2019-08-31 00:00:03,21.37,18.20,17.50,99.90,364708,80,21094,-68
2019-08-31 00:00:40,25.45,18.95,17.50,99.90,366048,80,21613,-69
2019-08-31 00:01:18,20.10,17.87,17.50,99.90,365396,80,21135,-69
2019-08-31 00:01:55,24.37,18.17,17.50,99.90,365994,80,21089,-68
2019-08-31 00:02:33,22.20,18.65,17.50,99.90,364715,80,21124,-68
2019-08-31 00:03:09,23.27,19.27,17.50,99.90,365817,80,21097,-68
2019-08-31 00:03:49,21.07,17.80,17.50,99.90,365382,80,21109,-68
2019-08-31 00:04:27,19.92,17.30,17.40,99.90,361537,80,21218,-69
2019-08-31 00:05:04,19.67,17.15,17.40,99.90,360778,81,21156,-68
2019-08-31 00:05:42,22.45,17.60,17.40,99.90,361278,81,21223,-69
2019-08-31 00:06:19,21.73,17.73,17.40,99.90,363818,80,21605,-69
2019-08-31 00:06:56,22.93,18.32,17.40,99.90,365854,80,21137,-69
2019-08-31 00:07:33,24.00,17.17,17.40,99.90,365565,80,21561,-69
2019-08-31 00:08:12,26.25,18.90,17.40,99.90,365767,80,21123,-69
2019-08-31 00:08:49,22.25,17.55,17.40,99.90,366383,80,21426,-69
2019-08-31 00:09:26,24.43,17.77,17.40,99.90,365504,80,21076,-69
2019-08-31 00:10:03,19.62,16.77,17.40,99.90,365655,80,21058,-69
2019-08-31 00:10:39,21.25,17.73,17.40,99.90,365752,80,21515,-69
2019-08-31 00:11:16,25.50,18.45,17.40,99.90,365472,80,21089,-69
2019-08-31 00:11:54,23.40,18.90,17.40,99.90,365842,80,21623,-68
2019-08-31 00:12:30,25.65,17.60,17.40,99.90,365974,80,21500,-69
2019-08-31 00:13:07,19.30,16.17,17.40,99.90,365677,80,21026,-69
2019-08-31 00:13:45,19.55,16.42,17.40,99.90,365758,80,21581,-69
2019-08-31 00:14:21,19.30,16.55,17.30,99.90,365962,79,21077,-69
2019-08-31 00:14:58,23.62,17.75,17.30,99.90,365490,80,21100,-69
2019-08-31 00:15:36,18.85,16.52,17.30,99.90,365775,80,21100,-69
2019-08-31 00:16:12,21.20,17.32,17.30,99.90,365843,80,21560,-69
2019-08-31 00:16:49,22.10,16.70,17.30,99.90,365798,80,21077,-69
2019-08-31 00:17:27,24.32,17.45,17.30,99.90,366156,80,22084,-68
2019-08-31 00:18:03,19.92,16.30,17.30,99.90,366096,80,21470,-68
2019-08-31 00:18:40,20.95,16.12,17.30,99.90,365607,80,21061,-68
2019-08-31 00:19:17,19.77,15.30,17.30,99.90,365923,80,21232,-69
2019-08-31 00:19:54,21.48,16.62,17.30,99.90,365971,80,21030,-70
2019-08-31 00:20:31,20.25,16.00,17.30,99.90,365561,80,21156,-69
2019-08-31 00:21:08,19.95,16.37,17.30,99.90,365658,80,21147,-69
2019-08-31 00:21:46,22.42,16.70,17.30,99.90,365655,80,21499,-69
2019-08-31 00:22:23,23.83,16.67,17.30,99.90,365381,80,21194,-69
2019-08-31 00:23:00,18.95,15.55,17.30,99.90,365786,80,21538,-69
2019-08-31 00:23:37,20.20,16.67,17.20,99.90,365844,80,21502,-70
2019-08-31 00:24:14,19.67,17.02,17.30,99.90,360614,81,21554,-69
2019-08-31 00:24:51,26.00,19.10,17.20,99.90,360979,81,21105,-70
2019-08-31 00:25:27,23.25,17.52,17.30,99.90,360970,81,21151,-69
2019-08-31 00:26:04,22.58,17.70,17.20,99.90,362993,80,21128,-69
2019-08-31 00:26:41,22.40,18.02,17.20,99.90,365777,80,21120,-69
2019-08-31 00:27:18,23.32,18.67,17.20,99.90,365689,80,21042,-69
2019-08-31 00:27:55,22.87,17.52,17.20,99.90,365630,80,21195,-69
2019-08-31 00:28:32,22.50,17.90,17.20,99.90,365485,80,21152,-70
2019-08-31 00:29:09,21.27,17.05,17.20,99.90,360756,81,21703,-69
2019-08-31 00:29:46,24.32,17.95,17.20,99.90,361027,81,21665,-70
2019-08-31 00:30:23,21.95,17.07,17.20,99.90,361146,81,21195,-69
2019-08-31 00:30:59,22.35,18.07,17.20,99.90,363449,80,21065,-70
2019-08-31 00:31:36,23.38,18.23,17.20,99.90,365388,80,21156,-69
2019-08-31 00:32:13,26.62,19.55,17.20,99.90,365873,80,21054,-68
2019-08-31 00:32:50,21.82,18.67,17.20,99.90,365837,80,21113,-69
2019-08-31 00:33:27,25.45,19.05,17.20,99.90,365685,80,21120,-69
2019-08-31 00:34:04,21.97,18.60,17.20,99.90,365814,80,21210,-69
2019-08-31 00:34:41,24.77,18.95,17.20,99.90,365803,80,21565,-70
2019-08-31 00:35:18,25.52,19.32,17.20,99.90,365686,80,21574,-69
2019-08-31 00:35:55,23.12,18.55,17.10,99.90,365665,80,21202,-70
2019-08-31 00:36:32,24.92,19.00,17.10,99.90,365850,80,21157,-69
2019-08-31 00:37:09,24.55,18.27,17.10,99.90,365937,80,21128,-69
2019-08-31 00:37:46,25.57,19.77,17.10,99.90,365591,80,21183,-70
2019-08-31 00:38:22,28.45,19.65,17.10,99.90,365871,80,21135,-69
2019-08-31 00:38:59,24.60,19.50,17.10,99.90,365548,80,21139,-70
2019-08-31 00:39:37,26.80,19.35,17.00,99.90,365816,80,21102,-69
2019-08-31 00:40:13,24.82,19.27,17.10,99.90,365828,80,21190,-69
2019-08-31 00:40:50,25.95,19.02,17.00,99.90,365492,80,21601,-70
2019-08-31 00:41:27,24.63,18.65,17.10,99.90,365461,80,21128,-69
2019-08-31 00:42:03,21.68,18.07,17.10,99.90,365680,80,21058,-69
2019-08-31 00:42:40,21.82,18.40,17.10,99.90,365460,80,21093,-69
2019-08-31 00:43:18,25.50,18.90,17.00,99.90,365833,80,21052,-69
2019-08-31 00:43:54,23.22,18.12,17.00,99.90,365777,80,21057,-69
2019-08-31 00:44:31,24.77,19.85,17.10,99.90,365455,79,21140,-69
2019-08-31 00:45:08,27.95,21.40,17.10,99.90,365732,80,21499,-69
2019-08-31 00:45:45,28.92,21.57,17.00,99.90,365722,80,21113,-69
2019-08-31 00:46:22,23.75,19.20,17.00,99.90,365576,80,21097,-69
2019-08-31 00:46:59,27.85,19.75,17.10,99.90,365827,80,21125,-69
2019-08-31 00:47:35,28.12,19.45,17.10,99.90,365544,80,21132,-69
2019-08-31 00:48:12,23.67,19.23,17.10,99.90,365492,80,21117,-70
2019-08-31 00:48:49,23.80,20.40,17.10,99.90,366057,80,21030,-69
2019-08-31 00:49:26,26.37,21.10,17.10,99.90,365771,80,21061,-69
2019-08-31 00:50:03,25.43,19.23,17.00,99.90,365714,80,21093,-69
2019-08-31 00:50:40,27.27,19.95,17.00,99.90,365726,80,21097,-70
2019-08-31 00:51:17,26.60,20.25,17.00,99.90,365585,80,21187,-69
2019-08-31 00:51:54,24.63,19.77,17.00,99.90,365404,80,21121,-68
2019-08-31 00:52:31,26.12,20.40,17.00,99.90,365711,80,21081,-69
2019-08-31 00:53:07,24.30,19.82,17.00,99.90,365755,80,21499,-69
2019-08-31 00:53:44,26.85,19.32,17.00,99.90,365378,80,21069,-69
2019-08-31 00:54:22,31.02,22.13,17.00,99.90,365699,79,21604,-69
2019-08-31 00:54:58,27.67,21.27,17.00,99.90,365927,80,21140,-70
2019-08-31 00:55:35,25.43,20.80,17.00,99.90,365944,79,21109,-69
2019-08-31 00:56:12,29.20,22.65,17.00,99.90,369856,79,21207,-69
2019-08-31 00:56:49,25.82,20.62,17.00,99.90,370044,79,21199,-69
2019-08-31 00:57:26,25.72,20.90,17.00,99.90,369773,79,21131,-69
2019-08-31 00:58:03,30.25,21.87,17.00,99.90,370241,79,21556,-69
2019-08-31 00:58:40,27.00,21.45,17.00,99.90,370284,79,21180,-69
2019-08-31 00:59:17,27.98,22.13,17.00,99.90,370129,79,21187,-69
2019-08-31 00:59:54,28.38,20.35,17.00,99.90,370222,79,21463,-68
2019-08-31 01:00:30,28.10,20.62,17.00,99.90,370076,79,21545,-69
2019-08-31 01:01:08,24.25,19.80,17.00,99.90,370029,79,21621,-69
2019-08-31 01:01:45,26.17,20.00,17.00,99.90,370290,79,21116,-69
2019-08-31 01:02:22,24.55,19.42,17.00,99.90,370320,79,21069,-69
2019-08-31 01:02:59,28.90,19.27,17.00,99.90,370496,79,21222,-69
2019-08-31 01:03:36,25.12,19.80,17.00,99.90,370234,79,21550,-69
2019-08-31 01:04:13,24.65,19.57,17.00,99.90,370071,79,21542,-68
2019-08-31 01:04:50,23.67,19.60,16.90,99.90,370067,79,21178,-69
2019-08-31 01:05:27,21.75,18.45,16.90,99.90,370123,79,21073,-69
2019-08-31 01:06:04,26.15,19.10,16.90,99.90,370076,79,21186,-69
2019-08-31 01:06:41,25.68,19.55,16.90,99.90,369994,79,21113,-68
2019-08-31 01:07:18,26.85,20.25,16.90,99.90,370304,79,21140,-69
2019-08-31 01:07:54,26.05,19.23,17.00,99.90,370244,79,21502,-69
2019-08-31 01:08:31,22.87,19.60,16.90,99.90,369905,79,21147,-69
2019-08-31 01:09:08,28.73,20.30,16.90,99.90,370225,79,21518,-69
2019-08-31 01:09:47,22.40,19.27,16.90,99.90,370307,79,21195,-69
2019-08-31 01:10:24,25.65,18.92,16.90,99.90,369898,79,21116,-69
2019-08-31 01:11:01,24.57,19.80,16.90,99.90,369896,79,21136,-69
2019-08-31 01:11:39,23.25,19.32,16.90,99.90,369904,79,21127,-68
2019-08-31 01:12:15,23.40,18.85,16.90,99.90,370113,79,21782,-70
2019-08-31 01:12:53,22.93,18.65,16.90,99.90,370151,79,21053,-69
2019-08-31 01:13:29,22.15,19.00,16.90,99.90,370129,79,21112,-69
2019-08-31 01:14:06,24.67,19.60,16.80,99.90,369938,79,21202,-69
2019-08-31 01:14:43,21.23,17.57,16.80,99.90,370102,79,21159,-69
2019-08-31 01:15:20,24.55,19.77,16.80,99.90,370206,79,21143,-69
2019-08-31 01:15:57,27.00,20.92,16.80,99.90,370047,79,21050,-69
2019-08-31 01:16:34,26.60,21.95,16.80,99.90,369985,79,21163,-69
2019-08-31 01:17:11,29.52,21.65,16.80,99.90,370184,79,21237,-69
2019-08-31 01:17:48,28.17,21.68,16.80,99.90,370026,79,21593,-69
2019-08-31 01:18:25,26.50,20.52,16.80,99.90,370238,79,21157,-69
2019-08-31 01:19:01,25.57,20.32,16.80,99.90,370159,79,21659,-69
2019-08-31 01:19:38,29.07,20.25,16.80,99.90,369899,79,21479,-69
2019-08-31 01:20:16,28.47,21.27,16.80,99.90,370265,79,21135,-69
2019-08-31 01:20:52,25.52,20.37,16.80,99.90,370395,79,21395,-69
2019-08-31 01:21:29,23.02,18.35,16.80,99.90,369698,79,21593,-69
2019-08-31 01:22:06,26.62,20.20,16.80,99.90,370266,79,21136,-69
2019-08-31 01:22:43,26.10,19.90,16.80,99.90,370264,79,21175,-69
2019-08-31 01:23:20,25.75,19.27,16.80,99.90,369847,79,21063,-69
2019-08-31 01:23:57,27.37,20.02,16.80,99.90,370212,79,21058,-69
2019-08-31 01:24:34,23.62,20.10,16.80,99.90,370083,78,21055,-69
2019-08-31 01:25:12,27.93,21.70,16.80,99.90,370061,79,21058,-70
2019-08-31 01:25:49,28.30,20.70,16.90,99.90,370180,79,21569,-69
2019-08-31 01:26:25,24.85,19.77,16.80,99.90,370114,79,21026,-69
2019-08-31 01:27:02,25.08,20.02,16.80,99.90,369891,79,21061,-69
2019-08-31 01:27:40,27.67,20.97,16.80,99.90,370315,79,21061,-70
2019-08-31 01:28:17,28.57,20.62,16.80,99.90,370307,79,21503,-69
2019-08-31 01:28:54,26.17,20.32,16.80,99.90,370130,79,21535,-69
2019-08-31 01:29:31,24.92,19.85,16.80,99.90,370082,79,21559,-69
2019-08-31 01:30:08,31.97,19.67,16.80,99.90,370186,79,21058,-69
2019-08-31 01:30:46,24.40,19.25,16.80,99.90,369937,79,21077,-69
2019-08-31 01:31:23,25.80,19.35,16.80,99.90,369855,79,21642,-69
2019-08-31 01:31:59,25.57,18.90,16.80,99.90,370248,79,21054,-69
2019-08-31 01:32:36,24.18,18.70,16.80,99.90,369825,79,21054,-70
2019-08-31 01:33:13,21.12,18.67,16.80,99.90,370016,79,21308,-69
2019-08-31 01:33:50,23.40,18.35,16.80,99.90,370214,79,21128,-69
2019-08-31 01:34:27,21.73,18.32,16.80,99.90,369992,78,21117,-69
2019-08-31 01:35:04,22.05,17.50,16.80,99.90,370250,79,21065,-70
2019-08-31 01:35:40,20.90,16.50,16.80,99.90,370161,79,21647,-69
2019-08-31 01:36:17,22.70,17.42,16.80,99.90,370043,79,21072,-70
2019-08-31 01:36:55,25.15,18.52,16.80,99.90,370280,79,21105,-69
2019-08-31 01:37:32,23.90,18.35,16.80,99.90,370375,79,21156,-69
2019-08-31 01:38:09,22.75,18.05,16.80,99.90,370128,79,21065,-69
2019-08-31 01:38:46,27.22,18.98,16.80,99.90,370331,79,21187,-69
2019-08-31 01:39:22,23.20,18.90,16.80,99.90,369912,79,21113,-70
2019-08-31 01:39:59,25.62,19.92,16.70,99.90,369962,79,21439,-69
2019-08-31 01:40:36,30.40,20.80,16.70,99.90,370240,79,21704,-70
2019-08-31 01:41:13,27.25,19.42,16.70,99.90,370364,79,21034,-70
2019-08-31 01:41:50,26.75,20.60,16.70,99.90,370090,79,21665,-69
2019-08-31 01:42:27,28.10,21.05,16.70,99.90,370171,79,21132,-70
2019-08-31 01:43:03,29.32,20.75,16.70,99.90,370116,79,21055,-70
2019-08-31 01:43:40,26.42,20.68,16.60,99.90,369968,79,21140,-69
2019-08-31 01:44:18,28.95,20.35,16.60,99.90,370384,78,21038,-69
2019-08-31 01:44:54,24.20,19.98,16.70,99.90,370193,79,21053,-69
2019-08-31 01:45:31,30.52,21.55,16.60,99.90,370126,79,21128,-70
2019-08-31 01:46:08,26.05,20.20,16.60,99.90,370342,79,21030,-69
2019-08-31 01:46:45,25.70,19.98,16.60,99.90,370255,79,21459,-69
2019-08-31 01:47:22,23.22,18.70,16.70,99.90,370136,79,21518,-67
2019-08-31 01:47:59,25.57,19.57,16.70,99.90,370191,79,21050,-69
2019-08-31 01:48:36,26.10,20.20,16.60,99.90,370151,79,21061,-69
2019-08-31 01:49:13,28.85,21.10,16.60,99.90,370168,79,21057,-69
2019-08-31 01:49:50,30.25,22.48,16.70,99.90,370048,79,21120,-69
2019-08-31 01:50:26,28.90,20.90,16.70,99.90,370203,79,21210,-69
2019-08-31 01:51:03,28.77,21.68,16.60,99.90,369993,79,21124,-69
2019-08-31 01:51:40,26.90,20.85,16.60,99.90,370254,79,21143,-70
2019-08-31 01:52:17,30.25,21.25,16.70,99.90,370246,79,22201,-69
2019-08-31 01:52:54,28.95,21.62,16.60,99.90,370181,79,21097,-70
2019-08-31 01:53:31,26.97,20.60,16.60,99.90,369925,79,21136,-69
2019-08-31 01:54:08,24.52,20.23,16.60,99.90,370162,79,21568,-69
2019-08-31 01:54:45,29.27,22.27,16.60,99.90,369911,79,21194,-69
2019-08-31 01:55:22,31.23,22.05,16.60,99.90,370301,79,21113,-69
2019-08-31 01:55:59,27.35,21.73,16.60,99.90,370282,79,21194,-69
2019-08-31 01:56:36,31.87,23.15,16.60,99.90,370106,79,21109,-69
2019-08-31 01:57:13,32.88,23.52,16.50,99.90,370087,79,21054,-69
2019-08-31 01:57:50,33.95,23.27,16.60,99.90,370137,79,21625,-69
2019-08-31 01:58:27,35.68,23.62,16.60,99.90,370215,79,21608,-70
2019-08-31 01:59:04,27.70,20.90,16.50,99.90,370205,79,21139,-69
2019-08-31 01:59:41,27.35,21.05,16.60,99.90,370217,79,21057,-69
2019-08-31 02:00:18,32.70,22.80,16.50,99.90,370076,79,21061,-69
2019-08-31 02:00:55,30.72,22.37,16.50,99.90,370012,79,21132,-69
2019-08-31 02:01:31,29.27,21.52,16.60,99.90,370007,79,21120,-68
2019-08-31 02:02:08,28.73,21.25,16.50,99.90,369827,79,21069,-68
2019-08-31 02:02:45,28.25,21.45,16.50,99.90,370192,79,22173,-69
2019-08-31 02:03:22,29.25,21.48,16.50,99.90,370284,79,21534,-70
2019-08-31 02:03:59,34.50,22.32,16.50,99.90,370084,79,21542,-70
2019-08-31 02:04:36,25.30,19.37,16.50,99.90,370087,78,21207,-69
2019-08-31 02:05:13,32.35,22.30,16.50,99.90,370136,79,21022,-69
2019-08-31 02:05:50,29.45,21.27,16.50,99.90,370019,79,21136,-69
2019-08-31 02:06:27,28.62,21.27,16.50,99.90,370221,79,21065,-69
2019-08-31 02:07:04,30.27,22.07,16.50,99.90,370351,79,21124,-69
2019-08-31 02:07:41,28.10,22.02,16.50,99.90,369888,79,21175,-69
2019-08-31 02:08:19,31.62,22.20,16.50,99.90,369865,79,21077,-69
2019-08-31 02:08:55,28.95,21.73,16.50,99.90,370382,79,21038,-69
2019-08-31 02:09:32,28.25,20.68,16.40,99.90,369930,79,21168,-69
2019-08-31 02:10:09,34.53,22.20,16.50,99.90,370282,79,21638,-69
2019-08-31 02:10:46,30.70,22.30,16.40,99.90,370165,79,21120,-69
2019-08-31 02:11:23,31.45,22.27,16.40,99.90,370022,79,21116,-69
2019-08-31 02:12:00,30.60,22.48,16.40,99.90,369831,79,21136,-69
2019-08-31 02:12:36,32.88,22.42,16.40,99.90,369985,79,21631,-67
2019-08-31 02:13:13,35.68,23.30,16.40,99.90,369740,79,21101,-68
2019-08-31 02:13:50,31.75,22.55,16.40,99.90,370291,79,21089,-68
2019-08-31 02:14:28,29.72,21.82,16.40,99.90,370038,78,21222,-68
2019-08-31 02:15:05,34.78,21.75,16.40,99.90,370198,79,21049,-69
2019-08-31 02:15:43,36.95,24.57,16.30,99.90,370215,79,21124,-68
2019-08-31 02:16:19,34.25,23.67,16.30,99.90,365893,80,21077,-69
2019-08-31 02:16:56,37.53,25.80,16.30,99.90,362939,81,21143,-69
2019-08-31 02:17:33,40.95,25.65,16.30,99.90,363378,81,21077,-69
2019-08-31 02:18:10,33.92,23.52,16.30,99.90,366440,79,21561,-69
2019-08-31 02:18:47,29.10,20.82,16.30,99.90,369867,79,21127,-69
2019-08-31 02:19:24,28.05,21.20,16.30,99.90,370112,79,21124,-70
2019-08-31 02:20:00,26.40,21.02,16.30,99.90,370166,79,21546,-68
2019-08-31 02:20:37,25.32,20.75,16.30,99.90,369488,79,21159,-69
2019-08-31 02:21:15,26.65,20.12,16.30,99.90,370153,79,21711,-69
2019-08-31 02:21:51,26.33,20.60,16.30,99.90,370170,79,21121,-68
2019-08-31 02:22:28,32.80,24.37,16.30,99.90,369982,79,21546,-69
2019-08-31 02:23:05,30.65,22.67,16.30,99.90,370167,79,21100,-69
2019-08-31 02:23:42,33.15,23.98,16.30,99.90,369848,79,21561,-69
2019-08-31 02:24:19,30.85,23.00,16.30,99.90,369902,78,21105,-69
2019-08-31 02:24:56,29.75,22.00,16.30,99.90,369833,79,21479,-69
2019-08-31 02:25:32,34.45,24.40,16.30,99.90,369770,79,21113,-68
2019-08-31 02:26:09,32.42,24.32,16.30,99.90,369679,79,21550,-69
2019-08-31 02:26:46,31.40,22.77,16.30,99.90,370012,79,21624,-68
2019-08-31 02:27:23,33.92,24.00,16.30,99.90,370177,79,21139,-70
2019-08-31 02:28:00,35.08,24.55,16.30,99.90,370008,79,21494,-69
2019-08-31 02:28:37,38.63,25.97,16.20,99.90,369973,79,21062,-69
2019-08-31 02:29:13,32.35,23.55,16.20,99.90,370104,79,21061,-69
2019-08-31 02:29:50,35.65,24.35,16.30,99.90,369938,79,21061,-70
2019-08-31 02:30:27,31.85,22.80,16.20,99.90,370279,79,21066,-69
2019-08-31 02:31:04,31.70,23.10,16.20,99.90,370321,79,21182,-69
2019-08-31 02:31:41,36.45,24.60,16.20,99.90,370059,79,21030,-67
2019-08-31 02:32:18,34.40,24.45,16.20,99.90,370168,79,21030,-69
2019-08-31 02:32:54,33.75,23.73,16.20,99.90,370160,79,21443,-69
2019-08-31 02:33:32,28.40,22.50,16.20,99.90,369987,79,21077,-69
2019-08-31 02:34:47,34.95,24.02,16.20,99.90,365588,80,21255,-69
2019-08-31 02:35:24,32.85,24.27,16.20,99.90,362858,81,21197,-69
2019-08-31 02:36:01,35.08,24.90,16.20,99.90,363253,81,21100,-69
2019-08-31 02:36:38,33.85,24.25,16.20,99.90,366842,79,21235,-68
2019-08-31 02:37:15,32.40,23.32,16.20,99.90,369566,79,21203,-68
2019-08-31 02:37:52,29.90,23.05,16.20,99.90,369535,79,21104,-69
2019-08-31 02:38:28,32.30,23.15,16.20,99.90,369451,79,21675,-69
2019-08-31 02:39:06,31.25,22.55,16.20,99.90,369391,79,21069,-70
2019-08-31 02:39:42,30.62,23.50,16.20,99.90,369764,79,21518,-69
2019-08-31 02:40:19,32.93,24.00,16.20,99.90,369833,79,21093,-69
2019-08-31 02:40:56,32.20,24.50,16.20,99.90,369427,79,21077,-70
2019-08-31 02:41:33,32.85,23.75,16.20,99.90,369794,79,21051,-69
2019-08-31 02:42:28,29.82,22.70,16.20,99.90,369477,79,21194,-69
2019-08-31 02:43:22,35.78,24.07,16.20,99.90,371679,79,21175,-68
2019-08-31 02:44:17,28.80,21.10,16.20,99.90,371737,79,21229,-69
2019-08-31 02:45:11,31.00,22.45,16.10,99.90,371700,79,21654,-68
2019-08-31 02:46:05,33.48,23.55,16.10,99.90,371659,79,21214,-68
2019-08-31 02:47:00,27.82,21.57,16.10,99.90,371570,79,21176,-70
2019-08-31 02:47:36,29.15,21.80,16.10,99.90,371592,79,21077,-69
2019-08-31 02:48:13,29.30,22.60,16.10,99.90,369414,79,21504,-70
2019-08-31 02:48:51,33.53,24.02,16.10,99.90,369725,79,21308,-69
2019-08-31 02:49:28,29.85,21.40,16.00,99.90,369636,79,21668,-69
2019-08-31 02:50:05,28.83,21.87,16.00,99.90,370037,79,21135,-70
2019-08-31 02:50:42,31.12,22.70,16.00,99.90,369700,79,21523,-68
2019-08-31 02:51:18,36.23,23.27,16.00,99.90,370094,79,21101,-68
2019-08-31 02:51:55,31.05,22.62,16.00,99.90,369879,79,21092,-69
2019-08-31 02:52:32,35.52,24.52,16.00,99.90,370120,79,21089,-69
2019-08-31 02:53:09,33.00,24.18,16.00,99.90,370183,79,21129,-69
2019-08-31 02:53:46,32.63,23.22,16.00,99.90,369966,79,21117,-69
2019-08-31 02:54:23,28.98,21.85,16.00,99.90,369993,78,21211,-69
2019-08-31 02:54:59,30.05,22.15,16.00,99.90,369665,79,21215,-70
2019-08-31 02:55:36,31.77,23.92,16.00,99.90,369519,79,21129,-69
2019-08-31 02:56:13,32.95,23.85,16.00,99.90,370205,79,21488,-69
2019-08-31 02:56:50,34.73,24.50,16.00,99.90,370195,79,21057,-69
2019-08-31 02:57:27,33.70,25.23,16.00,99.90,369803,79,21528,-70
2019-08-31 02:58:04,35.03,25.45,15.90,99.90,369857,79,21034,-70
2019-08-31 02:58:40,36.33,25.72,15.90,99.90,369845,79,21085,-69
