2019-08-31 00:00:01,20.40,17.75,17.70,99.90,371019,79,21528,-69
2019-08-31 00:00:39,22.13,17.98,17.70,99.90,371439,79,21148,-69
2019-08-31 00:01:16,23.30,17.98,17.70,99.90,371431,79,21679,-69
2019-08-31 00:01:53,22.98,17.65,17.80,99.90,374612,78,21062,-69
2019-08-31 00:02:30,24.45,19.27,17.80,99.90,375651,78,21120,-69
2019-08-31 00:03:07,24.87,17.75,17.80,99.90,375491,78,21561,-69
2019-08-31 00:03:43,21.62,16.80,17.70,99.90,375440,78,21568,-69
2019-08-31 00:04:20,22.50,17.98,17.80,99.90,375045,78,21120,-69
2019-08-31 00:04:59,25.08,17.70,17.70,99.90,375697,78,21150,-69
2019-08-31 00:05:35,24.63,17.37,17.80,99.90,376055,78,21065,-69
2019-08-31 00:06:13,26.17,18.00,17.70,99.90,374983,78,21517,-69
2019-08-31 00:06:50,21.52,16.90,17.80,99.90,375895,78,21343,-69
2019-08-31 00:07:26,19.07,16.32,17.70,99.90,375733,78,21587,-69
2019-08-31 00:08:03,22.67,18.23,17.70,99.90,375281,78,21072,-69
2019-08-31 00:08:42,21.05,18.12,17.70,99.90,375735,78,21563,-69
2019-08-31 00:09:20,24.00,17.42,17.70,99.90,376076,78,21100,-69
2019-08-31 00:09:57,21.68,16.42,17.60,99.90,375654,78,21119,-69
2019-08-31 00:10:34,22.25,17.82,17.70,99.90,376069,78,21592,-69
2019-08-31 00:11:11,23.92,18.20,17.70,99.90,375654,78,21127,-69
2019-08-31 00:11:48,23.15,17.92,17.60,99.90,375489,78,21158,-69
2019-08-31 00:12:25,21.73,16.95,17.60,99.90,375889,78,21539,-69
2019-08-31 00:13:02,19.60,16.05,17.60,99.90,375892,78,21115,-68
2019-08-31 00:13:39,20.27,16.25,17.60,99.90,375495,78,21198,-68
2019-08-31 00:14:16,22.02,16.45,17.60,99.90,375703,78,21088,-69
2019-08-31 00:14:53,22.82,17.70,17.60,99.90,375750,78,21202,-69
2019-08-31 00:15:30,19.92,16.80,17.60,99.90,375547,78,21537,-69
2019-08-31 00:16:07,20.80,16.07,17.60,99.90,375849,78,21061,-69
2019-08-31 00:16:44,21.82,16.80,17.60,99.90,375706,78,21162,-69
2019-08-31 00:17:21,23.98,17.85,17.60,99.90,375799,78,21119,-69
2019-08-31 00:17:58,21.75,16.37,17.60,99.90,375784,78,21096,-69
2019-08-31 00:18:35,19.92,15.40,17.50,99.90,375471,78,21626,-69
2019-08-31 00:19:12,20.08,15.38,17.60,99.90,375763,78,21502,-69
2019-08-31 00:19:49,20.65,15.93,17.60,99.90,375859,78,21132,-69
2019-08-31 00:20:26,22.50,16.62,17.60,99.90,375875,78,21201,-68
2019-08-31 00:21:03,20.00,16.15,17.60,99.90,375736,78,21061,-68
2019-08-31 00:21:58,22.20,16.65,17.60,99.90,375806,78,21121,-68
2019-08-31 00:22:34,20.10,16.73,17.60,99.90,381482,77,21070,-69
2019-08-31 00:23:11,19.82,16.95,17.60,99.90,380715,77,21492,-68
2019-08-31 00:23:49,19.02,15.83,17.60,99.90,379885,77,21549,-69
2019-08-31 00:24:25,20.57,16.95,17.60,99.90,378836,76,21432,-69
2019-08-31 00:25:02,25.92,17.62,17.60,99.90,377673,78,21082,-68
2019-08-31 00:25:39,21.70,17.35,17.50,99.90,377688,78,21582,-69
2019-08-31 00:26:15,20.55,17.10,17.50,99.90,377703,76,21066,-69
2019-08-31 00:26:52,22.15,17.77,17.50,99.90,377641,76,21062,-70
2019-08-31 00:27:29,21.10,17.57,17.50,99.90,377767,76,21105,-70
2019-08-31 00:28:06,22.73,16.65,17.50,99.90,377865,76,21090,-70
2019-08-31 00:28:43,25.27,17.73,17.50,99.90,377694,76,21215,-70
