2019-08-31 12:20:31,10.38,9.38,31.00,94.80,381017,77,21091,-61
2019-08-31 12:21:08,10.70,9.43,31.10,95.90,374860,78,21643,-59
2019-08-31 12:21:47,12.70,10.53,31.30,96.00,380673,77,21105,-62
2019-08-31 12:22:22,12.85,10.48,31.30,96.80,374740,78,21102,-57
2019-08-31 12:22:57,10.13,9.03,31.20,94.10,374838,78,21223,-57
2019-08-31 12:23:37,11.00,9.40,31.40,95.10,374890,78,21087,-58
2019-08-31 12:24:14,11.60,10.32,31.40,94.50,377973,76,21146,-58
2019-08-31 12:24:47,11.50,10.20,31.40,94.20,380698,77,21897,-59
2019-08-31 12:25:23,10.13,9.05,31.40,93.70,381138,77,21095,-58
2019-08-31 12:25:57,11.43,9.65,31.50,94.20,381029,77,21091,-56
2019-08-31 12:26:30,10.72,9.73,31.50,93.40,380994,77,21164,-57
2019-08-31 12:27:04,11.85,9.70,31.40,93.30,381127,77,21070,-59
2019-08-31 12:27:38,10.45,9.35,31.50,93.50,379178,77,21406,-60
2019-08-31 12:28:11,10.00,9.05,31.50,93.50,375229,77,21168,-63
2019-08-31 12:28:45,10.75,9.65,31.50,94.30,374808,77,21063,-59
2019-08-31 12:29:19,10.75,9.78,31.50,93.80,374709,78,21095,-60
2019-08-31 12:29:52,10.28,9.28,31.60,93.40,374799,77,21536,-57
2019-08-31 12:30:29,9.08,8.28,31.70,94.00,374866,78,21544,-56
2019-08-31 12:31:03,10.65,9.28,31.80,93.80,374774,78,21063,-55
2019-08-31 12:31:36,10.10,9.20,31.80,92.00,378370,77,21130,-59
2019-08-31 12:32:10,10.95,9.33,31.70,91.30,381082,77,21176,-61
2019-08-31 12:32:44,10.80,9.75,31.60,90.90,381032,77,21130,-63
2019-08-31 12:33:17,10.43,9.53,31.50,91.30,381000,77,21098,-60
2019-08-31 12:33:51,9.68,8.68,31.50,91.60,381094,77,21123,-57
2019-08-31 12:34:25,11.35,10.20,31.40,91.90,377400,77,21184,-59
2019-08-31 12:34:58,10.20,9.30,31.40,91.90,374720,78,21181,-57
2019-08-31 12:35:33,9.63,8.38,31.40,92.10,374830,78,21371,-59
2019-08-31 12:36:07,9.03,8.13,31.40,94.10,374868,78,21160,-57
2019-08-31 12:36:41,9.65,8.65,31.50,94.20,374731,78,22088,-59
2019-08-31 12:37:14,11.83,8.60,31.60,94.20,375896,77,21243,-55
2019-08-31 12:37:48,10.40,9.30,31.70,93.00,381218,77,21212,-58
2019-08-31 12:38:22,10.03,9.03,31.70,93.10,375667,77,21180,-61
2019-08-31 12:38:56,10.25,9.23,31.70,93.00,374841,78,21146,-57
2019-08-31 12:39:29,11.25,9.25,31.80,93.80,379870,77,22546,-59
2019-08-31 12:40:07,9.83,8.95,31.80,95.10,379852,77,21207,-52
2019-08-31 12:40:42,9.85,8.83,31.80,95.00,381204,77,21091,-58
2019-08-31 12:41:16,9.53,8.58,31.90,94.80,381056,76,21701,-61
2019-08-31 12:41:50,10.45,9.45,32.00,95.30,381119,77,21102,-60
2019-08-31 12:42:23,9.50,8.60,31.90,95.10,381052,77,21094,-57
2019-08-31 12:42:58,9.35,8.55,32.00,96.60,380942,77,21091,-57
2019-08-31 12:43:31,9.08,8.10,32.10,95.90,381077,77,21160,-60
2019-08-31 12:44:05,9.00,8.20,32.10,93.00,380411,77,21188,-56
2019-08-31 12:44:41,8.45,7.67,32.10,91.60,381042,77,21188,-61
2019-08-31 12:45:18,9.20,8.13,32.10,92.20,375801,77,21172,-57
2019-08-31 12:45:54,9.48,8.45,32.10,92.30,374844,78,21086,-60
2019-08-31 12:46:27,9.30,8.38,32.00,90.30,374713,78,21501,-61
2019-08-31 12:47:01,9.65,8.75,31.80,90.30,375615,77,21172,-56
2019-08-31 12:47:35,9.38,8.48,31.70,90.50,380953,77,21110,-56
2019-08-31 12:48:08,10.03,8.88,31.70,91.00,380831,77,21082,-59
2019-08-31 12:48:42,9.70,7.78,31.70,90.80,381083,77,21102,-61
2019-08-31 12:49:16,10.03,7.95,31.70,90.00,381000,77,21111,-60
2019-08-31 12:49:50,8.05,7.35,31.70,90.00,381092,77,21207,-60
2019-08-31 12:50:25,9.08,8.18,31.70,90.90,380979,77,21651,-57
2019-08-31 12:50:59,8.68,7.87,31.80,91.50,381377,76,21403,-58
2019-08-31 12:51:33,8.75,7.60,31.90,91.70,381333,77,21055,-60
2019-08-31 12:52:06,9.13,8.23,31.90,90.30,381328,77,21132,-59
2019-08-31 12:52:40,9.80,8.85,31.80,90.10,380136,77,21055,-60
2019-08-31 12:53:14,8.60,7.80,31.80,89.50,380097,77,21399,-60
2019-08-31 12:53:48,9.20,8.38,31.70,88.20,381260,77,21098,-59
2019-08-31 12:54:21,9.55,8.15,31.80,90.10,380691,77,21047,-57
2019-08-31 12:54:55,7.85,7.15,31.80,90.50,378998,77,21094,-56
2019-08-31 12:55:31,9.38,8.48,31.80,91.00,380860,77,21504,-61
2019-08-31 12:56:05,8.98,8.08,31.90,90.40,381371,77,21545,-56
2019-08-31 12:56:38,8.80,8.00,31.90,90.10,381332,77,21063,-57
2019-08-31 12:57:12,8.58,7.75,32.00,91.10,380644,77,21032,-62
2019-08-31 12:57:46,9.85,7.42,32.00,92.70,381398,77,21023,-58
2019-08-31 12:58:20,9.43,8.50,32.00,89.60,381250,77,21066,-62
2019-08-31 12:58:54,9.75,8.25,32.00,90.70,379491,77,21377,-60
2019-08-31 12:59:28,8.90,8.00,32.10,90.60,375025,78,21184,-56
2019-08-31 13:00:02,9.78,8.53,32.20,91.20,375084,78,21040,-55
2019-08-31 13:00:40,8.70,7.75,32.30,90.40,377198,77,21093,-60
2019-08-31 13:01:14,9.50,7.95,32.20,90.80,381322,77,21019,-56
2019-08-31 13:01:49,9.50,7.92,32.20,88.10,379164,77,21070,-57
2019-08-31 13:02:23,10.15,8.45,32.00,86.20,378525,77,20995,-61
2019-08-31 13:02:57,9.20,8.35,32.00,86.20,375385,77,21063,-62
2019-08-31 13:03:31,9.15,8.25,32.00,86.20,375089,77,21063,-60
2019-08-31 13:04:05,9.93,8.98,32.00,88.50,375283,77,21051,-59
2019-08-31 13:04:40,9.35,8.45,32.00,90.20,374969,77,21039,-58
2019-08-31 13:05:15,9.90,8.03,31.90,90.20,375066,78,21909,-60
2019-08-31 13:05:49,8.98,8.08,31.80,89.50,375112,77,21925,-58
2019-08-31 13:06:23,8.98,8.08,31.80,89.90,375065,78,21141,-56
2019-08-31 13:06:57,9.10,8.20,31.70,87.30,375037,78,21592,-59
2019-08-31 13:07:31,8.90,8.08,31.60,88.70,374901,78,21109,-60
2019-08-31 13:08:06,8.90,8.00,31.60,89.70,374969,78,21063,-56
2019-08-31 13:08:39,9.03,8.15,31.70,90.40,375083,78,21596,-58
2019-08-31 13:09:13,8.40,7.60,31.60,89.50,374977,78,21035,-54
2019-08-31 13:09:47,9.35,8.23,31.70,90.50,375042,78,21035,-60
2019-08-31 13:10:22,9.63,8.10,31.70,87.50,379395,77,21114,-63
2019-08-31 13:10:55,10.00,8.28,31.70,87.10,381271,77,21363,-60
2019-08-31 13:11:29,9.20,8.30,31.70,89.40,379502,77,21144,-60
2019-08-31 13:12:03,8.90,7.40,31.80,88.30,377421,77,21585,-56
2019-08-31 13:12:36,8.85,7.95,31.90,90.40,377462,77,21117,-60
2019-08-31 13:13:10,8.90,8.03,31.90,89.20,375047,78,21075,-57
2019-08-31 13:13:44,8.23,7.50,31.90,88.80,375038,77,21101,-61
2019-08-31 13:14:17,10.93,8.15,32.00,88.10,375070,78,21141,-61
2019-08-31 13:14:51,9.23,7.70,32.00,90.20,383130,75,21588,-61
2019-08-31 13:15:27,8.53,7.70,32.00,90.10,391656,75,21016,-60
2019-08-31 13:16:01,9.03,8.08,32.00,90.90,391737,75,21122,-56
2019-08-31 13:16:35,9.30,8.10,32.10,89.80,391637,74,21051,-59
2019-08-31 13:17:09,8.88,7.78,32.10,90.30,391721,75,21009,-60
2019-08-31 13:17:42,8.50,7.80,32.30,91.80,391578,75,21085,-60
2019-08-31 13:18:17,9.15,8.30,32.30,90.70,391628,75,21666,-58
2019-08-31 13:18:52,8.78,7.87,32.30,90.60,391756,75,20996,-58
2019-08-31 13:19:25,11.05,8.63,32.30,91.30,391700,75,21024,-57
2019-08-31 13:19:59,8.95,7.87,32.30,91.40,391774,75,21024,-56
2019-08-31 13:20:37,9.15,8.30,32.30,88.90,390617,75,21005,-56
2019-08-31 13:21:10,8.25,7.47,32.30,90.80,377241,77,21090,-58
2019-08-31 13:21:44,9.00,8.08,32.40,89.80,368787,78,21058,-60
2019-08-31 13:22:18,11.43,9.05,32.50,86.90,377124,77,21059,-56
2019-08-31 13:22:51,8.90,8.10,32.40,86.20,376686,77,21640,-57
2019-08-31 13:23:25,9.23,8.40,32.30,86.80,375064,78,21525,-59
2019-08-31 13:23:59,10.03,8.85,32.20,87.20,375071,78,21062,-59
2019-08-31 13:24:32,9.75,8.30,32.20,86.60,375031,78,21019,-58
2019-08-31 13:25:08,9.78,8.03,32.20,87.30,375047,78,21031,-60
2019-08-31 13:25:42,9.13,8.23,32.20,87.50,378357,77,21619,-59
2019-08-31 13:26:16,9.30,8.23,32.20,85.30,380556,77,21105,-56
2019-08-31 13:26:49,8.58,7.78,32.30,86.90,381319,76,21160,-57
2019-08-31 13:27:23,9.35,8.45,32.30,86.50,381021,77,21087,-59
2019-08-31 13:27:57,10.25,7.95,32.30,84.60,381106,77,21105,-62
2019-08-31 13:28:31,8.35,7.55,32.30,83.70,381074,77,21172,-57
2019-08-31 13:29:04,8.68,7.97,32.10,84.30,381104,77,21543,-58
2019-08-31 13:29:38,10.13,8.35,32.10,85.40,380235,77,21067,-56
2019-08-31 13:30:14,8.75,7.92,32.00,86.50,378177,77,21666,-58
2019-08-31 13:30:49,9.05,8.05,32.00,90.00,374123,77,21091,-58
2019-08-31 13:31:22,9.50,7.60,32.00,90.10,374907,78,21047,-59
2019-08-31 13:31:56,9.13,8.23,32.10,87.80,374707,77,21650,-61
2019-08-31 13:32:30,8.78,7.87,32.10,87.40,374802,78,21177,-57
2019-08-31 13:33:04,10.05,7.97,32.10,87.10,377792,77,21079,-58
2019-08-31 13:33:38,9.80,8.75,32.00,86.30,381237,77,21071,-56
2019-08-31 13:34:11,10.30,8.50,31.90,84.40,381225,77,21059,-59
2019-08-31 13:34:45,8.93,8.13,31.80,86.40,381100,77,21353,-63
2019-08-31 13:35:20,8.40,7.67,31.60,87.90,381151,77,21051,-57
2019-08-31 13:35:54,8.78,7.17,31.60,89.60,381204,77,21185,-61
2019-08-31 13:36:28,8.48,7.53,31.60,90.40,381199,77,21106,-57
2019-08-31 13:37:03,8.35,7.65,31.70,91.90,381136,77,21103,-58
2019-08-31 13:37:37,9.13,8.15,31.60,91.90,380236,77,21079,-61
2019-08-31 13:38:11,9.90,8.60,31.70,92.10,380382,77,21505,-62
2019-08-31 13:38:44,10.48,8.48,31.80,91.70,381127,76,21098,-58
2019-08-31 13:39:18,9.10,8.30,31.70,91.30,381139,77,21164,-58
2019-08-31 13:39:53,9.45,8.50,31.80,92.10,379362,77,21176,-57
2019-08-31 13:40:30,9.13,8.13,31.80,92.20,374946,78,21032,-59
2019-08-31 13:41:06,9.20,8.30,31.70,90.20,381107,77,21078,-59
2019-08-31 13:41:44,10.08,8.30,31.50,90.40,381154,77,21192,-55
2019-08-31 13:42:23,8.55,7.80,31.50,88.40,381141,77,21177,-57
2019-08-31 13:42:58,9.45,8.55,31.50,86.70,381066,77,21083,-62
2019-08-31 13:43:33,12.30,8.68,31.40,86.80,381277,77,21138,-57
2019-08-31 13:44:10,8.93,8.10,31.40,87.40,380548,77,21032,-56
2019-08-31 13:44:44,10.60,8.50,31.20,88.50,375144,77,21110,-58
2019-08-31 13:45:24,9.28,8.38,31.10,88.80,374937,78,21177,-58
2019-08-31 13:46:05,8.93,7.90,31.00,87.60,375143,78,21091,-57
2019-08-31 13:46:39,9.63,8.73,31.00,86.60,374689,78,21741,-61
2019-08-31 13:47:15,10.00,8.50,31.00,87.70,375050,77,21127,-58
2019-08-31 13:47:54,9.83,8.83,31.00,89.40,376161,77,21031,-59
2019-08-31 13:48:35,10.25,8.83,30.90,88.90,377889,76,22385,-59