2019-08-31 02:59:17,39.25,28.25,15.90,99.90,369888,79,21093,-69
2019-08-31 02:59:54,42.05,28.27,16.00,99.90,370038,79,21163,-69
2019-08-31 03:00:31,34.45,25.45,16.00,99.90,370144,79,21065,-69
2019-08-31 03:01:09,37.13,25.32,15.90,99.90,369974,79,21129,-69
2019-08-31 03:01:46,37.73,25.72,16.00,99.90,370277,79,21147,-69
2019-08-31 03:02:22,47.30,28.55,16.00,99.90,370036,79,21128,-69
2019-08-31 03:02:59,44.58,29.90,15.90,99.90,369848,79,21147,-70
2019-08-31 03:03:36,39.13,27.40,15.90,99.90,370033,79,21235,-69
2019-08-31 03:04:13,31.62,24.18,15.90,99.90,370187,79,21632,-69
2019-08-31 03:04:50,34.75,24.18,16.00,99.90,365267,80,21159,-69
2019-08-31 03:05:27,35.30,25.43,15.90,99.90,363224,81,21148,-69
2019-08-31 03:06:04,31.93,23.67,15.90,99.90,363069,81,21163,-69
2019-08-31 03:06:41,31.00,24.18,16.00,99.90,366678,79,21150,-70
2019-08-31 03:07:18,30.88,23.47,16.00,99.90,369504,79,21147,-70
2019-08-31 03:07:54,32.10,24.50,16.00,99.90,369577,79,21034,-69
2019-08-31 03:08:31,35.52,25.23,16.00,99.90,369318,79,21073,-69
2019-08-31 03:09:09,35.73,25.50,16.00,99.90,369836,79,21152,-69
2019-08-31 03:09:46,36.53,26.48,15.90,99.90,369774,79,21679,-69
2019-08-31 03:10:41,38.02,24.85,15.90,99.90,369653,79,21176,-69
2019-08-31 03:11:18,39.40,27.60,15.90,99.90,382777,77,21081,-67
2019-08-31 03:11:54,32.65,24.57,16.00,99.90,381160,77,21125,-68
2019-08-31 03:12:32,35.17,25.20,16.00,99.90,373985,78,21009,-69
2019-08-31 03:13:09,35.63,25.48,16.00,99.90,373723,78,21028,-69
2019-08-31 03:13:45,31.42,23.98,16.00,99.90,373474,78,21079,-69
2019-08-31 03:14:23,33.73,22.35,15.90,99.90,380969,76,21663,-68
2019-08-31 03:15:00,32.55,23.57,16.00,99.90,380968,77,21110,-68
2019-08-31 03:15:36,36.88,26.10,15.90,99.90,380970,77,21115,-69
2019-08-31 03:16:13,36.60,25.65,15.90,99.90,380750,77,21501,-68
2019-08-31 03:16:50,34.20,25.40,15.90,99.90,381006,77,21052,-68
2019-08-31 03:17:27,34.43,24.77,15.90,99.90,381114,77,21509,-69
2019-08-31 03:18:04,33.67,24.50,15.90,99.90,380815,77,21028,-69
2019-08-31 03:18:41,33.28,25.35,15.90,99.90,380861,77,21482,-69
2019-08-31 03:19:17,32.67,24.77,15.90,99.90,380965,77,21162,-69
2019-08-31 03:19:55,35.13,24.70,15.90,99.90,380793,77,21486,-69
2019-08-31 03:20:32,29.50,23.10,15.90,99.90,380929,76,21154,-68
2019-08-31 03:21:08,31.82,24.15,15.90,99.90,381256,77,21426,-68
2019-08-31 03:21:45,31.97,23.95,15.90,99.90,380715,77,21154,-69
2019-08-31 03:22:24,37.90,26.10,15.90,99.90,381036,77,21162,-68
2019-08-31 03:23:00,34.23,25.90,15.90,99.90,380898,77,21493,-69
2019-08-31 03:23:39,33.90,25.97,15.90,99.90,380516,77,21095,-68
2019-08-31 03:24:16,38.40,27.35,15.90,99.90,381663,76,21131,-69
2019-08-31 03:24:52,40.80,27.30,15.90,99.90,381090,77,21850,-69
2019-08-31 03:25:30,34.80,26.05,15.90,99.90,380615,77,21056,-69
2019-08-31 03:26:07,39.50,28.00,15.90,99.90,381584,77,21088,-69
2019-08-31 03:26:44,41.02,29.15,15.80,99.90,380941,77,22276,-69
2019-08-31 03:27:22,37.67,27.45,15.80,99.90,380734,77,21072,-69
2019-08-31 03:27:59,39.23,27.75,15.90,99.90,381043,77,21040,-68
2019-08-31 03:28:35,39.40,27.22,15.90,99.90,381144,77,21056,-69
2019-08-31 03:29:12,36.25,26.52,15.90,99.90,380758,77,21028,-69
2019-08-31 03:29:49,35.05,25.85,15.90,99.90,381129,77,21092,-69
2019-08-31 03:30:26,35.13,25.72,15.90,99.90,381064,77,21603,-68
2019-08-31 03:31:04,38.23,25.92,15.90,99.90,380860,77,21092,-68
2019-08-31 03:31:41,40.90,26.50,15.90,99.90,381180,77,21149,-68
2019-08-31 03:32:17,49.25,28.65,15.90,99.90,380925,77,21494,-69
2019-08-31 03:32:55,45.40,28.85,15.90,99.90,380668,76,21099,-68
2019-08-31 03:33:32,38.45,27.15,15.90,99.90,380852,76,21135,-69
2019-08-31 03:34:48,35.43,25.02,15.90,99.90,373787,78,21132,-68
2019-08-31 03:35:25,38.92,26.95,15.90,99.90,373495,78,21672,-68
2019-08-31 03:36:01,33.00,25.15,15.80,99.90,373573,78,21045,-69
2019-08-31 03:36:38,34.80,25.15,15.80,99.90,377530,77,21045,-68
2019-08-31 03:37:15,34.35,24.70,15.80,99.90,381011,77,21154,-69
2019-08-31 03:37:52,31.05,22.93,15.90,99.90,380996,77,21127,-69
2019-08-31 03:38:29,30.23,23.20,15.80,99.90,380919,77,21158,-67
2019-08-31 03:39:06,31.12,24.05,15.80,99.90,380988,77,21056,-69
2019-08-31 03:39:43,33.18,23.73,15.80,99.90,380964,77,21526,-68
2019-08-31 03:40:20,39.78,26.40,15.80,99.90,380903,77,21525,-69
2019-08-31 03:40:57,37.88,27.75,15.80,99.90,380473,77,21095,-68
2019-08-31 03:41:34,38.58,26.48,15.80,99.90,381032,77,21123,-68
2019-08-31 03:42:11,37.15,25.15,15.80,99.90,380753,77,21567,-69
2019-08-31 03:42:49,34.83,25.77,15.80,99.90,381407,77,21158,-69
2019-08-31 03:43:25,39.75,27.77,15.80,99.90,380620,77,21159,-70
2019-08-31 03:44:02,44.53,27.87,15.80,99.90,380635,77,21056,-70
2019-08-31 03:44:39,34.23,25.70,15.80,99.90,381205,76,21185,-69
2019-08-31 03:45:16,37.28,26.77,15.80,99.90,381257,77,21106,-70
2019-08-31 03:45:53,34.43,25.37,15.80,99.90,380684,77,21049,-69
2019-08-31 03:46:30,37.28,26.62,15.80,99.90,380576,77,21047,-70
2019-08-31 03:47:06,34.45,25.23,15.80,99.90,380900,77,21474,-69
2019-08-31 03:47:43,43.92,27.98,15.80,99.90,380544,77,21603,-69
2019-08-31 03:48:21,46.63,28.73,15.80,99.90,381116,77,21045,-70
2019-08-31 03:48:57,43.87,28.70,15.70,99.90,380909,77,21052,-69
2019-08-31 03:49:34,46.00,29.70,15.70,99.90,380571,77,21158,-69
2019-08-31 03:50:11,42.85,29.00,15.70,99.90,380981,77,21123,-69
2019-08-31 03:50:48,46.60,30.30,15.70,99.90,380961,77,21119,-69
2019-08-31 03:51:25,51.30,30.82,15.70,99.90,380782,77,21021,-69
2019-08-31 03:52:02,42.58,29.23,15.70,99.90,380909,76,21497,-69
2019-08-31 03:52:38,46.55,29.82,15.70,99.90,380867,77,21016,-69
2019-08-31 03:53:18,46.77,29.82,15.70,99.90,380575,77,21162,-70
2019-08-31 03:53:55,38.58,28.15,15.70,99.90,368492,80,21680,-69
2019-08-31 03:54:31,33.83,25.62,15.70,99.90,367229,79,21111,-69
2019-08-31 03:55:08,35.68,24.72,15.70,99.90,367278,79,21179,-69
2019-08-31 03:55:46,32.53,23.75,15.70,99.90,374609,77,21599,-69
2019-08-31 03:56:23,34.55,24.55,15.70,99.90,382033,77,21021,-69
2019-08-31 03:57:00,32.30,23.38,15.70,99.90,380649,77,21490,-69
2019-08-31 03:57:37,37.13,26.15,15.70,99.90,380801,77,21162,-69
2019-08-31 03:58:14,36.90,26.23,15.60,99.90,381064,77,21114,-69
2019-08-31 03:58:51,36.35,24.87,15.60,99.90,380693,77,21181,-70
2019-08-31 03:59:28,36.83,25.72,15.70,99.90,380825,77,21048,-69
2019-08-31 04:00:05,32.45,24.70,15.70,99.90,381056,77,21134,-68
2019-08-31 04:00:42,34.15,24.82,15.60,99.90,381115,77,21123,-69
2019-08-31 04:01:19,32.50,23.00,15.60,99.90,381047,77,21209,-69
2019-08-31 04:01:56,37.67,24.35,15.70,99.90,381026,77,21497,-68
2019-08-31 04:02:33,38.48,25.08,15.60,99.90,380481,77,21154,-68
2019-08-31 04:03:12,30.80,22.93,15.60,99.90,380837,77,21693,-68
2019-08-31 04:03:48,36.00,24.37,15.60,99.90,381469,77,21114,-69
2019-08-31 04:04:26,31.68,22.55,15.60,99.90,380581,76,21016,-69
2019-08-31 04:05:03,30.23,21.87,15.60,99.90,381179,77,21052,-69
2019-08-31 04:05:40,29.37,21.75,15.60,99.90,381362,77,21497,-69
2019-08-31 04:06:17,30.45,21.68,15.60,99.90,380415,77,21174,-68
2019-08-31 04:06:55,29.45,22.30,15.60,99.90,381158,77,21036,-68
2019-08-31 04:07:32,29.30,23.10,15.60,99.90,380715,77,21061,-68
2019-08-31 04:08:09,30.85,22.05,15.50,99.90,380719,77,21193,-69
2019-08-31 04:08:46,31.62,24.05,15.60,99.90,380781,77,21555,-69
2019-08-31 04:09:22,36.77,24.82,15.50,99.90,380982,77,21497,-68
2019-08-31 04:10:00,32.63,22.90,15.50,99.90,380611,77,21580,-68
2019-08-31 04:10:37,27.62,21.35,15.50,99.90,380793,77,21156,-69
2019-08-31 04:11:14,30.23,22.20,15.50,99.90,380779,77,21118,-68
2019-08-31 04:11:51,35.52,23.10,15.50,99.90,380707,77,21087,-68
2019-08-31 04:12:28,32.20,23.02,15.50,99.90,380736,77,21024,-69
2019-08-31 04:13:04,31.55,22.60,15.50,99.90,381044,77,21044,-69
2019-08-31 04:13:41,38.55,23.73,15.50,99.90,380563,77,21064,-69
2019-08-31 04:14:18,33.35,24.65,15.50,99.90,380922,76,21068,-68
2019-08-31 04:14:55,34.30,24.75,15.50,99.90,380871,77,21521,-69
2019-08-31 04:15:32,34.50,24.25,15.50,99.90,380819,77,21056,-68
2019-08-31 04:16:09,35.17,23.90,15.50,99.90,380836,77,21584,-68
2019-08-31 04:16:45,30.90,22.70,15.50,99.90,380839,76,21053,-69
2019-08-31 04:17:22,30.25,22.62,15.50,99.90,380515,77,21072,-68
2019-08-31 04:18:00,32.70,23.30,15.50,99.90,381241,77,21161,-67
2019-08-31 04:18:39,31.87,22.50,15.50,99.90,380946,77,21053,-68
2019-08-31 04:19:16,33.67,23.87,15.50,99.90,381668,77,21478,-68
2019-08-31 04:19:54,34.55,23.20,15.50,99.90,380955,77,21088,-69
2019-08-31 04:20:30,28.23,21.12,15.50,99.90,381137,77,21127,-68
2019-08-31 04:21:07,27.95,20.45,15.50,99.90,380696,77,21080,-69
2019-08-31 04:21:44,33.78,22.17,15.50,99.90,380836,77,21126,-68
2019-08-31 04:22:21,33.13,23.42,15.40,99.90,380901,76,21118,-69
2019-08-31 04:22:58,36.60,24.15,15.50,99.90,380733,77,21123,-68
2019-08-31 04:23:35,27.22,20.88,15.50,99.90,381026,77,21142,-68
2019-08-31 04:24:11,27.15,20.37,15.50,99.90,380892,77,21115,-68
2019-08-31 04:24:49,29.07,21.40,15.50,99.90,380675,77,21197,-68
2019-08-31 04:25:28,30.97,21.35,15.50,99.90,380993,77,21092,-68
2019-08-31 04:26:04,27.98,20.60,15.50,99.90,380983,77,21623,-68
2019-08-31 04:26:42,30.48,21.65,15.50,99.90,380562,77,21543,-68
2019-08-31 04:27:19,32.05,21.73,15.50,99.90,380644,77,21510,-68
2019-08-31 04:27:55,33.20,20.95,15.50,99.90,381111,77,21020,-69
2019-08-31 04:28:32,28.30,20.90,15.50,99.90,380725,77,21490,-68
2019-08-31 04:29:09,28.15,20.20,15.50,99.90,381226,77,21048,-69
2019-08-31 04:29:46,30.62,21.10,15.50,99.90,381009,77,21186,-68
2019-08-31 04:30:23,28.87,21.27,15.50,99.90,380927,77,21064,-69
2019-08-31 04:31:00,30.00,21.07,15.50,99.90,380938,77,21013,-69
2019-08-31 04:31:37,30.55,20.95,15.50,99.90,380984,77,21088,-68
2019-08-31 04:32:14,31.00,22.00,15.50,99.90,381007,77,21080,-68
2019-08-31 04:32:52,29.92,21.00,15.50,99.90,380505,77,21122,-69
2019-08-31 04:33:28,28.23,20.77,15.50,99.90,381197,77,21045,-69
2019-08-31 04:34:05,27.05,19.87,15.50,99.90,380479,77,21048,-68
2019-08-31 04:34:42,25.55,19.15,15.50,99.90,381040,77,21217,-68
2019-08-31 04:35:19,27.25,20.57,15.50,99.90,381041,77,21587,-69
2019-08-31 04:35:56,32.17,22.25,15.50,99.90,380839,77,21229,-69
2019-08-31 04:36:33,26.70,21.68,15.50,99.90,380882,77,21024,-68
2019-08-31 04:37:10,24.15,19.27,15.40,99.90,381291,77,21016,-69
2019-08-31 04:37:47,23.73,19.67,15.50,99.90,380790,77,21147,-68
2019-08-31 04:38:24,28.07,20.30,15.50,99.90,380843,77,21122,-69
2019-08-31 04:39:00,28.25,21.07,15.50,99.90,381008,76,21106,-69
2019-08-31 04:39:38,29.07,21.52,15.50,99.90,380554,77,21115,-69
2019-08-31 04:40:15,26.23,19.67,15.50,99.90,380864,77,21532,-69
2019-08-31 04:40:51,28.20,20.72,15.40,99.90,380812,77,21166,-70
2019-08-31 04:41:29,25.70,19.98,15.50,99.90,380385,77,21046,-69
2019-08-31 04:42:06,28.17,21.37,15.50,99.90,380982,77,21100,-70
2019-08-31 04:42:43,26.10,20.45,15.50,99.90,380778,77,21182,-69
2019-08-31 04:43:20,25.35,19.67,15.50,99.90,380864,77,21091,-70
2019-08-31 04:43:57,26.45,19.17,15.50,99.90,381006,77,21537,-70
2019-08-31 04:44:34,27.93,21.25,15.50,99.90,380933,76,21505,-69
2019-08-31 04:45:11,29.32,20.90,15.50,99.90,380837,77,21564,-70
2019-08-31 04:45:48,25.95,20.05,15.50,99.90,381091,77,21115,-70
2019-08-31 04:46:24,27.82,20.08,15.40,99.90,380865,77,21153,-70
2019-08-31 04:47:01,29.10,20.65,15.40,99.90,380660,76,21053,-69
2019-08-31 04:47:38,26.77,20.00,15.40,99.90,381159,77,21080,-69
2019-08-31 04:48:15,29.23,21.95,15.40,99.90,381236,77,21114,-69
2019-08-31 04:48:53,27.52,21.23,15.50,99.90,380867,77,21143,-69
2019-08-31 04:49:30,24.90,19.62,15.40,99.90,381132,77,21107,-69
2019-08-31 04:50:07,28.12,20.85,15.50,99.90,381050,77,21099,-69
2019-08-31 04:50:44,25.77,20.45,15.50,99.90,380847,77,21166,-69
2019-08-31 04:51:21,26.37,19.90,15.50,99.90,380886,77,21149,-69
2019-08-31 04:51:58,26.65,19.57,15.50,99.90,381041,77,21178,-69
2019-08-31 04:52:35,25.37,19.50,15.50,99.90,380798,77,21072,-69
2019-08-31 04:53:12,30.75,21.75,15.50,99.90,380909,77,21088,-69
2019-08-31 04:53:49,26.52,20.88,15.50,99.90,381126,77,21585,-69
2019-08-31 04:54:26,27.17,20.70,15.50,99.90,380577,76,21169,-69
2019-08-31 04:55:03,33.25,23.20,15.60,99.90,380904,77,21060,-69
2019-08-31 04:55:41,28.95,22.07,15.60,99.90,381062,77,21017,-69
2019-08-31 04:56:18,28.65,20.62,15.60,99.90,381042,77,21078,-69
2019-08-31 04:56:55,26.77,19.98,15.60,99.90,381251,77,21138,-69
2019-08-31 04:57:31,26.25,20.45,15.60,99.90,381048,77,21580,-69
2019-08-31 04:58:08,28.50,20.60,15.60,99.90,380571,77,21052,-69
2019-08-31 04:58:45,27.10,20.30,15.60,99.90,381031,77,21135,-69
2019-08-31 04:59:22,26.75,19.92,15.60,99.90,381058,77,21060,-70
2019-08-31 04:59:59,26.65,20.52,15.60,99.90,380862,77,21049,-70
2019-08-31 05:00:36,24.82,19.57,15.60,99.90,380794,77,21490,-69
2019-08-31 05:01:13,30.10,19.87,15.70,99.90,380913,77,21036,-70
2019-08-31 05:01:50,24.20,20.00,15.60,99.90,374101,78,21057,-69
2019-08-31 05:02:27,29.72,20.65,15.70,99.90,373389,78,21069,-70
2019-08-31 05:03:04,25.65,19.82,15.70,99.90,373469,78,21057,-69
2019-08-31 05:03:41,28.38,20.80,15.70,99.90,377068,77,21034,-69
2019-08-31 05:04:18,29.00,20.20,15.70,99.90,381206,76,21470,-69
2019-08-31 05:04:54,28.07,19.82,15.70,99.90,380840,77,21236,-69
2019-08-31 05:05:31,27.58,20.55,15.70,99.90,380456,77,21564,-70
2019-08-31 05:06:09,28.02,19.55,15.70,99.90,380680,77,21092,-69
2019-08-31 05:06:45,27.10,19.32,15.80,99.90,380761,77,21576,-69
2019-08-31 05:07:22,25.02,19.07,15.70,99.90,380530,77,21064,-70
2019-08-31 05:07:59,25.88,19.48,15.80,99.90,381004,77,21592,-70
2019-08-31 05:08:36,25.00,19.52,15.80,99.90,381031,77,21143,-69
2019-08-31 05:09:13,26.57,19.77,15.80,99.90,380729,77,21540,-70
2019-08-31 05:09:50,26.02,19.62,15.80,99.90,380886,77,21120,-69
2019-08-31 05:10:27,27.90,19.65,15.80,99.90,381004,77,21108,-69
2019-08-31 05:11:04,28.47,21.07,15.80,99.90,380962,76,21060,-69
2019-08-31 05:11:41,28.07,20.88,15.90,99.90,380892,77,21146,-70
2019-08-31 05:12:18,31.35,22.22,15.80,99.90,381074,77,21174,-69
2019-08-31 05:12:55,30.72,21.68,15.80,99.90,380734,77,21049,-70
2019-08-31 05:13:32,34.75,22.55,15.80,99.90,381140,77,21135,-69
2019-08-31 05:14:09,26.55,21.62,15.90,99.90,381142,77,21041,-70
2019-08-31 05:14:46,30.57,22.80,15.90,99.90,380720,77,21120,-70
2019-08-31 05:15:23,27.98,21.02,15.90,99.90,380957,77,21123,-70
2019-08-31 05:15:59,28.77,21.17,15.90,99.90,381023,77,21237,-69
2019-08-31 05:16:37,30.30,22.02,15.90,99.90,380555,77,21107,-69
2019-08-31 05:17:14,27.48,20.70,15.90,99.90,380951,77,21592,-69
2019-08-31 05:17:50,25.80,19.80,15.90,99.90,380828,77,21525,-69
2019-08-31 05:18:28,24.20,20.00,16.00,99.90,380607,77,21186,-69
2019-08-31 05:19:05,26.95,19.87,16.00,99.90,380980,77,21119,-69
2019-08-31 05:19:41,25.23,20.23,16.00,99.90,380801,77,21576,-69
2019-08-31 05:20:18,24.72,18.52,16.00,99.90,380557,77,21081,-69
2019-08-31 05:20:56,24.12,19.15,16.00,99.90,381054,77,21112,-69
2019-08-31 05:21:32,23.12,18.05,16.10,99.90,380992,77,21538,-69
2019-08-31 05:22:09,24.85,18.95,16.10,99.90,380634,77,21100,-69
2019-08-31 05:22:46,23.27,18.60,16.10,99.90,380804,77,21052,-69
2019-08-31 05:23:23,23.57,18.87,16.20,99.90,380942,77,21549,-69
2019-08-31 05:24:00,25.97,18.05,16.10,99.90,380593,77,21049,-70
2019-08-31 05:24:37,23.98,19.20,16.20,99.90,380760,76,21179,-68
2019-08-31 05:25:13,20.95,18.35,16.20,99.90,380946,77,21482,-69
2019-08-31 05:25:50,24.15,18.62,16.20,99.90,380568,77,21123,-69
2019-08-31 05:26:28,25.70,19.35,16.30,99.90,381033,77,21045,-69
2019-08-31 05:27:04,22.98,18.80,16.30,99.90,380984,77,21545,-69
2019-08-31 05:27:41,21.25,17.45,16.30,99.90,380642,77,21072,-69
2019-08-31 05:28:18,25.10,18.20,16.30,99.90,380736,77,21530,-69
2019-08-31 05:28:56,23.18,18.37,16.30,99.90,381024,77,21076,-69
2019-08-31 05:29:33,21.27,17.40,16.40,99.90,381089,77,21084,-70
2019-08-31 05:30:10,22.62,17.92,16.40,99.90,380874,77,21056,-69
2019-08-31 05:30:46,25.92,18.60,16.40,99.90,380827,77,21219,-70
2019-08-31 05:31:24,25.80,19.42,16.40,99.90,380373,77,21142,-69
2019-08-31 05:32:01,22.35,18.73,16.40,99.90,380743,77,21174,-69
2019-08-31 05:32:37,21.52,17.60,16.50,99.90,380940,76,21057,-69
2019-08-31 05:33:14,22.07,17.45,16.50,99.90,380627,77,21111,-69
2019-08-31 05:33:51,20.60,17.90,16.50,99.90,380979,77,21096,-69
2019-08-31 05:34:28,20.27,16.40,16.50,99.90,381355,76,21553,-69
2019-08-31 05:35:05,22.37,16.40,16.50,99.90,380654,77,21111,-70
2019-08-31 05:35:42,21.77,16.97,16.60,99.90,381052,77,21120,-69
2019-08-31 05:36:19,18.57,15.72,16.60,99.90,381238,77,21103,-69
2019-08-31 05:36:56,20.27,16.40,16.60,99.90,380919,76,21082,-69
2019-08-31 05:37:33,26.05,17.23,16.60,99.90,380820,77,21021,-69
2019-08-31 05:38:10,22.05,18.02,16.70,99.90,381061,77,21465,-69
2019-08-31 05:38:47,22.45,17.65,16.70,99.90,380618,77,21111,-69
2019-08-31 05:39:24,22.60,17.27,16.70,99.90,381274,77,21060,-69
2019-08-31 05:40:01,25.17,17.23,16.70,99.90,381104,77,21108,-70
2019-08-31 05:40:38,22.42,17.50,16.70,99.90,380860,77,21048,-70
2019-08-31 05:41:15,22.50,16.80,16.70,99.90,380971,77,21517,-69
2019-08-31 05:41:51,20.80,17.15,16.80,99.90,380821,77,21166,-69
2019-08-31 05:42:28,21.25,15.95,16.80,99.90,380583,77,21221,-69
2019-08-31 05:43:06,21.42,16.70,16.80,99.90,381175,77,21147,-69
2019-08-31 05:43:42,25.17,17.67,16.80,99.90,380833,77,21049,-69
2019-08-31 05:44:19,19.90,15.95,16.90,99.90,380494,76,21079,-69
2019-08-31 05:44:57,20.62,16.67,16.90,99.90,381102,77,21119,-69
2019-08-31 05:45:33,22.02,16.55,16.90,99.90,380931,77,21229,-69
2019-08-31 05:46:10,20.90,16.57,16.90,99.90,380394,77,21103,-70
2019-08-31 05:46:48,21.27,16.97,17.00,99.90,380919,76,21088,-69
2019-08-31 05:47:25,20.52,16.17,17.00,99.90,380960,77,21604,-69
2019-08-31 05:48:02,19.65,16.27,17.00,99.90,380741,76,21435,-69
2019-08-31 05:48:40,20.35,16.32,17.10,99.90,380695,76,21166,-69
2019-08-31 05:49:17,21.02,16.62,17.10,99.90,381256,77,21060,-69
2019-08-31 05:49:54,19.67,15.35,17.10,99.90,380545,77,21604,-69
2019-08-31 05:50:31,19.65,15.18,17.20,99.90,380856,77,21108,-69
2019-08-31 05:51:08,20.10,16.30,17.10,99.90,380816,77,21076,-69
2019-08-31 05:51:45,18.90,15.20,17.10,99.90,380638,77,21048,-69
2019-08-31 05:52:22,18.17,14.93,17.20,99.90,380906,76,21081,-69
2019-08-31 05:52:58,18.75,15.75,17.20,99.90,380837,77,21126,-69
2019-08-31 05:53:35,20.52,15.35,17.20,99.90,380539,77,21048,-70
2019-08-31 05:54:12,22.98,14.78,17.30,99.90,380992,77,21189,-69
2019-08-31 05:54:49,18.52,15.30,17.30,99.90,380633,77,21115,-69
2019-08-31 05:55:26,18.27,14.65,17.30,99.90,380811,77,21551,-69
2019-08-31 05:56:03,20.50,15.03,17.30,99.90,380780,77,21116,-69
2019-08-31 05:56:39,21.80,15.90,17.40,99.90,380925,77,21139,-69