2019-08-31 00:29:20,20.80,16.40,17.50,99.90,377724,76,21191,-69
2019-08-31 00:29:57,21.42,17.00,17.50,99.90,377922,76,21160,-69
2019-08-31 00:30:34,24.12,18.15,17.50,99.90,377626,76,21093,-69
2019-08-31 00:31:11,22.70,17.00,17.50,99.90,378076,76,21156,-68
2019-08-31 00:31:47,23.15,18.15,17.50,99.90,377726,76,21098,-68
2019-08-31 00:32:25,22.20,18.42,17.50,99.90,377662,78,21026,-69
2019-08-31 00:33:02,22.10,18.27,17.50,99.90,377969,76,21129,-69
2019-08-31 00:33:38,24.80,18.27,17.40,99.90,377817,78,21164,-69
2019-08-31 00:34:15,23.80,17.23,17.40,99.90,377412,77,21581,-69
2019-08-31 00:34:52,21.48,18.23,17.40,99.90,377897,76,21494,-69
2019-08-31 00:35:29,23.22,19.07,17.40,99.90,377831,76,21132,-69
2019-08-31 00:36:06,24.45,17.87,17.40,99.90,377689,76,21148,-69
2019-08-31 00:36:43,20.48,17.65,17.40,99.90,377730,76,21204,-69
2019-08-31 00:37:19,23.95,18.65,17.30,99.90,377563,77,21038,-69
2019-08-31 00:37:57,27.45,19.45,17.30,99.90,377696,76,21510,-69
2019-08-31 00:38:34,25.02,19.05,17.30,99.90,377854,78,21054,-69
2019-08-31 00:39:10,26.48,19.20,17.30,99.90,377941,76,21132,-69
2019-08-31 00:39:48,23.98,19.15,17.30,99.90,377859,76,21210,-69
2019-08-31 00:40:42,24.15,18.85,17.30,99.90,377854,76,21058,-69
2019-08-31 00:41:19,22.00,17.52,17.30,99.90,368073,80,21203,-69
2019-08-31 00:41:56,21.68,18.02,17.30,99.90,367421,80,21110,-69
2019-08-31 00:42:33,22.27,17.87,17.30,99.90,367681,80,21156,-69
2019-08-31 00:43:10,23.15,17.60,17.30,99.90,366727,80,21133,-69
2019-08-31 00:43:47,23.25,17.95,17.30,99.90,366445,80,21484,-69
2019-08-31 00:44:24,27.52,19.15,17.30,99.90,366550,80,21156,-69
2019-08-31 00:45:01,28.52,20.05,17.30,99.90,365700,80,21121,-69
2019-08-31 00:45:38,27.77,19.65,17.30,99.90,366579,80,21073,-69
2019-08-31 00:46:15,26.27,19.27,17.30,99.90,366586,80,21101,-69
2019-08-31 00:46:52,24.05,18.87,17.30,99.90,366665,80,21156,-69
2019-08-31 00:47:29,27.10,19.75,17.30,99.90,366563,80,21480,-69
2019-08-31 00:48:06,26.70,20.48,17.30,99.90,366718,80,21650,-69
2019-08-31 00:48:43,27.13,20.55,17.30,99.90,366707,80,21226,-69
2019-08-31 00:49:22,25.95,19.10,17.30,99.90,366577,80,21214,-69
2019-08-31 00:49:59,27.90,19.23,17.30,99.90,366576,80,21617,-69
2019-08-31 00:50:36,31.02,21.12,17.30,99.90,366385,80,21148,-69
2019-08-31 00:51:13,25.45,19.52,17.30,99.90,366293,80,21191,-70
2019-08-31 00:51:50,26.73,19.67,17.30,99.90,366506,80,21452,-69
2019-08-31 00:52:26,27.37,20.90,17.30,99.90,366463,80,21148,-69
2019-08-31 00:53:03,22.52,18.70,17.30,99.90,366344,80,21688,-69
2019-08-31 00:53:58,28.25,20.80,17.30,99.90,366669,80,21160,-69
2019-08-31 00:54:35,28.83,21.82,17.30,99.90,367670,79,21561,-69
2019-08-31 00:55:12,28.12,21.35,17.30,99.90,376508,78,21020,-69
2019-08-31 00:55:49,27.35,21.27,17.30,99.90,370083,79,21069,-68
2019-08-31 00:56:27,30.75,21.27,17.30,99.90,369011,79,21061,-70
2019-08-31 00:57:04,25.48,21.02,17.30,99.90,372451,78,21022,-69
2019-08-31 00:57:41,30.20,21.50,17.30,99.90,379851,77,21065,-69
2019-08-31 00:58:17,26.33,20.35,17.30,99.90,379867,77,21050,-70