2019-08-31 13:49:10,9.90,8.90,30.80,89.60,374854,78,21066,-58
2019-08-31 13:49:45,13.62,12.18,30.80,87.80,374950,77,21102,-60
2019-08-31 13:50:22,10.00,9.00,30.80,89.10,374960,78,21122,-57
2019-08-31 13:51:01,9.75,8.85,30.70,88.20,374958,78,21099,-57
2019-08-31 13:51:35,9.58,8.68,30.70,89.80,374880,78,21102,-56
2019-08-31 13:52:08,9.68,8.78,30.70,89.10,374940,78,21094,-56
2019-08-31 13:52:42,10.63,9.20,30.70,89.50,374918,78,21157,-59
2019-08-31 13:53:16,9.48,8.48,30.70,90.00,374899,77,21090,-57
2019-08-31 13:53:50,10.00,9.00,30.80,90.00,374832,77,21094,-57
2019-08-31 13:54:23,9.90,9.00,30.70,89.60,374914,78,21085,-60
2019-08-31 13:54:57,9.88,8.98,30.70,90.10,374901,78,21102,-57
2019-08-31 13:55:31,9.05,8.15,30.60,88.10,374892,78,21123,-60
2019-08-31 13:56:05,9.80,8.70,30.70,88.80,376229,77,21082,-57
2019-08-31 13:56:39,9.90,8.98,30.80,88.50,375020,77,21047,-60
2019-08-31 13:57:13,10.88,9.18,30.70,87.90,377429,77,22280,-57
2019-08-31 13:57:46,9.28,8.38,30.70,89.20,381163,77,21102,-57
2019-08-31 13:58:20,9.30,8.40,30.70,90.90,379119,77,21176,-60
2019-08-31 13:58:54,9.23,8.33,30.80,90.90,374855,77,21110,-61
2019-08-31 13:59:28,9.45,8.35,30.70,89.20,374664,78,22268,-59
2019-08-31 14:00:05,9.23,8.40,30.70,90.70,374925,78,21094,-57
2019-08-31 14:00:41,9.58,8.68,30.90,90.40,374929,78,21098,-62
2019-08-31 14:01:14,9.55,8.28,30.90,89.70,374736,77,21200,-57
2019-08-31 14:01:48,10.13,9.13,30.80,90.00,374890,78,21126,-57
2019-08-31 14:02:22,10.32,9.23,30.80,87.60,374849,78,21181,-55
2019-08-31 14:02:55,11.48,8.48,30.70,87.90,374869,78,21169,-59
2019-08-31 14:03:29,9.75,8.85,30.70,88.90,374858,78,21118,-61
2019-08-31 14:04:03,9.43,8.55,30.70,88.70,374887,78,21200,-57
2019-08-31 14:04:37,9.18,8.28,30.70,90.10,374850,78,21216,-58
2019-08-31 14:05:12,10.40,9.20,30.70,89.90,374851,78,21186,-60
2019-08-31 14:05:47,10.18,8.88,30.70,90.20,375303,77,21145,-62
2019-08-31 14:06:22,9.45,8.55,30.80,90.60,377783,77,21145,-57
2019-08-31 14:06:57,8.98,8.08,30.80,90.60,374839,78,21122,-63
2019-08-31 14:07:31,9.58,8.63,30.80,90.70,375139,77,21627,-56
2019-08-31 14:08:04,9.63,8.73,30.80,90.10,374822,78,21572,-57
2019-08-31 14:08:38,9.65,8.68,30.70,90.30,374836,78,21088,-57
2019-08-31 14:09:12,9.90,8.88,30.70,90.50,374819,78,21079,-60
2019-08-31 14:09:46,10.48,8.85,30.70,88.70,374887,78,21189,-58
2019-08-31 14:10:21,9.70,8.70,30.70,89.10,377654,77,21087,-62
2019-08-31 14:10:55,10.75,9.38,30.70,89.80,381141,77,21603,-60
2019-08-31 14:11:29,9.08,8.23,30.60,90.30,381019,77,21090,-60
2019-08-31 14:12:02,9.50,8.60,30.70,90.30,381120,77,21091,-57
2019-08-31 14:12:36,9.35,8.45,30.70,90.30,381122,77,21098,-52
2019-08-31 14:13:10,8.93,8.03,30.70,90.30,381111,77,21409,-60
2019-08-31 14:13:44,11.45,9.10,30.70,91.00,381090,76,21066,-63
2019-08-31 14:14:18,10.15,9.15,30.60,89.80,379404,77,21035,-64
2019-08-31 14:14:51,10.30,9.28,30.50,88.80,375778,77,21121,-58
2019-08-31 14:15:35,10.10,9.10,30.40,89.00,374743,77,21106,-57
2019-08-31 14:16:09,10.23,9.13,30.20,88.80,374862,78,21074,-57
2019-08-31 14:16:44,9.58,8.60,30.10,89.00,374784,77,21168,-56
2019-08-31 14:17:19,10.13,9.20,30.10,89.50,375922,77,21231,-56
2019-08-31 14:17:54,9.78,8.88,30.10,90.10,374817,77,21176,-58
2019-08-31 14:18:28,9.93,8.93,30.10,90.70,374843,77,21560,-60
2019-08-31 14:19:02,9.55,8.63,30.20,90.40,376900,77,21165,-61
2019-08-31 14:19:36,10.68,8.75,30.10,90.60,379731,77,21333,-63
2019-08-31 14:20:12,10.70,9.60,30.10,91.20,377479,77,21119,-60
2019-08-31 14:20:48,10.25,9.23,30.10,91.10,380248,77,21454,-61
2019-08-31 14:21:22,9.53,8.68,30.20,90.40,381020,77,22319,-61
2019-08-31 14:21:56,9.18,8.38,30.20,90.60,377381,77,21141,-63
2019-08-31 14:22:30,11.25,8.90,30.20,90.80,376865,77,21196,-61
2019-08-31 14:23:04,9.90,8.70,30.10,90.60,379365,77,21220,-58
2019-08-31 14:23:39,9.90,8.93,30.10,90.70,379594,77,21133,-56
2019-08-31 14:24:13,11.95,9.63,30.00,90.80,381109,77,21070,-58
2019-08-31 14:24:48,10.60,9.60,30.00,90.20,376119,77,21162,-57
2019-08-31 14:25:22,11.15,10.05,30.00,89.90,374874,78,21639,-54
2019-08-31 14:25:58,10.90,9.85,29.90,90.30,375479,77,21195,-62
2019-08-31 14:26:33,10.43,9.43,29.90,90.80,374845,77,21180,-62
2019-08-31 14:27:07,10.50,9.55,29.90,90.90,380845,77,21101,-57
2019-08-31 14:27:43,10.78,9.78,30.00,90.60,379265,77,21168,-55
2019-08-31 14:28:18,10.40,9.40,29.90,90.40,376626,77,21105,-57
2019-08-31 14:28:53,12.18,9.48,29.90,90.20,376233,77,21142,-57
2019-08-31 14:29:27,11.15,9.20,29.90,90.80,375821,77,21066,-58
2019-08-31 14:30:02,12.33,9.85,30.00,90.80,375415,77,21086,-57
2019-08-31 14:30:39,10.38,9.13,30.00,90.40,381003,77,21117,-61
2019-08-31 14:31:15,11.28,9.48,30.00,90.40,374669,78,21168,-58
2019-08-31 14:31:49,10.00,9.00,29.90,91.00,375453,77,21011,-56
2019-08-31 14:32:22,10.72,9.58,29.90,91.40,374568,77,21071,-61
2019-08-31 14:32:56,9.53,8.63,30.00,91.50,376137,77,21137,-59
2019-08-31 14:33:30,11.08,9.60,30.00,91.30,379549,77,21172,-57
2019-08-31 14:34:04,10.53,9.60,30.00,91.30,374784,77,21529,-60
2019-08-31 14:34:38,10.70,9.65,30.00,91.40,374741,78,21231,-60
2019-08-31 14:35:14,10.75,9.30,30.10,91.30,376812,77,21043,-55
2019-08-31 14:35:48,10.90,9.85,30.10,91.50,374760,78,21176,-58
2019-08-31 14:36:22,10.38,9.28,30.10,91.40,374997,77,21031,-56
2019-08-31 14:36:56,11.35,10.15,30.10,91.30,379016,77,21537,-56
2019-08-31 14:37:29,10.32,9.35,30.10,91.00,379874,77,21205,-59
2019-08-31 14:38:03,10.40,9.30,30.10,91.10,380872,77,21160,-58
2019-08-31 14:38:37,10.32,9.25,30.10,91.70,376007,77,21095,-59
2019-08-31 14:39:11,10.55,9.45,30.10,91.00,374673,78,21114,-59
2019-08-31 14:39:44,11.12,9.63,30.10,90.80,374757,78,22143,-60
2019-08-31 14:40:19,16.57,14.35,30.00,91.30,374926,77,21474,-62
2019-08-31 14:40:55,12.50,11.30,29.90,91.90,374824,77,21087,-58
2019-08-31 14:41:29,35.50,31.62,29.80,91.40,378654,77,21095,-60
2019-08-31 14:42:02,49.35,44.10,29.80,92.10,376810,77,21110,-60
2019-08-31 14:42:36,18.55,16.55,29.80,92.20,377103,77,21082,-59
2019-08-31 14:43:11,29.87,26.77,29.90,91.10,374840,77,21165,-57
2019-08-31 14:43:44,21.33,19.12,29.80,92.10,374537,77,21090,-55
2019-08-31 14:44:18,16.35,13.40,29.90,92.80,377077,75,21884,-62
2019-08-31 14:44:52,13.35,10.85,29.80,92.10,381483,75,21659,-57
2019-08-31 14:45:26,15.50,11.68,29.80,91.80,376814,75,21164,-56
2019-08-31 14:46:01,12.37,11.03,29.90,92.50,382098,75,21175,-63
2019-08-31 14:46:35,12.37,10.93,29.90,92.90,382895,75,21074,-60
2019-08-31 14:47:09,11.65,10.25,29.90,93.00,385774,75,21118,-62
2019-08-31 14:47:44,13.50,9.95,29.90,93.00,379639,76,21154,-61
2019-08-31 14:48:19,27.00,24.02,29.80,91.80,380086,76,21617,-56
2019-08-31 14:48:53,33.55,27.22,29.80,91.30,380343,77,21097,-59
2019-08-31 14:49:26,60.83,47.95,29.80,91.20,379577,77,21035,-60
2019-08-31 14:50:00,72.95,55.85,29.80,91.80,380106,77,21043,-55
2019-08-31 14:50:34,30.75,25.15,29.80,92.00,378241,77,21114,-52
2019-08-31 14:51:08,37.95,28.47,29.80,92.00,376207,77,21050,-59
2019-08-31 14:51:42,107.58,71.67,29.70,91.70,378766,77,21093,-56
2019-08-31 14:52:15,172.30,121.72,29.80,92.20,378159,76,21163,-53
2019-08-31 14:52:49,120.57,86.17,29.80,91.90,380027,76,21122,-60
2019-08-31 14:53:23,21.95,17.87,29.80,91.20,382577,76,21019,-59
2019-08-31 14:53:57,24.82,18.55,29.80,91.10,384377,76,21558,-55
2019-08-31 14:54:30,22.10,17.98,29.80,90.50,375149,77,21031,-60
2019-08-31 14:55:06,29.30,21.40,29.80,90.30,374943,78,21148,-61
2019-08-31 14:55:42,73.12,57.05,29.80,91.20,374998,77,21595,-61
2019-08-31 14:56:15,150.42,121.57,29.80,91.20,380262,77,21105,-53
2019-08-31 14:56:49,124.55,98.90,29.80,91.10,380960,77,22008,-59
2019-08-31 14:57:23,131.78,104.10,29.80,91.60,380948,77,21102,-56
2019-08-31 14:57:56,91.60,70.83,29.90,92.20,381047,77,21098,-55
2019-08-31 14:58:30,43.08,34.75,29.90,92.40,381131,77,21121,-52
2019-08-31 14:59:04,16.70,14.90,29.90,92.60,380176,77,21055,-57
2019-08-31 14:59:37,15.70,13.48,29.90,92.00,375844,77,21103,-58
2019-08-31 15:00:17,12.45,10.95,29.90,92.00,375040,77,21513,-55
2019-08-31 15:00:53,12.37,11.10,29.90,90.00,375147,78,21034,-57
2019-08-31 15:01:28,11.55,10.43,29.90,91.50,378727,77,21042,-56
2019-08-31 15:02:02,11.00,9.48,29.90,90.90,381392,77,21117,-57
2019-08-31 15:02:38,10.50,9.20,29.90,91.20,381327,77,21525,-59
2019-08-31 15:03:11,10.75,9.65,29.90,91.10,381235,77,21019,-57
2019-08-31 15:03:47,10.93,9.78,29.90,92.00,381026,77,21240,-55
2019-08-31 15:04:21,11.43,9.20,29.80,92.10,381037,77,21082,-63
2019-08-31 15:04:56,11.18,9.78,29.80,92.30,381411,76,21154,-60
2019-08-31 15:05:30,11.40,10.03,29.80,91.90,381085,76,21022,-56
2019-08-31 15:06:05,10.75,9.65,29.90,91.80,381020,77,21122,-58
2019-08-31 15:06:38,10.98,9.88,29.80,92.00,376529,77,21230,-58
2019-08-31 15:07:12,10.25,9.25,29.80,91.00,374819,78,21162,-59
2019-08-31 15:07:46,10.70,9.55,29.70,91.10,374664,77,21099,-56
2019-08-31 15:08:20,10.40,9.40,29.70,90.60,377035,77,21176,-58
2019-08-31 15:08:54,10.93,9.83,29.70,90.80,375508,77,21144,-57
2019-08-31 15:09:27,11.57,9.75,29.60,91.80,380848,77,21208,-56
2019-08-31 15:10:01,11.68,9.18,29.60,92.00,380910,77,21666,-59
2019-08-31 15:10:36,8.95,8.05,29.60,90.30,380972,77,21368,-57
2019-08-31 15:11:10,9.83,8.90,29.60,89.40,381074,77,21120,-54
2019-08-31 15:11:43,9.13,8.33,29.60,89.80,380962,77,21066,-57
2019-08-31 15:12:17,8.50,7.70,29.50,89.50,379843,77,21102,-59
2019-08-31 15:12:51,9.33,8.20,29.50,88.10,380315,77,22357,-57
2019-08-31 15:13:25,10.45,8.83,29.50,88.80,380782,77,21142,-59
2019-08-31 15:13:58,9.45,7.40,29.50,89.40,379477,77,21107,-56
2019-08-31 15:14:32,8.18,7.42,29.40,86.70,374680,78,21069,-57
2019-08-31 15:15:08,9.00,8.10,29.40,85.40,378619,77,21533,-59