2019-08-31 05:57:17,18.32,15.48,17.40,99.90,380556,76,21080,-69
2019-08-31 05:57:54,19.17,16.73,17.40,99.90,381054,77,21060,-69
2019-08-31 05:58:31,21.25,16.25,17.40,99.90,380851,77,21139,-69
2019-08-31 05:59:08,17.23,15.08,17.40,99.90,381062,77,21139,-69
2019-08-31 05:59:45,18.32,15.10,17.40,99.90,380842,76,21060,-69
2019-08-31 06:00:22,17.48,14.40,17.50,99.90,381085,77,21118,-69
2019-08-31 06:00:59,20.37,14.60,17.50,99.90,380630,77,21103,-69
2019-08-31 06:01:36,17.67,15.00,17.50,99.90,381186,77,21087,-70
2019-08-31 06:02:12,19.85,15.00,17.60,99.90,380738,77,21131,-69
2019-08-31 06:02:49,23.32,16.40,17.60,99.90,380439,77,21112,-69
2019-08-31 06:03:26,19.20,16.00,17.60,99.90,380988,76,21609,-69
2019-08-31 06:04:03,20.17,16.80,17.60,99.90,381134,76,21199,-70
2019-08-31 06:04:40,19.75,16.07,17.60,99.90,380649,76,21536,-69
2019-08-31 06:05:17,19.70,17.52,17.60,99.90,380779,77,21122,-70
2019-08-31 06:05:54,20.02,16.57,17.60,99.90,380844,76,21240,-69
2019-08-31 06:06:31,27.10,18.82,17.60,99.90,380394,77,21116,-69
2019-08-31 06:07:08,19.80,17.50,17.70,99.90,380935,77,21104,-70
2019-08-31 06:07:45,22.93,17.60,17.70,99.90,380921,77,21474,-69
2019-08-31 06:08:22,23.35,17.60,17.70,99.90,380680,77,21146,-70
2019-08-31 06:08:59,19.85,17.10,17.80,99.90,380813,77,21556,-70
2019-08-31 06:09:35,21.42,17.32,17.80,99.90,380877,77,21111,-69
2019-08-31 06:10:12,23.00,18.50,17.80,99.90,380655,77,21040,-69
2019-08-31 06:10:49,22.05,16.97,17.80,99.90,381104,77,21123,-70
2019-08-31 06:11:26,22.93,17.67,17.80,99.90,381047,77,21045,-69
2019-08-31 06:12:03,19.73,17.23,17.90,99.90,380721,77,21048,-69
2019-08-31 06:12:40,21.75,18.12,17.90,99.90,380720,77,21020,-70
2019-08-31 06:13:16,24.63,20.00,18.00,99.90,380734,77,21020,-70
2019-08-31 06:13:54,21.17,18.67,17.90,99.90,380383,77,21134,-70
2019-08-31 06:14:31,21.52,18.37,17.90,99.90,381113,76,21545,-70
2019-08-31 06:15:08,21.27,18.87,17.90,99.90,381027,76,21103,-70
2019-08-31 06:15:46,20.48,18.27,18.00,99.90,380971,77,21599,-69
2019-08-31 06:16:24,21.70,18.57,18.10,99.90,379704,77,21160,-70
2019-08-31 06:17:00,22.00,18.30,18.10,99.90,379723,77,21569,-69
2019-08-31 06:17:37,20.77,18.52,18.10,99.90,379711,77,21119,-68
2019-08-31 06:18:14,22.52,18.50,18.10,99.90,380121,77,21534,-68
2019-08-31 06:18:51,22.27,18.75,18.20,99.90,380720,77,21049,-68
2019-08-31 06:19:28,22.73,18.57,18.20,99.90,380275,77,21046,-68
2019-08-31 06:20:05,24.67,19.98,18.20,99.90,379419,77,21054,-68
2019-08-31 06:20:42,23.95,21.15,18.20,99.90,379807,77,21206,-68
2019-08-31 06:21:19,24.25,20.75,18.20,99.90,379660,77,21109,-68
2019-08-31 06:21:56,23.50,20.48,18.20,99.90,380098,77,21018,-68
2019-08-31 06:22:33,27.70,21.42,18.20,99.90,380236,77,21444,-68
2019-08-31 06:23:10,25.25,21.80,18.20,99.90,379859,77,21117,-69
2019-08-31 06:23:47,29.18,23.05,18.30,99.90,379863,77,21112,-68
2019-08-31 06:24:24,27.90,22.58,18.20,99.90,379997,76,21127,-68
2019-08-31 06:25:01,26.77,21.65,18.20,99.90,379814,77,21104,-68
2019-08-31 06:25:38,26.37,21.87,18.20,99.90,380029,77,21557,-68
2019-08-31 06:26:14,25.82,21.85,18.30,99.90,379799,77,21099,-69
2019-08-31 06:26:51,26.52,21.25,18.30,99.90,379536,77,21116,-69
2019-08-31 06:27:29,24.18,20.77,18.40,99.90,380285,77,21175,-68
2019-08-31 06:28:05,24.95,21.40,18.40,99.90,379717,77,21151,-68
2019-08-31 06:28:42,27.00,21.97,18.40,99.90,379600,77,21112,-69
2019-08-31 06:29:19,24.80,22.02,18.40,99.90,378739,77,21168,-69
2019-08-31 06:29:56,26.77,21.30,18.40,99.90,379951,77,21072,-69
2019-08-31 06:30:33,25.92,21.25,18.50,99.90,379939,77,21159,-69
2019-08-31 06:31:10,24.92,21.87,18.50,99.90,379891,77,21116,-69
2019-08-31 06:31:47,24.00,20.62,18.60,99.90,379982,77,21149,-69
2019-08-31 06:32:24,27.27,20.43,18.60,99.90,379801,77,21183,-69
2019-08-31 06:33:01,26.93,22.45,18.60,99.90,380096,77,21123,-69
2019-08-31 06:33:38,25.17,21.25,18.60,99.90,379903,77,21089,-69
2019-08-31 06:34:15,31.17,22.42,18.60,99.90,379724,77,21046,-68
2019-08-31 06:34:52,26.82,20.90,18.60,99.90,380172,77,21108,-69
2019-08-31 06:35:29,23.77,21.25,18.70,99.90,380128,77,21166,-69
2019-08-31 06:36:06,24.45,21.07,18.70,99.90,380068,77,21110,-68
2019-08-31 06:36:44,25.72,21.15,18.70,99.90,380186,77,21599,-69
2019-08-31 06:37:20,26.42,21.05,18.80,99.90,379929,77,21647,-68
2019-08-31 06:37:57,26.97,21.65,18.80,99.90,379850,77,21046,-69
2019-08-31 06:38:34,25.32,21.12,18.80,99.90,379823,77,21483,-69
2019-08-31 06:39:11,24.47,21.02,18.80,99.90,380019,77,21105,-69
2019-08-31 06:39:48,26.42,22.07,18.80,99.90,379858,77,21081,-69
2019-08-31 06:40:25,28.83,21.15,18.80,99.90,380027,77,21101,-69
2019-08-31 06:41:02,25.15,21.93,18.90,99.90,380160,77,21085,-69
2019-08-31 06:41:39,23.85,21.25,18.90,99.90,379833,77,21116,-69
2019-08-31 06:42:16,26.37,21.75,18.90,99.90,380195,77,21549,-68
2019-08-31 06:42:53,24.95,22.25,18.80,99.90,379859,77,21045,-69
2019-08-31 06:43:30,28.02,21.65,18.70,99.90,379750,77,21050,-69
2019-08-31 06:44:07,25.35,21.42,18.80,99.90,380017,77,21022,-69
2019-08-31 06:44:45,25.68,21.17,18.80,99.90,379898,77,21558,-69
2019-08-31 06:45:22,29.67,21.45,18.80,99.90,379819,77,21057,-69
2019-08-31 06:45:59,27.82,22.52,18.80,99.90,380062,77,21164,-68
2019-08-31 06:46:35,24.47,21.57,18.70,99.90,379881,77,21037,-69
2019-08-31 06:47:12,27.77,21.45,18.80,99.90,379715,77,21073,-68
2019-08-31 06:47:50,30.15,21.90,18.70,99.90,380049,77,21543,-68
2019-08-31 06:48:26,26.35,22.58,18.70,99.90,380377,77,21177,-69
2019-08-31 06:49:04,27.93,23.00,18.70,99.90,380096,77,21127,-69
2019-08-31 06:49:42,28.40,22.95,18.70,99.90,380176,77,21073,-69
2019-08-31 06:50:18,26.23,21.90,18.70,99.90,380096,77,21018,-69
2019-08-31 06:50:55,26.85,21.35,18.70,99.90,379899,77,21131,-69
2019-08-31 06:51:32,25.45,20.82,18.70,99.90,380152,77,21518,-69
2019-08-31 06:52:09,24.75,21.05,18.70,99.90,380093,77,21112,-68
2019-08-31 06:52:46,24.55,20.02,18.80,99.90,379695,77,21050,-67
2019-08-31 06:53:23,27.40,21.57,18.80,99.90,379981,77,21472,-67
2019-08-31 06:54:00,23.73,20.70,18.80,99.90,379986,77,21593,-69
2019-08-31 06:54:37,25.72,21.25,18.80,99.90,379656,76,21190,-69
2019-08-31 06:55:14,26.20,21.17,18.90,99.90,379906,77,21037,-69
2019-08-31 06:55:50,24.52,20.15,18.90,99.90,379925,77,21175,-69
2019-08-31 06:56:27,28.15,21.50,18.90,99.90,379534,77,21561,-69
2019-08-31 06:57:05,26.15,20.48,18.90,99.90,380157,77,21558,-69
2019-08-31 06:57:41,24.43,20.95,19.00,99.90,380243,77,21089,-69
2019-08-31 06:58:18,23.25,20.40,19.10,99.90,379626,77,21042,-69
2019-08-31 06:58:55,26.05,20.70,19.10,99.90,380099,77,21092,-69
2019-08-31 06:59:32,25.40,21.73,19.00,99.90,380090,77,21582,-69
2019-08-31 07:00:09,25.02,21.65,19.00,99.90,379820,77,21554,-69
2019-08-31 07:00:46,24.27,20.55,19.10,99.90,380267,77,21017,-69
2019-08-31 07:01:23,25.62,20.88,19.10,99.90,380032,77,21499,-69
2019-08-31 07:02:00,26.02,21.12,19.00,99.90,379803,77,21101,-68
2019-08-31 07:02:37,24.98,20.70,19.10,99.90,380109,77,21573,-69
2019-08-31 07:03:13,25.37,20.77,19.10,99.90,380260,77,21119,-69
2019-08-31 07:03:50,26.35,21.25,19.10,99.90,379299,77,21558,-69
2019-08-31 07:04:28,25.97,20.85,19.10,99.90,380007,76,21115,-69
2019-08-31 07:05:04,24.25,20.82,19.10,99.90,380245,77,21236,-69
2019-08-31 07:05:41,25.97,21.97,19.10,99.90,379802,77,21041,-69
2019-08-31 07:06:18,23.92,21.17,19.10,99.90,380244,77,21103,-68
2019-08-31 07:06:55,26.60,20.75,19.10,99.90,380175,77,21069,-69
2019-08-31 07:07:32,24.18,21.30,19.20,99.90,379504,77,21113,-69
2019-08-31 07:08:09,27.13,21.60,19.20,99.90,380044,77,21475,-69
2019-08-31 07:08:46,26.45,21.55,19.30,99.90,380006,77,21569,-68
2019-08-31 07:09:23,25.85,20.52,19.30,99.90,379879,77,21050,-70
2019-08-31 07:10:01,25.57,21.55,19.40,99.90,379977,77,21171,-68
2019-08-31 07:10:37,28.25,23.02,19.40,99.90,379854,77,21494,-69
2019-08-31 07:11:14,25.00,21.30,19.40,99.90,379708,77,21117,-69
2019-08-31 07:11:51,26.02,21.48,19.40,99.90,380070,77,21483,-69
2019-08-31 07:12:28,25.90,20.77,19.50,99.90,380134,77,21034,-69
2019-08-31 07:13:05,26.80,22.55,19.40,99.90,379984,77,21078,-69
2019-08-31 07:13:42,28.92,23.40,19.40,99.90,379919,77,21017,-70
2019-08-31 07:14:18,25.80,22.02,19.40,99.90,379887,76,21549,-69
2019-08-31 07:14:55,28.32,22.37,19.40,99.90,379673,77,21069,-70
2019-08-31 07:15:33,30.72,22.40,19.40,99.90,380146,77,21520,-69
2019-08-31 07:16:09,25.57,21.15,19.40,99.90,380210,77,21025,-69
2019-08-31 07:16:46,26.42,21.80,19.50,99.90,379620,77,21037,-69
2019-08-31 07:17:23,26.30,22.45,19.50,99.90,380078,77,21045,-69
2019-08-31 07:18:02,25.08,20.92,19.50,99.90,380080,77,21194,-70
2019-08-31 07:18:39,27.48,22.40,19.60,99.90,380678,77,21222,-69
2019-08-31 07:19:16,28.05,23.12,19.50,99.90,380060,77,21050,-70
2019-08-31 07:19:52,25.45,22.02,19.60,99.90,379869,77,21061,-69
2019-08-31 07:20:29,25.50,22.25,19.60,99.90,379414,77,21041,-70
2019-08-31 07:21:06,24.02,20.32,19.70,99.90,380171,77,21178,-69
2019-08-31 07:21:43,24.50,21.10,19.70,99.90,379925,77,21564,-69
2019-08-31 07:22:20,30.50,21.90,19.80,99.90,380047,77,21506,-69
2019-08-31 07:22:57,26.23,21.27,19.80,99.90,379879,77,21541,-69
2019-08-31 07:23:33,26.57,21.20,19.80,99.90,380130,77,21045,-70
2019-08-31 07:24:11,22.98,20.37,19.80,99.90,379797,77,22103,-70
2019-08-31 07:24:48,24.77,20.43,19.80,99.90,380205,77,21127,-69
2019-08-31 07:25:24,26.77,21.65,19.90,99.90,380049,77,21049,-68
2019-08-31 07:26:01,27.80,20.75,19.90,99.90,379788,77,21088,-70
2019-08-31 07:26:38,25.97,20.62,19.90,99.90,379574,77,21022,-70
2019-08-31 07:27:15,28.38,20.92,20.00,99.90,380162,77,21073,-69
2019-08-31 07:27:53,27.27,21.45,20.00,99.90,379942,77,21021,-70
2019-08-31 07:28:30,25.00,22.02,20.00,99.90,372987,78,21206,-69
2019-08-31 07:29:06,25.62,21.23,20.00,99.90,373146,79,21193,-69
2019-08-31 07:29:44,25.08,20.48,20.00,99.90,372763,78,21174,-69
2019-08-31 07:30:21,26.48,20.55,20.10,99.90,377194,77,21753,-69
2019-08-31 07:30:58,23.75,19.62,20.10,99.90,379881,77,21190,-70
2019-08-31 07:31:35,22.85,19.55,20.10,99.90,379755,77,21160,-69
2019-08-31 07:32:12,23.52,19.00,20.20,99.90,380040,77,21049,-69
2019-08-31 07:32:49,24.72,19.35,20.20,99.90,380100,77,21120,-69
2019-08-31 07:33:26,21.95,19.23,20.30,99.90,379919,77,21077,-69
2019-08-31 07:34:03,24.12,18.73,20.40,99.90,380013,77,21046,-70
2019-08-31 07:34:40,22.82,18.75,20.40,99.90,380018,76,21151,-69
2019-08-31 07:35:17,22.77,18.75,20.50,99.90,379577,77,21014,-69
2019-08-31 07:35:54,22.55,19.70,20.50,99.90,379948,77,21432,-70
2019-08-31 07:36:30,22.20,19.80,20.50,99.90,379932,77,21018,-69
2019-08-31 07:37:07,22.37,19.00,20.50,99.90,379430,77,21119,-70
2019-08-31 07:37:44,23.92,20.05,20.60,99.90,379973,77,21038,-69
2019-08-31 07:38:21,21.10,18.67,20.60,99.90,379776,77,21124,-69
2019-08-31 07:38:58,21.15,18.85,20.70,99.90,379504,77,21143,-69
2019-08-31 07:39:35,24.77,19.17,20.80,99.90,380065,77,21107,-69
2019-08-31 07:40:11,24.05,19.42,20.80,99.90,379793,77,21045,-69
2019-08-31 07:40:49,24.18,20.43,20.80,99.90,379631,77,21112,-69
2019-08-31 07:41:26,21.65,18.77,20.70,99.90,380066,77,21123,-69
2019-08-31 07:42:02,21.27,17.98,20.70,99.90,379935,77,21113,-69
2019-08-31 07:42:39,20.65,18.35,20.80,99.90,379580,77,21163,-69
2019-08-31 07:43:17,23.00,20.02,20.90,99.90,380250,77,21057,-70
2019-08-31 07:43:53,21.65,18.90,20.90,99.90,379883,77,21651,-69
2019-08-31 07:44:30,22.00,19.60,20.90,99.90,379709,76,21105,-69
2019-08-31 07:45:07,22.58,19.65,20.90,99.90,380040,77,21577,-70
2019-08-31 07:45:44,23.73,19.32,20.80,99.90,380294,77,21171,-70
2019-08-31 07:46:21,24.12,19.32,20.90,99.90,379735,77,21065,-69
2019-08-31 07:46:58,22.02,19.52,20.90,99.90,380175,77,21013,-69
2019-08-31 07:47:34,20.88,17.67,20.90,99.90,379946,77,21069,-69
2019-08-31 07:48:11,21.93,19.30,20.90,99.90,379673,77,21172,-70
2019-08-31 07:48:48,23.50,18.80,20.90,99.90,379982,77,21105,-70
2019-08-31 07:49:25,22.32,18.05,21.00,99.90,380118,77,21109,-69
2019-08-31 07:50:02,21.25,17.98,21.00,99.90,379922,77,21046,-69
2019-08-31 07:50:39,21.10,18.80,21.00,99.90,379854,77,21602,-69
2019-08-31 07:51:15,20.77,18.40,21.10,99.90,379930,77,21041,-69
2019-08-31 07:51:52,20.27,17.02,21.20,99.90,379722,77,21553,-69
2019-08-31 07:52:29,21.40,19.05,21.20,99.90,380156,77,21092,-69
2019-08-31 07:53:06,21.30,17.52,21.20,99.90,379987,77,21467,-70
2019-08-31 07:53:43,22.62,18.60,21.10,99.90,379673,77,21167,-69
2019-08-31 07:54:20,24.87,19.20,21.20,99.90,380048,76,21057,-70
2019-08-31 07:54:57,24.95,19.00,21.20,99.90,380088,77,21525,-70
2019-08-31 07:55:34,21.25,18.07,21.20,99.90,380024,77,21080,-69
2019-08-31 07:56:11,22.13,18.05,21.20,99.90,379959,77,21120,-69
2019-08-31 07:56:47,21.48,17.52,21.20,99.90,379898,77,21166,-69
2019-08-31 07:57:24,19.95,16.93,21.30,99.90,379713,77,21166,-69
2019-08-31 07:58:01,18.77,16.77,21.30,99.90,379773,77,21105,-69
2019-08-31 07:58:38,21.87,18.02,21.40,99.90,380161,77,21049,-69
2019-08-31 07:59:15,21.60,18.35,21.40,99.90,380140,77,21109,-69
2019-08-31 07:59:52,19.32,16.95,21.50,99.90,379601,77,21157,-69
2019-08-31 08:00:28,24.77,19.65,21.50,99.90,379967,77,21615,-68
2019-08-31 08:01:06,22.07,19.15,21.50,99.90,379620,77,21554,-69
2019-08-31 08:01:43,22.87,18.75,21.50,99.90,380187,77,21136,-69
2019-08-31 08:02:19,21.25,18.07,21.50,99.90,380047,77,21037,-69
2019-08-31 08:02:57,23.15,19.10,21.50,99.90,379702,77,21089,-69
2019-08-31 08:03:34,22.37,19.12,21.40,99.90,380202,77,21636,-69
2019-08-31 08:04:11,25.60,19.95,21.40,99.90,379975,77,21137,-68
2019-08-31 08:04:48,27.45,18.55,21.40,99.90,379693,77,21123,-68
2019-08-31 08:05:25,21.15,17.75,21.40,99.90,380155,77,21120,-69
2019-08-31 08:06:01,27.95,18.42,21.40,99.90,379880,77,21053,-68
2019-08-31 08:06:38,21.57,19.25,21.50,99.90,379290,77,21101,-68
2019-08-31 08:07:16,24.37,17.92,21.50,99.90,380101,77,21111,-69
2019-08-31 08:07:53,21.02,17.23,21.60,99.90,380078,77,21628,-70
2019-08-31 08:08:30,24.25,17.48,21.60,99.90,380031,77,21494,-68
2019-08-31 08:09:07,21.25,17.57,21.70,99.90,380036,77,21124,-69
2019-08-31 08:09:44,22.65,17.85,21.70,99.90,380020,77,21108,-69
2019-08-31 08:10:21,19.65,17.55,21.70,99.90,379709,77,21147,-68
2019-08-31 08:10:58,19.48,17.37,21.70,99.90,379810,77,21648,-69
2019-08-31 08:11:34,22.80,17.75,21.70,99.90,380022,77,21111,-68
2019-08-31 08:12:12,21.35,16.70,21.70,99.90,379701,77,22094,-68
2019-08-31 08:12:49,20.55,18.35,21.70,99.90,380043,77,21084,-69
2019-08-31 08:13:25,22.32,17.98,21.60,99.90,380206,77,21108,-69
2019-08-31 08:14:02,20.75,18.55,21.60,99.90,379781,77,21069,-68
2019-08-31 08:14:39,21.30,17.67,21.60,99.90,380157,76,21116,-68
2019-08-31 08:15:16,20.43,17.95,21.60,99.90,380092,77,21050,-68
2019-08-31 08:16:40,20.90,18.32,21.70,99.90,388904,75,23075,-68
2019-08-31 08:17:17,22.05,17.60,21.70,99.90,378302,77,21582,-69
2019-08-31 08:17:54,19.23,16.70,21.80,99.90,377981,77,21148,-69
2019-08-31 08:18:31,18.60,16.52,21.80,99.90,379093,77,21495,-68
2019-08-31 08:19:08,20.37,15.95,21.70,99.90,379660,77,21497,-69
2019-08-31 08:19:45,20.10,16.85,21.80,99.90,379292,77,21241,-69
2019-08-31 08:20:22,19.10,16.17,21.90,99.90,379827,76,21134,-68
2019-08-31 08:20:59,19.82,17.37,21.90,99.90,379598,77,21169,-68
2019-08-31 08:21:36,20.37,16.42,22.00,99.90,372312,79,21582,-70
2019-08-31 08:22:13,19.62,16.48,22.00,99.90,372359,78,21057,-69
2019-08-31 08:22:49,19.55,17.37,22.00,99.90,372276,78,21198,-69
2019-08-31 08:23:27,21.60,19.02,22.00,99.90,375946,77,21222,-68
2019-08-31 08:24:04,21.10,18.07,22.00,99.90,379771,77,21470,-69
2019-08-31 08:24:40,21.40,17.62,21.90,99.90,379135,77,21122,-68
2019-08-31 08:25:17,21.00,17.25,21.90,99.90,379158,77,21569,-69
2019-08-31 08:25:54,19.95,17.17,21.90,99.90,379464,77,21585,-69
2019-08-31 08:26:31,20.12,17.45,22.00,99.90,379526,77,21107,-68
2019-08-31 08:27:09,19.57,17.48,22.00,99.90,379020,77,21631,-68
2019-08-31 08:27:46,20.82,17.57,22.00,99.90,379248,77,21049,-68
2019-08-31 08:28:23,19.32,17.02,22.00,99.90,379444,77,21041,-68
2019-08-31 08:29:01,23.05,17.87,22.10,99.90,379161,77,21474,-68
2019-08-31 08:29:38,19.05,17.00,22.10,99.90,379283,77,21446,-68
2019-08-31 08:30:14,21.10,18.37,22.20,99.90,379253,77,21012,-68
2019-08-31 08:30:51,19.45,17.30,22.20,99.90,378928,77,21008,-68
2019-08-31 08:31:28,20.88,17.10,22.20,99.90,379497,77,21552,-69
2019-08-31 08:32:05,21.50,16.55,22.20,99.90,379467,77,21096,-69
2019-08-31 08:32:42,20.90,17.30,22.30,99.90,379253,77,21486,-68
2019-08-31 08:33:20,18.37,16.45,22.40,99.90,379456,77,21104,-69
2019-08-31 08:33:56,20.20,16.85,22.50,99.90,379122,77,21080,-68
2019-08-31 08:34:33,19.57,15.48,22.50,99.90,378939,77,21127,-68
2019-08-31 08:35:10,20.77,15.65,22.60,99.90,379334,77,21534,-68
2019-08-31 08:35:47,19.23,16.05,22.60,99.90,379452,77,21064,-68
2019-08-31 08:36:24,21.80,15.58,22.60,99.90,379410,77,21508,-69
2019-08-31 08:37:01,18.67,15.95,22.60,99.90,379264,77,21013,-69
2019-08-31 08:38:34,19.05,15.55,22.70,99.90,360195,82,21147,-68
2019-08-31 08:39:11,18.98,16.15,22.80,99.90,370906,79,21083,-69
2019-08-31 08:39:48,18.57,16.55,22.80,99.90,369937,79,21130,-68
2019-08-31 08:40:25,20.05,16.82,22.80,99.90,370954,79,21201,-69
2019-08-31 08:41:02,18.00,15.78,22.70,99.90,370963,79,21121,-68
2019-08-31 08:41:38,18.30,15.83,22.70,99.90,370877,79,21521,-68
2019-08-31 08:42:16,17.57,15.45,22.70,99.90,370855,79,21508,-69
2019-08-31 08:42:53,17.42,15.60,22.80,99.90,371147,79,21187,-69
2019-08-31 08:43:29,18.45,16.17,22.90,99.90,371035,79,21162,-69
2019-08-31 08:44:07,17.80,15.75,22.90,99.90,370735,79,21180,-68
2019-08-31 08:44:44,17.57,15.72,22.90,99.90,370524,79,21161,-68
2019-08-31 08:45:20,22.75,17.62,22.90,99.90,370869,79,21059,-68
2019-08-31 08:45:57,20.00,17.23,22.80,99.90,370372,79,21063,-68
2019-08-31 08:46:34,19.17,17.02,22.80,99.90,370735,79,21126,-68
2019-08-31 08:47:11,17.90,15.98,22.90,99.90,370562,79,21130,-68
2019-08-31 08:47:48,20.77,17.77,22.90,99.90,370484,79,21205,-69
2019-08-31 08:48:25,18.25,16.25,23.00,99.90,370612,79,21544,-68
2019-08-31 08:49:01,17.82,15.65,22.90,99.90,370503,79,21137,-69
2019-08-31 08:49:39,18.50,16.02,23.00,99.90,370403,79,21470,-68
2019-08-31 08:50:16,16.77,15.05,23.10,99.90,370754,79,21535,-68
2019-08-31 08:50:53,18.30,15.72,23.00,99.90,370625,79,21036,-68
2019-08-31 08:51:30,17.95,15.60,23.10,99.90,370587,79,21619,-68
2019-08-31 08:52:07,18.23,16.02,23.10,99.90,370537,79,21509,-68
2019-08-31 08:52:43,19.42,16.15,23.10,99.90,370631,79,21056,-68
2019-08-31 08:53:20,18.87,16.67,23.10,99.90,370528,79,21173,-69
2019-08-31 08:53:58,18.65,16.55,23.20,99.90,370715,79,21457,-69
2019-08-31 08:54:35,19.35,16.82,23.20,99.90,370486,79,21056,-69
2019-08-31 08:55:12,18.60,16.65,23.20,99.90,370494,79,21150,-69