2019-08-31 00:58:54,27.87,20.72,17.30,99.90,379627,77,21026,-69
2019-08-31 00:59:32,28.92,20.23,17.30,99.90,379686,77,21495,-69
2019-08-31 01:00:08,26.85,20.32,17.30,99.90,379069,77,21152,-69
2019-08-31 01:00:46,27.32,20.72,17.30,99.90,379181,77,21105,-69
2019-08-31 01:01:24,28.20,19.55,17.30,99.90,380497,77,21068,-69
2019-08-31 01:02:00,24.57,19.57,17.30,99.90,379517,77,22556,-69
2019-08-31 01:02:38,22.90,19.00,17.30,99.90,378721,77,21064,-69
2019-08-31 01:03:15,26.73,19.48,17.30,99.90,379086,77,21497,-69
2019-08-31 01:03:53,22.27,17.73,17.30,99.90,379014,77,21163,-69
2019-08-31 01:04:30,20.48,17.65,17.30,99.90,378883,77,21129,-68
2019-08-31 01:05:07,25.82,18.73,17.20,99.90,379085,77,21568,-69
2019-08-31 01:05:43,20.57,18.30,17.20,99.90,378933,77,21457,-68
2019-08-31 01:06:21,23.87,17.77,17.20,99.90,378857,77,21056,-68
2019-08-31 01:06:58,25.15,19.45,17.20,99.90,379050,77,21544,-68
2019-08-31 01:07:35,22.80,18.12,17.20,99.90,379002,77,21162,-69
2019-08-31 01:08:12,23.70,19.00,17.20,99.90,379055,77,21122,-69
2019-08-31 01:08:49,23.15,18.35,17.20,99.90,378984,77,21110,-69
2019-08-31 01:09:26,28.45,19.82,17.20,99.90,379042,77,21052,-69
2019-08-31 01:10:04,28.20,19.45,17.20,99.90,378848,77,21099,-69
2019-08-31 01:10:41,26.73,19.87,17.20,99.90,378823,77,21454,-69
2019-08-31 01:12:16,20.95,17.27,17.20,99.90,379234,77,21799,-69
2019-08-31 01:12:52,22.27,18.48,17.10,99.90,377761,77,21155,-68
2019-08-31 01:13:29,23.35,18.48,17.10,99.90,377598,78,22120,-69
2019-08-31 01:14:06,21.65,18.87,17.10,99.90,377688,77,21085,-69
2019-08-31 01:14:43,24.60,17.55,17.10,99.90,376426,77,21498,-69
2019-08-31 01:15:20,25.43,19.10,17.10,99.90,376341,78,21122,-69
2019-08-31 01:15:57,27.87,20.37,17.10,99.90,376174,78,21044,-69
2019-08-31 01:16:34,27.82,20.60,17.00,99.90,376154,78,21166,-69
2019-08-31 01:17:11,31.07,21.20,17.00,99.90,376404,78,21154,-69
2019-08-31 01:17:48,27.82,20.75,17.00,99.90,375923,77,21498,-69
2019-08-31 01:18:25,28.05,21.25,17.00,99.90,376413,77,21130,-69
2019-08-31 01:19:01,24.55,19.80,17.00,99.90,376303,78,21214,-69
2019-08-31 01:19:38,25.52,20.37,17.00,99.90,376026,78,21096,-69
2019-08-31 01:20:34,30.05,21.07,17.00,99.90,376494,78,21142,-69
2019-08-31 01:21:10,28.00,20.62,17.00,99.90,358711,81,21103,-69
2019-08-31 01:21:48,27.70,20.65,17.00,99.90,357291,80,21115,-69
2019-08-31 01:22:25,26.40,19.42,17.00,99.90,357166,81,21048,-69
2019-08-31 01:23:01,24.10,19.90,17.00,99.90,357174,81,21201,-69
2019-08-31 01:23:40,29.27,20.62,17.00,99.90,357080,82,21142,-69
2019-08-31 01:24:17,24.87,19.82,17.10,99.90,357333,81,21573,-69
2019-08-31 01:24:54,28.10,21.93,17.00,99.90,356958,82,21112,-69
2019-08-31 01:25:31,26.07,20.82,17.10,99.90,356262,82,21080,-68
2019-08-31 01:26:08,26.05,20.23,17.00,99.90,356538,82,21625,-69
2019-08-31 01:26:45,25.97,20.65,17.10,99.90,356593,81,21580,-69
2019-08-31 01:27:22,26.00,19.82,17.10,99.90,351398,83,21539,-69
2019-08-31 01:27:59,27.45,20.08,17.00,99.90,352823,82,21186,-69
2019-08-31 01:28:36,26.60,19.75,17.00,99.90,352762,83,21171,-69