2019-08-31 15:15:45,8.08,7.25,29.40,85.90,374850,78,21575,-58
2019-08-31 15:16:20,9.18,8.00,29.40,85.60,379593,77,21185,-60
2019-08-31 15:16:54,8.08,7.28,29.40,85.50,379445,77,21203,-57
2019-08-31 15:17:28,8.70,7.65,29.40,85.80,382777,77,21089,-55
2019-08-31 15:18:02,9.48,8.40,29.40,87.70,378286,77,21592,-55
2019-08-31 15:18:35,9.53,7.62,29.40,90.10,375332,77,21122,-57
2019-08-31 15:19:10,8.75,7.85,29.40,88.40,378838,77,21259,-58
2019-08-31 15:19:45,8.30,7.50,29.40,88.80,380718,77,21153,-60
2019-08-31 15:20:21,8.95,8.15,29.30,90.50,380462,77,21604,-61
2019-08-31 15:20:55,9.90,8.93,29.30,89.90,383176,76,21600,-59
2019-08-31 15:21:30,10.03,9.13,29.30,90.10,374577,77,21200,-59
2019-08-31 15:22:04,10.48,8.85,29.30,90.80,376024,77,21098,-59
2019-08-31 15:22:38,12.95,8.95,29.20,91.20,375701,77,21070,-55
2019-08-31 15:23:13,10.00,8.53,29.20,91.70,377991,77,21086,-58
2019-08-31 15:23:46,10.03,8.98,29.20,91.40,380683,77,21079,-56
2019-08-31 15:24:22,8.95,8.05,29.20,90.60,380173,77,21599,-57
2019-08-31 15:24:55,10.78,9.65,29.20,91.10,376041,77,21059,-57
2019-08-31 15:25:31,9.38,8.45,29.20,90.40,380874,77,21768,-59
2019-08-31 15:26:05,10.00,9.00,29.20,90.00,380342,77,21714,-60
2019-08-31 15:26:38,11.15,9.05,29.10,90.50,380204,76,21736,-58
2019-08-31 15:27:12,10.25,8.53,29.10,90.20,379950,76,22271,-53
2019-08-31 15:27:46,9.80,8.90,29.10,90.00,374706,78,21118,-58
2019-08-31 15:28:20,10.13,9.20,29.00,89.60,378279,77,21086,-56
2019-08-31 15:28:53,11.50,8.65,28.90,90.40,374624,78,21082,-58
2019-08-31 15:29:28,9.60,8.48,28.90,90.40,380044,77,21768,-61
2019-08-31 15:30:05,9.68,8.68,28.90,90.60,380535,77,21078,-58
2019-08-31 15:30:47,9.63,8.73,28.90,90.90,376560,77,21149,-60
2019-08-31 15:31:22,9.63,8.73,28.80,91.60,378674,77,21161,-59
2019-08-31 15:31:55,9.70,8.83,28.80,92.40,380879,77,21118,-59
2019-08-31 15:32:29,9.68,8.68,28.70,92.60,380463,77,21377,-60
2019-08-31 15:33:03,9.43,8.35,28.70,91.40,380690,77,21137,-55
2019-08-31 15:33:37,10.78,8.98,28.70,90.90,374635,78,21208,-60
2019-08-31 15:34:11,9.23,8.33,28.70,90.60,375851,75,21071,-59
2019-08-31 15:34:46,8.18,7.37,28.70,90.50,378834,75,21368,-60
2019-08-31 15:35:21,6.20,5.47,28.70,88.20,382986,75,21169,-56
2019-08-31 15:35:54,6.05,5.55,28.70,82.50,381780,76,21089,-59
2019-08-31 15:36:28,6.45,5.85,28.70,80.50,380573,75,21709,-57
2019-08-31 15:37:02,6.40,5.80,28.70,81.60,381010,76,21090,-54
2019-08-31 15:37:36,9.18,6.17,28.60,80.00,364778,80,21153,-57
2019-08-31 15:38:10,6.72,6.03,28.60,81.70,380154,77,21211,-56
2019-08-31 15:38:47,6.20,5.37,28.60,83.00,382607,75,21706,-58
2019-08-31 15:39:21,6.70,6.03,28.60,78.50,384576,75,21083,-55
2019-08-31 15:39:55,7.70,6.40,28.60,78.10,380822,77,21611,-60
2019-08-31 15:40:31,8.28,5.90,28.60,79.80,378013,77,22365,-58
2019-08-31 15:41:05,5.95,5.45,28.60,78.30,375050,77,21115,-54
2019-08-31 15:41:39,7.80,5.95,28.60,81.00,380641,77,21098,-53
2019-08-31 15:42:13,5.78,5.17,28.50,80.10,379743,77,21196,-55
2019-08-31 15:42:47,6.37,5.78,28.50,79.20,375372,77,21654,-56
2019-08-31 15:43:23,6.75,5.85,28.50,84.10,376664,77,21078,-58
2019-08-31 15:43:57,6.65,5.95,28.40,83.00,374745,78,21180,-56
2019-08-31 15:44:30,6.42,5.83,28.40,84.80,375368,77,21582,-54
2019-08-31 15:45:10,8.45,6.80,28.40,86.70,376328,77,22293,-60
2019-08-31 15:45:48,6.25,5.65,28.30,88.80,376763,77,21219,-61
2019-08-31 15:46:21,6.72,5.90,28.30,86.90,380122,77,21165,-59
2019-08-31 15:46:57,7.53,5.95,28.20,87.70,380741,77,22178,-60
2019-08-31 15:47:31,6.67,5.67,28.20,87.90,379153,77,21597,-55
2019-08-31 15:48:04,8.03,5.65,28.20,88.30,380933,77,21200,-60
2019-08-31 15:48:38,5.87,5.33,28.10,87.70,374693,78,21075,-60
2019-08-31 15:49:12,6.37,5.62,28.10,86.20,374751,77,21487,-56
2019-08-31 15:49:46,6.72,6.12,28.10,87.90,384385,76,21094,-60
2019-08-31 15:50:24,5.75,5.15,28.10,85.80,382568,76,21229,-60
2019-08-31 15:50:58,6.10,5.60,28.00,86.20,376359,77,21204,-57
2019-08-31 15:51:32,6.28,5.67,28.00,85.80,379607,75,21369,-59
2019-08-31 15:52:07,6.42,5.40,28.00,85.60,386634,75,21096,-58
2019-08-31 15:52:42,5.12,4.70,28.00,84.50,376893,77,21212,-59
2019-08-31 15:53:16,5.85,5.05,28.00,77.60,380165,76,21047,-56
2019-08-31 15:53:50,5.62,5.10,28.00,80.20,380959,77,21121,-60
2019-08-31 15:54:25,9.38,5.25,27.90,81.30,377074,77,22223,-59
2019-08-31 15:54:59,5.85,5.25,27.90,82.50,381003,77,22248,-59
2019-08-31 15:55:35,6.87,5.35,27.90,83.10,378346,77,21184,-54
2019-08-31 15:56:09,6.58,5.22,27.90,85.20,381033,77,21102,-59
2019-08-31 15:56:43,5.85,4.92,27.90,85.70,374772,77,21568,-56
2019-08-31 15:57:16,6.28,5.12,27.80,85.70,374869,77,21576,-54
2019-08-31 15:57:50,5.20,4.70,27.80,85.60,380929,77,21361,-57
2019-08-31 15:58:24,5.28,4.78,27.70,86.80,375189,77,21960,-60
2019-08-31 15:58:58,10.18,5.45,27.70,84.60,374666,78,21099,-59
2019-08-31 15:59:33,5.70,5.20,27.80,80.70,378765,77,21662,-58
2019-08-31 16:00:13,5.65,5.05,27.70,82.20,381078,76,21205,-58
2019-08-31 16:00:50,6.03,5.50,27.70,80.10,375324,77,21102,-54
2019-08-31 16:01:23,5.70,5.00,27.70,81.40,383023,75,21556,-60
2019-08-31 16:01:57,7.83,5.58,27.70,81.70,386558,75,21090,-57
2019-08-31 16:02:31,6.25,5.65,27.70,83.10,382713,75,21165,-56
2019-08-31 16:03:05,5.60,5.00,27.60,83.30,381976,75,21611,-56
2019-08-31 16:03:39,5.53,5.03,27.70,78.40,377399,75,21134,-57
2019-08-31 16:04:12,6.60,5.10,27.70,80.00,374368,78,21106,-58
2019-08-31 16:04:46,6.17,5.47,27.60,80.60,380755,77,21560,-59
2019-08-31 16:05:20,5.22,4.70,27.60,82.30,378994,77,21360,-60
2019-08-31 16:05:55,5.92,5.10,27.60,80.60,381009,77,22337,-58
2019-08-31 16:06:29,6.22,5.62,27.60,82.00,378822,77,21410,-60
2019-08-31 16:07:03,5.75,5.20,27.60,84.60,377052,77,21109,-59
2019-08-31 16:07:38,7.50,5.60,27.50,83.30,374739,78,21153,-56
2019-08-31 16:08:12,6.67,5.05,27.50,83.60,374640,78,21559,-58
2019-08-31 16:08:46,5.78,5.17,27.50,82.40,375714,77,21164,-63
2019-08-31 16:09:20,9.05,5.90,27.50,83.50,377865,77,21185,-58
2019-08-31 16:09:54,6.12,5.50,27.40,84.50,378992,77,21275,-60
2019-08-31 16:10:29,5.65,5.15,27.40,84.70,377159,77,21126,-59
2019-08-31 16:11:04,6.05,5.45,27.40,87.10,378298,77,21427,-56
2019-08-31 16:11:40,6.03,5.40,27.30,86.70,378030,77,21186,-57
2019-08-31 16:12:15,6.28,5.67,27.30,86.60,374752,78,21169,-58
2019-08-31 16:12:50,5.95,5.35,27.30,87.90,379972,77,21168,-60
2019-08-31 16:13:24,6.40,5.12,27.20,88.30,380984,77,21097,-57
2019-08-31 16:13:58,5.95,5.30,27.20,87.20,374870,78,21560,-58
2019-08-31 16:14:34,7.47,5.85,27.20,88.60,376635,77,21096,-62
2019-08-31 16:15:10,6.45,5.85,27.20,89.20,376729,77,21223,-59
2019-08-31 16:15:46,6.58,5.70,27.10,90.00,378472,77,21614,-59
2019-08-31 16:16:21,5.90,5.40,27.10,89.60,378743,77,21180,-59
2019-08-31 16:16:54,6.35,5.65,27.00,89.30,377021,77,21172,-59
2019-08-31 16:17:28,6.28,5.65,27.00,89.10,374556,78,21086,-57
2019-08-31 16:18:02,8.03,5.85,27.00,88.60,375535,77,21173,-57
2019-08-31 16:18:36,8.53,5.55,26.90,88.70,375010,77,21103,-59
2019-08-31 16:19:11,6.80,6.20,26.90,88.90,374865,77,21078,-61
2019-08-31 16:19:45,7.50,5.55,27.00,88.90,380728,77,21099,-61
2019-08-31 16:20:21,6.17,5.58,26.90,87.20,375533,77,21670,-60
2019-08-31 16:20:55,6.33,5.72,26.90,85.40,380187,77,21110,-59
2019-08-31 16:21:29,5.95,5.45,26.90,87.90,380827,77,21075,-61
2019-08-31 16:22:07,6.97,5.87,26.90,87.70,381010,77,21174,-57
2019-08-31 16:22:41,6.33,5.72,26.90,89.00,380991,77,21094,-59
2019-08-31 16:23:16,6.72,6.12,26.90,89.20,385002,75,21087,-57
2019-08-31 16:23:52,6.12,5.58,26.90,89.60,382716,76,21613,-59
2019-08-31 16:24:26,7.92,6.17,26.80,90.00,374946,78,21134,-59
2019-08-31 16:25:01,6.78,5.87,26.80,90.20,381394,77,21031,-61
2019-08-31 16:25:37,7.05,6.12,26.80,90.10,377520,77,21133,-55
2019-08-31 16:26:11,7.33,6.28,26.70,90.40,378735,76,21082,-54
2019-08-31 16:27:08,7.55,6.85,26.70,91.40,376927,76,21168,-61
2019-08-31 16:27:42,7.50,6.72,26.70,91.90,388911,76,21434,-64
2019-08-31 16:28:16,10.65,6.60,26.60,91.60,389038,76,21089,-60
2019-08-31 16:28:50,7.92,6.42,26.60,91.70,393778,74,21410,-62
2019-08-31 16:29:24,8.30,6.33,26.50,91.80,388065,74,21159,-63
2019-08-31 16:29:58,7.35,6.65,26.50,92.30,389291,76,21485,-58
2019-08-31 16:30:47,8.03,6.10,26.50,92.30,381966,77,21615,-58
2019-08-31 16:31:20,7.10,6.40,26.40,92.20,381932,77,21488,-58
2019-08-31 16:31:54,8.33,5.85,26.40,91.60,381913,77,21392,-64
2019-08-31 16:32:28,7.47,6.78,26.30,92.60,381934,77,21123,-57
2019-08-31 16:33:02,7.08,6.45,26.30,92.30,384126,75,21039,-58
2019-08-31 16:33:37,8.20,6.42,26.30,92.10,381921,76,21009,-59
2019-08-31 16:34:12,7.45,6.28,26.30,91.90,369145,78,21029,-56
2019-08-31 16:34:47,7.75,7.05,26.30,92.30,372054,78,21046,-57
2019-08-31 16:35:23,8.50,7.05,26.20,92.90,374120,79,21127,-58
2019-08-31 16:36:00,7.40,6.70,26.20,92.80,380936,77,21017,-59
2019-08-31 16:36:34,8.18,6.60,26.10,92.70,381346,75,21120,-55
2019-08-31 16:37:07,7.42,6.58,26.10,93.00,374250,77,21132,-55
2019-08-31 16:37:41,7.78,6.92,26.10,92.70,374404,78,21104,-55
2019-08-31 16:38:15,7.95,6.78,26.10,92.80,374597,77,21649,-56
2019-08-31 16:38:48,8.45,6.97,26.10,93.50,374459,78,22230,-58
2019-08-31 16:39:22,12.73,9.35,26.10,93.80,374349,78,21086,-60
2019-08-31 16:39:56,7.40,6.70,26.10,93.50,375063,77,21417,-63
2019-08-31 16:40:30,8.73,7.87,26.10,92.20,374763,78,21068,-60
2019-08-31 16:41:05,7.83,7.03,26.10,92.80,372349,78,21992,-62
2019-08-31 16:41:39,10.65,7.58,26.10,93.00,368737,80,22412,-61
2019-08-31 16:42:12,10.85,7.03,26.10,93.40,373664,78,21110,-62
2019-08-31 16:42:46,8.80,6.97,26.00,93.40,375116,78,21080,-60
2019-08-31 16:43:20,7.55,6.80,26.00,93.80,375000,78,21119,-60
2019-08-31 16:43:53,8.65,7.28,26.00,93.90,374440,78,21724,-57
2019-08-31 16:44:27,7.80,7.10,25.90,93.70,378262,77,21666,-56
2019-08-31 16:45:01,8.33,7.55,25.90,94.00,379077,77,21067,-55