2019-08-31 08:55:49,18.40,16.37,23.20,99.90,370710,79,21067,-69
2019-08-31 08:56:25,18.40,16.42,23.30,99.90,370718,79,21068,-69
2019-08-31 08:57:02,17.60,15.78,23.20,99.90,370345,79,21138,-69
2019-08-31 08:57:40,18.10,16.02,23.30,99.90,370600,79,21169,-69
2019-08-31 08:58:16,17.65,15.63,23.30,99.90,370560,79,21244,-69
2019-08-31 08:58:53,17.25,15.43,23.20,99.90,370509,79,21134,-69
2019-08-31 08:59:30,17.30,15.50,23.20,99.90,370501,79,21142,-69
2019-08-31 09:00:07,17.80,15.65,23.20,99.90,370578,79,21220,-69
2019-08-31 09:00:44,21.73,17.90,23.30,99.90,370481,79,21122,-69
2019-08-31 09:01:21,19.17,17.17,23.20,99.90,369893,79,21142,-69
2019-08-31 09:01:58,18.70,16.80,23.30,99.90,368899,79,21173,-69
2019-08-31 09:02:36,18.98,16.95,23.30,99.90,369042,79,21099,-68
2019-08-31 09:03:13,22.05,16.87,23.30,99.90,369300,79,21162,-68
2019-08-31 09:03:49,17.57,15.65,23.30,99.90,370686,79,21529,-68
2019-08-31 09:04:26,19.98,16.97,23.50,99.90,370400,79,21139,-68
2019-08-31 09:05:03,20.48,18.25,23.50,99.90,370634,79,21135,-68
2019-08-31 09:05:40,22.13,17.10,23.50,99.90,370688,79,21106,-68
2019-08-31 09:06:17,19.10,16.42,23.40,99.90,370585,79,21121,-69
2019-08-31 09:06:54,23.07,18.37,23.50,99.90,370612,79,21102,-69
2019-08-31 09:07:31,18.37,16.42,23.60,99.90,370768,79,21126,-69
2019-08-31 09:08:08,19.48,17.15,23.60,99.90,370523,79,21036,-68
2019-08-31 09:08:45,21.17,18.90,23.60,99.90,370611,79,21036,-68
2019-08-31 09:09:21,20.70,17.92,23.50,99.90,370668,79,21544,-68
2019-08-31 09:09:58,24.60,18.82,23.40,99.90,370457,79,21153,-68
2019-08-31 09:10:36,21.48,19.00,23.40,99.90,370510,79,21582,-68
2019-08-31 09:11:13,20.37,17.90,23.30,99.90,370792,79,21529,-69
2019-08-31 09:11:50,20.45,18.32,23.30,99.90,370384,79,21182,-68
2019-08-31 09:12:28,18.95,16.82,23.30,99.90,370559,79,21204,-69
2019-08-31 09:13:04,20.15,17.55,23.30,99.90,370660,79,21138,-68
2019-08-31 09:13:41,18.52,16.62,23.20,99.90,370555,79,21031,-68
2019-08-31 09:14:18,18.77,16.77,23.30,99.90,370613,79,21036,-69
2019-08-31 09:14:55,18.87,16.70,23.30,99.90,370554,79,21036,-68
2019-08-31 09:15:32,18.90,16.90,23.40,99.90,370489,79,21131,-68
2019-08-31 09:16:09,17.80,15.72,23.30,99.90,370554,79,21142,-69
2019-08-31 09:16:46,17.77,15.78,23.40,99.90,370407,79,21485,-68
2019-08-31 09:17:23,19.42,16.02,23.50,99.90,370495,78,21154,-68
2019-08-31 09:18:00,16.57,14.73,23.50,99.90,370669,79,21595,-68
2019-08-31 09:18:36,18.55,15.50,23.60,99.90,370768,79,21134,-68
2019-08-31 09:19:13,18.17,15.88,23.80,99.90,370424,78,21060,-67
2019-08-31 09:19:50,18.37,16.52,23.70,99.90,370502,79,21064,-68
2019-08-31 09:20:27,18.23,16.12,23.60,99.90,370720,79,22350,-69
2019-08-31 09:21:05,19.25,15.85,23.70,99.90,370530,79,21138,-69
2019-08-31 09:21:42,21.00,16.27,23.70,99.90,370717,79,21154,-68
2019-08-31 09:22:18,19.50,15.98,23.70,99.90,370586,79,21138,-69
2019-08-31 09:22:55,17.60,15.80,23.70,99.90,370449,79,21067,-69
2019-08-31 09:23:33,18.23,16.32,23.70,99.90,370712,79,21134,-69
2019-08-31 09:24:13,19.52,17.27,23.70,99.90,370609,79,21536,-69
2019-08-31 09:24:50,20.55,17.00,23.70,99.90,371207,79,21762,-69
2019-08-31 09:25:27,19.60,16.77,23.80,99.90,370674,79,21079,-69
2019-08-31 09:26:03,19.30,17.30,23.80,99.90,370736,79,21599,-67
2019-08-31 09:26:40,21.73,17.37,23.90,99.90,370453,79,21533,-68
2019-08-31 09:27:17,18.75,16.75,23.90,99.90,370676,79,21517,-68
2019-08-31 09:27:54,17.62,15.53,23.80,99.90,370501,79,21073,-68
2019-08-31 09:28:31,19.62,17.27,23.90,99.90,370434,79,21516,-69
2019-08-31 09:29:08,18.20,16.25,24.00,99.90,370371,79,21068,-69
2019-08-31 09:29:44,17.50,15.60,24.10,99.90,370453,79,21146,-69
2019-08-31 09:30:22,17.45,15.58,24.10,99.90,370305,79,21063,-69
2019-08-31 09:30:59,17.90,16.00,24.20,99.90,370570,79,21173,-69
2019-08-31 09:31:35,19.27,16.10,24.20,99.90,370557,79,21087,-68
2019-08-31 09:32:12,17.40,15.53,24.20,99.90,370470,79,21155,-69
2019-08-31 09:32:49,18.40,15.90,24.20,99.90,370469,79,21489,-69
2019-08-31 09:33:27,17.00,14.87,24.30,99.90,370610,79,21044,-69
2019-08-31 09:34:04,17.37,15.48,24.40,99.90,370498,79,21166,-68
2019-08-31 09:34:41,16.32,14.63,24.40,99.90,370461,79,21611,-68
2019-08-31 09:35:18,17.50,15.30,24.40,99.90,370559,79,21067,-69
2019-08-31 09:35:55,16.67,14.47,24.40,99.90,370319,79,21501,-69
2019-08-31 09:36:32,16.90,14.25,24.40,99.90,370536,79,21064,-69
2019-08-31 09:37:08,16.55,14.83,24.40,99.90,370357,79,21044,-69
2019-08-31 09:37:45,20.60,15.78,24.40,99.90,370327,79,21068,-69
2019-08-31 09:38:23,22.17,16.20,24.30,99.90,370664,79,21142,-69
2019-08-31 09:38:59,19.40,14.85,24.40,99.90,370513,79,21096,-69
2019-08-31 09:39:36,16.82,15.13,24.40,99.90,370410,79,21068,-69
2019-08-31 09:40:13,16.70,15.00,24.50,99.90,369071,79,21186,-69
2019-08-31 09:40:50,18.77,16.77,24.50,99.90,368806,80,22318,-69
2019-08-31 09:41:27,18.00,16.05,24.50,99.90,368790,80,21134,-70
2019-08-31 09:42:04,17.27,15.38,24.50,99.90,368592,80,21143,-69
2019-08-31 09:42:41,20.30,15.30,24.50,99.90,368674,80,21076,-69
2019-08-31 09:43:18,21.62,15.95,24.60,99.90,368077,80,21133,-69
2019-08-31 09:43:55,17.80,15.90,24.60,99.90,368713,80,21036,-69
2019-08-31 09:44:31,17.12,15.32,24.60,99.90,368711,80,21091,-69
2019-08-31 09:45:09,19.07,15.88,24.70,99.90,368290,80,21181,-68
2019-08-31 09:45:46,18.20,16.27,24.70,99.90,368848,80,21079,-69
2019-08-31 09:46:23,17.57,15.68,24.80,99.90,368846,80,21142,-69
2019-08-31 09:47:00,19.50,16.10,24.80,99.90,368616,80,21174,-69
2019-08-31 09:47:37,18.37,15.55,24.90,99.90,368533,80,21564,-68
2019-08-31 09:48:14,19.82,16.60,24.80,99.90,368823,80,21170,-68
2019-08-31 09:48:51,19.10,17.10,24.80,99.90,368703,80,21150,-69
2019-08-31 09:49:29,18.32,16.42,24.80,99.90,368873,80,21100,-68
2019-08-31 09:50:05,18.20,16.07,24.80,99.90,368937,80,21134,-69
2019-08-31 09:50:43,18.32,15.70,24.80,99.90,368758,80,21537,-69
2019-08-31 09:51:20,19.17,16.62,24.90,99.90,369151,79,21096,-69
2019-08-31 09:51:56,18.10,16.25,24.90,99.90,368920,80,21213,-69
2019-08-31 09:52:34,17.73,15.78,24.90,99.90,368300,80,21186,-69
2019-08-31 09:53:11,16.05,14.53,25.10,99.90,368895,80,21620,-69
2019-08-31 09:53:47,16.45,14.55,25.10,99.90,369068,79,21580,-69
2019-08-31 09:54:24,17.80,15.00,25.20,99.90,368809,80,21575,-70
2019-08-31 09:55:02,17.70,15.23,25.20,99.90,368897,80,21119,-69
2019-08-31 09:55:38,15.83,13.85,25.20,99.90,368947,80,21147,-69
2019-08-31 09:56:15,18.35,16.23,25.20,99.90,368650,80,21037,-69
2019-08-31 09:56:52,18.65,16.10,25.10,99.90,368772,80,21036,-69
2019-08-31 09:57:29,19.62,16.35,25.20,99.90,368838,80,21173,-69
2019-08-31 09:58:06,17.62,15.80,25.20,99.90,368635,80,21076,-69
2019-08-31 09:58:43,23.10,16.85,25.20,99.90,368675,80,21071,-69
2019-08-31 09:59:19,19.42,15.65,25.10,99.90,368678,80,21080,-69
2019-08-31 09:59:56,19.17,15.35,25.10,99.90,368531,80,21088,-69
2019-08-31 10:00:33,17.20,15.40,25.20,99.90,368782,80,21514,-69
2019-08-31 10:01:10,17.92,16.05,25.20,99.90,369097,79,21068,-69
2019-08-31 10:01:48,18.55,16.55,25.10,99.90,368707,80,21591,-69
2019-08-31 10:02:25,18.73,16.40,25.10,99.90,368827,80,21530,-69
2019-08-31 10:03:02,22.58,16.25,24.90,99.90,368771,80,21119,-69
2019-08-31 10:03:40,21.42,16.02,24.90,99.90,368670,80,21594,-69
2019-08-31 10:04:18,17.85,15.98,24.90,99.90,368910,80,21490,-70
2019-08-31 10:04:55,21.23,17.52,25.00,99.90,368774,80,21549,-69
2019-08-31 10:05:32,18.32,16.32,24.90,99.90,368667,80,21044,-69
2019-08-31 10:06:09,18.82,16.27,24.70,99.90,368901,80,21135,-69
2019-08-31 10:06:45,21.80,16.95,24.70,99.90,368825,80,21662,-69
2019-08-31 10:07:22,17.65,15.85,24.60,99.90,368708,80,21662,-69
2019-08-31 10:07:59,17.17,15.48,24.60,99.90,368742,80,21135,-69
2019-08-31 10:08:36,17.87,15.10,24.70,99.90,368799,80,21209,-69
2019-08-31 10:09:13,17.75,15.43,24.80,99.90,368626,80,21213,-69
2019-08-31 10:09:50,19.85,15.65,24.80,99.90,369224,79,21080,-69
2019-08-31 10:10:26,17.17,14.45,24.90,99.90,368741,80,21127,-69
2019-08-31 10:11:03,15.35,13.75,25.00,99.90,368610,80,21104,-69
2019-08-31 10:11:40,15.93,14.33,25.10,99.90,368891,80,21091,-68
2019-08-31 10:12:18,17.50,13.78,25.10,99.90,368795,80,21079,-69
2019-08-31 10:12:55,14.73,13.22,25.10,99.90,368824,80,21064,-69
2019-08-31 10:13:32,13.93,12.47,25.10,99.90,368905,80,21066,-69
2019-08-31 10:14:09,16.77,13.00,25.20,99.90,368871,80,21482,-69
2019-08-31 10:14:46,15.40,13.00,25.20,99.90,368790,80,21127,-69
2019-08-31 10:15:23,17.67,14.47,25.20,99.90,368392,80,21170,-69
2019-08-31 10:16:01,15.23,13.60,25.20,99.90,368767,80,21158,-69
2019-08-31 10:16:38,13.68,12.28,25.20,99.90,368681,80,21130,-69
2019-08-31 10:17:15,16.17,12.33,25.30,99.90,368651,80,21564,-72
2019-08-31 10:17:52,16.42,11.53,25.40,99.90,368723,80,21155,-69
2019-08-31 10:18:29,14.05,12.53,25.40,99.90,368717,80,21107,-70
2019-08-31 10:20:00,13.95,12.53,25.50,99.90,365546,81,21218,-69
2019-08-31 10:20:37,15.00,12.78,25.50,99.90,363557,81,21239,-70
2019-08-31 10:21:14,14.45,11.80,25.50,99.90,363572,81,21647,-70
2019-08-31 10:21:50,15.53,12.63,25.60,99.90,363868,81,21022,-69
2019-08-31 10:22:27,13.25,11.83,25.70,99.90,363519,81,21546,-70
2019-08-31 10:23:04,15.53,11.93,25.70,99.90,363886,81,21085,-70
2019-08-31 10:23:41,13.68,12.28,25.70,99.90,363960,81,21146,-69
2019-08-31 10:24:18,14.13,12.60,25.70,99.90,363301,81,21081,-70
2019-08-31 10:24:55,16.07,13.53,25.70,99.90,358684,82,21069,-69
2019-08-31 10:25:32,13.88,12.37,25.80,99.90,358761,82,21158,-70
2019-08-31 10:26:10,14.45,12.95,25.90,99.90,358280,82,21064,-69
2019-08-31 10:26:47,15.10,13.50,25.90,99.90,359125,82,21136,-70
2019-08-31 10:27:24,17.30,13.60,25.70,99.90,358822,82,21085,-69
2019-08-31 10:28:01,16.42,13.68,25.90,99.90,358505,82,21062,-70
2019-08-31 10:28:39,15.88,13.90,26.00,99.90,358741,82,21093,-69
2019-08-31 10:29:15,15.75,13.25,26.00,99.90,358745,82,21066,-69
2019-08-31 10:29:52,15.30,13.18,26.10,99.90,358319,82,21089,-70
2019-08-31 10:30:29,16.52,14.13,26.20,99.90,358672,82,21152,-70
2019-08-31 10:31:06,17.57,13.88,26.20,99.90,358774,82,21077,-69
2019-08-31 10:31:43,15.80,13.43,26.10,99.90,358506,82,21135,-70
2019-08-31 10:32:20,16.52,13.68,26.20,99.90,358603,82,21522,-70
2019-08-31 10:32:57,15.70,13.78,26.30,99.90,358644,82,21073,-69
2019-08-31 10:33:34,13.85,12.45,26.40,99.90,358632,82,21061,-69
2019-08-31 10:34:12,14.53,12.95,26.40,99.90,358493,82,21148,-69
2019-08-31 10:34:48,16.87,14.10,26.30,99.90,351285,83,21592,-70
2019-08-31 10:35:25,14.28,12.78,26.30,99.90,352385,83,21130,-70
2019-08-31 10:36:03,14.95,13.43,26.30,99.90,352468,83,21130,-70
2019-08-31 10:36:40,17.20,14.63,26.20,99.90,356005,82,21521,-69
2019-08-31 10:37:17,17.77,13.98,26.10,99.90,358452,82,21174,-69
2019-08-31 10:37:55,17.95,14.58,26.00,99.90,358869,82,21065,-70
2019-08-31 10:38:31,15.98,14.05,26.00,99.90,358644,82,21135,-70
2019-08-31 10:39:08,17.75,13.32,26.00,99.90,358497,82,21061,-69
2019-08-31 10:39:45,15.45,13.93,26.00,99.90,358576,82,21073,-70
2019-08-31 10:40:22,16.30,12.90,26.10,99.90,358703,82,21629,-70
2019-08-31 10:40:59,14.35,12.85,26.20,99.90,358550,82,21159,-70
2019-08-31 10:41:37,18.37,12.88,26.30,99.90,358660,82,21428,-70
2019-08-31 10:42:13,14.03,12.60,26.40,99.90,358766,82,21120,-69
2019-08-31 10:42:51,13.48,12.18,26.50,99.90,358566,82,21057,-69
2019-08-31 10:43:28,14.75,12.98,26.50,99.90,358525,82,21191,-69
2019-08-31 10:44:04,15.08,13.55,26.50,99.90,358445,82,21220,-70
2019-08-31 10:44:41,14.95,13.38,26.50,99.90,358447,82,21207,-70
2019-08-31 10:45:18,14.98,13.48,26.50,99.90,358841,82,21073,-69
2019-08-31 10:45:55,15.83,14.07,26.50,99.90,358558,82,21609,-70
2019-08-31 10:46:32,16.90,14.58,26.50,99.90,358507,82,21073,-69
2019-08-31 10:47:09,18.32,15.70,26.50,99.90,358479,82,21577,-70
2019-08-31 10:47:45,16.67,14.45,26.50,99.90,358528,82,21136,-69
2019-08-31 10:48:23,16.80,14.40,26.50,99.90,358473,82,21034,-70
2019-08-31 10:49:00,18.05,16.15,26.60,99.90,358689,82,21144,-70
2019-08-31 10:49:36,20.00,15.80,26.60,99.90,358565,82,21127,-70
2019-08-31 10:50:14,18.45,15.95,26.40,99.90,358491,82,21139,-69
2019-08-31 10:50:51,16.17,14.47,26.40,99.90,358716,82,21425,-69
2019-08-31 10:51:27,18.35,14.93,26.40,99.90,358449,82,21128,-69
2019-08-31 10:52:04,16.42,14.75,26.30,99.90,358270,82,21073,-69
2019-08-31 10:52:42,15.40,13.72,26.30,99.90,358651,82,21077,-69
2019-08-31 10:53:18,18.23,14.45,26.30,99.90,358884,82,21089,-69
2019-08-31 10:53:55,17.02,14.58,26.30,99.90,358366,82,21507,-70
2019-08-31 10:54:32,17.23,14.10,26.20,99.90,358660,81,21034,-70
2019-08-31 10:55:09,14.75,13.22,26.20,99.90,358558,82,21038,-70
2019-08-31 10:55:46,15.05,13.30,26.30,99.90,358513,82,21065,-69
2019-08-31 10:56:23,14.10,12.70,26.50,99.90,358507,82,21132,-70
2019-08-31 10:56:59,15.35,13.18,26.50,99.90,358739,82,21136,-70
2019-08-31 10:57:36,13.22,11.57,26.50,99.90,358463,82,21041,-70
2019-08-31 10:58:13,15.88,11.30,26.40,99.90,358720,82,21065,-70
2019-08-31 10:58:50,13.43,11.85,26.40,99.90,358706,82,21061,-70
2019-08-31 10:59:27,12.98,11.55,26.30,99.90,358643,82,21029,-70
2019-08-31 11:00:04,11.08,9.98,26.30,99.90,358615,82,21037,-70
2019-08-31 11:00:41,11.93,10.75,26.40,99.90,358631,82,21143,-70
2019-08-31 11:01:18,12.53,11.22,26.40,99.90,358487,82,21113,-70
2019-08-31 11:01:55,13.75,12.03,26.30,99.90,358529,82,21124,-70
2019-08-31 11:02:31,14.50,12.95,26.30,99.90,358552,82,21136,-69
2019-08-31 11:03:08,14.05,12.40,26.30,99.90,358552,82,21062,-70
2019-08-31 11:03:45,14.07,12.30,26.40,99.90,358627,82,21077,-69
2019-08-31 11:04:23,14.83,13.25,26.50,99.90,358730,81,21131,-70
2019-08-31 11:05:00,15.85,13.20,26.40,99.90,358563,82,21061,-70
2019-08-31 11:05:37,14.90,13.15,26.30,99.90,358689,82,21073,-70
2019-08-31 11:06:14,16.85,14.45,26.30,99.90,358734,82,21058,-69
2019-08-31 11:06:52,15.35,13.45,26.40,99.90,358793,82,21474,-70
2019-08-31 11:07:29,14.55,11.93,26.50,99.90,358781,82,21262,-70
2019-08-31 11:08:05,14.50,11.78,26.60,99.90,358545,82,21580,-70
2019-08-31 11:08:43,13.22,11.83,26.50,99.90,358461,82,21077,-70
2019-08-31 11:09:21,13.50,12.10,26.50,99.90,358847,82,21093,-70
2019-08-31 11:09:58,14.23,12.30,26.60,99.90,358652,82,21718,-69
2019-08-31 11:10:35,13.55,11.55,26.60,99.90,358378,82,21120,-69
2019-08-31 11:11:12,14.43,12.65,26.60,99.90,358617,82,21559,-70
2019-08-31 11:11:49,14.03,12.15,26.50,99.90,358679,82,21058,-69
2019-08-31 11:12:26,14.10,12.68,26.50,99.90,358671,82,21659,-69
2019-08-31 11:13:03,14.98,12.65,26.50,99.90,358650,82,21610,-70
2019-08-31 11:13:40,15.80,14.03,26.50,99.90,358673,82,21124,-70
2019-08-31 11:14:17,14.38,12.15,26.50,99.90,358553,81,21136,-70
2019-08-31 11:14:54,14.25,12.40,26.40,99.90,358604,82,21113,-70
2019-08-31 11:15:30,14.90,12.07,26.30,99.90,358580,82,21057,-70
2019-08-31 11:16:07,13.40,11.15,26.40,99.90,358397,82,21065,-70
2019-08-31 11:16:44,12.80,11.60,26.70,99.90,358727,82,21038,-70
2019-08-31 11:17:21,12.15,10.95,26.80,99.90,358751,82,21122,-70
2019-08-31 11:17:58,12.60,11.30,26.70,99.90,358499,82,21132,-70
2019-08-31 11:18:35,13.25,11.40,26.80,99.90,358687,82,21128,-70
2019-08-31 11:19:11,13.45,11.12,26.90,99.90,358559,82,21093,-70
2019-08-31 11:19:48,13.00,11.68,27.00,99.90,358268,82,21175,-69
2019-08-31 11:20:25,11.90,10.80,27.10,99.90,358419,82,21133,-70
2019-08-31 11:21:02,10.72,9.30,27.40,99.90,358818,82,21223,-70
2019-08-31 11:21:39,11.10,9.65,27.60,99.90,363172,81,21232,-70
2019-08-31 11:22:16,11.10,9.80,27.80,99.90,363645,81,21264,-70
2019-08-31 11:22:54,9.68,8.68,27.80,99.90,363581,81,21204,-70
2019-08-31 11:23:30,9.83,8.83,27.50,99.90,363765,81,21074,-69
2019-08-31 11:24:08,10.35,9.28,27.40,99.90,363605,81,21122,-70
2019-08-31 11:24:44,10.70,9.70,27.20,99.90,363661,81,21181,-69
2019-08-31 11:25:21,10.78,8.50,27.20,99.90,363617,81,21059,-70
2019-08-31 11:25:58,10.15,9.05,27.30,99.90,363698,81,21134,-69
2019-08-31 11:26:35,11.12,10.03,27.20,99.90,363798,81,21071,-70
2019-08-31 11:27:12,9.75,8.85,27.30,99.90,363605,81,21142,-70
2019-08-31 11:27:49,11.40,9.80,27.20,99.90,363714,81,21059,-70
2019-08-31 11:28:28,10.55,9.45,27.20,99.90,363817,81,21137,-70
2019-08-31 11:29:05,10.78,9.68,27.20,99.90,364074,81,21071,-70
2019-08-31 11:29:42,12.68,9.70,27.40,99.90,363476,81,21145,-70
2019-08-31 11:30:18,10.20,9.20,27.50,99.90,363413,81,21063,-70
2019-08-31 11:30:55,12.78,10.18,27.70,99.90,363556,81,21121,-70
2019-08-31 11:31:32,11.95,10.75,27.80,99.90,363868,81,21067,-70
2019-08-31 11:32:09,12.50,11.03,27.80,99.90,363832,81,21063,-69
2019-08-31 11:32:46,10.82,9.73,27.80,99.90,363773,81,21098,-69
2019-08-31 11:33:24,10.68,9.58,28.10,99.90,363849,81,21143,-69
2019-08-31 11:34:01,12.58,9.23,28.50,99.90,364194,81,21090,-70
2019-08-31 11:35:06,9.63,8.68,28.60,99.90,396250,74,22108,-69
2019-08-31 11:35:42,12.07,8.78,28.90,99.90,385341,76,21112,-69
2019-08-31 11:36:20,9.00,8.10,28.90,99.90,385049,76,21006,-69
2019-08-31 11:36:57,8.88,7.83,28.90,99.90,385636,76,21143,-69
2019-08-31 11:37:34,10.23,7.75,29.20,99.90,385714,76,21046,-69
2019-08-31 11:38:11,9.05,8.20,29.40,99.90,385408,76,21065,-69
2019-08-31 11:38:48,9.65,8.70,29.70,99.90,385453,76,21027,-69
2019-08-31 11:39:25,10.43,9.15,29.60,99.90,385450,76,21007,-70
2019-08-31 11:40:03,9.93,8.93,29.70,99.90,385145,76,21206,-69
2019-08-31 11:40:40,9.80,8.83,29.80,99.90,385574,76,21464,-70
2019-08-31 11:41:16,9.70,8.70,29.90,99.90,385453,76,21152,-70
2019-08-31 11:41:53,8.80,7.92,30.10,99.90,385047,76,21008,-69
2019-08-31 11:42:31,9.55,8.65,30.60,99.90,385545,76,21627,-69
2019-08-31 11:43:07,9.13,8.23,30.90,99.90,385375,76,21594,-69
2019-08-31 11:43:44,9.15,8.15,30.90,99.90,385141,76,21444,-69
2019-08-31 11:44:21,10.40,7.40,30.90,99.90,384312,76,21098,-70
2019-08-31 11:44:58,9.78,7.75,31.20,99.90,378790,77,21205,-70
2019-08-31 11:45:35,9.70,7.40,31.30,99.90,378654,77,21062,-69
2019-08-31 11:46:12,8.88,8.08,31.70,99.90,379061,77,21755,-70
2019-08-31 11:46:48,8.78,7.90,31.60,99.90,378900,77,21522,-69
2019-08-31 11:47:25,9.43,8.48,31.40,99.90,378682,77,21045,-69
2019-08-31 11:48:03,9.80,8.90,31.30,99.90,379048,77,21550,-70
2019-08-31 11:48:40,8.85,8.00,31.20,99.90,379356,77,21128,-70
2019-08-31 11:49:17,8.25,7.50,31.20,99.90,378862,77,21569,-70
2019-08-31 11:49:54,11.73,8.28,31.40,99.90,378904,77,21147,-69
2019-08-31 11:50:31,8.23,7.53,31.80,99.90,379063,77,21057,-70
2019-08-31 11:51:08,8.90,8.00,31.90,99.90,378796,77,21073,-68
2019-08-31 11:51:45,8.85,7.95,32.00,99.90,378984,77,21577,-69
2019-08-31 11:52:21,8.80,7.87,32.00,99.90,378941,77,21041,-70
2019-08-31 11:52:59,8.10,7.37,31.90,99.90,378766,77,21103,-69
2019-08-31 11:53:36,8.78,7.97,31.90,99.90,379057,77,21127,-70
2019-08-31 11:54:13,8.03,7.33,31.80,99.90,378869,77,21150,-70
2019-08-31 11:54:50,10.60,7.67,32.20,99.90,378799,77,21128,-70
2019-08-31 11:55:28,7.95,7.22,32.40,99.90,373031,78,21033,-70
2019-08-31 11:56:04,8.00,7.20,32.70,99.90,373514,78,21200,-69
2019-08-31 11:56:41,9.10,8.28,32.30,99.90,373087,78,21131,-70
2019-08-31 11:57:19,7.95,7.25,32.10,99.90,376210,77,22256,-70
2019-08-31 11:57:55,8.18,7.30,32.00,99.90,378725,77,21108,-70
2019-08-31 11:58:33,8.88,6.72,32.10,99.90,378566,77,21158,-70
2019-08-31 11:59:11,8.20,7.50,32.30,99.90,378915,77,21171,-70
2019-08-31 11:59:48,8.85,7.55,32.10,99.90,379122,77,21115,-70
2019-08-31 12:00:26,8.30,7.50,31.90,99.90,378869,77,21183,-70
2019-08-31 12:01:03,7.78,6.97,32.20,99.90,378518,77,21140,-70
2019-08-31 12:01:40,8.20,7.40,32.00,99.90,378739,77,21546,-70
2019-08-31 12:02:17,8.40,7.40,31.80,99.90,378882,77,21447,-70
2019-08-31 12:02:54,8.20,7.40,31.80,99.90,378864,77,21205,-70
2019-08-31 12:03:30,8.30,7.47,31.90,99.90,379040,77,21164,-70
2019-08-31 12:04:07,7.80,7.10,32.40,99.90,378532,77,21054,-69
2019-08-31 12:04:44,9.50,7.22,32.70,99.90,379128,77,21534,-69
2019-08-31 12:05:21,8.03,7.22,32.90,99.90,378890,77,21444,-70
2019-08-31 12:05:59,8.05,7.20,32.90,99.90,378808,77,21459,-69
2019-08-31 12:06:36,7.22,6.45,33.00,99.90,378865,77,21544,-70
2019-08-31 12:07:12,8.23,6.87,33.40,99.90,378678,77,21100,-70
2019-08-31 12:07:49,8.50,7.37,33.50,99.90,378669,77,21037,-70
2019-08-31 12:08:28,8.10,7.35,33.00,99.90,379157,77,21050,-69
2019-08-31 12:09:05,8.15,7.05,32.70,99.90,378982,77,21097,-70
2019-08-31 12:09:42,8.38,7.35,32.50,99.90,379142,77,21092,-70
2019-08-31 12:10:19,8.58,7.78,32.30,99.90,378859,77,21554,-70
2019-08-31 12:10:55,8.40,7.60,32.40,99.90,378862,77,21119,-70
2019-08-31 12:11:33,8.23,7.53,32.50,99.90,378829,77,21119,-70
2019-08-31 12:12:10,8.73,7.20,32.50,99.90,379004,77,21178,-70
2019-08-31 12:12:46,9.83,7.87,32.60,99.90,378924,77,21037,-70
2019-08-31 12:13:23,8.33,7.37,32.60,99.90,378795,77,21073,-70
2019-08-31 12:14:00,9.45,7.33,32.70,99.90,378881,77,21483,-70
2019-08-31 12:14:38,7.15,6.55,32.90,99.90,379104,76,21066,-69
2019-08-31 12:15:15,7.65,6.75,33.00,99.90,378747,77,21175,-70
2019-08-31 12:15:52,7.45,6.47,33.20,99.90,379123,77,21490,-70
2019-08-31 12:16:28,7.28,6.53,33.40,99.90,378980,77,21103,-70
2019-08-31 12:17:06,8.28,7.47,33.20,99.90,378704,77,21151,-70
2019-08-31 12:17:44,8.55,6.78,33.00,99.90,379110,77,21570,-70
2019-08-31 12:18:22,7.00,6.30,33.10,99.90,379112,77,21123,-70
2019-08-31 12:18:59,8.88,6.90,32.90,99.90,379098,77,21109,-70
2019-08-31 12:19:37,8.38,7.10,33.20,99.90,379167,77,21010,-70
2019-08-31 12:20:13,7.90,6.90,33.50,99.90,379153,77,21038,-70
2019-08-31 12:20:51,7.90,7.12,33.50,99.90,378638,77,21482,-70
2019-08-31 12:21:28,8.60,7.80,33.60,99.90,379279,77,21045,-70
2019-08-31 12:22:04,7.30,6.60,33.70,99.90,378969,77,21081,-70
2019-08-31 12:22:41,8.03,6.90,33.90,99.90,378805,77,21085,-70
2019-08-31 12:23:18,7.97,7.17,33.90,99.90,378755,77,21069,-70
2019-08-31 12:23:55,7.70,7.00,34.00,99.90,379012,77,21170,-70
2019-08-31 12:24:32,9.93,6.40,34.20,99.90,378787,76,21042,-70
2019-08-31 12:25:10,9.55,6.03,34.10,99.90,378990,77,21565,-70
2019-08-31 12:25:47,7.30,6.45,34.50,99.90,378948,77,21066,-70
2019-08-31 12:26:24,6.72,6.12,34.40,99.90,378692,77,21153,-70
2019-08-31 12:27:01,9.58,6.75,34.40,99.90,378761,77,21038,-70
2019-08-31 12:27:38,8.85,6.90,34.40,99.90,378767,77,21053,-70
2019-08-31 12:28:15,7.33,6.62,34.70,99.90,378805,77,21116,-70
2019-08-31 12:28:52,7.08,6.47,34.50,99.90,378767,77,21113,-70
2019-08-31 12:29:29,9.85,6.87,34.30,99.90,378728,77,21667,-70
2019-08-31 12:30:06,7.58,6.70,34.40,99.90,378589,77,21491,-70
2019-08-31 12:30:43,7.22,6.25,34.40,99.90,378866,77,21077,-70
2019-08-31 12:31:19,7.67,6.90,34.60,99.90,379033,77,21131,-70
2019-08-31 12:31:57,7.45,6.78,34.60,99.90,378643,77,21221,-70
2019-08-31 12:32:34,7.20,6.05,34.20,99.90,379155,77,21167,-70
2019-08-31 12:33:11,7.03,6.42,34.30,99.90,378684,77,22268,-70
2019-08-31 12:33:48,7.53,6.85,34.70,99.90,378716,77,21080,-70
2019-08-31 12:34:25,9.00,6.50,34.80,99.90,378644,76,21092,-70
2019-08-31 12:35:01,10.23,7.05,34.90,99.90,378908,77,21104,-70
2019-08-31 12:35:39,7.08,6.42,34.60,99.90,378663,77,21066,-70
2019-08-31 12:36:16,9.05,7.17,34.30,99.90,379153,77,21077,-70
2019-08-31 12:36:52,7.22,6.37,34.20,99.90,378996,77,21136,-70
2019-08-31 12:37:29,6.42,5.75,34.40,99.90,378680,77,21065,-70
2019-08-31 12:38:07,8.70,6.15,34.70,99.90,378965,77,21616,-70
2019-08-31 12:38:43,7.40,6.80,35.10,99.30,378927,77,21100,-70
2019-08-31 12:39:20,8.05,6.72,34.90,99.90,378639,77,21507,-70
2019-08-31 12:39:57,7.67,6.80,34.60,99.50,378825,77,21085,-70
2019-08-31 12:40:34,7.03,6.42,34.60,99.90,378726,77,21089,-70
2019-08-31 12:41:11,7.45,6.75,34.50,99.90,378567,77,21574,-70
2019-08-31 12:41:48,7.08,6.10,34.70,99.90,378976,77,21112,-70
2019-08-31 12:42:24,6.60,6.00,34.50,99.60,378884,77,21030,-69
2019-08-31 12:43:01,7.90,6.45,34.30,99.30,378723,77,21089,-69
2019-08-31 12:43:38,7.30,6.60,34.00,98.70,379012,77,21483,-70
2019-08-31 12:44:15,7.50,6.80,34.20,99.20,379102,77,21081,-70
2019-08-31 12:44:52,6.90,6.22,34.20,99.20,378904,77,21112,-70
2019-08-31 12:45:29,7.85,7.15,34.30,99.90,379012,77,21073,-70
2019-08-31 12:46:05,8.00,6.30,34.00,99.50,378950,77,21531,-70
2019-08-31 12:46:42,7.58,6.97,34.10,99.10,378488,77,21175,-70
2019-08-31 12:47:19,7.70,7.00,34.30,98.60,379001,77,21176,-70
2019-08-31 12:47:56,7.62,6.90,33.90,99.20,378853,77,21798,-70
2019-08-31 12:48:33,7.58,6.87,34.20,98.80,378830,77,21112,-70
2019-08-31 12:49:10,7.28,6.47,34.30,99.90,378796,77,21105,-70
2019-08-31 12:49:47,8.68,7.15,34.50,99.00,378966,77,21050,-70
2019-08-31 12:50:24,7.85,6.60,34.80,99.10,378612,77,21117,-70
2019-08-31 12:51:01,7.62,6.90,34.60,98.60,378609,77,21041,-70
2019-08-31 12:51:37,10.98,7.00,34.40,98.20,378659,77,22184,-70
2019-08-31 12:52:14,7.40,6.70,34.40,97.90,378507,77,21624,-70
2019-08-31 12:52:51,7.75,7.05,34.60,98.00,378914,77,21127,-69
2019-08-31 12:53:28,6.87,6.28,34.20,97.80,378642,77,21506,-70
2019-08-31 12:54:05,7.47,6.78,34.40,98.00,378624,77,21061,-70
2019-08-31 12:54:42,8.00,6.65,34.30,99.20,378570,77,21663,-70
2019-08-31 12:55:19,9.30,6.92,33.90,98.40,378807,77,21049,-70
2019-08-31 12:55:56,6.87,5.72,34.10,99.80,378611,77,21099,-70
2019-08-31 12:56:33,5.87,5.37,34.30,98.30,378642,77,21494,-69
2019-08-31 12:57:09,6.83,5.83,34.00,97.30,378561,77,21080,-69
2019-08-31 12:57:46,7.00,5.87,33.90,97.50,378558,77,21131,-70
2019-08-31 12:58:23,5.45,4.95,34.00,97.30,378933,77,21573,-70
2019-08-31 12:59:00,6.72,5.78,34.10,96.60,378705,77,21046,-70
2019-08-31 12:59:37,6.45,5.85,34.50,96.80,378575,77,21046,-70
2019-08-31 13:00:14,6.65,5.60,34.40,96.70,378939,77,21164,-70
2019-08-31 13:00:51,5.72,5.03,34.70,96.90,379012,77,21057,-70
2019-08-31 13:01:28,6.35,5.75,34.90,96.50,378631,77,21061,-70
2019-08-31 13:02:05,6.30,5.70,35.20,96.80,378733,77,21739,-70
2019-08-31 13:02:41,7.22,5.80,35.20,97.80,378397,77,21483,-69
2019-08-31 13:03:18,7.90,5.90,35.30,96.70,378701,77,21506,-70
2019-08-31 13:03:55,6.53,5.83,35.30,96.00,378907,77,21115,-70
2019-08-31 13:04:32,6.35,5.80,34.70,96.20,378814,76,21045,-70
2019-08-31 13:05:09,9.45,5.62,34.60,96.30,378772,77,21132,-70
2019-08-31 13:05:46,6.33,5.72,34.80,96.30,378899,77,21046,-70
2019-08-31 13:06:23,6.40,5.80,34.70,96.20,378830,77,21158,-70
2019-08-31 13:07:00,6.45,5.58,34.60,95.00,378614,77,21010,-69
2019-08-31 13:07:37,7.92,6.05,34.30,95.60,378711,77,21482,-70
2019-08-31 13:08:13,6.25,5.35,34.40,95.40,378660,77,21170,-70
2019-08-31 13:08:51,6.05,5.37,34.40,95.70,377771,77,21788,-70
2019-08-31 13:09:28,5.90,5.40,34.00,96.30,378158,77,21219,-70
2019-08-31 13:10:04,5.65,5.03,33.90,96.50,379001,77,21096,-69
2019-08-31 13:10:41,6.10,5.33,34.20,95.90,378404,77,21103,-69
2019-08-31 13:11:18,6.28,5.67,34.30,96.10,378847,77,21113,-69
2019-08-31 13:11:55,6.10,5.50,34.10,96.30,378768,77,21475,-70
2019-08-31 13:12:32,6.47,5.87,34.30,96.70,378784,77,21602,-69
2019-08-31 13:13:09,6.12,5.50,34.40,96.60,378670,77,21561,-70
2019-08-31 13:13:45,6.37,5.47,34.40,95.30,378773,77,21065,-69
2019-08-31 13:14:22,5.78,5.22,34.40,95.50,378501,76,21038,-69
2019-08-31 13:15:00,7.05,5.47,34.30,95.80,378819,77,21134,-69
2019-08-31 13:15:36,5.92,5.37,34.10,95.40,379042,77,21107,-69
2019-08-31 13:16:13,7.37,5.50,34.20,95.60,378620,77,21081,-69
2019-08-31 13:16:51,5.28,4.78,34.40,95.70,378915,77,21112,-69
2019-08-31 13:17:27,5.42,4.90,34.70,94.40,378722,77,21057,-69
2019-08-31 13:18:04,7.20,5.42,35.00,95.10,378321,77,21108,-69
2019-08-31 13:18:41,6.95,5.45,35.20,95.90,378777,77,21533,-69
2019-08-31 13:19:18,6.78,5.65,35.00,95.00,378843,77,21109,-70
2019-08-31 13:19:55,7.12,5.53,34.80,94.80,378600,77,21553,-70
2019-08-31 13:20:33,5.80,4.97,34.70,94.70,378926,77,21107,-69
2019-08-31 13:21:10,6.12,5.00,34.80,95.10,379082,77,21104,-69
2019-08-31 13:21:47,6.00,5.50,34.70,94.00,378692,77,21151,-69
2019-08-31 13:22:24,5.58,5.08,34.90,94.70,373326,78,21183,-69
2019-08-31 13:23:01,5.42,4.92,35.20,94.60,373219,78,21128,-70
2019-08-31 13:23:38,5.78,5.28,35.60,94.70,373126,78,21113,-70
2019-08-31 13:24:15,5.55,4.83,35.80,94.50,375763,77,21179,-69
2019-08-31 13:24:52,5.37,4.97,36.10,94.30,378586,77,21046,-70
2019-08-31 13:25:29,5.97,5.37,36.40,93.60,378704,77,21080,-70
2019-08-31 13:26:07,5.83,5.33,36.50,92.90,378926,77,21556,-70
2019-08-31 13:26:43,5.42,4.92,36.30,92.90,378818,77,21057,-70
2019-08-31 13:27:20,5.15,4.65,35.90,94.30,378567,77,21040,-70
2019-08-31 13:27:57,6.55,4.92,35.80,91.90,378805,77,21632,-70
2019-08-31 13:28:34,5.17,4.67,35.60,91.80,378927,77,22240,-70
2019-08-31 13:29:11,5.70,5.10,35.60,91.80,378741,77,21049,-70
2019-08-31 13:29:48,5.70,5.10,35.90,92.00,378622,77,21104,-70
2019-08-31 13:30:24,6.28,5.25,36.20,91.40,378637,77,21541,-70
2019-08-31 13:31:01,6.20,4.65,36.40,91.10,378366,77,21549,-70
2019-08-31 13:31:38,5.60,5.00,36.60,90.30,378948,77,21046,-70
2019-08-31 13:32:15,5.75,4.22,36.20,89.50,378800,77,21708,-70
2019-08-31 13:32:52,4.80,4.25,36.40,89.50,378794,77,21518,-70
2019-08-31 13:33:29,6.80,4.40,36.40,90.00,378835,77,21018,-70
2019-08-31 13:34:06,5.47,4.58,36.10,90.40,378567,77,21672,-70
2019-08-31 13:34:43,5.15,4.65,36.20,90.40,378614,77,21675,-70
2019-08-31 13:35:21,6.40,5.00,36.50,90.30,378832,77,21069,-69
2019-08-31 13:35:57,5.25,4.75,36.60,90.20,378627,77,21582,-70
2019-08-31 13:36:34,5.40,4.80,36.70,90.30,378529,77,21480,-70
2019-08-31 13:37:11,5.78,4.70,36.60,88.80,378840,77,21050,-70
2019-08-31 13:37:48,6.22,4.62,36.20,90.20,378923,77,21038,-70
2019-08-31 13:38:25,4.50,4.10,36.30,88.10,380428,76,21092,-70
2019-08-31 13:39:02,7.25,4.85,36.30,89.80,381696,76,21122,-70
2019-08-31 13:39:39,4.95,4.37,36.40,89.80,382147,76,21096,-70
2019-08-31 13:40:16,4.67,4.28,36.30,89.30,381777,76,21112,-70
2019-08-31 13:40:53,5.20,4.70,35.80,89.60,381995,76,21096,-70
2019-08-31 13:41:29,5.70,4.83,35.40,90.00,381995,76,21068,-70
2019-08-31 13:42:07,5.10,4.70,34.90,84.10,381788,76,21076,-69
2019-08-31 13:42:45,5.55,4.85,34.90,85.70,382172,76,21486,-70
2019-08-31 13:43:21,4.83,4.30,34.90,88.40,382292,76,21100,-70
2019-08-31 13:43:58,5.20,4.60,35.00,89.00,381940,77,21102,-70
2019-08-31 13:44:36,5.30,4.75,34.90,89.60,381824,75,21045,-70
2019-08-31 13:45:12,5.87,4.70,34.60,88.50,382109,76,21115,-70
2019-08-31 13:45:49,6.00,4.90,33.90,90.50,381910,76,21092,-70
2019-08-31 13:46:26,5.53,5.10,33.80,90.50,382167,76,21399,-70
2019-08-31 13:47:03,6.83,4.95,33.30,91.20,382005,76,21037,-70
2019-08-31 13:47:40,5.22,4.70,33.20,91.50,382013,76,21088,-70
2019-08-31 13:48:17,5.50,4.95,33.60,91.80,382075,76,21060,-70
2019-08-31 13:48:53,5.53,4.90,33.60,92.40,382051,76,21105,-70
2019-08-31 13:49:30,5.62,4.72,33.60,92.10,381859,76,21021,-70
2019-08-31 13:50:07,8.60,5.65,33.60,90.90,382007,76,21541,-70
2019-08-31 13:50:46,5.72,5.22,33.80,91.20,382167,76,21111,-68
2019-08-31 13:51:23,5.42,4.92,34.00,91.00,382014,76,21112,-70
2019-08-31 13:52:00,5.83,5.15,33.90,90.80,381923,76,21111,-70
2019-08-31 13:52:36,5.42,4.92,33.70,90.40,381815,76,21150,-70
2019-08-31 13:53:14,5.58,5.08,34.00,90.40,381769,76,21076,-70
2019-08-31 13:53:52,5.22,4.78,34.20,91.30,382008,76,21225,-70
2019-08-31 13:54:28,5.40,4.90,34.10,91.10,382314,75,21037,-70
2019-08-31 13:55:05,5.37,4.87,34.00,91.20,381744,76,21064,-70
2019-08-31 13:55:43,6.20,4.85,33.80,91.50,381999,76,21111,-69
2019-08-31 13:56:19,10.38,5.17,33.80,90.60,382150,76,21429,-70
2019-08-31 13:56:56,5.50,5.00,34.10,90.80,381589,76,21096,-69
2019-08-31 13:57:33,5.33,4.83,34.40,90.70,381970,76,21252,-70
2019-08-31 13:58:10,5.08,4.28,34.90,89.10,382703,76,21084,-70
2019-08-31 13:58:47,7.40,4.95,35.10,88.20,381765,76,21111,-70
2019-08-31 13:59:24,4.85,4.45,35.30,89.00,382030,76,21116,-70
2019-08-31 14:00:00,5.65,5.05,35.20,89.00,381799,76,21104,-69
2019-08-31 14:00:37,7.05,4.80,35.00,89.00,381907,76,21120,-70
2019-08-31 14:01:14,5.78,5.20,34.80,88.60,382033,76,21116,-70
2019-08-31 14:01:51,6.03,5.37,34.90,88.90,382015,76,21080,-70
2019-08-31 14:02:28,5.85,5.35,34.60,90.60,382002,76,21097,-70
2019-08-31 14:03:07,5.62,5.10,34.50,90.60,381904,76,21564,-69
2019-08-31 14:03:43,6.58,5.00,34.30,89.60,381987,76,21118,-68
2019-08-31 14:04:20,5.83,5.28,33.80,89.00,381759,75,21123,-69
2019-08-31 14:04:57,6.12,5.53,33.60,90.00,382072,76,21585,-69
2019-08-31 14:05:34,5.47,4.97,33.60,89.90,382282,77,21442,-70
2019-08-31 14:06:11,5.70,5.20,33.90,89.90,381921,76,21560,-70
2019-08-31 14:06:49,5.53,5.03,34.30,90.30,381990,76,21041,-70
2019-08-31 14:07:25,5.90,5.37,33.90,90.50,381997,76,21423,-70
2019-08-31 14:08:02,5.08,4.58,33.50,90.50,381606,76,21651,-70
2019-08-31 14:08:39,5.67,5.05,33.60,90.70,382147,76,21559,-70
2019-08-31 14:09:16,8.63,5.12,33.50,90.30,381838,76,21123,-71
2019-08-31 14:09:53,5.33,4.92,33.70,90.80,381857,76,21498,-70
2019-08-31 14:10:30,5.45,4.95,33.90,90.80,382148,76,21122,-70
2019-08-31 14:11:07,5.72,5.12,34.20,90.40,382033,76,21112,-70
2019-08-31 14:11:44,6.00,5.40,34.40,91.10,381946,76,21112,-70
2019-08-31 14:12:21,5.90,5.33,33.80,89.80,381936,76,21069,-70
2019-08-31 14:12:57,5.87,5.28,33.30,91.60,381824,76,21530,-70
2019-08-31 14:13:34,5.83,5.33,33.60,90.90,381776,76,21611,-70
2019-08-31 14:14:11,5.87,4.97,34.00,92.40,382014,76,21097,-70
2019-08-31 14:14:48,8.40,5.50,34.30,92.90,381791,76,21141,-70
2019-08-31 14:15:25,5.70,5.10,34.30,91.50,381940,76,21182,-70
2019-08-31 14:16:02,5.60,4.97,34.40,91.00,381914,76,21126,-70
2019-08-31 14:16:39,5.37,4.87,34.40,91.00,381751,76,21549,-70
2019-08-31 14:17:16,5.70,5.20,34.60,92.10,381549,76,21504,-71
2019-08-31 14:17:53,5.53,5.00,34.60,91.10,381974,76,21119,-70
2019-08-31 14:18:29,5.30,4.55,34.60,91.80,382020,76,21467,-70
2019-08-31 14:19:06,5.90,5.40,34.60,93.00,381872,76,21487,-70
2019-08-31 14:19:43,5.83,5.22,34.60,91.30,382112,76,21041,-70
2019-08-31 14:20:20,5.47,4.97,34.60,90.60,382095,76,21045,-70
2019-08-31 14:20:57,5.90,5.30,34.70,91.00,382030,76,21049,-70
2019-08-31 14:21:34,5.55,5.05,34.70,90.20,382079,76,21049,-70
2019-08-31 14:22:11,5.87,5.15,34.30,89.80,381975,76,21479,-70
2019-08-31 14:22:48,5.45,4.95,34.20,90.30,381794,76,21522,-70
2019-08-31 14:23:25,5.05,4.65,34.60,89.80,382087,76,21222,-70
2019-08-31 14:24:01,6.42,4.78,34.80,90.40,382137,76,21510,-69
2019-08-31 14:24:38,6.10,4.97,34.70,90.40,381491,75,21659,-69
2019-08-31 14:25:16,6.17,5.53,34.50,91.30,382067,76,21092,-70
2019-08-31 14:25:53,5.78,5.17,34.50,91.20,382080,76,21621,-70
2019-08-31 14:26:30,6.97,5.60,34.10,90.90,381925,76,21521,-70
2019-08-31 14:27:07,5.97,5.47,34.00,91.00,381940,76,21183,-69
2019-08-31 14:27:43,5.65,4.78,33.90,90.80,382112,76,21577,-70
2019-08-31 14:28:20,6.28,5.30,34.00,90.30,381741,76,21447,-69
2019-08-31 14:28:57,5.92,5.42,33.90,90.20,382052,76,21118,-70
2019-08-31 14:29:34,5.50,5.10,33.50,89.80,381956,76,21013,-70
2019-08-31 14:30:11,5.97,5.47,33.40,90.50,381893,76,21104,-70
2019-08-31 14:30:48,5.65,5.05,33.30,89.00,381952,76,21049,-69
2019-08-31 14:31:24,7.00,5.08,33.80,87.90,382018,76,21009,-70
2019-08-31 14:32:02,5.42,4.92,34.00,87.00,381739,76,21092,-69
2019-08-31 14:32:39,6.08,4.55,34.30,87.60,382053,76,21549,-70
2019-08-31 14:33:16,5.95,5.12,34.60,88.70,381831,76,21178,-70
2019-08-31 14:33:53,7.92,5.30,34.80,89.30,382056,76,21151,-69
2019-08-31 14:34:30,5.60,4.72,34.20,87.10,381550,75,21403,-70
2019-08-31 14:35:07,5.78,4.53,34.00,87.20,382024,76,21108,-69
2019-08-31 14:35:44,6.42,5.12,34.10,88.80,381842,76,21107,-70
2019-08-31 14:36:21,6.78,4.75,34.30,89.40,381988,76,21479,-70
2019-08-31 14:36:57,7.62,4.58,33.90,85.50,381963,76,21101,-69
2019-08-31 14:37:35,5.67,5.03,34.10,86.50,381736,76,21046,-69
2019-08-31 14:38:12,6.53,5.10,34.00,86.90,382103,76,21045,-70
2019-08-31 14:38:48,5.17,4.58,33.90,86.90,381990,76,21009,-69
2019-08-31 14:39:25,8.15,5.00,34.00,85.40,381878,76,21045,-70
2019-08-31 14:40:02,5.03,4.58,34.10,86.80,381910,76,21514,-69
2019-08-31 14:40:39,6.03,4.67,34.30,89.50,382097,76,21081,-70
2019-08-31 14:41:16,8.13,5.03,33.90,88.90,381856,77,21053,-70
2019-08-31 14:41:54,5.60,5.10,34.00,89.00,382080,76,21053,-69
2019-08-31 14:42:30,6.80,5.10,33.40,87.80,381999,76,21558,-70
2019-08-31 14:43:07,6.72,5.45,33.20,88.10,381756,76,21459,-69
2019-08-31 14:43:45,5.58,5.08,33.10,89.20,382194,76,21162,-69
2019-08-31 14:44:22,5.75,5.25,32.30,87.30,382166,75,21552,-70
2019-08-31 14:44:59,5.58,4.90,31.80,90.10,381920,76,21108,-69
2019-08-31 14:45:36,4.90,4.40,31.60,90.50,382064,76,21495,-69
2019-08-31 14:46:13,6.47,5.12,31.60,90.50,382150,76,21623,-70
2019-08-31 14:46:50,6.40,5.80,31.30,90.30,381945,76,21017,-69
2019-08-31 14:47:27,6.25,4.90,31.00,90.40,381949,76,21446,-69
2019-08-31 14:48:04,5.58,5.08,31.10,91.40,381922,76,21564,-69
2019-08-31 14:48:41,6.08,5.40,31.00,91.10,382015,76,21533,-69
2019-08-31 14:49:18,6.62,5.37,31.10,92.40,382011,76,21158,-69
2019-08-31 14:49:54,5.83,5.05,31.30,91.20,382061,76,21053,-69
2019-08-31 14:50:31,6.25,4.90,31.30,91.00,381905,76,21013,-69
2019-08-31 14:51:08,6.87,5.37,31.40,91.00,381994,76,21136,-69
2019-08-31 14:51:45,6.08,5.47,31.20,91.40,381860,76,21486,-69
2019-08-31 14:52:22,6.50,5.30,31.20,92.00,381853,76,21072,-69
2019-08-31 14:52:59,6.08,5.25,31.20,92.00,381991,76,21017,-69
2019-08-31 14:53:36,5.70,5.20,31.00,91.40,382043,76,21568,-69
2019-08-31 14:54:13,7.03,5.17,30.60,92.20,381915,76,21756,-69
2019-08-31 14:54:50,6.30,5.40,30.60,92.90,381976,76,21166,-69
2019-08-31 14:55:26,6.40,5.53,30.50,93.90,382054,76,21041,-69
2019-08-31 14:56:04,7.35,5.75,30.20,94.00,381716,76,21013,-69
2019-08-31 14:56:41,6.25,5.65,30.10,93.70,382295,76,21072,-69