2019-08-31 16:45:36,10.30,8.00,25.90,94.40,379267,77,21188,-57
2019-08-31 16:46:10,8.63,6.78,25.90,94.30,379648,77,21219,-62
2019-08-31 16:46:45,8.45,7.65,25.80,94.60,379877,77,21019,-60
2019-08-31 16:47:19,7.90,7.20,25.80,94.60,378015,77,21163,-59
2019-08-31 16:47:54,8.75,7.17,25.80,94.30,378539,77,21194,-60
2019-08-31 16:48:29,7.97,7.12,25.80,94.70,379002,76,21176,-60
2019-08-31 16:49:04,7.75,7.03,25.80,94.90,383550,76,21074,-62
2019-08-31 16:49:38,7.28,6.62,25.70,95.70,380100,77,21055,-58
2019-08-31 16:50:13,8.78,6.90,25.70,95.40,378706,77,21117,-56
2019-08-31 16:50:47,8.25,7.30,25.80,94.20,373485,78,21364,-61
2019-08-31 16:51:21,8.30,7.40,25.80,94.40,368508,80,21571,-55
2019-08-31 16:51:55,8.38,7.58,25.80,94.30,362829,80,21180,-58
2019-08-31 16:52:28,8.55,7.35,25.70,94.90,363554,80,21107,-59
2019-08-31 16:53:02,8.28,7.47,25.70,95.20,375115,76,21106,-60
2019-08-31 16:53:36,8.63,7.22,25.70,95.30,379772,76,21669,-56
2019-08-31 16:54:09,8.35,7.55,25.60,95.50,378694,77,21105,-51
2019-08-31 16:54:43,8.28,7.47,25.60,95.80,379694,77,21090,-56
2019-08-31 16:55:19,8.88,7.25,25.50,95.70,376166,77,21086,-59
2019-08-31 16:55:55,8.65,7.75,25.60,95.70,379787,77,21071,-56
2019-08-31 16:56:29,9.20,8.03,25.50,95.70,380423,76,21401,-60
2019-08-31 16:57:02,8.98,8.08,25.50,96.30,379626,77,21848,-62
2019-08-31 16:57:36,8.70,7.90,25.50,96.30,379668,77,21101,-58
2019-08-31 16:58:10,8.13,7.33,25.50,96.90,378585,77,21098,-55
2019-08-31 16:58:44,9.75,8.40,25.40,96.90,373716,79,21188,-59
2019-08-31 16:59:18,8.48,7.45,25.40,97.10,376061,77,21172,-56
2019-08-31 16:59:51,8.85,8.05,25.40,97.20,379926,77,21086,-56
2019-08-31 17:00:31,8.65,7.50,25.40,97.50,379545,77,21233,-58
2019-08-31 17:01:07,12.60,8.83,25.30,97.30,381947,76,21812,-60
2019-08-31 17:01:42,9.05,7.83,25.30,98.00,379763,77,21125,-60
2019-08-31 17:02:16,11.15,8.65,25.30,97.70,380976,76,21110,-58
2019-08-31 17:02:50,10.93,8.98,25.20,97.50,376039,77,21153,-61
2019-08-31 17:03:27,12.20,9.23,25.20,97.60,379249,77,21058,-59
2019-08-31 17:04:02,10.08,8.40,25.20,97.70,379890,77,21164,-62
2019-08-31 17:04:36,9.78,8.75,25.20,97.90,379203,77,21011,-55
2019-08-31 17:05:12,9.60,8.58,25.20,98.10,379818,77,21172,-57
2019-08-31 17:05:46,12.65,10.78,25.10,97.90,379564,76,21102,-56
2019-08-31 17:06:21,11.95,9.70,25.10,97.80,382809,76,21082,-57
2019-08-31 17:06:56,10.32,9.23,25.10,98.40,378917,77,21050,-60
2019-08-31 17:07:29,9.70,8.70,25.10,98.50,379465,77,21141,-56
2019-08-31 17:08:03,11.33,9.00,25.00,98.30,379797,77,21558,-58
2019-08-31 17:08:37,10.45,9.35,25.00,98.20,377877,77,21230,-64
2019-08-31 17:09:11,10.68,9.68,25.00,98.10,379993,76,21058,-63
2019-08-31 17:09:44,9.95,8.95,25.00,98.30,379828,77,21626,-61
2019-08-31 17:10:21,9.80,8.90,25.00,98.40,379289,77,21031,-55
2019-08-31 17:10:56,10.20,8.25,25.00,98.70,378277,77,21101,-63
2019-08-31 17:11:30,9.63,8.70,25.00,98.70,376591,76,21469,-53
2019-08-31 17:12:04,8.70,7.87,25.00,98.80,378228,77,21677,-57
2019-08-31 17:12:38,11.57,8.65,25.00,99.30,378955,76,21196,-54
2019-08-31 17:13:13,9.73,8.60,24.90,99.90,379822,77,21619,-59
2019-08-31 17:13:47,9.33,8.13,24.90,99.90,381536,76,21464,-56
2019-08-31 17:14:21,9.83,8.93,24.90,99.90,380821,76,21149,-56
2019-08-31 17:14:55,8.95,8.13,24.90,99.70,379182,77,21054,-59
2019-08-31 17:15:30,9.78,8.78,24.80,99.60,378535,77,21150,-63
2019-08-31 17:16:04,10.53,9.08,24.80,99.80,380036,77,21094,-59
2019-08-31 17:16:38,9.50,8.60,24.80,99.90,376305,77,21605,-55
2019-08-31 17:17:13,11.83,8.35,24.80,99.90,374469,77,21149,-55
2019-08-31 17:17:48,9.35,8.38,24.80,99.90,375676,77,21556,-58
2019-08-31 17:18:23,11.30,8.68,24.70,99.90,373722,77,21187,-58
2019-08-31 17:18:57,10.88,8.80,24.80,99.90,373500,79,21129,-61
2019-08-31 17:19:31,9.58,8.63,24.70,99.90,374319,77,21642,-60
2019-08-31 17:20:07,9.65,8.65,24.70,99.90,373598,79,21094,-61
2019-08-31 17:20:44,10.15,9.05,24.70,99.90,377734,77,21117,-58
2019-08-31 17:21:18,9.93,8.93,24.70,99.90,382832,77,21076,-58
2019-08-31 17:21:51,9.75,8.75,24.70,99.90,379357,77,21132,-59
2019-08-31 17:22:26,9.15,8.25,24.60,99.90,379442,77,21122,-61
2019-08-31 17:23:02,9.30,8.40,24.60,99.90,373660,79,21159,-58
2019-08-31 17:23:37,11.28,8.38,24.60,99.90,375286,77,21070,-57
2019-08-31 17:24:12,9.60,8.60,24.50,99.90,379818,77,21160,-58
2019-08-31 17:24:45,12.30,9.55,24.60,99.90,378789,77,22075,-63
2019-08-31 17:25:20,10.98,9.65,24.50,99.90,373644,78,21093,-63
2019-08-31 17:25:54,14.33,12.30,24.50,99.90,378417,77,21172,-61
2019-08-31 17:26:28,14.53,11.53,24.50,99.90,379834,77,21134,-58
2019-08-31 17:27:02,18.48,15.43,24.50,99.90,379930,77,21200,-56
2019-08-31 17:27:36,15.88,14.25,24.50,99.90,379047,77,21113,-59
2019-08-31 17:28:10,15.65,14.03,24.40,99.90,379256,76,21619,-57
2019-08-31 17:28:44,19.77,16.48,24.40,99.90,379615,77,21050,-58
2019-08-31 17:29:18,18.92,16.90,24.40,99.90,379828,77,22212,-58
2019-08-31 17:29:52,17.55,15.13,24.40,99.90,381080,76,21133,-57
2019-08-31 17:30:28,16.73,13.85,24.30,99.90,379372,77,21129,-61
2019-08-31 17:31:05,16.20,12.03,24.30,99.90,374281,77,21168,-55
2019-08-31 17:31:39,12.25,9.23,24.30,99.90,376121,77,21058,-58
2019-08-31 17:32:12,9.98,8.98,24.30,99.90,376922,77,21058,-60
2019-08-31 17:32:46,11.85,8.78,24.20,99.90,379396,77,21030,-59
2019-08-31 17:33:20,12.03,9.85,24.20,99.90,380236,77,21117,-59
2019-08-31 17:33:54,12.15,9.35,24.20,99.90,379566,77,21152,-63
2019-08-31 17:34:28,10.32,8.58,24.20,99.90,380365,76,21042,-63
2019-08-31 17:35:01,11.12,8.63,24.20,99.90,374790,77,21188,-63
2019-08-31 17:35:36,9.20,8.30,24.10,99.90,373984,78,21062,-60
2019-08-31 17:36:10,9.48,8.58,24.10,99.90,380111,77,21120,-57
2019-08-31 17:36:44,9.15,8.25,24.10,99.90,379674,77,21007,-60
2019-08-31 17:37:17,10.32,9.33,24.10,99.90,373853,79,21043,-61
2019-08-31 17:37:52,10.85,8.75,24.10,99.90,380097,76,21077,-57
2019-08-31 17:38:27,13.48,8.98,24.10,99.90,373922,79,21022,-58
2019-08-31 17:39:01,10.13,9.08,24.00,99.90,381168,76,21546,-63
2019-08-31 17:39:35,11.22,8.85,24.00,99.90,386547,76,21108,-59
2019-08-31 17:40:12,10.10,9.10,24.00,99.90,378370,76,21916,-59
2019-08-31 17:40:48,9.83,8.83,24.00,99.90,374692,77,21097,-59
2019-08-31 17:41:23,9.70,8.68,24.00,99.90,375658,76,21572,-58
2019-08-31 17:41:58,10.18,8.93,23.90,99.90,380116,76,21516,-60
2019-08-31 17:42:32,9.53,8.53,23.90,99.90,380184,77,21019,-59
2019-08-31 17:43:06,10.00,9.00,23.90,99.90,378757,76,21050,-58
2019-08-31 17:43:40,11.50,9.15,23.90,99.90,383778,76,21466,-58
2019-08-31 17:44:14,10.15,9.08,23.90,99.90,378497,77,21034,-57
2019-08-31 17:44:48,10.82,8.38,23.90,99.90,380569,76,22108,-58
2019-08-31 17:45:24,10.45,9.40,23.80,99.90,379887,76,21015,-54
2019-08-31 17:45:58,9.15,8.25,23.80,99.90,380538,76,21164,-56
2019-08-31 17:46:33,10.08,9.03,23.80,99.90,381307,76,21055,-59
2019-08-31 17:47:09,9.58,8.58,23.70,99.90,381063,76,21087,-56
2019-08-31 17:47:43,13.62,9.68,23.70,99.90,379836,77,21011,-57
2019-08-31 17:48:17,11.73,8.70,23.70,99.90,374937,77,21556,-53
2019-08-31 17:48:51,10.20,9.20,23.70,99.90,376544,76,21138,-60
2019-08-31 17:49:24,12.88,8.93,23.60,99.90,373687,79,21555,-55
2019-08-31 17:49:58,9.80,8.85,23.70,99.90,374391,77,21078,-54
2019-08-31 17:50:34,10.45,9.43,23.60,99.90,380685,76,21070,-59
2019-08-31 17:51:09,9.95,8.35,23.60,99.90,376220,76,22189,-57
2019-08-31 17:51:43,9.28,8.10,23.60,99.90,382265,76,21093,-56
2019-08-31 17:52:16,10.18,9.18,23.60,99.90,379775,76,21086,-56
2019-08-31 17:52:51,9.60,8.70,23.50,99.90,383114,76,21152,-54
2019-08-31 17:53:25,11.33,9.15,23.50,99.90,379963,76,21094,-57
2019-08-31 17:53:58,10.43,9.38,23.50,99.90,379677,76,21129,-58
2019-08-31 17:54:33,11.73,9.68,23.50,99.90,373761,79,21532,-59
2019-08-31 17:55:11,11.12,9.60,23.40,99.90,376935,77,21078,-59
2019-08-31 17:55:45,9.70,8.70,23.40,99.90,382234,77,21107,-59
2019-08-31 17:56:19,10.10,8.80,23.40,99.90,380476,76,21259,-59
2019-08-31 17:56:54,10.23,9.23,23.40,99.90,373922,78,21559,-57
2019-08-31 17:57:28,10.58,9.55,23.40,99.90,377246,77,21126,-61
2019-08-31 17:58:01,11.45,9.73,23.40,99.90,380053,76,21078,-62
2019-08-31 17:58:35,10.60,9.55,23.30,99.90,373774,79,22104,-58
2019-08-31 17:59:09,10.63,9.18,23.30,99.90,374789,77,21137,-61
2019-08-31 17:59:44,11.88,9.68,23.30,99.90,380176,77,21054,-58
2019-08-31 18:00:21,13.55,10.35,23.20,99.90,377868,77,21140,-62
2019-08-31 18:00:56,10.78,9.65,23.20,99.90,380145,77,21062,-59
2019-08-31 18:01:30,10.18,9.10,23.20,99.90,379228,77,21146,-59
2019-08-31 18:02:05,15.28,10.50,23.20,99.90,380092,77,21066,-59
2019-08-31 18:02:40,11.28,10.18,23.10,99.90,378910,76,21544,-58
2019-08-31 18:03:13,11.10,9.55,23.10,99.90,379804,77,21079,-60
2019-08-31 18:03:47,12.68,9.68,23.10,99.90,382123,76,21548,-59
2019-08-31 18:04:21,12.65,10.20,23.00,99.90,376895,76,21173,-57
2019-08-31 18:04:56,11.08,9.98,23.00,99.90,373788,79,21110,-57
2019-08-31 18:05:32,11.30,10.20,23.00,99.90,377791,77,21216,-59
2019-08-31 18:06:06,11.55,10.35,23.00,99.90,380169,77,22263,-59
2019-08-31 18:06:40,12.28,10.80,22.90,99.90,380104,77,21356,-60
2019-08-31 18:07:14,14.28,11.10,22.90,99.90,379621,77,21082,-61
2019-08-31 18:07:48,12.65,10.98,22.90,99.90,380052,77,21152,-63
2019-08-31 18:08:36,14.47,11.03,22.90,99.90,379361,77,21092,-58
2019-08-31 18:09:10,10.80,9.70,22.80,99.90,380143,77,21493,-59
2019-08-31 18:09:43,10.60,9.50,22.80,99.90,375594,76,21145,-60
2019-08-31 18:10:18,15.43,10.00,22.80,99.90,376494,77,21486,-59
2019-08-31 18:10:54,12.37,10.15,22.80,99.90,379886,77,21184,-62
2019-08-31 18:11:28,17.77,10.23,22.80,99.90,379870,77,21639,-59
2019-08-31 18:12:01,13.55,10.28,22.70,99.90,381632,76,21066,-61
2019-08-31 18:12:36,12.82,9.50,22.70,99.90,379633,77,21109,-56