2019-08-31 14:57:17,6.42,5.50,30.00,93.20,382074,76,21013,-69
2019-08-31 14:57:54,6.00,5.40,29.90,94.40,381937,76,21112,-69
2019-08-31 14:58:32,6.30,5.40,29.80,94.90,382046,76,21045,-69
2019-08-31 14:59:09,5.97,5.37,29.80,97.00,382058,76,21511,-69
2019-08-31 14:59:46,6.20,5.60,29.80,96.30,381933,76,21053,-69
2019-08-31 15:00:23,7.72,5.60,29.80,96.10,382097,76,21490,-69
2019-08-31 15:00:59,6.08,5.47,29.70,94.90,382084,76,21505,-69
2019-08-31 15:01:36,5.55,5.05,29.80,94.10,381677,76,21566,-69
2019-08-31 15:02:13,5.83,5.33,29.70,95.10,382032,76,21415,-69
2019-08-31 15:02:50,5.92,5.35,29.80,95.70,381987,76,21501,-69
2019-08-31 15:03:27,6.12,5.53,29.40,94.20,381909,76,21486,-69
2019-08-31 15:04:04,6.35,5.75,29.20,94.40,381939,76,21045,-69
2019-08-31 15:04:40,6.25,5.62,29.20,96.20,381962,76,21073,-69
2019-08-31 15:05:17,6.37,5.80,29.20,95.10,381680,76,21045,-69
2019-08-31 15:05:54,6.25,5.22,29.30,95.80,382107,76,21107,-69
2019-08-31 15:06:31,6.17,5.58,29.10,95.50,382059,76,21119,-70
2019-08-31 15:07:08,6.33,5.75,29.00,96.10,381912,76,21093,-70
2019-08-31 15:07:45,6.87,5.60,28.90,95.00,381466,76,21439,-70
2019-08-31 15:08:21,5.67,5.08,28.80,94.60,381938,76,21112,-68
2019-08-31 15:08:58,5.62,5.12,28.60,94.80,381746,76,21045,-69
2019-08-31 15:09:35,6.45,5.33,28.70,94.80,382144,76,21017,-69
2019-08-31 15:10:12,6.80,5.40,28.60,94.80,382118,76,21045,-69
2019-08-31 15:10:49,5.72,5.22,28.70,95.00,381956,76,21119,-68
2019-08-31 15:11:26,7.55,5.50,28.70,96.90,381722,76,21616,-68
2019-08-31 15:12:03,6.50,5.60,28.80,97.20,382010,76,21158,-68
2019-08-31 15:12:40,5.97,5.30,28.70,95.50,382027,76,21124,-69
2019-08-31 15:13:17,6.00,5.37,28.70,97.10,381850,76,21100,-68
2019-08-31 15:13:54,5.78,5.20,28.70,96.40,381903,76,21096,-69
2019-08-31 15:14:31,6.22,5.25,28.70,94.90,381925,75,21013,-69
2019-08-31 15:15:08,5.75,5.17,28.80,95.00,381963,76,21170,-68
2019-08-31 15:15:45,6.03,5.40,28.90,95.20,382106,76,21423,-69
2019-08-31 15:16:22,5.80,5.20,28.90,95.40,381877,76,21528,-69
2019-08-31 15:16:59,5.78,5.25,29.00,95.30,382012,76,21046,-69
2019-08-31 15:17:35,5.58,4.97,28.90,97.00,382207,76,21013,-69
2019-08-31 15:18:12,5.75,5.17,28.80,96.10,381840,76,21120,-68
2019-08-31 15:18:50,5.83,5.30,28.70,96.30,381893,76,21065,-69
2019-08-31 15:19:27,5.37,4.87,28.70,96.60,382228,76,21041,-69
2019-08-31 15:20:04,7.05,5.40,28.60,96.30,381939,76,21540,-69
2019-08-31 15:20:41,6.08,5.20,28.70,95.80,382163,76,21069,-69
2019-08-31 15:21:18,7.05,5.50,28.80,96.50,382207,76,21521,-69
2019-08-31 15:21:55,6.55,5.42,28.90,98.50,381847,76,21603,-69
2019-08-31 15:22:32,7.62,5.33,28.90,97.30,382022,76,21092,-68
2019-08-31 15:23:09,5.70,5.20,28.90,97.00,382019,76,21534,-69
2019-08-31 15:24:02,5.75,5.12,29.00,96.90,381947,76,21549,-69
2019-08-31 15:24:39,6.53,5.80,28.80,97.10,380559,76,21214,-66
2019-08-31 15:25:16,5.72,5.12,28.70,96.00,376562,78,21152,-66
2019-08-31 15:25:53,7.58,5.70,28.60,96.70,376506,78,21187,-66
2019-08-31 15:26:30,5.55,5.05,28.50,96.50,376736,78,21097,-66
2019-08-31 15:27:06,6.15,5.47,28.40,97.40,376835,78,21097,-67
2019-08-31 15:27:43,6.60,5.95,28.30,96.50,376395,78,21070,-67
2019-08-31 15:28:20,6.40,5.50,28.20,97.20,376788,78,21506,-67
2019-08-31 15:28:57,6.72,5.45,28.30,98.10,376929,78,21093,-67
2019-08-31 15:29:34,8.35,5.40,28.20,97.70,376646,78,21478,-67
2019-08-31 15:30:11,5.72,5.00,28.20,97.40,376693,78,21057,-66
2019-08-31 15:30:48,6.03,5.45,28.20,97.70,376853,78,21152,-67
2019-08-31 15:31:25,6.75,5.37,28.30,97.10,376525,78,21034,-67
2019-08-31 15:32:02,5.78,4.85,28.30,97.60,376583,78,21108,-66
2019-08-31 15:32:38,7.45,5.42,28.40,97.70,376542,78,21089,-67
2019-08-31 15:33:15,5.90,5.37,28.30,97.80,376290,78,21066,-66
2019-08-31 15:33:52,6.55,5.28,28.30,97.10,376723,78,21073,-67
2019-08-31 15:34:29,6.12,5.20,28.40,97.60,376602,76,21597,-67
2019-08-31 15:35:06,6.22,5.12,28.40,97.40,376494,78,21597,-67
2019-08-31 15:35:43,5.58,5.03,28.40,97.90,376369,78,21081,-67
2019-08-31 15:36:19,5.55,5.05,28.50,97.90,376547,78,21132,-67
2019-08-31 15:36:56,7.40,5.17,28.40,97.60,376373,78,21175,-67
2019-08-31 15:37:33,5.80,5.30,28.40,97.70,376812,78,21104,-67
2019-08-31 15:38:10,5.60,5.10,28.50,97.80,376852,78,21061,-67
2019-08-31 15:38:47,5.80,5.30,28.50,98.50,376685,78,21089,-67
2019-08-31 15:39:24,5.30,4.80,28.40,97.40,376645,78,21113,-67
2019-08-31 15:40:01,5.97,5.37,28.40,96.60,376770,78,21046,-67
2019-08-31 15:40:38,5.80,5.25,28.40,97.90,376524,78,21157,-67
2019-08-31 15:41:15,6.30,5.70,28.40,97.80,376873,78,21120,-67
2019-08-31 15:41:52,6.55,5.10,28.30,97.80,376592,78,21046,-67
2019-08-31 15:42:29,6.33,5.70,28.30,97.40,376381,78,21108,-67
2019-08-31 15:43:06,5.92,5.33,28.20,97.90,376764,78,21487,-67
2019-08-31 15:43:43,5.58,5.08,28.20,97.60,376742,78,21054,-67
2019-08-31 15:44:20,6.85,5.25,28.20,97.60,376586,76,21049,-67
2019-08-31 15:44:57,7.25,5.30,28.30,97.30,376769,78,21069,-67
2019-08-31 15:45:34,6.25,5.10,28.40,97.70,376721,78,22553,-67
2019-08-31 15:46:11,5.60,5.08,28.30,98.20,376603,78,21487,-67
2019-08-31 15:46:48,6.67,4.90,28.30,99.20,376622,78,21152,-67
2019-08-31 15:47:24,6.17,5.40,28.30,99.00,376535,78,21026,-67
2019-08-31 15:48:01,6.28,5.67,28.20,98.80,376377,78,21085,-67
2019-08-31 15:48:39,7.30,5.40,28.30,98.00,376826,78,21072,-67
2019-08-31 15:49:15,5.97,5.30,28.20,97.90,376755,78,21186,-67
2019-08-31 15:49:52,5.95,5.35,28.30,98.80,376510,78,21057,-67
2019-08-31 15:50:30,6.30,5.70,28.20,99.60,376702,78,21090,-67
2019-08-31 15:51:07,6.00,5.50,28.20,98.80,376870,78,21537,-67
2019-08-31 15:51:44,7.40,5.62,28.10,99.90,376262,78,21499,-67
2019-08-31 15:52:21,6.45,5.85,28.20,99.90,376564,78,21178,-67
2019-08-31 15:52:57,5.95,5.45,28.30,99.90,376710,78,21046,-67
2019-08-31 15:53:35,6.28,5.50,28.20,99.70,376443,78,21190,-67
2019-08-31 15:54:12,6.60,5.95,28.30,99.50,376737,78,21159,-67
2019-08-31 15:54:48,6.03,5.50,28.20,99.90,376767,78,21644,-67
2019-08-31 15:55:25,6.17,5.58,28.30,99.90,376435,78,21534,-67
2019-08-31 15:56:03,6.28,5.70,28.40,98.70,376635,78,21155,-67
2019-08-31 15:56:39,7.15,5.47,28.50,99.60,376730,78,21191,-67
2019-08-31 15:57:16,7.30,5.53,28.60,99.50,376228,78,21183,-67
2019-08-31 15:57:53,6.72,5.90,28.70,99.40,376792,78,21073,-68
2019-08-31 15:58:30,7.25,6.03,28.60,99.20,376676,78,21113,-67
2019-08-31 15:59:07,5.78,5.17,28.70,99.20,376533,78,21475,-67
2019-08-31 15:59:44,7.10,5.70,28.80,98.00,376799,78,21487,-67
2019-08-31 16:00:20,7.05,5.92,28.80,98.30,376425,78,21144,-67
2019-08-31 16:00:57,5.87,5.37,28.70,98.90,376312,78,21014,-67
2019-08-31 16:01:34,7.10,5.40,28.70,98.30,376797,78,21566,-66
2019-08-31 16:02:11,6.25,5.65,28.70,98.60,376824,78,21195,-67
2019-08-31 16:02:48,6.45,5.20,28.60,98.30,376688,78,21072,-67
2019-08-31 16:03:25,5.67,5.08,28.60,98.40,376647,78,21174,-67
2019-08-31 16:04:02,6.03,5.42,28.70,98.40,376662,78,21602,-67
2019-08-31 16:04:39,7.33,5.80,28.80,98.70,376408,76,21988,-67
2019-08-31 16:05:16,6.00,5.40,28.70,99.00,376663,78,21057,-66
2019-08-31 16:05:52,6.17,5.58,28.80,99.20,376320,78,21086,-67
2019-08-31 16:06:30,6.12,5.53,28.80,99.10,376109,78,21195,-67
2019-08-31 16:07:07,6.12,5.22,28.90,99.70,376690,78,21156,-67
2019-08-31 16:07:43,6.05,5.35,28.90,98.60,376502,78,21152,-67
2019-08-31 16:08:20,6.37,5.78,28.80,98.90,376506,78,21025,-67
2019-08-31 16:08:57,6.08,5.47,28.90,98.90,376825,78,21022,-67
2019-08-31 16:09:34,6.53,5.65,28.80,99.00,376770,78,21554,-67
2019-08-31 16:10:12,6.42,5.53,28.90,99.90,376643,78,21459,-66
2019-08-31 16:10:49,6.60,5.33,28.90,99.90,376680,78,21093,-67
2019-08-31 16:11:25,6.37,5.67,28.90,99.90,376473,78,21171,-67
2019-08-31 16:12:02,8.08,5.80,29.00,99.90,376503,78,21179,-66
2019-08-31 16:12:39,5.97,5.37,29.10,98.70,376833,78,21121,-67
2019-08-31 16:13:16,7.85,5.92,29.10,98.60,376789,78,21143,-67
2019-08-31 16:13:53,6.50,5.55,29.20,98.70,376691,78,21132,-67
2019-08-31 16:14:30,6.10,5.50,29.20,98.40,376575,76,21151,-67
2019-08-31 16:15:06,6.60,5.85,29.30,99.00,376719,78,21108,-66
2019-08-31 16:15:44,6.47,5.78,29.30,99.90,376424,78,21042,-67
2019-08-31 16:16:21,6.58,5.87,29.30,99.80,376678,78,21070,-67
2019-08-31 16:16:57,6.70,5.92,29.40,99.70,376517,78,21049,-67
2019-08-31 16:17:34,6.95,5.50,29.40,99.90,376393,78,21194,-66
2019-08-31 16:18:11,6.85,6.15,29.60,98.60,376872,78,21081,-67
2019-08-31 16:18:48,6.58,5.95,29.70,99.20,376725,78,21053,-66
2019-08-31 16:19:25,5.95,5.30,29.80,99.50,376302,78,21049,-67
2019-08-31 16:20:03,6.40,5.55,30.10,99.20,376782,78,21084,-67
2019-08-31 16:20:40,5.75,5.22,30.50,98.80,376789,78,21483,-67
2019-08-31 16:21:17,7.20,5.15,30.70,98.50,376605,78,21518,-67
2019-08-31 16:21:54,5.53,5.03,31.10,98.10,376531,78,21097,-66
2019-08-31 16:22:30,6.28,5.35,31.30,97.70,376626,78,21202,-67
2019-08-31 16:23:08,5.60,5.00,31.60,98.00,376495,78,21139,-67
2019-08-31 16:23:45,7.80,5.40,31.90,97.10,376728,78,21502,-67
2019-08-31 16:24:21,6.10,5.50,32.20,96.60,376657,76,21085,-67
2019-08-31 16:24:59,6.00,5.47,32.10,97.30,376628,78,21123,-67
2019-08-31 16:25:37,5.70,5.10,32.20,97.60,376980,78,21128,-67
2019-08-31 16:26:13,6.22,5.17,32.40,97.40,375354,78,21709,-67
2019-08-31 16:26:50,6.20,5.60,32.70,97.20,374362,78,21527,-67
2019-08-31 16:27:27,8.38,5.62,32.50,97.60,374821,78,21105,-67
2019-08-31 16:28:04,6.17,5.05,32.50,96.20,375076,78,21128,-67
2019-08-31 16:28:41,6.22,5.62,32.90,95.80,374631,78,21113,-67
2019-08-31 16:29:18,6.35,5.53,33.10,95.50,375063,78,21078,-67
2019-08-31 16:29:55,6.20,5.60,32.90,95.30,374919,78,21143,-67
2019-08-31 16:30:32,6.87,6.17,32.70,95.80,374880,78,21144,-67
2019-08-31 16:31:10,6.67,6.08,32.70,95.90,375186,78,21395,-67
2019-08-31 16:31:46,6.15,5.55,32.50,95.50,375119,78,21128,-67
2019-08-31 16:32:23,6.05,5.45,32.60,95.90,374673,78,21062,-67
2019-08-31 16:33:00,6.28,5.70,32.50,96.30,375024,78,21152,-67
2019-08-31 16:33:37,6.50,5.30,32.70,96.60,374949,78,21034,-66
2019-08-31 16:34:14,5.85,5.05,32.70,95.90,374689,78,21097,-67
2019-08-31 16:34:51,6.33,5.58,32.80,96.30,374952,78,21569,-68
2019-08-31 16:35:28,6.75,5.30,32.80,96.30,375012,78,21128,-67
2019-08-31 16:36:05,6.40,5.80,32.80,95.80,374811,78,21050,-68
2019-08-31 16:36:42,5.90,5.40,32.50,95.60,374818,78,21160,-67
2019-08-31 16:37:18,6.28,5.67,32.20,95.70,374662,78,21124,-67
2019-08-31 16:37:56,6.10,5.50,32.20,95.80,374576,78,21050,-67
2019-08-31 16:38:33,5.90,5.40,32.40,95.90,374710,78,21053,-67
2019-08-31 16:39:09,5.80,5.03,32.60,95.50,374592,78,21089,-67
2019-08-31 16:39:46,6.10,5.58,32.90,95.20,374676,78,21124,-68
2019-08-31 16:40:23,5.87,5.22,32.90,95.90,374676,78,21065,-68
2019-08-31 16:41:00,7.42,5.62,32.90,96.40,374797,78,21026,-68
2019-08-31 16:41:37,8.13,5.28,33.10,95.80,374769,78,21081,-68
2019-08-31 16:42:14,5.83,5.33,33.20,95.20,374378,78,21651,-67
2019-08-31 16:42:51,6.78,5.65,33.40,95.30,374668,78,21053,-67
2019-08-31 16:43:28,8.25,6.05,33.60,94.70,374542,78,21187,-67
2019-08-31 16:44:05,6.80,5.60,33.50,94.60,374732,78,21575,-67
2019-08-31 16:44:41,6.05,5.42,33.30,95.50,374789,78,21093,-66
2019-08-31 16:45:19,6.42,5.83,33.10,94.60,374458,78,21058,-67
2019-08-31 16:45:56,9.00,5.95,32.70,95.90,374830,78,21703,-66
2019-08-31 16:46:32,6.47,5.20,32.40,96.60,374733,78,21089,-67
2019-08-31 16:47:09,5.62,5.12,32.40,95.20,374518,78,21094,-67
2019-08-31 16:47:47,5.87,5.33,32.60,95.80,374972,78,21632,-68
2019-08-31 16:48:23,8.00,5.60,32.30,96.50,375101,78,21178,-66
2019-08-31 16:49:00,6.20,5.60,32.30,97.20,374671,78,21082,-66
2019-08-31 16:49:38,6.12,5.50,32.20,96.20,375061,78,21054,-66
2019-08-31 16:50:14,6.10,5.50,32.00,95.90,374682,78,21120,-67
2019-08-31 16:50:51,6.40,5.80,31.80,97.10,374614,78,21581,-65
2019-08-31 16:51:28,6.62,5.67,31.70,98.30,374890,78,21030,-66
2019-08-31 16:52:05,7.92,5.75,31.60,96.50,374826,78,21057,-66
2019-08-31 16:52:42,5.85,5.35,31.50,96.90,375126,78,21112,-66
2019-08-31 16:53:19,7.62,6.00,31.30,96.40,374671,78,21120,-66
2019-08-31 16:53:56,6.25,5.65,31.20,97.00,374938,78,21569,-67
2019-08-31 16:54:33,6.72,6.03,31.10,97.00,374775,77,21515,-67
2019-08-31 16:55:10,6.20,5.62,31.00,97.20,374815,78,21050,-66
2019-08-31 16:55:47,7.42,6.62,30.90,97.20,375152,78,21081,-67
2019-08-31 16:56:24,8.05,6.28,30.80,97.60,374523,78,21100,-66
2019-08-31 16:57:01,6.30,5.70,30.70,97.60,374844,78,21011,-66
2019-08-31 16:57:38,6.87,5.78,30.70,97.70,374912,78,21042,-67
2019-08-31 16:58:15,7.00,6.30,30.70,99.20,374745,78,21054,-66
2019-08-31 16:58:53,6.30,5.70,30.40,99.50,374907,78,21503,-66
2019-08-31 16:59:29,6.20,5.60,30.20,99.70,374968,78,21195,-67
2019-08-31 17:00:06,7.12,6.42,30.20,99.60,374494,78,21026,-67
2019-08-31 17:00:44,8.10,5.97,30.20,99.90,375014,78,21502,-67
2019-08-31 17:01:20,5.90,5.40,30.20,99.90,375063,78,21108,-66
2019-08-31 17:01:57,7.00,6.30,30.10,99.90,374533,78,21189,-70
2019-08-31 17:02:34,5.87,5.25,30.10,99.90,374907,78,21054,-66
2019-08-31 17:03:11,6.62,5.97,29.90,99.90,375002,78,21133,-66
2019-08-31 17:03:48,6.60,6.00,29.80,99.90,374758,78,21050,-67
2019-08-31 17:04:26,6.87,6.12,29.80,99.80,374750,77,21609,-66
2019-08-31 17:05:03,6.30,5.70,29.70,99.90,374909,78,21499,-67
2019-08-31 17:05:40,7.50,6.22,29.60,99.90,374421,78,21218,-67
2019-08-31 17:06:18,8.63,6.17,29.40,99.90,374850,78,21093,-66
2019-08-31 17:06:54,6.75,6.12,29.30,99.90,375103,78,21086,-67
2019-08-31 17:07:31,6.58,5.97,29.30,99.90,374379,78,21159,-66
2019-08-31 17:08:08,6.12,5.53,29.30,99.90,374914,78,21086,-66
2019-08-31 17:08:45,6.90,6.22,29.20,99.90,374884,78,21507,-67
2019-08-31 17:09:22,7.33,6.30,29.20,99.90,374606,78,21577,-67
2019-08-31 17:09:59,6.80,5.92,29.20,99.90,374757,78,21054,-66
2019-08-31 17:10:36,6.80,6.20,29.10,99.90,374751,78,21218,-67
2019-08-31 17:11:13,7.25,5.67,28.90,99.90,374601,78,21176,-67
2019-08-31 17:11:50,8.13,6.78,28.80,99.90,374599,78,21183,-67
2019-08-31 17:12:27,6.85,6.25,28.80,99.90,374621,78,21558,-67
2019-08-31 17:13:04,8.50,6.05,28.70,99.90,374477,78,21767,-67
2019-08-31 17:13:41,9.13,6.72,28.60,99.90,374781,78,21191,-67
2019-08-31 17:14:17,9.30,6.45,28.40,99.90,374610,77,21101,-66
2019-08-31 17:14:54,7.95,7.20,28.40,99.90,374424,78,21140,-66
2019-08-31 17:15:32,7.22,6.53,28.40,99.90,374883,78,21815,-66
2019-08-31 17:16:08,6.78,6.17,28.40,99.90,374652,78,21159,-66
2019-08-31 17:16:45,7.78,6.20,28.30,99.90,374489,78,21151,-67
2019-08-31 17:17:22,6.60,6.00,28.20,99.90,374621,78,21121,-66
2019-08-31 17:17:59,7.17,6.15,28.10,99.90,374779,78,21151,-66
2019-08-31 17:18:36,9.80,6.25,28.10,99.90,374602,78,21179,-66
2019-08-31 17:19:13,6.87,6.17,28.00,99.90,374674,78,21082,-67
2019-08-31 17:19:49,7.47,6.10,27.90,99.90,374649,78,21199,-67
2019-08-31 17:20:26,6.72,6.10,27.80,99.90,374351,78,21619,-66
2019-08-31 17:21:04,7.42,6.20,27.70,99.90,374943,78,21151,-67
2019-08-31 17:21:40,7.05,6.10,27.70,99.90,374740,78,21140,-66
2019-08-31 17:22:17,7.03,6.33,27.70,99.90,374640,78,21107,-66
2019-08-31 17:22:55,6.75,6.05,27.60,99.90,374929,78,21065,-67
2019-08-31 17:23:31,7.22,6.47,27.60,99.90,374750,78,21525,-66
2019-08-31 17:24:08,7.60,6.22,27.60,99.90,374763,78,21050,-66
2019-08-31 17:24:46,6.70,6.10,27.50,99.90,374661,78,21542,-66
2019-08-31 17:25:23,7.00,6.30,27.40,99.90,374807,78,21167,-67
2019-08-31 17:26:00,7.97,6.50,27.40,99.90,374808,78,21119,-67
2019-08-31 17:26:37,6.92,6.20,27.30,99.90,374859,78,21121,-67
2019-08-31 17:27:14,6.92,6.20,27.20,99.90,375002,78,21026,-67
2019-08-31 17:27:51,8.80,6.30,27.20,99.90,374656,78,21133,-66
2019-08-31 17:28:28,9.33,6.10,27.20,99.90,374827,78,21165,-66
2019-08-31 17:29:04,7.47,6.78,27.10,99.90,374775,78,21593,-67
2019-08-31 17:29:42,6.75,5.60,27.00,99.90,374285,78,21491,-67
2019-08-31 17:30:19,7.87,6.20,27.00,99.90,374745,78,21097,-66
2019-08-31 17:30:55,7.67,6.87,26.90,99.90,374884,78,21475,-67
2019-08-31 17:31:32,8.23,6.78,26.80,99.90,374467,78,21599,-67
2019-08-31 17:32:09,8.53,7.40,26.80,99.90,374826,78,21123,-66
2019-08-31 17:32:46,7.58,6.75,26.70,99.90,374837,78,21116,-66
2019-08-31 17:33:23,7.28,6.58,26.60,99.90,374836,78,21147,-66
2019-08-31 17:34:00,7.25,6.55,26.60,99.90,374775,78,21152,-66
2019-08-31 17:34:37,8.18,6.67,26.50,99.90,374824,77,21089,-67
2019-08-31 17:35:14,6.92,6.33,26.40,99.90,374599,78,21125,-67
2019-08-31 17:35:51,8.05,6.08,26.40,99.90,374843,78,21054,-67
2019-08-31 17:36:27,7.45,6.70,26.40,99.90,374872,78,21195,-66
2019-08-31 17:37:04,7.00,6.30,26.30,99.90,374668,78,21046,-67
2019-08-31 17:37:42,7.10,6.40,26.30,99.90,374655,78,21129,-66
2019-08-31 17:38:18,7.33,6.62,26.20,99.90,374955,78,21116,-66
2019-08-31 17:38:55,7.25,6.55,26.10,99.90,374339,78,21082,-66
2019-08-31 17:39:32,7.90,6.92,26.10,99.90,374759,78,21065,-66
2019-08-31 17:40:09,7.92,7.00,26.00,99.90,374693,78,21471,-65
2019-08-31 17:40:46,10.43,6.87,26.00,99.90,374331,78,21467,-67
2019-08-31 17:41:23,7.80,6.45,25.90,99.90,374544,78,21139,-66
2019-08-31 17:41:59,7.10,6.40,25.80,99.90,374738,78,21042,-66
2019-08-31 17:42:36,8.43,7.17,25.80,99.90,374388,78,21109,-66
2019-08-31 17:43:13,7.62,6.92,25.70,99.90,374635,78,21195,-66
2019-08-31 17:43:50,7.90,7.10,25.60,99.90,374828,78,21558,-66
2019-08-31 17:44:27,8.08,6.65,25.60,99.90,374553,77,21129,-66
2019-08-31 17:45:04,8.60,7.25,25.50,99.90,374700,78,21560,-66
2019-08-31 17:45:40,7.70,7.00,25.40,99.90,374637,78,21199,-66
2019-08-31 17:46:17,7.75,6.95,25.40,99.90,374525,78,21133,-66
2019-08-31 17:46:54,6.97,6.28,25.30,99.90,374930,78,21054,-67
2019-08-31 17:47:31,9.85,6.90,25.30,99.90,374861,78,21026,-66
2019-08-31 17:48:08,7.33,6.62,25.20,99.90,374416,78,21219,-66
2019-08-31 17:48:45,9.08,6.55,25.20,99.90,374956,78,21632,-66
2019-08-31 17:49:22,7.75,6.72,25.10,99.90,374841,78,21062,-67
2019-08-31 17:49:59,8.35,7.55,25.10,99.90,374644,78,21035,-67
2019-08-31 17:50:36,8.60,7.17,25.00,99.90,374692,78,21475,-66
2019-08-31 17:51:12,7.58,6.78,25.00,99.90,374956,78,21078,-66
2019-08-31 17:51:50,8.45,7.08,25.00,99.90,374419,78,21511,-66
2019-08-31 17:52:27,7.22,6.50,24.90,99.90,374896,78,21124,-66
2019-08-31 17:53:03,8.43,6.97,24.90,99.90,374726,78,21148,-66
2019-08-31 17:53:40,9.73,6.80,24.80,99.90,374596,78,21545,-66
2019-08-31 17:54:17,7.87,7.08,24.80,99.90,374580,77,21104,-66
2019-08-31 17:54:54,7.28,6.58,24.70,99.90,375171,78,21170,-67
2019-08-31 17:55:31,8.13,7.33,24.70,99.90,374599,78,21113,-67
2019-08-31 17:56:08,7.92,6.95,24.70,99.90,374839,78,21077,-66
2019-08-31 17:56:45,12.10,7.60,24.60,99.90,374939,78,21144,-67
2019-08-31 17:57:22,7.95,7.15,24.60,99.90,374500,78,21640,-66
2019-08-31 17:57:59,9.03,6.85,24.50,99.90,374707,78,21069,-66
2019-08-31 17:58:36,9.93,7.10,24.50,99.90,374651,78,21082,-66
2019-08-31 17:59:13,8.78,6.75,24.50,99.90,374523,78,21679,-66
2019-08-31 17:59:50,8.68,7.37,24.40,99.90,374673,78,21214,-66
2019-08-31 18:00:26,7.87,6.97,24.30,99.90,374418,78,21105,-66
2019-08-31 18:01:03,8.60,7.70,24.30,99.90,374564,78,21198,-67
2019-08-31 18:01:41,9.98,7.20,24.20,99.90,374595,78,21078,-65
2019-08-31 18:02:17,7.45,6.75,24.20,99.90,375181,78,21078,-66
2019-08-31 18:02:54,7.83,7.05,24.10,99.90,374720,78,21144,-66
2019-08-31 18:03:31,9.83,7.42,24.10,99.90,374911,78,21042,-66
2019-08-31 18:04:08,8.00,7.20,24.10,99.90,374975,78,21065,-67
2019-08-31 18:04:45,7.85,7.05,24.10,99.90,374440,78,21206,-66
2019-08-31 18:05:22,9.35,7.62,24.10,99.90,374884,78,21495,-66
2019-08-31 18:05:59,7.80,7.00,24.00,99.90,374784,78,21167,-66
2019-08-31 18:06:36,9.18,7.17,24.00,99.90,374638,78,21018,-66
2019-08-31 18:07:13,11.53,7.45,24.00,99.90,374798,78,21515,-66
2019-08-31 18:07:50,12.78,7.15,23.90,99.90,374922,78,21618,-67
2019-08-31 18:08:27,10.93,7.33,23.90,99.90,374673,78,21507,-66
2019-08-31 18:09:05,8.48,6.60,23.90,99.90,375031,78,21147,-67
2019-08-31 18:09:41,8.60,6.45,23.80,99.90,375116,78,21219,-67
2019-08-31 18:10:20,7.33,6.60,23.80,99.90,374440,78,21046,-67
2019-08-31 18:10:57,7.92,6.90,23.80,99.90,368114,80,21155,-66
2019-08-31 18:11:33,9.88,7.08,23.80,99.90,367584,80,21108,-66
2019-08-31 18:12:10,8.78,7.03,23.70,99.90,367415,80,21219,-66
2019-08-31 18:12:47,6.53,5.80,23.70,99.90,371582,78,21101,-66
2019-08-31 18:13:24,8.48,6.87,23.70,99.90,374874,78,21553,-66
2019-08-31 18:14:01,8.75,6.80,23.60,99.90,374539,78,21616,-67
2019-08-31 18:14:38,8.08,6.78,23.60,99.90,375206,77,21085,-67
2019-08-31 18:15:15,8.50,7.05,23.50,99.90,374890,78,21159,-67
2019-08-31 18:15:52,7.10,6.40,23.50,99.90,374737,78,21124,-66
2019-08-31 18:16:29,8.35,6.90,23.50,99.90,374763,78,21085,-66
2019-08-31 18:17:06,10.80,6.95,23.50,99.90,374884,78,21096,-67
2019-08-31 18:17:43,9.58,6.90,23.40,99.90,374351,78,21594,-67
2019-08-31 18:18:20,7.80,7.00,23.40,99.90,374680,78,21124,-67
2019-08-31 18:18:57,8.33,6.80,23.40,99.90,374876,78,21224,-67
2019-08-31 18:19:34,7.42,6.55,23.40,99.90,374516,78,21026,-67
2019-08-31 18:20:11,7.47,6.67,23.40,99.90,374776,78,21097,-67
2019-08-31 18:20:47,8.03,6.53,23.30,99.90,374849,78,21608,-66
2019-08-31 18:21:24,7.80,6.83,23.30,99.90,374374,78,21081,-66
2019-08-31 18:22:02,7.80,7.00,23.30,99.90,375006,78,21550,-66
2019-08-31 18:22:38,8.50,6.90,23.20,99.90,374578,78,21198,-67
2019-08-31 18:23:15,7.67,6.87,23.20,99.90,374339,78,21179,-67
2019-08-31 18:23:52,7.90,7.10,23.20,99.90,374949,78,21050,-67
2019-08-31 18:24:29,9.33,7.22,23.20,99.90,374807,77,21094,-66
2019-08-31 18:25:06,10.55,7.05,23.10,99.90,374703,78,21098,-66
2019-08-31 18:25:43,12.05,7.40,23.10,99.90,374715,78,21070,-66
2019-08-31 18:26:20,11.80,8.45,23.10,99.90,374839,78,21073,-66
2019-08-31 18:26:57,10.00,7.75,23.10,99.90,374579,78,21054,-66
2019-08-31 18:27:34,8.60,7.67,23.00,99.90,374580,78,21117,-66
2019-08-31 18:28:10,10.55,8.30,23.00,99.90,374704,78,21123,-67
2019-08-31 18:28:48,8.73,7.90,23.00,99.90,374512,78,21140,-66
2019-08-31 18:29:25,11.40,7.70,23.00,99.90,374544,78,21423,-67
2019-08-31 18:30:01,10.75,7.40,22.90,99.90,373464,78,21078,-66
2019-08-31 18:30:38,8.05,7.17,22.80,99.90,373054,78,21500,-66
2019-08-31 18:31:15,8.30,7.17,22.80,99.90,373304,78,21054,-66
2019-08-31 18:31:52,8.25,7.10,22.80,99.90,373439,78,21051,-66
2019-08-31 18:32:29,7.87,7.08,22.80,99.90,373247,78,21172,-66
2019-08-31 18:33:06,8.55,7.35,22.80,99.90,373436,78,21566,-66
2019-08-31 18:33:43,11.95,7.72,22.80,99.90,373211,78,21035,-67
2019-08-31 18:34:20,8.15,7.35,22.80,99.90,372968,77,21140,-67
2019-08-31 18:34:57,8.78,7.28,22.80,99.90,373205,78,21547,-66
2019-08-31 18:35:33,9.90,6.90,22.80,99.90,373298,78,21136,-66
2019-08-31 18:36:11,11.65,6.92,22.70,99.90,373107,78,21116,-66
2019-08-31 18:36:48,10.10,7.40,22.70,99.90,373512,78,21124,-66
2019-08-31 18:37:25,8.10,7.30,22.70,99.90,373193,78,21191,-66
2019-08-31 18:38:02,8.85,6.70,22.70,99.90,373147,78,21074,-66
2019-08-31 18:38:39,9.05,7.08,22.70,99.90,373487,78,21519,-67
2019-08-31 18:39:16,8.90,7.60,22.70,99.90,373678,78,21132,-67
2019-08-31 18:39:53,9.63,6.70,22.70,99.90,373311,78,21046,-68
2019-08-31 18:40:30,8.25,7.15,22.70,99.90,373281,78,21022,-67
2019-08-31 18:41:06,10.68,7.15,22.70,99.90,373312,78,21065,-67
2019-08-31 18:41:43,8.48,7.58,22.70,99.90,373062,78,21098,-67
2019-08-31 18:42:20,8.63,7.72,22.70,99.90,373510,78,21255,-67
2019-08-31 18:42:57,12.93,7.60,22.60,99.90,373341,78,21476,-67
2019-08-31 18:43:34,9.83,7.53,22.60,99.90,373158,78,21571,-67
2019-08-31 18:44:14,10.53,7.37,22.60,99.90,373288,78,21116,-66
2019-08-31 18:44:51,13.20,8.08,22.60,99.90,374656,78,21085,-67
2019-08-31 18:45:28,9.25,8.30,22.60,99.90,373172,78,21129,-66
2019-08-31 18:46:05,10.28,7.33,22.50,99.90,373377,78,21132,-66
2019-08-31 18:46:41,8.80,7.58,22.50,99.90,373262,78,21183,-67
2019-08-31 18:47:18,9.45,7.47,22.50,99.90,373124,78,21128,-66
2019-08-31 18:47:56,8.80,7.62,22.50,99.90,373142,78,21144,-66
2019-08-31 18:48:33,8.43,7.25,22.50,99.90,373817,78,21507,-66
2019-08-31 18:49:10,10.45,8.23,22.50,99.90,373164,78,21452,-66
2019-08-31 18:49:47,8.70,7.90,22.50,99.90,373360,78,21042,-67
2019-08-31 18:50:23,8.38,7.50,22.40,99.90,373470,78,21082,-67
2019-08-31 18:51:00,9.10,7.90,22.50,99.90,373007,78,21126,-67
2019-08-31 18:51:38,9.90,8.35,22.40,99.90,373458,78,21609,-67
2019-08-31 18:52:14,9.40,8.43,22.40,99.90,373226,78,21116,-67
2019-08-31 18:52:51,8.35,7.53,22.40,99.90,373084,78,21086,-67
2019-08-31 18:53:29,8.75,7.95,22.40,99.90,373455,78,21066,-67
2019-08-31 18:54:05,9.00,7.75,22.40,99.90,373423,78,21125,-67
2019-08-31 18:54:42,13.93,8.50,22.30,99.90,373102,78,21213,-67
2019-08-31 18:55:20,8.25,7.40,22.30,99.90,373509,78,21658,-67
2019-08-31 18:55:56,8.60,7.80,22.30,99.90,373542,78,21161,-67
2019-08-31 18:56:33,9.23,8.25,22.30,99.90,373224,78,21141,-67
2019-08-31 18:57:10,8.93,8.03,22.20,99.90,373559,78,21496,-67
2019-08-31 18:57:47,9.43,8.05,22.30,99.90,373528,78,21206,-67
2019-08-31 18:58:24,9.05,8.20,22.30,99.90,373077,78,21082,-67
2019-08-31 18:59:01,8.83,7.92,22.30,99.90,373312,78,21054,-67
2019-08-31 18:59:38,12.07,8.90,22.30,99.90,373427,78,21116,-67
2019-08-31 19:00:15,11.15,8.43,22.20,99.90,373204,78,21093,-67
2019-08-31 19:00:52,11.57,8.90,22.20,99.90,373358,78,21051,-67
2019-08-31 19:01:28,9.68,8.58,22.20,99.90,373448,78,21139,-67
2019-08-31 19:02:05,10.03,8.58,22.20,99.90,373046,78,21149,-67
2019-08-31 19:02:42,9.80,8.80,22.20,99.90,373321,78,22248,-66
2019-08-31 19:03:19,10.88,8.18,22.20,99.90,373470,78,21082,-66
2019-08-31 19:03:56,9.93,7.83,22.20,99.90,373277,78,21582,-67
2019-08-31 19:04:33,9.40,8.23,22.10,99.90,373263,77,21141,-66
2019-08-31 19:05:10,9.68,8.48,22.10,99.90,373354,78,21105,-66
2019-08-31 19:05:47,9.48,8.45,22.10,99.90,373154,78,21141,-66
2019-08-31 19:06:24,9.50,8.60,22.10,99.90,373338,78,21199,-66
2019-08-31 19:07:00,13.75,8.50,22.10,99.90,373505,78,21129,-66
2019-08-31 19:07:38,8.68,7.78,22.10,99.90,372876,78,21117,-66
2019-08-31 19:08:15,9.10,8.18,22.00,99.90,373459,78,21643,-66
2019-08-31 19:08:51,9.98,8.08,22.10,99.90,373438,78,21148,-66
2019-08-31 19:09:28,10.40,9.08,22.00,99.90,373178,78,21195,-66
2019-08-31 19:10:05,10.18,9.00,22.00,99.90,373431,78,21564,-67
2019-08-31 19:10:42,10.48,8.73,22.00,99.90,373422,78,21050,-66
2019-08-31 19:11:19,10.40,9.33,21.90,99.90,373294,78,21225,-67
2019-08-31 19:11:56,12.20,9.45,21.90,99.90,373361,78,21152,-66
2019-08-31 19:12:33,13.98,10.00,21.90,99.90,373414,78,21136,-66
2019-08-31 19:13:10,10.25,9.25,21.80,99.90,373219,78,21156,-66
2019-08-31 19:13:47,10.82,9.40,21.80,99.90,373302,78,21098,-66
2019-08-31 19:14:25,9.80,8.80,21.80,99.90,373185,77,21573,-67
2019-08-31 19:15:02,10.08,9.08,21.80,99.90,373392,78,21153,-67
2019-08-31 19:15:39,9.85,8.90,21.80,99.90,373092,78,21590,-66
2019-08-31 19:16:15,11.83,9.53,21.70,99.90,373267,78,21137,-66
2019-08-31 19:16:53,10.20,9.10,21.80,99.90,373089,78,21133,-66
2019-08-31 19:17:30,10.80,9.70,21.80,99.90,373187,78,21121,-66
2019-08-31 19:18:06,11.12,9.23,21.80,99.90,373390,78,21191,-66
2019-08-31 19:18:43,10.72,9.53,21.70,99.90,372909,78,21054,-67
2019-08-31 19:19:20,11.60,9.63,21.70,99.90,373327,78,21082,-67
2019-08-31 19:19:57,10.88,9.53,21.70,99.90,373478,78,21204,-66
2019-08-31 19:20:34,11.30,9.45,21.70,99.90,373201,78,21117,-67
2019-08-31 19:21:11,10.80,9.23,21.70,99.90,373204,78,21192,-66
2019-08-31 19:21:48,12.47,9.48,21.70,99.90,373339,78,21058,-67
2019-08-31 19:22:25,11.40,9.40,21.70,99.90,373186,78,21050,-67
2019-08-31 19:23:02,15.25,9.33,21.80,99.90,373267,78,21125,-67
2019-08-31 19:23:38,13.43,9.85,21.80,99.90,373303,78,21517,-67
2019-08-31 19:24:16,11.88,9.23,21.80,99.90,373121,78,21119,-67
2019-08-31 19:24:53,10.85,9.20,21.80,99.90,373382,78,21129,-68
2019-08-31 19:25:29,10.50,9.45,21.80,99.90,373446,78,21062,-67
2019-08-31 19:26:07,13.35,9.93,21.80,99.90,373139,78,21051,-67
2019-08-31 19:26:44,10.55,8.88,21.80,99.90,373621,78,21154,-68
2019-08-31 19:27:20,11.08,8.88,21.80,99.90,373300,78,21664,-66
2019-08-31 19:27:57,10.93,9.43,21.80,99.90,373111,78,21023,-67
2019-08-31 19:28:34,10.70,9.60,21.80,99.90,373341,78,21952,-66
2019-08-31 19:29:11,10.63,9.30,21.80,99.90,373367,78,21546,-66
2019-08-31 19:29:49,11.75,9.53,21.70,99.90,373346,78,21223,-68
2019-08-31 19:30:26,13.05,10.05,21.80,99.90,373096,78,21511,-67
2019-08-31 19:31:03,11.80,10.60,21.80,99.90,373328,78,21066,-66
2019-08-31 19:31:40,11.70,10.48,21.80,99.90,373306,78,21184,-67
2019-08-31 19:32:35,12.95,10.48,21.80,99.90,373305,78,21535,-66
2019-08-31 19:33:11,12.05,10.75,21.80,99.90,370502,79,21101,-66
2019-08-31 19:33:49,15.38,11.73,21.80,99.90,369457,79,21069,-66
2019-08-31 19:34:26,12.88,10.55,21.80,99.90,367487,79,21141,-66
2019-08-31 19:35:02,16.42,11.68,21.90,99.90,362271,81,21177,-67
2019-08-31 19:35:39,14.70,11.15,21.90,99.90,362023,81,21190,-66
2019-08-31 19:36:17,14.87,11.10,21.90,99.90,362302,81,21226,-66
2019-08-31 19:36:54,13.85,11.10,21.90,99.90,362530,81,21069,-66
2019-08-31 19:37:31,12.85,11.40,21.90,99.90,362080,81,21105,-66
2019-08-31 19:38:09,13.20,10.88,21.90,99.90,362415,81,21625,-66
2019-08-31 19:38:45,15.13,10.43,21.90,99.90,362335,81,21105,-66
2019-08-31 19:39:22,14.10,11.12,21.90,99.90,361796,81,21140,-66
2019-08-31 19:39:59,15.13,11.97,21.90,99.90,362268,81,21210,-66
2019-08-31 19:40:36,16.15,11.80,22.00,99.90,362206,81,21620,-66
2019-08-31 19:41:13,14.33,11.65,22.00,99.90,362055,81,21600,-66
2019-08-31 19:41:50,12.85,11.45,22.00,99.90,362115,81,21073,-66
2019-08-31 19:42:27,12.30,11.00,21.90,99.90,362165,81,21214,-66
2019-08-31 19:43:04,12.28,10.98,22.00,99.90,362074,81,21133,-66
2019-08-31 19:43:41,13.55,11.95,22.00,99.90,362267,81,21139,-66
2019-08-31 19:44:18,15.13,10.90,22.00,99.90,362195,79,21211,-66
2019-08-31 19:44:55,12.85,10.88,21.90,99.90,362136,81,21097,-66
2019-08-31 19:45:32,18.65,10.65,21.90,99.90,362167,81,21110,-67
2019-08-31 19:46:09,12.18,10.58,21.90,99.90,362258,81,21133,-67
2019-08-31 19:46:46,14.00,10.50,21.90,99.90,362064,81,21104,-66
2019-08-31 19:47:23,18.30,10.60,21.90,99.90,362257,81,21557,-66
2019-08-31 19:47:59,11.90,10.25,21.90,99.90,362408,81,21207,-66
2019-08-31 19:48:37,16.52,11.55,21.90,99.90,362029,81,21070,-67
2019-08-31 19:49:14,19.05,11.15,21.90,99.90,362221,81,21479,-66
2019-08-31 19:49:50,13.62,10.85,21.80,99.90,362205,81,21129,-67
2019-08-31 19:50:27,12.10,10.90,21.80,99.90,361913,81,21570,-66
2019-08-31 19:51:04,12.37,10.98,21.80,99.90,362244,81,21137,-66
2019-08-31 19:51:41,16.37,11.78,21.80,99.90,362075,81,21081,-66
2019-08-31 19:52:18,12.35,10.85,21.80,99.90,361934,81,21160,-67
2019-08-31 19:52:55,13.13,11.18,21.80,99.90,362274,81,21164,-67
2019-08-31 19:53:32,15.60,10.72,21.80,99.90,362162,81,21097,-67
2019-08-31 19:54:09,12.73,11.18,21.80,99.90,362112,81,21555,-67
2019-08-31 19:54:46,12.10,10.88,21.80,99.90,362317,81,21649,-66
2019-08-31 19:55:22,14.40,11.00,21.80,99.90,362128,81,21203,-67
2019-08-31 19:55:59,15.45,11.00,21.80,99.90,362080,81,21109,-67
2019-08-31 19:56:37,11.60,10.40,21.70,99.90,362192,81,21538,-67
2019-08-31 19:57:13,13.03,11.08,21.70,99.90,362299,81,21133,-67
2019-08-31 19:57:51,12.68,11.28,21.70,99.90,362243,81,21594,-67
2019-08-31 19:58:28,15.30,11.20,21.70,99.90,362374,81,21506,-66
2019-08-31 19:59:05,11.70,10.50,21.70,99.90,362269,81,21422,-67
2019-08-31 19:59:42,15.08,11.38,21.70,99.90,362084,81,21589,-67
2019-08-31 20:00:19,12.78,11.45,21.70,99.90,362139,81,21201,-67
2019-08-31 20:00:56,14.30,11.53,21.70,99.90,362063,81,21191,-67
2019-08-31 20:01:33,13.75,11.45,21.70,99.90,361911,81,21042,-67
2019-08-31 20:02:10,14.68,11.00,21.70,99.90,362206,81,21097,-67
2019-08-31 20:02:46,13.18,11.83,21.60,99.90,362297,81,21066,-67
2019-08-31 20:03:24,14.10,11.38,21.60,99.90,361888,81,21193,-67
2019-08-31 20:04:01,13.03,11.38,21.60,99.90,362538,81,21061,-67
2019-08-31 20:04:37,12.65,11.25,21.60,99.90,362253,80,21105,-67
2019-08-31 20:05:14,14.18,11.80,21.60,99.90,362018,81,21062,-67
2019-08-31 20:05:51,12.15,10.85,21.60,99.90,362368,81,21160,-67
2019-08-31 20:06:28,15.93,11.43,21.60,99.90,362429,81,21077,-67
2019-08-31 20:07:05,12.13,10.82,21.60,99.90,362012,81,21420,-67
2019-08-31 20:07:42,15.20,11.00,21.60,99.90,362303,81,21164,-67
2019-08-31 20:08:19,14.55,10.15,21.50,99.90,362380,81,21121,-67
2019-08-31 20:08:56,12.23,10.93,21.50,99.90,362185,81,21546,-67
2019-08-31 20:09:33,15.78,11.38,21.50,99.90,362120,81,21097,-66
2019-08-31 20:10:10,18.07,11.40,21.50,99.90,362221,81,21167,-66
2019-08-31 20:10:47,12.58,11.15,21.50,99.90,361943,81,21073,-66
2019-08-31 20:11:24,15.60,11.88,21.50,99.90,362292,81,21065,-66
2019-08-31 20:12:00,15.23,11.70,21.50,99.90,362241,81,21230,-67
2019-08-31 20:12:37,19.02,11.78,21.50,99.90,361899,81,21132,-66
2019-08-31 20:13:15,13.65,12.25,21.50,99.90,362132,81,21597,-66
2019-08-31 20:13:51,13.78,12.05,21.50,99.90,362180,81,21116,-66
2019-08-31 20:14:28,14.18,12.10,21.50,99.90,361839,80,21592,-66
2019-08-31 20:15:05,15.18,12.43,21.50,99.90,362235,81,21065,-66
2019-08-31 20:15:42,13.68,11.70,21.50,99.90,362303,81,21073,-66
2019-08-31 20:16:19,14.23,11.20,21.50,99.90,362016,81,21066,-67
2019-08-31 20:16:56,13.22,11.35,21.50,99.90,362349,81,21109,-66
2019-08-31 20:17:32,17.95,11.85,21.40,99.90,362085,81,21069,-66
2019-08-31 20:18:09,15.30,13.00,21.50,99.90,361937,81,21042,-67
2019-08-31 20:18:47,13.18,11.88,21.40,99.90,362359,81,21093,-66
2019-08-31 20:19:23,14.18,11.95,21.40,99.90,362135,81,21523,-66
2019-08-31 20:20:00,12.95,11.50,21.40,99.90,362054,81,21183,-65
2019-08-31 20:20:37,14.87,11.83,21.40,99.90,362274,81,21064,-66
2019-08-31 20:21:14,14.87,11.57,21.40,99.90,362245,81,21176,-66
2019-08-31 20:21:51,12.70,11.33,21.40,99.90,362072,81,21136,-66
2019-08-31 20:22:28,14.05,11.55,21.40,99.90,362077,81,21597,-66
2019-08-31 20:23:05,14.78,12.00,21.40,99.90,362218,81,21100,-67
2019-08-31 20:23:42,15.78,11.68,21.40,99.90,362070,81,21535,-67
2019-08-31 20:24:19,14.68,12.03,21.40,99.90,362254,80,21116,-66
2019-08-31 20:24:55,13.50,12.07,21.30,99.90,362192,81,21546,-66
2019-08-31 20:25:32,17.25,12.70,21.30,99.90,361974,81,21132,-66
2019-08-31 20:26:10,13.08,11.70,21.30,99.90,362336,81,21117,-66
2019-08-31 20:26:46,13.90,11.83,21.20,99.90,362466,81,21541,-66
2019-08-31 20:27:23,14.65,12.65,21.20,99.90,361910,81,21171,-67
2019-08-31 20:28:00,14.85,12.45,21.20,99.90,362340,81,21214,-66
2019-08-31 20:28:37,17.02,12.68,21.20,99.90,361863,81,21066,-67
2019-08-31 20:29:14,14.30,12.70,21.20,99.90,360242,81,21159,-67
2019-08-31 20:29:51,13.15,11.70,21.20,99.90,359589,81,21069,-67
2019-08-31 20:30:27,16.73,12.50,21.20,99.90,359511,81,21128,-67
2019-08-31 20:31:04,16.45,11.95,21.20,99.90,359438,81,21069,-67
2019-08-31 20:31:42,14.83,12.70,21.10,99.90,359615,81,21171,-66
2019-08-31 20:32:18,16.97,12.53,21.10,99.90,359664,81,21124,-67
2019-08-31 20:32:55,16.17,11.75,21.20,99.90,359613,81,21136,-67
2019-08-31 20:33:32,15.48,12.53,21.20,99.90,359649,81,21144,-67
2019-08-31 20:34:09,16.87,12.07,21.10,99.90,359747,81,21597,-67
2019-08-31 20:34:46,16.07,12.18,21.10,99.90,360914,81,21128,-67
2019-08-31 20:35:23,16.15,12.33,21.10,99.90,361567,81,21576,-67
2019-08-31 20:36:00,14.45,12.70,21.10,99.90,361754,81,21085,-67
2019-08-31 20:36:37,16.27,12.58,21.10,99.90,361540,81,21073,-66
2019-08-31 20:37:14,14.43,12.93,21.10,99.90,361589,81,21206,-66
2019-08-31 20:37:50,17.40,12.40,21.10,99.90,361595,81,21116,-66
2019-08-31 20:38:27,15.72,13.28,21.10,99.90,361504,81,21120,-66
2019-08-31 20:39:05,17.70,12.75,21.10,99.90,361741,81,21190,-66
2019-08-31 20:39:41,13.50,12.13,21.10,99.90,361760,81,21613,-66
2019-08-31 20:40:18,16.35,12.47,21.10,99.90,361500,81,21122,-66
2019-08-31 20:40:55,16.32,12.45,21.10,99.90,361718,81,21210,-67
2019-08-31 20:41:32,13.38,11.97,21.10,99.90,361605,81,21132,-66
2019-08-31 20:42:09,13.75,11.65,21.10,99.90,361423,81,21104,-67
2019-08-31 20:42:46,13.98,12.18,21.10,99.90,361704,81,21096,-67
2019-08-31 20:43:23,13.68,11.85,21.10,99.90,361602,81,21139,-67
2019-08-31 20:44:00,14.87,11.90,21.10,99.90,361697,81,21072,-67
2019-08-31 20:44:37,12.93,11.63,21.10,99.90,361778,81,21202,-67
2019-08-31 20:45:13,14.07,11.65,21.10,99.90,361583,81,21533,-66
2019-08-31 20:45:50,14.80,12.28,21.10,99.90,361772,81,21498,-67
2019-08-31 20:46:28,13.78,11.85,21.10,99.90,361731,81,21116,-69
2019-08-31 20:47:04,14.45,12.03,21.10,99.90,361700,81,21128,-67
2019-08-31 20:47:41,14.78,12.03,21.10,99.90,361483,81,21069,-67
2019-08-31 20:48:18,17.10,11.80,21.10,99.90,361782,81,21108,-67
2019-08-31 20:48:55,13.60,11.80,21.10,99.90,361744,81,21237,-67
2019-08-31 20:49:32,15.25,12.45,21.10,99.90,361484,81,21087,-67
2019-08-31 20:50:09,14.47,12.25,21.10,99.90,361641,81,21136,-66
2019-08-31 20:50:45,13.40,11.63,21.10,99.90,361634,81,21155,-66
2019-08-31 20:51:22,15.32,11.70,21.00,99.90,361488,81,21088,-66
2019-08-31 20:52:00,13.25,11.00,21.10,99.90,361934,81,21160,-66
2019-08-31 20:52:36,14.80,12.78,21.10,99.90,361761,81,21675,-66
2019-08-31 20:53:13,14.28,12.00,21.10,99.90,361516,81,21132,-67
2019-08-31 20:53:50,12.70,11.05,21.10,99.90,361608,81,21700,-66
2019-08-31 20:54:27,13.38,12.00,21.10,99.90,361629,81,21104,-66
2019-08-31 20:55:04,13.08,11.65,21.10,99.90,361620,81,21120,-66
2019-08-31 20:55:41,17.02,11.63,21.00,99.90,361653,81,21143,-66
2019-08-31 20:56:18,14.03,11.88,21.10,99.90,361736,81,21174,-66
2019-08-31 20:56:55,16.30,11.65,21.10,99.90,361616,81,21573,-66
2019-08-31 20:57:32,15.95,12.18,21.10,99.90,361494,81,21152,-67
2019-08-31 20:58:08,14.68,12.03,21.10,99.90,361721,81,21163,-66
2019-08-31 20:58:45,14.07,12.23,21.10,99.90,361598,81,21128,-66