2019-08-31 18:13:10,12.53,10.03,22.60,99.90,380005,77,21074,-59
2019-08-31 18:13:47,16.60,10.53,22.70,99.90,378946,77,21061,-60
2019-08-31 18:14:21,13.58,10.43,22.60,99.90,379880,77,21062,-61
2019-08-31 18:14:55,20.68,11.10,22.60,99.90,379230,77,21148,-58
2019-08-31 18:15:30,12.33,10.32,22.60,99.90,378619,76,21708,-59
2019-08-31 18:16:06,12.23,10.32,22.50,99.90,376579,77,21058,-62
2019-08-31 18:16:40,11.38,10.23,22.50,99.90,380923,76,21163,-64
2019-08-31 18:17:16,14.35,10.40,22.50,99.90,381344,76,21804,-61
2019-08-31 18:17:50,13.78,10.25,22.50,99.90,373797,79,21155,-60
2019-08-31 18:18:24,15.20,11.03,22.50,99.90,377554,77,21129,-59
2019-08-31 18:18:58,15.60,10.30,22.50,99.90,373837,79,21598,-58
2019-08-31 18:19:31,15.83,10.68,22.40,99.90,378905,76,21208,-55
2019-08-31 18:20:10,21.00,12.45,22.40,99.90,380130,77,21129,-57
2019-08-31 18:20:46,14.83,11.38,22.40,99.90,377987,76,21031,-57
2019-08-31 18:21:22,13.43,10.23,22.40,99.90,380125,77,21000,-57
2019-08-31 18:21:57,11.35,10.25,22.40,99.90,379529,77,21011,-59
2019-08-31 18:22:32,17.95,10.50,22.30,99.90,379443,77,21560,-56
2019-08-31 18:23:06,14.15,10.63,22.30,99.90,378775,78,21085,-59
2019-08-31 18:23:41,15.25,10.25,22.30,99.90,378788,77,21116,-56
2019-08-31 18:24:14,13.62,11.28,22.30,99.90,379879,76,21217,-58
2019-08-31 18:24:50,12.03,10.15,22.20,99.90,379938,77,21611,-60
2019-08-31 18:25:26,12.30,10.65,22.20,99.90,378739,76,21007,-58
2019-08-31 18:26:01,12.47,10.58,22.20,99.90,379120,76,21140,-62
2019-08-31 18:26:35,11.73,10.38,22.20,99.90,375336,77,21141,-58
2019-08-31 18:27:13,11.68,9.90,22.20,99.90,378140,77,21174,-57
2019-08-31 18:27:49,13.13,11.05,22.20,99.90,377424,77,21066,-55
2019-08-31 18:28:26,13.85,10.78,22.10,99.90,373991,79,21118,-56
2019-08-31 18:29:01,14.07,10.70,22.10,99.90,378100,77,21449,-63
2019-08-31 18:29:37,13.10,10.18,22.10,99.90,380081,77,21082,-59
2019-08-31 18:30:19,14.15,11.30,22.00,99.90,377696,77,21224,-60
2019-08-31 18:30:54,17.48,11.63,22.00,99.90,379760,77,21094,-56
2019-08-31 18:31:27,12.55,11.18,22.00,99.90,378692,77,21065,-59
2019-08-31 18:32:01,12.98,11.65,22.00,99.90,380054,76,21082,-58
2019-08-31 18:32:35,13.08,11.57,21.90,99.90,379358,76,22116,-59
2019-08-31 18:33:08,14.85,10.93,21.90,99.90,379127,76,21086,-55
2019-08-31 18:33:42,15.30,11.50,21.90,99.90,379509,77,22246,-63
2019-08-31 18:34:16,13.00,11.70,21.90,99.90,379709,77,21062,-60
2019-08-31 18:34:50,14.05,11.65,21.80,99.90,377286,77,21050,-59
2019-08-31 18:35:26,12.95,11.40,21.90,99.90,376683,76,21110,-58
2019-08-31 18:36:00,14.73,12.15,21.80,99.90,378753,78,21066,-58
2019-08-31 18:36:36,14.53,13.03,21.80,99.90,379793,76,21518,-63
2019-08-31 18:37:10,13.53,11.68,21.80,99.90,373629,79,21173,-56
2019-08-31 18:37:44,13.78,12.37,21.80,99.90,374497,76,21173,-58
2019-08-31 18:38:19,15.38,12.00,21.80,99.90,376491,77,21183,-56
2019-08-31 18:38:53,13.53,12.00,21.80,99.90,378172,77,21098,-56
2019-08-31 18:39:27,14.80,11.78,21.80,99.90,380245,77,21159,-56
2019-08-31 18:40:00,14.68,12.35,21.70,99.90,376599,77,21686,-59
2019-08-31 18:40:37,13.13,11.57,21.80,99.90,373778,79,21659,-60
2019-08-31 18:41:12,13.30,11.93,21.70,99.90,377646,76,21074,-62
2019-08-31 18:41:53,15.25,12.00,21.70,99.90,381075,76,21062,-59
2019-08-31 18:42:28,13.83,12.33,21.70,99.90,382701,76,21023,-60
2019-08-31 18:43:02,14.43,12.93,21.70,99.90,375819,77,21090,-59
2019-08-31 18:43:36,14.25,12.75,21.60,99.90,378673,78,21167,-57
2019-08-31 18:44:10,14.55,12.58,21.70,99.90,378344,77,21239,-58
2019-08-31 18:44:45,14.25,12.70,21.60,99.90,379429,77,21221,-58
2019-08-31 18:45:22,16.87,13.48,21.60,99.90,378217,77,21207,-59
2019-08-31 18:45:56,15.88,12.45,21.60,99.90,379527,77,21110,-57
2019-08-31 18:46:30,15.08,12.45,21.60,99.90,379807,77,21035,-56
2019-08-31 18:47:03,15.08,13.22,21.60,99.90,379227,77,21098,-56
2019-08-31 18:47:37,14.68,13.18,21.60,99.90,378736,77,21074,-55
2019-08-31 18:48:12,15.38,13.78,21.60,99.90,377299,77,21180,-58
2019-08-31 18:48:46,14.68,13.13,21.50,99.90,380091,77,21145,-55
2019-08-31 18:49:19,14.93,11.85,21.60,99.90,380715,76,21122,-58
2019-08-31 18:49:53,14.65,12.93,21.50,99.90,380072,77,21294,-60
2019-08-31 18:50:28,16.65,13.30,21.50,99.90,380145,77,21618,-59
2019-08-31 18:51:02,15.58,12.82,21.50,99.90,379666,77,21192,-56
2019-08-31 18:51:36,17.52,12.85,21.50,99.90,377913,77,21092,-59
2019-08-31 18:52:11,13.88,12.37,21.50,99.90,376460,76,21141,-58
2019-08-31 18:52:47,13.65,12.05,21.50,99.90,380844,76,21112,-59
2019-08-31 18:53:22,15.65,12.68,21.50,99.90,379634,77,21180,-60
2019-08-31 18:53:57,14.68,12.90,21.50,99.90,380390,77,21548,-56
2019-08-31 18:54:36,16.12,13.48,21.40,99.90,374962,77,21580,-60
2019-08-31 18:55:15,17.52,13.55,21.40,99.90,379934,76,21089,-60
2019-08-31 18:55:53,19.17,14.50,21.40,99.90,380460,77,21084,-60
2019-08-31 18:56:26,17.55,14.00,21.40,99.90,380152,77,20975,-61
2019-08-31 18:57:00,15.05,13.45,21.40,99.90,380138,77,21121,-61
2019-08-31 18:57:34,14.90,12.78,21.40,99.90,379425,76,21023,-60
2019-08-31 18:58:08,17.85,13.90,21.30,99.90,380329,76,21108,-60
2019-08-31 18:58:43,19.92,15.05,21.30,99.90,374747,77,21034,-59
2019-08-31 18:59:17,16.97,14.87,21.30,99.90,379453,77,21015,-61
2019-08-31 18:59:53,17.20,15.20,21.40,99.90,380230,77,21579,-62
2019-08-31 19:00:29,15.95,14.13,21.30,99.90,379764,77,21524,-61
2019-08-31 19:01:03,16.10,13.65,21.30,99.90,380160,77,21034,-56
2019-08-31 19:01:37,16.52,13.85,21.30,99.90,376859,77,21031,-61
2019-08-31 19:02:11,16.82,13.28,21.30,99.90,376832,77,21630,-59
2019-08-31 19:02:45,16.07,14.05,21.20,99.90,380375,77,21081,-56
2019-08-31 19:03:19,17.67,14.25,21.20,99.90,379743,77,21089,-63
2019-08-31 19:03:53,17.25,15.03,21.20,99.90,380327,77,21003,-63
2019-08-31 19:04:26,16.02,13.83,21.20,99.90,379769,77,21023,-59
2019-08-31 19:05:00,19.15,14.30,21.20,99.90,380367,77,21582,-59
2019-08-31 19:05:35,16.55,14.10,21.20,99.90,374798,77,21039,-60
2019-08-31 19:06:09,15.48,13.28,21.20,99.90,378803,76,21003,-60
2019-08-31 19:06:43,17.05,14.38,21.20,99.90,380368,77,21114,-63
2019-08-31 19:07:17,18.55,14.33,21.20,99.90,377101,77,21019,-61
2019-08-31 19:07:50,21.60,14.53,21.20,99.90,379168,76,21066,-56
2019-08-31 19:08:25,17.67,15.78,21.10,99.90,378566,77,21035,-58
2019-08-31 19:08:58,18.57,16.57,21.10,99.90,374142,79,21058,-58
2019-08-31 19:09:32,16.10,14.38,21.10,99.90,378742,76,21148,-58
2019-08-31 19:10:09,19.37,16.05,21.10,99.90,380095,77,21509,-61
2019-08-31 19:10:43,20.85,15.13,21.10,99.90,379729,77,21007,-59
2019-08-31 19:11:18,18.67,16.10,21.10,99.90,378031,77,21109,-58
2019-08-31 19:11:51,20.57,17.07,21.00,99.90,374166,79,21093,-57
2019-08-31 19:12:25,18.20,15.63,21.00,99.90,377033,77,21097,-59
2019-08-31 19:12:59,19.07,16.55,21.00,99.90,380163,77,21026,-59
2019-08-31 19:13:34,18.98,15.93,21.00,99.90,378856,77,21579,-59
2019-08-31 19:14:08,21.62,15.83,21.00,99.90,382252,76,21050,-61
2019-08-31 19:14:43,20.10,15.93,21.00,99.90,377524,77,21078,-59
2019-08-31 19:15:20,18.07,15.50,21.00,99.90,379471,76,21011,-62
2019-08-31 19:15:55,19.60,17.05,20.90,99.90,377842,76,21461,-56
2019-08-31 19:16:29,21.57,16.85,20.90,99.90,378700,77,21350,-64
2019-08-31 19:17:03,20.97,17.57,20.90,99.90,375677,76,22076,-58
2019-08-31 19:17:36,22.40,16.97,20.90,99.90,377906,77,21556,-57
2019-08-31 19:18:10,19.52,17.42,20.90,99.90,382211,76,21046,-59
2019-08-31 19:18:44,26.07,18.70,20.90,99.90,380671,76,21124,-60
2019-08-31 19:19:18,20.45,17.02,20.90,99.90,381044,76,21054,-60
2019-08-31 19:19:51,22.42,18.95,20.90,99.90,378584,77,21054,-57
2019-08-31 19:20:28,38.08,18.20,20.90,99.90,379693,76,21089,-63
2019-08-31 19:21:02,25.20,19.70,20.90,99.90,380715,77,21030,-57
2019-08-31 19:21:36,26.05,19.67,20.90,99.90,379383,77,21038,-59
2019-08-31 19:22:10,23.85,17.87,20.90,99.90,382475,76,21081,-58
2019-08-31 19:22:44,21.27,18.48,20.90,99.90,380135,76,21543,-61
2019-08-31 19:23:17,22.55,17.85,20.90,99.90,379932,77,21559,-61
2019-08-31 19:23:51,21.35,18.25,20.80,99.90,382926,76,21069,-63
2019-08-31 19:24:25,23.40,18.65,20.80,99.90,379213,77,21116,-58
2019-08-31 19:24:58,25.15,18.55,20.80,99.90,375772,77,21027,-57
2019-08-31 19:25:33,23.00,17.10,20.80,99.90,376777,77,21034,-59
2019-08-31 19:26:07,23.35,18.77,20.80,99.90,380241,77,21031,-57
2019-08-31 19:26:40,24.05,19.32,20.80,99.90,379873,77,21116,-59
2019-08-31 19:27:20,23.87,19.10,20.70,99.90,379843,77,21039,-56
2019-08-31 19:27:59,21.10,17.60,20.70,99.90,380204,77,21055,-62
2019-08-31 19:28:38,22.67,18.82,20.70,99.90,380277,77,21022,-59
2019-08-31 19:29:13,22.32,18.12,20.70,99.90,379988,77,21097,-59
2019-08-31 19:29:49,23.60,18.02,20.70,99.90,380242,77,21473,-62
2019-08-31 19:30:35,19.70,16.75,20.70,99.90,380168,77,21023,-62
2019-08-31 19:31:13,21.00,17.23,20.70,99.90,379852,76,21043,-62
2019-08-31 19:31:50,20.57,17.10,20.70,99.90,379625,76,21466,-60
2019-08-31 19:32:27,18.77,16.48,20.70,99.90,381901,76,21104,-60
2019-08-31 19:33:06,20.08,16.48,20.70,99.90,380369,76,21030,-60
2019-08-31 19:33:47,22.95,17.52,20.70,99.90,382647,76,21078,-59
2019-08-31 19:34:21,20.75,16.73,20.60,99.90,379482,77,21038,-59
2019-08-31 19:34:55,17.85,15.38,20.70,99.90,378935,77,21121,-57
2019-08-31 19:35:31,22.48,17.52,20.70,99.90,375176,77,21446,-60
2019-08-31 19:36:10,20.57,17.42,20.70,99.90,380114,76,21049,-59
2019-08-31 19:36:48,21.75,17.92,20.70,99.90,380191,77,21409,-64
2019-08-31 19:37:23,23.18,16.97,20.70,99.90,381679,76,21108,-57
2019-08-31 19:37:58,19.92,16.57,20.60,99.90,379603,76,21039,-57
2019-08-31 19:38:35,18.40,16.40,20.60,99.90,380264,77,21089,-58
2019-08-31 19:39:09,19.73,16.75,20.60,99.90,377855,76,21042,-57
2019-08-31 19:39:43,18.60,16.17,20.60,99.90,379763,77,21043,-59
2019-08-31 19:40:19,18.12,16.15,20.60,99.90,379606,77,21132,-59