2019-08-31 20:59:22,15.25,12.68,21.00,99.90,361773,81,21139,-66
2019-08-31 20:59:59,18.02,12.58,21.00,99.90,361802,81,21147,-67
2019-08-31 21:00:36,13.80,11.93,21.00,99.90,361684,81,21183,-66
2019-08-31 21:01:13,16.50,12.58,21.00,99.90,361634,81,21179,-66
2019-08-31 21:01:50,13.38,11.75,21.00,99.90,361741,81,21139,-66
2019-08-31 21:02:27,13.13,11.65,21.00,99.90,361558,81,21207,-66
2019-08-31 21:03:04,14.60,12.03,21.00,99.90,361674,81,21064,-67
2019-08-31 21:03:41,16.57,12.68,21.00,99.90,361641,81,21132,-67
2019-08-31 21:04:18,13.32,11.90,21.00,99.90,361563,81,21675,-67
2019-08-31 21:04:55,14.58,12.23,21.00,99.90,361665,81,21127,-67
2019-08-31 21:05:31,13.90,11.53,21.00,99.90,361592,81,21068,-67
2019-08-31 21:06:08,17.62,11.53,21.10,99.90,361654,81,21138,-67
2019-08-31 21:06:45,13.60,12.15,21.00,99.90,361682,81,21069,-67
2019-08-31 21:07:22,14.98,12.58,21.00,99.90,361733,81,21240,-66
2019-08-31 21:07:59,13.40,11.88,21.00,99.90,361663,81,21096,-67
2019-08-31 21:08:36,15.83,11.88,21.00,99.90,361553,81,21552,-67
2019-08-31 21:09:12,15.08,11.80,21.00,99.90,361907,81,21084,-67
2019-08-31 21:09:49,14.07,12.33,21.00,99.90,361586,81,21069,-67
2019-08-31 21:10:27,14.18,11.68,21.00,99.90,361760,81,21131,-67
2019-08-31 21:11:03,14.05,11.78,21.00,99.90,361828,81,21166,-67
2019-08-31 21:11:40,13.85,11.68,21.00,99.90,361731,81,21127,-66
2019-08-31 21:12:17,14.53,11.57,21.00,99.90,361724,81,21627,-66
2019-08-31 21:12:54,12.47,10.68,21.00,99.90,361858,81,21159,-67
2019-08-31 21:13:31,13.38,11.28,21.00,99.90,361539,81,21097,-66
2019-08-31 21:14:08,12.73,10.85,21.00,99.90,361804,81,21127,-67
2019-08-31 21:14:45,12.93,11.57,21.00,99.90,361681,81,21139,-66
2019-08-31 21:15:22,13.53,11.05,21.00,99.90,361605,81,21108,-66
2019-08-31 21:15:59,16.52,11.35,21.00,99.90,361665,81,21084,-67
2019-08-31 21:16:36,12.80,10.93,21.00,99.90,361682,81,21096,-67
2019-08-31 21:17:13,12.58,11.30,21.00,99.90,361636,81,21088,-67
2019-08-31 21:17:50,14.58,11.22,21.00,99.90,361697,81,21136,-67
2019-08-31 21:18:26,14.85,11.43,21.00,99.90,361566,81,21206,-67
2019-08-31 21:19:03,13.43,11.65,21.00,99.90,361574,81,21517,-66
2019-08-31 21:19:40,14.13,11.10,21.00,99.90,361770,81,21581,-67
2019-08-31 21:20:17,14.55,11.55,21.00,99.90,361641,81,21541,-66
2019-08-31 21:20:54,17.00,11.73,21.00,99.90,361709,81,21185,-66
2019-08-31 21:21:31,12.85,11.10,21.00,99.90,361703,81,21471,-66
2019-08-31 21:22:07,14.68,10.88,21.00,99.90,361587,81,21033,-66
2019-08-31 21:22:44,13.85,11.03,21.00,99.90,361611,81,22143,-66
2019-08-31 21:23:21,11.60,10.40,21.00,99.90,361658,81,21520,-67
2019-08-31 21:23:58,13.30,11.25,21.00,99.90,361824,81,21104,-67
2019-08-31 21:24:35,13.15,10.20,21.00,99.90,361572,81,21923,-67
2019-08-31 21:25:12,13.78,10.90,21.00,99.90,361667,81,21100,-66
2019-08-31 21:25:49,13.98,10.48,21.00,99.90,361790,81,21068,-66
2019-08-31 21:26:26,12.73,10.45,20.90,99.90,361491,81,21132,-67
2019-08-31 21:27:03,12.50,9.95,20.90,99.90,361713,81,21187,-67
2019-08-31 21:27:41,11.33,9.35,20.90,99.90,361354,81,21108,-67
2019-08-31 21:28:18,11.78,9.88,20.90,99.90,361063,81,21167,-67
2019-08-31 21:28:55,11.05,9.85,20.90,99.90,361073,81,21534,-67
2019-08-31 21:29:32,10.80,9.43,21.00,99.90,360983,81,21238,-66
2019-08-31 21:30:09,12.10,9.60,20.90,99.90,360997,81,21210,-67
2019-08-31 21:30:46,13.72,10.25,20.90,99.90,361010,81,21135,-66
2019-08-31 21:31:22,15.43,9.38,20.90,99.90,361688,81,21069,-65
2019-08-31 21:31:59,11.30,9.05,20.90,99.90,360743,81,21217,-66
2019-08-31 21:32:37,11.68,9.53,20.90,99.90,361223,81,21073,-66
2019-08-31 21:33:13,11.63,9.88,20.90,99.90,361076,81,21139,-67
2019-08-31 21:33:50,11.93,9.53,20.90,99.90,361008,81,21100,-67
2019-08-31 21:34:27,13.22,9.80,20.90,99.90,360933,81,21112,-66
2019-08-31 21:35:04,13.05,10.05,20.90,99.90,361172,81,21498,-66
2019-08-31 21:35:41,10.50,9.03,20.90,99.90,361623,81,21064,-67
2019-08-31 21:36:18,12.07,8.83,20.90,99.90,361623,80,21069,-67
2019-08-31 21:36:55,11.73,9.83,20.90,99.90,362306,81,21167,-67
2019-08-31 21:37:32,14.58,8.98,20.90,99.90,362177,81,21130,-67
2019-08-31 21:38:09,11.85,9.38,20.90,99.90,362414,81,21501,-67
2019-08-31 21:38:46,12.10,9.80,20.90,99.90,362409,81,21041,-66
2019-08-31 21:39:23,13.58,9.48,20.80,99.90,362268,81,21498,-66
2019-08-31 21:40:01,11.30,9.10,20.90,99.90,362398,81,21130,-66
2019-08-31 21:40:37,9.80,8.50,20.80,99.90,362402,81,21102,-66
2019-08-31 21:41:14,11.97,9.08,20.80,99.90,362180,81,21045,-66
2019-08-31 21:41:51,10.40,9.13,20.80,99.90,362346,81,21166,-66
2019-08-31 21:42:28,11.75,9.33,20.70,99.90,362340,81,21565,-66
2019-08-31 21:43:05,9.83,8.83,20.70,99.90,362308,81,21576,-66
2019-08-31 21:43:42,12.13,9.35,20.70,99.90,362373,81,21127,-66
2019-08-31 21:44:19,13.18,8.53,20.70,99.90,362366,81,21131,-66
2019-08-31 21:44:56,11.63,8.83,20.70,99.90,362245,81,21152,-66
2019-08-31 21:45:33,10.38,8.88,20.70,99.90,362150,81,21505,-66
2019-08-31 21:46:10,10.50,9.25,20.70,99.90,362325,81,21104,-66
2019-08-31 21:46:47,11.18,8.50,20.70,99.90,362138,81,21510,-66
2019-08-31 21:47:24,10.55,8.73,20.70,99.90,362348,81,21108,-66
2019-08-31 21:48:00,9.98,8.43,20.70,99.90,362393,81,21152,-67
2019-08-31 21:48:37,9.63,8.50,20.70,99.90,362030,81,21112,-66
2019-08-31 21:49:14,9.20,8.05,20.60,99.90,362276,81,21174,-66
2019-08-31 21:49:51,10.93,8.83,20.60,99.90,362416,81,21174,-66
2019-08-31 21:50:28,12.00,8.88,20.60,99.90,362167,81,21315,-66
2019-08-31 21:51:05,10.90,8.30,20.60,99.90,362296,81,21060,-66
2019-08-31 21:51:42,11.10,8.25,20.60,99.90,362349,81,21147,-66
2019-08-31 21:52:19,11.97,8.68,20.60,99.90,362177,81,21529,-66
2019-08-31 21:52:56,10.45,7.70,20.60,99.90,362271,81,21147,-66
2019-08-31 21:53:33,10.03,8.75,20.60,99.90,362252,81,21092,-66
2019-08-31 21:54:10,11.63,8.65,20.60,99.90,362272,81,21084,-67
2019-08-31 21:54:47,12.28,8.18,20.50,99.90,362393,81,21214,-66
2019-08-31 21:55:23,9.33,8.30,20.50,99.90,362279,81,21576,-66
2019-08-31 21:56:01,8.58,7.60,20.50,99.90,362153,81,21198,-66
2019-08-31 21:56:38,11.08,8.25,20.50,99.90,362434,81,21108,-66
2019-08-31 21:57:14,12.05,8.25,20.50,99.90,362403,81,21040,-66
2019-08-31 21:57:51,9.95,7.78,20.50,99.90,362175,81,21100,-67
2019-08-31 21:58:28,9.33,7.35,20.50,99.90,362404,81,21234,-66
2019-08-31 21:59:05,11.48,7.80,20.50,99.90,362429,81,21068,-67
2019-08-31 21:59:42,9.43,7.97,20.50,99.90,362222,81,21111,-66
2019-08-31 22:00:20,9.88,8.33,20.50,99.90,362431,81,21568,-67
2019-08-31 22:00:57,13.43,7.85,20.50,99.90,362733,81,21151,-67
2019-08-31 22:01:34,8.53,7.35,20.50,99.90,362202,81,21150,-66
2019-08-31 22:02:11,12.47,7.50,20.50,99.90,362307,81,21100,-66
2019-08-31 22:02:48,9.35,7.47,20.50,99.90,362243,81,21206,-66
2019-08-31 22:03:25,8.85,7.47,20.50,99.90,362209,81,21073,-66
2019-08-31 22:04:02,12.35,7.90,20.50,99.90,362410,81,21482,-67
2019-08-31 22:04:38,9.00,7.70,20.50,99.90,362316,81,21108,-67
2019-08-31 22:05:15,7.97,7.17,20.50,99.90,362025,81,21221,-67
2019-08-31 22:05:54,11.53,7.90,20.40,99.90,362462,81,21108,-67
2019-08-31 22:06:31,8.83,7.65,20.40,99.90,362161,81,21588,-67
2019-08-31 22:07:08,10.72,7.35,20.40,99.90,362098,81,21567,-66
2019-08-31 22:07:45,9.78,7.72,20.40,99.90,362352,81,21068,-66
2019-08-31 22:08:21,8.60,7.33,20.40,99.90,362170,81,21068,-67
2019-08-31 22:08:58,11.35,7.62,20.30,99.90,362089,81,22196,-67
2019-08-31 22:09:35,9.85,7.92,20.40,99.90,362452,81,21108,-67
2019-08-31 22:10:12,9.55,7.92,20.30,99.90,362328,81,21131,-67
2019-08-31 22:10:49,9.78,7.47,20.30,99.90,362229,81,21123,-67
2019-08-31 22:11:26,9.35,7.17,20.30,99.90,362215,81,21498,-67
2019-08-31 22:12:03,8.30,7.00,20.30,99.90,362488,81,21178,-67
2019-08-31 22:12:40,8.15,7.35,20.30,99.90,362187,81,21088,-67
2019-08-31 22:13:17,16.00,8.10,20.30,99.90,362277,81,21143,-67
2019-08-31 22:13:54,9.63,7.17,20.30,99.90,362120,81,21190,-67
2019-08-31 22:14:31,10.58,7.47,20.20,99.90,362071,81,21143,-67
2019-08-31 22:15:08,9.10,7.35,20.20,99.90,362272,81,21567,-67
2019-08-31 22:15:45,8.85,7.75,20.20,99.90,362342,81,21143,-67
2019-08-31 22:16:22,8.08,6.75,20.30,99.90,362271,81,21130,-67
2019-08-31 22:17:00,9.93,8.05,20.20,99.90,362280,81,21170,-67
2019-08-31 22:17:36,8.28,7.45,20.20,99.90,362311,81,21211,-66
2019-08-31 22:18:13,9.55,8.28,20.20,99.90,362147,81,21143,-67
2019-08-31 22:18:50,8.65,7.47,20.10,99.90,362339,81,21498,-67
2019-08-31 22:19:27,8.53,7.60,20.10,99.90,362280,81,21096,-67
2019-08-31 22:20:04,10.80,7.50,20.10,99.90,362185,81,21065,-67
2019-08-31 22:20:41,10.88,8.15,20.10,99.90,362233,81,21462,-67
2019-08-31 22:21:18,9.08,7.03,20.10,99.90,362356,81,21064,-66
2019-08-31 22:21:55,10.80,7.60,20.10,99.90,362187,81,21135,-66
2019-08-31 22:22:32,7.92,7.12,20.10,99.90,362152,81,21601,-67
2019-08-31 22:23:09,8.80,7.35,20.10,99.90,362288,81,21060,-66
2019-08-31 22:23:46,8.63,7.33,20.10,99.90,362022,81,21151,-66
2019-08-31 22:24:23,10.15,7.30,20.00,99.90,362125,81,21135,-66
2019-08-31 22:24:59,9.15,7.67,20.10,99.90,362294,81,21155,-67
2019-08-31 22:25:37,10.68,6.95,20.10,99.90,362029,81,21130,-67
2019-08-31 22:26:14,12.75,7.62,20.00,99.90,362396,81,21103,-67
2019-08-31 22:26:50,11.45,7.20,20.00,99.90,362396,81,21662,-67
2019-08-31 22:27:27,7.53,6.72,20.00,99.90,361946,81,21564,-66
2019-08-31 22:28:05,10.93,7.15,20.00,99.90,362437,81,21163,-67
2019-08-31 22:28:41,8.38,7.15,20.00,99.90,362351,81,21170,-67
2019-08-31 22:29:18,8.58,6.85,20.00,99.90,362242,81,21217,-67
2019-08-31 22:29:56,7.75,6.95,20.00,99.90,362297,81,21210,-67
2019-08-31 22:30:32,8.05,7.25,20.00,99.90,362461,81,21483,-67
2019-08-31 22:31:11,8.43,7.15,20.00,99.90,362190,81,21167,-67
2019-08-31 22:31:48,11.57,7.28,20.00,99.90,362336,81,21534,-67
2019-08-31 22:32:24,7.60,6.70,19.90,99.90,362145,81,21147,-67
2019-08-31 22:33:01,7.90,6.85,19.90,99.90,362102,81,21073,-67
2019-08-31 22:33:38,11.68,6.65,19.90,99.90,362341,81,21506,-67
2019-08-31 22:34:15,8.13,6.17,19.90,99.90,362375,81,21069,-67
2019-08-31 22:34:52,7.85,6.58,19.90,99.90,362256,81,21246,-67
2019-08-31 22:35:29,9.65,6.40,19.90,99.90,362227,81,21596,-67
2019-08-31 22:36:06,8.80,6.25,19.90,99.90,362401,81,21068,-67
2019-08-31 22:36:43,8.03,6.80,19.90,99.90,362157,81,21139,-67
2019-08-31 22:37:20,11.70,6.50,19.90,99.90,362175,81,21066,-67
2019-08-31 22:37:56,9.63,6.83,19.80,99.90,362101,81,21600,-67
2019-08-31 22:38:34,8.13,6.78,19.80,99.90,362048,81,21566,-67
2019-08-31 22:39:11,7.35,6.42,19.80,99.90,362333,81,21040,-67
2019-08-31 22:39:47,9.70,6.50,19.80,99.90,362397,81,21072,-66
2019-08-31 22:40:24,7.50,5.92,19.80,99.90,361959,81,21134,-67
2019-08-31 22:41:02,8.28,6.85,19.80,99.90,362384,81,21115,-67
2019-08-31 22:41:38,9.40,6.60,19.80,99.90,362199,81,21127,-67
2019-08-31 22:42:15,7.53,6.30,19.80,99.90,362082,81,21573,-67
2019-08-31 22:42:52,13.22,6.15,19.80,99.90,362355,81,21096,-67
2019-08-31 22:43:29,7.83,6.22,19.80,99.90,362364,81,21386,-67
2019-08-31 22:44:06,8.70,6.05,19.80,99.90,362298,81,21112,-67
2019-08-31 22:44:43,8.30,6.47,19.70,99.90,362275,81,21171,-67
2019-08-31 22:45:20,8.53,6.17,19.70,99.90,362309,81,21170,-67
2019-08-31 22:45:57,10.08,6.00,19.70,99.90,362182,81,21064,-67
2019-08-31 22:46:34,7.50,6.10,19.70,99.90,362359,81,21136,-66
2019-08-31 22:47:10,7.25,6.08,19.70,99.90,362333,81,21069,-66
2019-08-31 22:47:48,6.80,5.80,19.70,99.90,362121,81,22039,-67
2019-08-31 22:48:25,9.33,6.72,19.70,99.90,362512,81,21139,-67
2019-08-31 22:49:01,9.03,6.22,19.70,99.90,362391,81,21104,-68
2019-08-31 22:49:38,7.90,6.25,19.60,99.90,362176,81,21154,-66
2019-08-31 22:50:15,6.90,6.20,19.50,99.90,362392,81,21623,-66
2019-08-31 22:50:52,6.97,5.85,19.50,99.90,362474,81,21569,-67
2019-08-31 22:51:29,7.42,6.12,19.50,99.90,362121,81,21741,-66
2019-08-31 22:52:06,12.18,6.90,19.50,99.90,362435,81,21143,-66
2019-08-31 22:52:43,10.50,6.35,19.50,99.90,362371,81,21134,-66
2019-08-31 22:53:20,6.97,6.28,19.50,99.90,362155,81,21214,-66
2019-08-31 22:53:57,7.95,6.03,19.50,99.90,362179,81,21206,-66
2019-08-31 22:54:34,11.22,6.25,19.50,99.90,362219,81,21529,-67
2019-08-31 22:55:11,8.80,6.15,19.40,99.90,362233,81,21096,-67
2019-08-31 22:55:48,7.08,5.95,19.40,99.90,362212,81,21482,-67
2019-08-31 22:56:24,6.83,6.12,19.40,99.90,362293,81,21135,-66
2019-08-31 22:57:02,8.90,6.20,19.40,99.90,362104,81,21072,-66
2019-08-31 22:57:39,7.28,5.72,19.30,99.90,362368,81,21566,-66
2019-08-31 22:58:15,7.45,5.70,19.30,99.90,362339,81,21545,-67
2019-08-31 22:58:52,7.20,6.08,19.30,99.90,362215,81,21505,-66
2019-08-31 22:59:30,6.67,5.83,19.30,99.90,362357,81,21171,-66
2019-08-31 23:00:06,7.05,6.33,19.30,99.90,362443,81,21226,-65
2019-08-31 23:00:44,6.83,6.12,19.30,99.90,362105,81,21502,-66
2019-08-31 23:01:21,6.50,5.67,19.30,99.90,362468,81,21096,-66
2019-08-31 23:01:57,6.70,5.58,19.20,99.90,362150,81,21167,-66
2019-08-31 23:02:34,10.58,6.00,19.20,99.90,361881,81,21557,-66
2019-08-31 23:03:11,9.68,6.25,19.20,99.90,362289,81,21065,-66
2019-08-31 23:03:48,7.33,5.70,19.20,99.90,362309,81,21143,-65
2019-08-31 23:04:25,7.25,5.87,19.20,99.90,362229,81,21223,-67
2019-08-31 23:05:02,9.73,5.60,19.20,99.90,362345,81,21144,-66
2019-08-31 23:05:38,6.70,5.83,19.20,99.90,362192,81,21122,-66
2019-08-31 23:06:15,7.40,5.50,19.20,99.90,362046,81,21214,-67
2019-08-31 23:06:52,7.35,5.75,19.20,99.90,362477,81,21135,-66
2019-08-31 23:07:29,7.25,5.95,19.20,99.90,362239,81,21627,-66
2019-08-31 23:08:06,5.83,5.22,19.20,99.90,362215,81,21451,-67
2019-08-31 23:08:43,8.08,5.97,19.20,99.90,362325,81,21060,-67
2019-08-31 23:09:20,6.70,6.00,19.20,99.90,357842,82,21848,-67
2019-08-31 23:09:57,7.37,6.40,19.20,99.90,357482,82,21675,-67
2019-08-31 23:10:34,7.60,5.35,19.10,99.90,357827,82,21608,-67
2019-08-31 23:11:11,7.65,5.83,19.10,99.90,359978,81,21177,-66
2019-08-31 23:11:48,9.05,5.90,19.10,99.90,362074,81,21072,-66
2019-08-31 23:12:25,6.85,5.28,19.10,99.90,362165,81,21068,-66
2019-08-31 23:13:01,6.92,6.00,19.10,99.90,362251,81,21151,-66
2019-08-31 23:13:38,9.40,5.80,19.10,99.90,361879,81,21163,-66
2019-08-31 23:14:15,9.05,5.12,19.10,99.90,362487,81,21499,-66
2019-08-31 23:14:52,8.60,5.75,19.10,99.90,362466,81,21194,-66
2019-08-31 23:15:29,8.25,5.40,19.10,99.90,362143,81,21036,-66
2019-08-31 23:16:06,6.78,5.33,19.10,99.90,362484,81,21183,-66
2019-08-31 23:16:43,7.70,5.47,19.10,99.90,362520,81,21564,-67
2019-08-31 23:17:20,6.12,5.42,19.10,99.90,362295,81,21647,-66
2019-08-31 23:17:57,7.78,5.35,19.10,99.90,362484,81,21176,-66
2019-08-31 23:18:34,8.60,5.33,19.00,99.90,362224,81,21112,-66
2019-08-31 23:19:11,7.70,5.42,19.00,99.90,362258,81,21112,-66
2019-08-31 23:19:48,5.90,5.15,19.00,99.90,362368,81,21084,-66
2019-08-31 23:20:25,7.05,5.42,19.00,99.90,362396,81,21162,-66
2019-08-31 23:21:02,6.40,5.10,19.00,99.90,362288,81,21174,-66
2019-08-31 23:21:39,6.83,5.45,19.00,99.90,362317,81,21486,-66
2019-08-31 23:22:15,7.55,5.40,19.00,99.90,362263,81,21159,-66
2019-08-31 23:22:53,7.83,5.92,18.90,99.90,361970,81,21135,-66
2019-08-31 23:23:30,9.48,5.80,18.90,99.90,362421,81,21581,-66
2019-08-31 23:24:06,9.38,6.22,18.90,99.90,362394,81,21592,-66
2019-08-31 23:24:43,10.38,5.87,18.90,99.90,362061,81,21549,-66
2019-08-31 23:25:20,8.50,6.15,18.80,99.90,362376,81,21493,-66
2019-08-31 23:25:57,11.88,7.00,18.80,99.90,362330,81,21076,-66
2019-08-31 23:26:34,10.10,7.00,18.80,99.90,362109,81,21182,-66
2019-08-31 23:27:11,8.63,7.33,18.70,99.90,362361,81,21037,-67
2019-08-31 23:27:47,8.83,6.53,18.70,99.90,362414,81,21521,-66
2019-08-31 23:28:25,8.30,6.58,18.70,99.90,361965,81,21569,-66
2019-08-31 23:29:02,7.70,6.28,18.70,99.90,362562,81,21056,-66
2019-08-31 23:29:38,10.98,7.25,18.60,99.90,362070,81,21041,-66
2019-08-31 23:30:15,11.45,7.03,18.60,99.90,361897,81,21085,-67
2019-08-31 23:30:52,9.53,7.40,18.60,99.90,362323,81,21572,-67
2019-08-31 23:31:29,10.08,6.45,18.60,99.90,362345,81,21139,-67
2019-08-31 23:32:06,11.83,7.10,18.60,99.90,362206,81,21566,-67
2019-08-31 23:32:43,8.23,6.58,18.50,99.90,362255,81,21093,-67
2019-08-31 23:33:20,7.90,6.72,18.60,99.90,362323,81,21162,-67
2019-08-31 23:33:57,11.28,7.05,18.50,99.90,361972,81,21092,-67
2019-08-31 23:34:34,10.05,6.50,18.50,99.90,362078,81,21072,-67
2019-08-31 23:35:11,10.68,6.72,18.50,99.90,362307,81,21573,-67
2019-08-31 23:35:48,8.90,6.70,18.50,99.90,362201,81,21119,-67
2019-08-31 23:36:25,8.45,6.30,18.50,99.90,362391,81,21124,-67
2019-08-31 23:37:19,7.30,6.25,18.50,99.90,362293,81,21159,-67
2019-08-31 23:37:57,8.08,6.12,18.50,99.90,371113,79,21097,-67
2019-08-31 23:38:34,9.25,6.87,18.50,99.90,371238,79,21085,-67
2019-08-31 23:39:10,10.80,6.95,18.40,99.90,371129,79,21081,-67
2019-08-31 23:39:47,8.38,6.22,18.40,99.90,370704,79,21112,-67
2019-08-31 23:40:25,9.00,6.62,18.40,99.90,370995,79,21143,-67
2019-08-31 23:41:01,9.90,7.12,18.40,99.90,371046,79,21053,-66
2019-08-31 23:41:38,10.68,6.97,18.30,99.90,370730,79,21135,-66
2019-08-31 23:42:15,7.78,6.53,18.40,99.90,371082,79,21120,-67
2019-08-31 23:42:52,10.93,6.97,18.30,99.90,371304,79,21459,-67
2019-08-31 23:43:29,8.73,6.62,18.30,99.90,370795,79,21525,-67
2019-08-31 23:44:06,7.67,6.22,18.20,99.90,371131,79,21077,-67
2019-08-31 23:44:43,9.58,6.78,18.30,99.90,370761,79,21159,-67
2019-08-31 23:45:20,8.68,6.40,18.20,99.90,370811,79,21061,-66
2019-08-31 23:45:57,9.58,6.70,18.20,99.90,370892,79,21182,-66
2019-08-31 23:46:33,8.20,6.67,18.20,99.90,370933,79,21119,-66
2019-08-31 23:47:10,7.28,6.10,18.20,99.90,370667,79,21146,-66
2019-08-31 23:47:47,7.10,6.00,18.20,99.90,371091,79,21061,-66
2019-08-31 23:48:24,8.50,6.33,18.20,99.90,371242,79,21090,-66
2019-08-31 23:49:01,8.93,6.35,18.20,99.90,370874,79,21029,-66
2019-08-31 23:49:38,8.03,6.45,18.20,99.90,371084,79,21061,-66
2019-08-31 23:50:15,8.55,6.35,18.20,99.90,371365,79,21045,-66
2019-08-31 23:50:52,8.03,6.08,18.20,99.90,370579,79,21085,-66
2019-08-31 23:51:29,7.12,5.85,18.20,99.90,371043,79,21577,-66
2019-08-31 23:52:06,8.28,6.12,18.20,99.90,370849,79,21107,-66
2019-08-31 23:52:43,10.72,6.20,18.20,99.90,370989,79,21124,-66
2019-08-31 23:53:20,8.03,5.85,18.20,99.90,371027,79,21139,-66
2019-08-31 23:53:57,7.12,5.90,18.20,99.90,371165,79,21193,-67
2019-08-31 23:54:34,8.98,5.67,18.20,99.90,370904,79,21050,-67
2019-08-31 23:55:11,8.08,5.97,18.20,99.90,371059,79,21210,-67
2019-08-31 23:55:48,10.60,5.90,18.20,99.90,371277,79,21053,-67
2019-08-31 23:56:25,7.85,6.28,18.10,99.90,370701,79,21026,-66
2019-08-31 23:57:02,10.32,6.10,18.10,99.90,371251,79,21568,-67
2019-08-31 23:57:38,7.10,6.00,18.10,99.90,370855,79,21171,-67
2019-08-31 23:58:16,8.50,5.40,18.10,99.90,370749,79,21572,-67
2019-08-31 23:58:53,9.18,6.25,18.10,99.90,371355,79,21080,-67
2019-08-31 23:59:30,8.05,5.47,18.10,99.90,371309,79,21553,-67