2019-08-31 19:40:53,18.57,15.32,20.60,99.90,374907,77,21104,-57
2019-08-31 19:41:26,22.02,16.77,20.60,99.90,375143,77,21039,-58
2019-08-31 19:42:00,20.02,15.58,20.60,99.90,380395,76,21100,-57
2019-08-31 19:42:34,20.62,16.97,20.60,99.90,380183,77,21136,-57
2019-08-31 19:43:08,18.02,15.80,20.60,99.90,378725,76,21026,-59
2019-08-31 19:43:42,19.02,15.88,20.60,99.90,374540,76,21641,-64
2019-08-31 19:44:15,18.92,15.93,20.50,99.90,377413,77,21086,-63
2019-08-31 19:44:49,21.37,17.07,20.50,99.90,373982,79,21120,-59
2019-08-31 19:45:24,18.45,16.40,20.50,99.90,375529,77,21116,-61
2019-08-31 19:45:58,22.32,17.10,20.50,99.90,380224,77,21014,-61
2019-08-31 19:46:32,18.45,15.40,20.50,99.90,368993,79,21164,-61
2019-08-31 19:47:06,18.05,15.45,20.50,99.90,374910,77,21580,-61
2019-08-31 19:47:41,23.95,16.55,20.50,99.90,377566,77,21536,-59
2019-08-31 19:48:14,19.50,16.23,20.50,99.90,379293,77,21071,-58
2019-08-31 19:48:48,20.02,16.35,20.50,99.90,373914,78,21595,-58
2019-08-31 19:49:22,17.80,15.90,20.50,99.90,380934,76,21039,-58
2019-08-31 19:49:57,23.10,16.90,20.50,99.90,382105,76,21015,-58
2019-08-31 19:50:33,20.32,17.40,20.50,99.90,380231,77,21093,-58
2019-08-31 19:51:07,24.02,16.37,20.50,99.90,381213,76,21487,-58
2019-08-31 19:51:40,23.62,16.77,20.50,99.90,381094,77,21145,-58
2019-08-31 19:52:14,19.07,16.05,20.40,99.90,379934,76,21050,-56
2019-08-31 19:52:48,20.97,16.55,20.40,99.90,379603,77,21544,-61
2019-08-31 19:53:22,19.55,16.95,20.40,99.90,375305,76,21185,-59
2019-08-31 19:53:56,23.52,17.52,20.40,99.90,375077,77,21109,-61
2019-08-31 19:54:30,20.68,17.05,20.40,99.90,378697,77,21094,-61
2019-08-31 19:55:06,18.70,16.67,20.50,99.90,380426,76,22250,-61
2019-08-31 19:55:41,21.48,16.93,20.40,99.90,378884,77,21122,-60
2019-08-31 19:56:14,19.40,15.72,20.40,99.90,379230,77,21181,-58
2019-08-31 19:56:48,21.02,17.05,20.50,99.90,379250,77,21141,-58
2019-08-31 19:57:22,20.70,17.23,20.50,99.90,379221,77,21152,-63
2019-08-31 19:57:56,20.90,16.82,20.50,99.90,376531,77,21086,-63
2019-08-31 19:58:29,19.27,16.37,20.50,99.90,379904,77,21467,-63
2019-08-31 19:59:03,25.43,18.05,20.50,99.90,379737,77,21074,-57
2019-08-31 19:59:37,20.97,17.55,20.40,99.90,379798,77,21109,-58
2019-08-31 20:00:14,21.87,18.60,20.40,99.90,380327,76,21155,-57
2019-08-31 20:00:54,23.80,17.67,20.50,99.90,386591,76,21619,-59
2019-08-31 20:01:28,20.37,17.30,20.40,99.90,386692,75,21109,-58
2019-08-31 20:02:01,21.25,18.45,20.40,99.90,378141,76,21051,-58
2019-08-31 20:02:35,19.67,17.52,20.40,99.90,369360,80,21109,-56
2019-08-31 20:03:09,24.70,18.67,20.40,99.90,368444,80,21175,-56
2019-08-31 20:03:43,22.07,18.48,20.40,99.90,368956,80,21100,-55
2019-08-31 20:04:17,20.82,18.05,20.40,99.90,375462,78,21545,-55
2019-08-31 20:04:50,22.25,17.57,20.40,99.90,375518,78,21080,-57
2019-08-31 20:05:30,24.25,17.32,20.40,99.90,375490,78,21056,-55
2019-08-31 20:06:05,20.37,17.93,20.40,99.90,374993,78,21482,-61
2019-08-31 20:06:39,20.25,16.87,20.30,99.90,374360,77,21218,-57
2019-08-31 20:07:13,20.35,17.23,20.30,99.90,374765,77,21052,-59
2019-08-31 20:07:47,19.48,17.20,20.40,99.90,374650,78,21177,-60
2019-08-31 20:08:21,20.82,16.75,20.40,99.90,371296,77,21102,-58
2019-08-31 20:08:54,22.25,17.48,20.30,99.90,375068,78,21576,-61
2019-08-31 20:09:31,19.10,16.75,20.30,99.90,375480,78,20997,-62
2019-08-31 20:10:13,21.68,17.75,20.30,99.90,370714,78,21105,-57
2019-08-31 20:10:49,20.15,16.82,20.30,99.90,379022,77,21586,-58
2019-08-31 20:11:26,18.95,15.03,20.30,99.90,374084,77,21178,-62
2019-08-31 20:12:03,19.50,16.12,20.30,99.90,377095,77,21137,-59
2019-08-31 20:12:42,21.25,16.35,20.30,99.90,380058,77,21094,-59
2019-08-31 20:13:20,21.85,17.30,20.30,99.90,373847,79,21140,-64
2019-08-31 20:13:58,19.95,15.63,20.30,99.90,376070,77,21090,-57
2019-08-31 20:14:36,18.27,15.98,20.30,99.90,379065,77,21057,-55
2019-08-31 20:15:13,18.02,16.07,20.30,99.90,379626,77,21216,-57
2019-08-31 20:15:49,21.23,16.52,20.30,99.90,379819,77,21678,-60
2019-08-31 20:16:27,20.37,16.05,20.30,99.90,378531,76,21106,-56
2019-08-31 20:17:07,19.90,16.62,20.30,99.90,379397,77,21211,-55
2019-08-31 20:17:41,17.57,15.60,20.30,99.90,379932,77,21567,-61
2019-08-31 20:18:19,18.80,16.12,20.30,99.90,379642,77,21151,-58
2019-08-31 20:18:58,17.32,15.32,20.30,99.90,379836,77,21054,-57
2019-08-31 20:19:35,18.50,15.93,20.30,99.90,373988,77,21531,-59
2019-08-31 20:20:14,21.17,16.60,20.30,99.90,376334,77,21078,-57
2019-08-31 20:20:50,18.57,15.60,20.30,99.90,377822,77,21595,-54
2019-08-31 20:21:31,18.32,15.70,20.20,99.90,374997,76,21542,-57
2019-08-31 20:22:08,17.00,15.00,20.20,99.90,376688,77,21097,-58
2019-08-31 20:22:45,17.55,15.60,20.20,99.90,373990,79,21426,-53
2019-08-31 20:23:19,19.62,16.10,20.20,99.90,379470,76,21023,-57
2019-08-31 20:23:52,19.95,16.80,20.20,99.90,381749,76,21050,-56
2019-08-31 20:24:26,18.55,15.83,20.20,99.90,378811,76,21711,-61
2019-08-31 20:25:00,17.82,15.55,20.20,99.90,379758,77,21065,-57
2019-08-31 20:25:34,17.57,15.58,20.20,99.90,380210,77,21030,-55
2019-08-31 20:26:08,18.48,16.32,20.20,99.90,377424,76,21540,-54
2019-08-31 20:26:42,19.73,16.35,20.20,99.90,379698,77,21018,-55
2019-08-31 20:27:15,19.07,17.00,20.20,99.90,375296,77,21058,-57
2019-08-31 20:27:49,19.35,17.35,20.20,99.90,373971,79,21074,-57
2019-08-31 20:28:23,20.50,16.55,20.10,99.90,374702,77,21157,-57
2019-08-31 20:28:57,20.20,17.17,20.10,99.90,374344,77,21698,-58
2019-08-31 20:29:31,20.97,16.75,20.10,99.90,380221,77,21101,-54
2019-08-31 20:30:07,17.20,15.40,20.10,99.90,379461,77,21403,-55
2019-08-31 20:30:43,21.00,16.25,20.10,99.90,380226,77,21042,-59
2019-08-31 20:31:17,21.90,17.00,20.10,99.90,375981,77,21578,-56
2019-08-31 20:31:51,19.20,17.00,20.10,99.90,379390,76,21093,-55
2019-08-31 20:32:24,18.48,16.48,20.10,99.90,376380,76,21039,-55
2019-08-31 20:32:58,23.05,17.07,20.10,99.90,384002,76,21535,-55
2019-08-31 20:33:32,19.77,17.50,20.10,99.90,373977,79,21071,-60
2019-08-31 20:34:06,20.90,17.15,20.10,99.90,379264,77,21050,-53
2019-08-31 20:34:40,22.32,17.73,20.10,99.90,375076,77,21417,-59
2019-08-31 20:35:14,17.32,15.43,20.00,99.90,375962,77,21420,-57
2019-08-31 20:35:48,18.90,16.25,20.00,99.90,378408,77,21062,-59
2019-08-31 20:36:21,18.62,15.63,20.00,99.90,379549,77,21090,-56
2019-08-31 20:36:55,18.45,16.07,20.10,99.90,381221,76,21493,-57
2019-08-31 20:37:29,19.65,17.12,20.00,99.90,379416,76,21051,-56
2019-08-31 20:38:04,20.32,16.32,20.00,99.90,379719,77,21101,-55
2019-08-31 20:38:38,19.77,16.00,20.00,99.90,379423,77,21054,-55
2019-08-31 20:39:11,19.65,16.67,20.00,99.90,379150,77,21046,-56
2019-08-31 20:39:45,19.52,16.67,20.00,99.90,373947,79,21097,-54
2019-08-31 20:40:20,18.98,15.53,20.00,99.90,377362,77,21501,-53
2019-08-31 20:40:54,18.23,15.70,20.00,99.90,380234,77,21624,-56
2019-08-31 20:41:28,18.12,15.45,20.00,99.90,379238,77,21030,-58
2019-08-31 20:42:02,19.92,16.42,20.00,99.90,375614,77,21120,-56
2019-08-31 20:42:36,21.12,15.55,20.00,99.90,379944,77,21066,-55
2019-08-31 20:43:10,19.50,16.55,20.00,99.90,376194,76,21088,-55
2019-08-31 20:43:44,22.48,15.98,20.00,99.90,379287,77,21003,-54
2019-08-31 20:44:17,18.62,16.20,20.00,99.90,379355,77,21160,-54
2019-08-31 20:44:54,19.15,16.35,20.00,99.90,380249,77,21109,-57
2019-08-31 20:45:29,20.90,15.70,20.00,99.90,379107,77,21010,-59
2019-08-31 20:46:02,21.30,18.23,20.00,99.90,380014,77,21392,-58
2019-08-31 20:46:36,20.45,16.90,20.00,99.90,380217,77,21038,-55
2019-08-31 20:47:10,18.55,16.32,20.00,99.90,380033,77,21007,-59
2019-08-31 20:47:43,22.87,17.20,20.00,99.90,373896,78,21113,-55
2019-08-31 20:48:17,18.42,16.17,20.00,99.90,375727,77,21133,-52
2019-08-31 20:48:51,23.62,17.12,20.00,99.90,379789,77,21112,-52
2019-08-31 20:49:25,27.27,16.87,20.00,99.90,376582,77,21042,-53
2019-08-31 20:49:59,18.52,16.60,20.00,99.90,377674,77,21086,-61
2019-08-31 20:50:33,20.75,17.02,20.00,99.90,379514,77,21502,-60
2019-08-31 20:51:06,19.37,16.82,20.00,99.90,379950,77,22203,-57
2019-08-31 20:51:40,20.65,16.40,20.00,99.90,377355,77,21054,-56
2019-08-31 20:52:14,21.45,18.12,20.00,99.90,380706,76,21154,-56
2019-08-31 20:52:48,22.35,18.77,20.00,99.90,379763,76,21090,-56
2019-08-31 20:53:22,21.12,17.42,20.00,99.90,377498,77,21152,-56
2019-08-31 20:53:55,20.43,16.93,20.00,99.90,378917,77,21219,-54
2019-08-31 20:54:29,20.43,16.73,20.00,99.90,379748,76,21222,-55
2019-08-31 20:55:03,19.98,17.27,20.00,99.90,380032,77,21608,-60
2019-08-31 20:55:37,21.33,16.82,19.90,99.90,379758,77,21164,-59
2019-08-31 20:56:11,19.02,16.32,20.00,99.90,379917,77,21118,-63
2019-08-31 20:56:44,20.65,17.20,19.90,99.90,379989,77,21093,-57
2019-08-31 20:57:18,20.12,16.52,19.90,99.90,382292,76,21168,-53
2019-08-31 20:57:52,19.95,16.93,20.00,99.90,379759,77,21101,-55
2019-08-31 20:58:26,21.93,16.75,19.90,99.90,376991,77,21578,-54
2019-08-31 20:58:59,18.92,16.17,19.90,99.90,373754,78,21184,-56
2019-08-31 20:59:33,18.65,16.65,19.90,99.90,378459,77,21635,-59
2019-08-31 21:00:10,22.50,16.57,19.90,99.90,379691,76,22135,-60
2019-08-31 21:00:46,19.32,16.62,19.90,99.90,374250,77,21083,-56
2019-08-31 21:01:20,22.17,16.73,19.90,99.90,377846,76,21106,-56
2019-08-31 21:01:53,19.65,17.57,19.90,99.90,379966,77,21102,-60
2019-08-31 21:02:27,18.17,16.27,19.90,99.90,379229,77,21187,-62
2019-08-31 21:03:01,20.65,16.52,19.90,99.90,380019,77,21423,-62
2019-08-31 21:03:35,18.10,16.00,19.90,99.90,375673,77,21078,-60
2019-08-31 21:04:09,19.73,16.25,19.90,99.90,376887,77,21129,-58
2019-08-31 21:04:43,18.92,16.10,19.90,99.90,377898,77,21148,-58
2019-08-31 21:05:17,18.02,16.12,19.90,99.90,374103,77,21110,-57
2019-08-31 21:05:51,22.62,16.37,19.90,99.90,381993,76,21583,-62
2019-08-31 21:06:25,18.07,16.12,19.90,99.90,380132,77,21123,-61
2019-08-31 21:06:59,21.07,16.37,19.90,99.90,379916,77,21126,-54
2019-08-31 21:07:32,18.02,16.12,19.90,99.90,378459,77,21190,-54
2019-08-31 21:08:06,20.12,16.62,19.90,99.90,379657,77,21110,-56
2019-08-31 21:08:40,18.07,16.12,19.90,99.90,379224,77,21113,-54
2019-08-31 21:09:15,20.35,15.70,19.90,99.90,379951,77,21078,-56
2019-08-31 21:09:49,18.40,15.95,19.90,99.90,379958,77,21215,-57
2019-08-31 21:10:24,17.57,15.53,19.90,99.90,379580,77,21191,-55
2019-08-31 21:10:58,19.00,16.60,19.90,99.90,373662,79,21646,-58
2019-08-31 21:11:31,18.92,16.35,19.80,99.90,375643,77,21078,-58
2019-08-31 21:12:05,17.85,15.28,19.80,99.90,376979,77,21113,-61
2019-08-31 21:12:39,18.20,15.48,19.80,99.90,375160,77,21141,-60
2019-08-31 21:13:13,17.73,15.45,19.80,99.90,373974,78,21509,-55
2019-08-31 21:13:47,19.48,15.83,19.80,99.90,378759,77,21085,-53
2019-08-31 21:14:20,18.02,16.07,19.80,99.90,380215,77,21105,-57
2019-08-31 21:14:54,18.25,16.10,19.70,99.90,379476,76,21066,-55
2019-08-31 21:15:31,18.90,16.00,19.70,99.90,380074,76,21536,-57
2019-08-31 21:16:05,20.30,17.42,19.70,99.90,374121,79,21543,-53
2019-08-31 21:16:39,19.35,16.00,19.70,99.90,376358,77,21559,-58
2019-08-31 21:17:13,18.55,16.55,19.70,99.90,379981,77,21019,-55
2019-08-31 21:17:47,19.15,16.42,19.70,99.90,377033,77,21657,-54
2019-08-31 21:18:20,18.20,16.27,19.70,99.90,380172,77,21003,-56
2019-08-31 21:18:55,18.62,16.60,19.70,99.90,379773,77,21136,-56
2019-08-31 21:19:28,21.97,17.77,19.60,99.90,380934,76,21101,-56
2019-08-31 21:20:02,21.00,16.30,19.60,99.90,380102,77,21098,-55
2019-08-31 21:20:37,19.50,15.60,19.60,99.90,379399,77,21062,-59
2019-08-31 21:21:11,22.48,17.37,19.60,99.90,374851,77,21073,-53
2019-08-31 21:21:45,18.60,16.55,19.60,99.90,379496,77,21031,-57
2019-08-31 21:22:18,20.57,16.65,19.50,99.90,380220,77,21062,-55
2019-08-31 21:22:52,18.65,16.52,19.60,99.90,376256,77,21716,-56
2019-08-31 21:23:26,19.75,16.45,19.50,99.90,377834,77,21462,-56
2019-08-31 21:24:03,21.07,17.73,19.50,99.90,379452,77,21093,-57
2019-08-31 21:24:37,20.65,16.90,19.50,99.90,380178,77,21035,-53
2019-08-31 21:25:13,21.57,19.12,19.50,99.90,373658,79,21117,-56
2019-08-31 21:25:47,21.33,17.25,19.50,99.90,373793,77,21053,-57
2019-08-31 21:26:20,20.57,17.10,19.50,99.90,379849,77,21679,-55
2019-08-31 21:26:54,21.73,15.98,19.50,99.90,379705,77,21124,-58
2019-08-31 21:27:28,19.70,17.62,19.40,99.90,380137,77,21019,-55
2019-08-31 21:28:01,19.17,16.15,19.40,99.90,379383,77,21090,-58
2019-08-31 21:28:36,21.05,17.60,19.50,99.90,380262,77,21014,-60
2019-08-31 21:29:10,19.40,16.23,19.40,99.90,376100,76,21614,-60
2019-08-31 21:29:44,19.55,16.95,19.40,99.90,378485,77,21002,-56
2019-08-31 21:30:29,19.52,17.00,19.40,99.90,377579,76,21650,-63
2019-08-31 21:31:03,20.62,16.73,19.40,99.90,379540,77,21038,-56
2019-08-31 21:31:37,18.98,16.42,19.40,99.90,380210,77,21050,-56
2019-08-31 21:32:10,22.60,16.73,19.40,99.90,379451,77,21136,-59
2019-08-31 21:32:45,19.30,16.10,19.40,99.90,380249,77,21077,-56
2019-08-31 21:33:19,26.48,15.88,19.40,99.90,380071,77,21117,-57
2019-08-31 21:33:52,20.08,16.42,19.40,99.90,379773,76,21281,-59
2019-08-31 21:34:26,18.62,16.05,19.40,99.90,380260,77,21077,-56
2019-08-31 21:35:00,22.07,16.52,19.40,99.90,379716,77,21089,-55
2019-08-31 21:35:33,19.35,16.65,19.40,99.90,384493,76,21077,-59
2019-08-31 21:36:07,18.37,15.65,19.30,99.90,382283,76,21034,-57
2019-08-31 21:36:41,18.77,16.75,19.40,99.90,380247,77,21120,-52
2019-08-31 21:37:15,19.05,16.80,19.30,99.90,379676,77,21105,-57
2019-08-31 21:37:49,19.02,16.10,19.30,99.90,380207,77,21516,-55
2019-08-31 21:38:23,18.92,16.00,19.30,99.90,375179,77,21517,-56
2019-08-31 21:38:57,19.60,17.00,19.30,99.90,377742,77,21066,-56
2019-08-31 21:39:31,19.40,15.95,19.30,99.90,380205,77,21093,-56
2019-08-31 21:40:07,20.62,16.80,19.30,99.90,378938,77,21105,-56
2019-08-31 21:40:41,20.12,15.65,19.30,99.90,375121,77,21038,-59
2019-08-31 21:41:15,19.20,15.98,19.30,99.90,379312,77,21108,-56
2019-08-31 21:41:49,20.88,15.65,19.30,99.90,380284,77,21481,-56
2019-08-31 21:42:23,19.05,16.35,19.30,99.90,375528,77,21035,-59
2019-08-31 21:42:57,19.42,14.98,19.30,99.90,380212,77,21066,-58
2019-08-31 21:43:30,16.57,14.80,19.30,99.90,380202,77,21034,-56
2019-08-31 21:44:04,18.57,15.50,19.30,99.90,379864,77,21018,-53
2019-08-31 21:44:38,18.32,14.98,19.30,99.90,380242,77,21034,-58
2019-08-31 21:45:14,18.95,15.95,19.30,99.90,378599,77,21050,-59
2019-08-31 21:45:49,20.12,15.05,19.30,99.90,378882,76,21084,-59
2019-08-31 21:46:23,17.35,14.70,19.30,99.90,379605,77,21098,-60
2019-08-31 21:46:58,19.40,15.18,19.30,99.90,380103,77,21468,-58
2019-08-31 21:47:31,17.27,13.98,19.20,99.90,375785,77,21014,-54
2019-08-31 21:48:06,17.73,14.40,19.20,99.90,374156,77,21129,-56
2019-08-31 21:48:39,18.77,14.53,19.20,99.90,380033,76,21102,-61
2019-08-31 21:49:13,19.10,14.35,19.20,99.90,382125,76,21145,-58
2019-08-31 21:49:47,15.45,13.03,19.20,99.90,386523,76,21087,-56
2019-08-31 21:50:26,17.67,14.55,19.20,99.90,382515,76,21110,-55
2019-08-31 21:51:00,16.15,14.03,19.20,99.90,375167,77,21099,-59
2019-08-31 21:51:34,16.20,13.88,19.10,99.90,367479,78,21121,-63
2019-08-31 21:52:08,16.15,14.45,19.20,99.90,368753,80,22277,-62
2019-08-31 21:52:42,19.02,14.33,19.20,99.90,379595,77,21196,-63
2019-08-31 21:53:16,15.63,12.80,19.10,99.90,378644,77,21126,-64
2019-08-31 21:53:50,16.07,14.35,19.10,99.90,373728,78,21185,-63
2019-08-31 21:54:23,16.37,13.85,19.20,99.90,376739,77,21189,-62
2019-08-31 21:54:57,15.32,13.53,19.10,99.90,373740,79,21152,-56
2019-08-31 21:55:32,20.30,14.75,19.20,99.90,375637,77,21134,-57
2019-08-31 21:56:05,18.98,14.20,19.20,99.90,376564,77,21113,-60
2019-08-31 21:56:39,18.90,13.90,19.10,99.90,374214,77,21626,-57
2019-08-31 21:57:13,17.87,13.90,19.10,99.90,373938,77,21168,-66
2019-08-31 21:57:47,16.25,12.82,19.10,99.90,373787,78,21085,-54
2019-08-31 21:58:21,16.73,13.72,19.10,99.90,374775,77,21171,-57
2019-08-31 21:58:55,16.10,12.63,19.10,99.90,379863,77,21568,-57
2019-08-31 21:59:29,16.57,13.18,19.10,99.90,377623,77,21653,-56
2019-08-31 22:00:04,15.98,13.22,19.10,99.90,373888,78,21572,-57
2019-08-31 22:00:42,14.63,13.00,19.10,99.90,375892,77,21128,-61
2019-08-31 22:01:23,14.35,12.65,19.10,99.90,376850,76,21200,-61
2019-08-31 22:01:57,19.10,19.10,19.10,99.90,378041,77,21267,-56
2019-08-31 22:02:31,15.00,12.58,19.10,99.90,379705,77,20181,-62
2019-08-31 22:03:06,14.60,12.28,19.00,99.90,379079,77,21094,-56
2019-08-31 22:03:40,14.33,11.88,19.00,99.90,379513,77,21175,-56
2019-08-31 22:04:14,14.00,11.53,19.00,99.90,379088,77,21160,-53
2019-08-31 22:04:48,14.63,12.47,19.00,99.90,375637,77,21180,-54
2019-08-31 22:05:23,14.65,11.65,19.00,99.90,383714,76,21192,-54
2019-08-31 22:05:57,13.98,12.23,19.00,99.90,373734,78,21082,-60
2019-08-31 22:06:30,13.30,11.55,19.00,99.90,379332,77,22267,-58
2019-08-31 22:07:04,17.05,11.65,19.00,99.90,379285,76,21090,-62
2019-08-31 22:07:38,14.38,12.07,19.00,99.90,379879,77,21081,-60
2019-08-31 22:08:12,15.83,11.33,19.00,99.90,373738,79,21077,-59
2019-08-31 22:08:47,12.90,11.30,19.00,99.90,378247,77,21709,-62
2019-08-31 22:09:20,15.10,12.03,19.00,99.90,380013,77,21652,-61
2019-08-31 22:09:54,15.25,12.43,19.00,99.90,379296,76,21090,-63
2019-08-31 22:10:30,15.72,11.43,18.90,99.90,379131,77,21116,-54
2019-08-31 22:11:04,13.10,10.53,18.90,99.90,373857,78,21121,-56
2019-08-31 22:11:39,13.72,11.00,19.00,99.90,376495,76,21019,-55
2019-08-31 22:12:13,13.65,12.18,18.90,99.90,382493,76,21098,-61
2019-08-31 22:12:49,14.40,11.22,18.90,99.90,379327,77,21140,-60
2019-08-31 22:13:23,14.18,11.78,18.90,99.90,379572,77,21467,-57
2019-08-31 22:13:58,14.90,12.23,18.90,99.90,379769,76,22284,-60
2019-08-31 22:14:32,14.03,12.03,18.90,99.90,379585,77,21587,-57
2019-08-31 22:15:08,14.13,12.60,18.90,99.90,378737,77,21761,-54
2019-08-31 22:15:44,15.83,12.18,18.90,99.90,374412,77,21147,-55
2019-08-31 22:16:19,14.53,12.63,18.90,99.90,380003,77,21078,-56
2019-08-31 22:16:53,14.63,11.88,18.90,99.90,379845,77,21114,-60
2019-08-31 22:17:27,14.18,12.47,18.90,99.90,377850,77,22290,-62
2019-08-31 22:18:02,13.78,11.85,18.80,99.90,379250,77,21091,-62
2019-08-31 22:18:36,12.63,10.95,18.80,99.90,379763,77,21227,-54
2019-08-31 22:19:10,15.43,11.75,18.80,99.90,380718,76,21536,-56
2019-08-31 22:19:44,19.57,13.20,18.80,99.90,380653,77,21260,-53
2019-08-31 22:20:20,13.18,11.88,18.80,99.90,380047,77,21098,-53
2019-08-31 22:20:54,13.22,11.83,18.80,99.90,378918,77,21101,-52
2019-08-31 22:21:28,14.28,12.78,18.80,99.90,375669,77,21207,-53
2019-08-31 22:22:02,15.40,12.63,18.70,99.90,373714,79,21082,-55
2019-08-31 22:22:36,15.78,12.60,18.80,99.90,374284,77,21142,-57
2019-08-31 22:23:10,15.23,13.53,18.70,99.90,373897,77,21086,-56
2019-08-31 22:23:44,15.58,11.78,18.70,99.90,384542,76,21081,-58
2019-08-31 22:24:18,13.22,11.83,18.70,99.90,383679,76,21180,-54
2019-08-31 22:24:52,15.35,11.90,18.70,99.90,374507,77,21098,-57
2019-08-31 22:25:26,13.38,11.15,18.70,99.90,377382,77,21058,-54
2019-08-31 22:26:01,13.32,11.30,18.60,99.90,379278,76,21173,-58
2019-08-31 22:26:35,16.37,12.50,18.60,99.90,378012,76,21054,-58
2019-08-31 22:27:44,13.95,12.40,18.60,99.90,385058,75,21117,-60
2019-08-31 22:28:19,13.43,11.75,18.60,99.90,388915,76,21129,-61
2019-08-31 22:28:54,13.98,12.05,18.60,99.90,388953,75,21631,-60
2019-08-31 22:29:28,14.05,12.40,18.60,99.90,388947,76,21058,-56
2019-08-31 22:30:03,15.05,12.23,18.60,99.90,389078,76,21030,-58
2019-08-31 22:30:40,16.25,11.55,18.50,99.90,388884,74,21139,-58
2019-08-31 22:31:13,14.93,11.83,18.50,99.90,388562,76,21151,-59
2019-08-31 22:31:47,14.15,12.10,18.50,99.90,384515,74,21516,-54
2019-08-31 22:32:21,14.35,11.95,18.50,99.90,376165,78,21050,-60
2019-08-31 22:32:56,13.78,11.73,18.50,99.90,376492,78,21599,-56
2019-08-31 22:33:30,15.15,12.20,18.50,99.90,384367,76,21088,-54
2019-08-31 22:34:04,13.48,12.10,18.40,99.90,390240,75,21038,-60
2019-08-31 22:34:41,14.65,11.85,18.50,99.90,389931,74,21038,-57
2019-08-31 22:35:16,13.98,11.75,18.50,99.90,389974,75,21019,-57
2019-08-31 22:35:50,13.78,11.22,18.50,99.90,388520,74,21038,-59
2019-08-31 22:36:23,14.87,12.20,18.50,99.90,390132,75,21452,-59
2019-08-31 22:36:57,16.17,10.85,18.50,99.90,385198,75,21018,-58
2019-08-31 22:37:31,13.98,11.48,18.50,99.90,393956,74,21197,-57
2019-08-31 22:38:05,13.05,9.98,18.50,99.90,390864,74,21643,-55
2019-08-31 22:38:39,12.33,11.03,18.50,99.90,396296,74,21437,-62
2019-08-31 22:39:13,13.68,11.38,18.50,99.90,397013,74,21701,-60
2019-08-31 22:39:47,13.93,11.40,18.50,99.90,396376,74,21115,-60
2019-08-31 22:40:23,13.40,11.40,18.50,99.90,391508,74,21052,-58
2019-08-31 22:40:59,12.70,11.40,18.40,99.90,396662,74,22114,-60
2019-08-31 22:41:34,16.17,11.40,18.40,99.90,396742,74,21068,-58
2019-08-31 22:42:09,14.05,10.88,18.40,99.90,395413,74,21069,-56
2019-08-31 22:42:45,13.60,11.70,18.40,99.90,395015,74,21603,-56
2019-08-31 22:43:19,14.25,12.07,18.40,99.90,393432,74,21133,-58
2019-08-31 22:43:54,13.18,11.15,18.40,99.90,396997,74,21019,-57
2019-08-31 22:44:28,14.00,12.00,18.40,99.90,396987,73,21007,-53
2019-08-31 22:45:02,17.95,12.80,18.40,99.90,390806,74,21569,-57
2019-08-31 22:45:36,17.40,12.78,18.40,99.90,394253,74,21081,-57
2019-08-31 22:46:12,14.95,11.93,18.40,99.90,393829,74,21086,-58
2019-08-31 22:46:46,16.27,12.63,18.40,99.90,393255,74,21172,-60
2019-08-31 22:47:21,14.15,11.35,18.30,99.90,390198,73,21573,-57
2019-08-31 22:47:56,14.28,12.00,18.30,99.90,391201,74,21055,-59
2019-08-31 22:48:30,16.12,11.80,18.30,99.90,394161,73,21090,-57
2019-08-31 22:49:03,14.38,11.95,18.30,99.90,389918,75,21044,-54
2019-08-31 22:49:37,13.32,11.48,18.30,99.90,391699,74,21071,-56
2019-08-31 22:50:14,15.95,11.78,18.30,99.90,397092,73,21357,-60
2019-08-31 22:50:48,16.90,11.68,18.30,99.90,396259,74,21154,-59
2019-08-31 22:51:22,12.20,10.38,18.30,99.90,393995,74,21062,-58
2019-08-31 22:51:56,14.73,11.43,18.20,99.90,394350,74,21091,-59
2019-08-31 22:52:30,12.90,11.22,18.20,99.90,396852,74,21684,-55
2019-08-31 22:53:05,17.32,11.55,18.20,99.90,396433,74,21647,-59
2019-08-31 22:53:39,13.20,11.20,18.20,99.90,393983,72,21131,-57
2019-08-31 22:54:12,14.47,12.18,18.10,99.90,405723,72,20995,-60
2019-08-31 22:54:46,11.53,10.23,18.10,99.90,403274,72,21148,-58
2019-08-31 22:55:21,14.90,10.75,18.10,99.90,397039,74,21084,-58
2019-08-31 22:55:55,14.25,11.33,18.10,99.90,397083,72,21112,-60
2019-08-31 22:56:29,13.43,10.75,18.10,99.90,396147,74,21062,-58
2019-08-31 22:57:03,12.98,11.35,18.10,99.90,397322,72,21048,-58
2019-08-31 22:57:38,11.50,10.25,18.10,99.90,397723,72,21114,-58
2019-08-31 22:58:13,13.22,10.98,18.10,99.90,396541,72,21532,-60
2019-08-31 22:58:47,14.65,11.45,18.00,99.90,395795,72,21011,-58
2019-08-31 22:59:20,12.63,10.78,18.00,99.90,390447,74,21562,-55
2019-08-31 22:59:54,14.25,10.93,18.00,99.90,398714,72,21521,-61
2019-08-31 23:00:31,14.23,10.75,18.00,99.90,396734,74,21598,-58
2019-08-31 23:01:06,12.58,11.08,18.00,99.90,398201,72,21078,-60
2019-08-31 23:01:40,11.75,10.45,18.00,99.90,394320,74,21212,-61
2019-08-31 23:02:14,12.10,10.53,17.90,99.90,397377,74,21013,-59
2019-08-31 23:02:48,12.40,10.82,18.00,99.90,395594,74,21055,-58
2019-08-31 23:03:22,13.90,11.90,17.90,99.90,395599,72,21475,-57
2019-08-31 23:03:56,13.72,10.63,17.90,99.90,401279,72,21105,-59
2019-08-31 23:04:31,14.80,10.55,17.90,99.90,400541,72,21088,-59
2019-08-31 23:05:09,12.88,10.95,17.90,99.90,403927,72,21038,-58
2019-08-31 23:05:44,15.85,10.45,17.90,99.90,404009,72,21429,-59
2019-08-31 23:06:19,13.03,9.63,17.90,99.90,405887,72,21424,-57
2019-08-31 23:06:53,13.28,10.85,17.80,99.90,402269,72,20999,-59
2019-08-31 23:07:29,13.30,10.38,17.80,99.90,397210,74,21502,-60
2019-08-31 23:08:03,13.88,10.13,17.80,99.90,392364,72,21145,-58
2019-08-31 23:08:37,15.38,10.18,17.80,99.90,390446,74,21098,-59
2019-08-31 23:09:11,14.98,9.98,17.80,99.90,405478,72,20986,-60
2019-08-31 23:09:45,13.30,9.75,17.80,99.90,404300,72,21066,-57
2019-08-31 23:10:20,11.95,10.32,17.80,99.90,390406,75,21079,-61
2019-08-31 23:10:54,12.50,10.82,17.80,99.90,396820,72,21047,-60
2019-08-31 23:11:28,12.00,9.28,17.80,99.90,405811,72,21076,-59
2019-08-31 23:12:02,11.53,9.53,17.80,99.90,399120,72,21626,-57
2019-08-31 23:12:36,11.70,9.65,17.80,99.90,396825,74,21072,-56
2019-08-31 23:13:10,11.65,10.08,17.70,99.90,397422,72,21431,-59
2019-08-31 23:13:44,14.63,10.55,17.70,99.90,397550,72,21517,-60
2019-08-31 23:14:18,13.45,9.55,17.70,99.90,390470,75,21530,-59
2019-08-31 23:14:51,12.40,10.45,17.70,99.90,396124,72,20997,-59
2019-08-31 23:15:27,12.18,9.73,17.70,99.90,396256,74,21489,-59
2019-08-31 23:16:01,10.82,9.18,17.70,99.90,401323,72,21003,-58
2019-08-31 23:16:34,9.93,8.58,17.70,99.90,405873,72,21049,-60
2019-08-31 23:17:09,13.18,10.20,17.70,99.90,392971,74,21094,-56
2019-08-31 23:17:44,12.10,9.68,17.70,99.90,390592,74,21012,-58
2019-08-31 23:18:19,11.35,9.35,17.70,99.90,390374,75,21075,-56
2019-08-31 23:18:53,11.33,9.23,17.60,99.90,392937,72,21703,-55
2019-08-31 23:19:28,10.10,9.05,17.70,99.90,390401,75,21082,-60
2019-08-31 23:20:04,10.80,9.10,17.60,99.90,398341,72,21139,-58
2019-08-31 23:20:40,13.80,8.80,17.60,99.90,396416,74,21563,-57
2019-08-31 23:21:14,12.40,7.95,17.60,99.90,396992,74,21714,-59
2019-08-31 23:21:48,9.65,8.65,17.60,99.90,397441,72,21082,-55
2019-08-31 23:22:23,11.80,8.88,17.60,99.90,390495,75,21636,-58
2019-08-31 23:22:57,10.10,8.80,17.60,99.90,395655,72,21011,-56
2019-08-31 23:23:30,11.40,8.43,17.60,99.90,405730,72,21077,-57
2019-08-31 23:24:05,9.15,8.25,17.50,99.90,404904,72,21849,-60
2019-08-31 23:24:38,10.58,9.00,17.50,99.90,402618,72,21564,-58
2019-08-31 23:25:14,12.43,9.40,17.50,99.90,399067,72,21144,-59
2019-08-31 23:25:49,11.22,8.78,17.50,99.90,391530,72,21147,-58
2019-08-31 23:26:23,13.48,9.38,17.50,99.90,390471,75,21039,-57
2019-08-31 23:26:56,12.82,9.30,17.50,99.90,393266,72,21163,-58
2019-08-31 23:27:30,13.18,9.50,17.50,99.90,394168,72,21043,-58
2019-08-31 23:28:05,12.10,8.83,17.50,99.90,396134,72,21086,-54
2019-08-31 23:28:39,9.78,8.63,17.50,99.90,390404,75,21125,-57
2019-08-31 23:29:13,10.50,9.13,17.50,99.90,402630,72,21015,-58
2019-08-31 23:29:47,10.63,9.00,17.40,99.90,405827,72,21018,-59
2019-08-31 23:30:23,10.25,8.23,17.40,99.90,390470,75,21044,-56
2019-08-31 23:30:59,10.05,8.33,17.40,99.90,393336,72,21382,-59
2019-08-31 23:31:34,9.90,8.75,17.40,99.90,397990,72,21014,-61
2019-08-31 23:32:08,10.03,8.88,17.40,99.90,400768,72,21319,-58
2019-08-31 23:32:42,9.30,8.13,17.40,99.90,390430,75,21114,-59
2019-08-31 23:33:16,10.53,8.83,17.40,99.90,396557,72,21023,-59
2019-08-31 23:33:50,9.38,8.05,17.40,99.90,396328,72,21598,-58
2019-08-31 23:34:24,10.15,8.53,17.30,99.90,395080,72,21056,-57
2019-08-31 23:34:58,10.72,8.63,17.30,99.90,397132,72,21621,-61
2019-08-31 23:35:31,11.40,9.45,17.30,99.90,397416,72,21066,-59
2019-08-31 23:36:05,10.38,9.33,17.30,99.90,392505,74,21121,-56
2019-08-31 23:36:39,16.12,9.13,17.30,99.90,393090,74,21609,-61
2019-08-31 23:37:13,11.08,9.13,17.30,99.90,398929,72,21486,-61
2019-08-31 23:37:47,9.03,8.10,17.30,99.90,400480,72,21034,-59
2019-08-31 23:38:20,12.78,8.63,17.30,99.90,397248,72,21073,-58
2019-08-31 23:38:54,12.10,8.50,17.30,99.90,396794,74,21600,-59
2019-08-31 23:39:28,10.68,8.98,17.20,99.90,405433,72,21248,-57
2019-08-31 23:40:02,12.10,8.65,17.20,99.90,403857,72,20983,-60
2019-08-31 23:40:38,9.45,8.25,17.20,99.90,389798,75,21085,-61
2019-08-31 23:41:12,12.90,9.03,17.20,99.90,390130,75,21108,-58
2019-08-31 23:41:46,10.55,8.25,17.20,99.90,389548,75,21019,-57
2019-08-31 23:42:19,11.15,8.10,17.20,99.90,384199,75,21031,-59
2019-08-31 23:42:54,11.08,8.93,17.20,99.90,395298,74,21042,-57
2019-08-31 23:43:27,10.00,8.25,17.20,99.90,395789,73,20984,-60
2019-08-31 23:44:01,8.65,7.75,17.20,99.90,392508,72,21528,-57
2019-08-31 23:44:35,10.95,8.33,17.20,99.90,405173,72,21019,-58
2019-08-31 23:45:12,8.73,7.85,17.20,99.90,397098,72,21795,-59
2019-08-31 23:45:48,9.93,8.08,17.20,99.90,405814,72,21034,-60
2019-08-31 23:46:24,8.73,7.85,17.20,99.90,394954,72,21005,-59
2019-08-31 23:46:59,11.20,8.33,17.20,99.90,387097,75,21048,-61
2019-08-31 23:47:34,12.20,8.50,17.20,99.90,376806,78,21541,-59
2019-08-31 23:48:09,9.08,8.13,17.10,99.90,381540,75,21045,-58
2019-08-31 23:48:44,10.15,8.03,17.10,99.90,405837,72,21092,-59
2019-08-31 23:49:18,12.55,8.38,17.10,99.90,399809,72,21461,-59
2019-08-31 23:49:53,10.40,8.33,17.10,99.90,391611,72,21156,-60
2019-08-31 23:50:29,8.38,6.95,17.10,99.90,392382,72,21002,-58
2019-08-31 23:51:05,10.82,7.87,17.10,99.90,395217,72,21059,-58
2019-08-31 23:51:38,13.38,8.38,17.10,99.90,396994,74,21463,-59
2019-08-31 23:52:12,8.40,7.55,17.10,99.90,391530,72,21016,-57
2019-08-31 23:52:46,9.63,7.90,17.10,99.90,390437,74,21023,-61
2019-08-31 23:53:20,9.85,7.78,17.10,99.90,397853,72,21122,-60
2019-08-31 23:53:54,10.93,7.87,17.10,99.90,405889,72,21100,-60
2019-08-31 23:54:28,10.45,8.90,17.10,99.90,399137,72,21086,-59
2019-08-31 23:55:02,10.20,8.18,17.10,99.90,396283,74,21003,-60
2019-08-31 23:55:39,13.35,8.38,17.10,99.90,404827,72,21007,-60
2019-08-31 23:56:14,11.18,8.48,17.10,99.90,404860,72,21003,-59
2019-08-31 23:56:51,9.93,7.62,17.10,99.90,395053,74,21272,-59
2019-08-31 23:57:24,11.73,8.43,17.10,99.90,401331,72,21049,-56
2019-08-31 23:57:58,10.98,8.68,17.10,99.90,405728,72,21426,-60
2019-08-31 23:58:32,12.28,8.78,17.00,99.90,393707,72,21008,-60
2019-08-31 23:59:06,10.28,8.58,17.00,99.90,393013,73,20983,-60
2019-08-31 23:59:39,11.15,8.90,17.00,99.90,396461,74,21028,-59