2019-08-31 01:29:13,24.77,19.23,17.00,99.90,353007,83,21186,-69
2019-08-31 01:29:52,25.92,20.50,17.00,99.90,353180,83,21662,-69
2019-08-31 01:30:28,21.20,18.20,17.00,99.90,352123,83,21154,-69
2019-08-31 01:31:05,22.27,18.23,17.00,99.90,352137,83,21154,-70
2019-08-31 01:31:42,23.27,17.65,17.10,99.90,352550,83,21659,-69
2019-08-31 01:32:19,21.57,17.62,17.10,99.90,353043,82,21592,-69
2019-08-31 01:32:56,21.33,17.80,17.10,99.90,352883,83,21103,-70
2019-08-31 01:33:33,23.95,17.23,17.00,99.90,352762,82,21695,-69
2019-08-31 01:34:11,23.57,15.38,17.00,99.90,353084,83,21482,-70
2019-08-31 01:34:48,19.48,16.75,17.10,99.90,352747,82,21100,-69
2019-08-31 01:35:25,24.32,16.75,17.10,99.90,359381,82,21688,-68
2019-08-31 01:36:02,22.22,17.80,17.10,99.90,359194,81,21148,-69
2019-08-31 01:36:57,22.22,17.35,17.10,99.90,357950,80,21144,-69
2019-08-31 01:37:34,21.85,17.67,17.10,99.90,377146,78,21485,-69
2019-08-31 01:38:11,26.70,18.67,17.00,99.90,375398,78,21454,-69
2019-08-31 01:38:48,22.87,18.23,17.10,99.90,375419,78,21037,-69
2019-08-31 01:39:42,25.25,18.57,17.00,99.90,375052,78,21060,-69
2019-08-31 01:40:22,27.05,19.62,17.00,99.90,365343,81,21147,-69
2019-08-31 01:40:59,21.50,17.85,17.00,99.90,365414,80,21977,-69
2019-08-31 01:41:36,23.05,18.45,17.00,99.90,364395,81,21174,-69
2019-08-31 01:42:13,26.85,19.30,16.90,99.90,367826,79,21695,-69
2019-08-31 01:42:50,26.33,20.40,16.90,99.90,370122,79,21060,-69
2019-08-31 01:43:28,28.65,20.50,16.90,99.90,369452,79,21568,-69
2019-08-31 01:44:06,25.12,19.05,16.90,99.90,369942,79,21109,-67
2019-08-31 01:44:42,25.52,19.10,16.90,99.90,369450,79,21658,-68
2019-08-31 01:45:19,29.92,20.32,16.90,99.90,369540,79,21634,-69
2019-08-31 01:45:56,23.35,19.37,16.90,99.90,369728,79,21073,-69
2019-08-31 01:46:33,27.50,18.73,16.80,99.90,369446,79,21174,-69
2019-08-31 01:47:28,25.82,19.27,16.80,99.90,369705,79,21084,-69
2019-08-31 01:48:05,25.92,19.73,16.80,99.90,356911,82,21199,-69
2019-08-31 01:48:41,29.25,20.32,16.90,99.90,356414,82,21704,-69
2019-08-31 01:49:18,26.40,20.50,16.90,99.90,356734,81,21124,-69
2019-08-31 01:49:55,27.07,20.85,16.80,99.90,356725,81,21539,-69
2019-08-31 01:50:32,29.50,21.23,16.90,99.90,356515,82,21081,-69
2019-08-31 01:51:09,28.00,20.97,16.90,99.90,356756,82,21182,-69
2019-08-31 01:51:46,31.65,22.05,16.90,99.90,356860,81,21061,-69
2019-08-31 01:52:23,25.10,19.50,16.80,99.90,356400,81,21084,-69
2019-08-31 01:53:00,26.85,20.75,16.80,99.90,356365,81,21155,-69
2019-08-31 01:53:38,27.65,21.05,16.90,99.90,356715,82,21218,-69
2019-08-31 01:54:14,29.67,21.15,16.90,99.90,356727,82,21151,-69
2019-08-31 01:54:51,31.35,21.15,16.80,99.90,351542,83,21151,-69
2019-08-31 01:55:29,32.30,22.30,16.90,99.90,352712,83,21120,-69
2019-08-31 01:56:05,33.90,22.67,16.80,99.90,353046,82,21175,-69
2019-08-31 01:56:42,36.88,23.42,16.80,99.90,352740,83,21088,-69
2019-08-31 01:57:20,32.13,22.48,16.80,99.90,352763,83,21112,-68
2019-08-31 01:57:57,33.95,23.65,16.80,99.90,352746,82,21096,-68
2019-08-31 01:58:34,36.48,23.35,16.80,99.90,353168,82,21054,-69
2019-08-31 01:59:11,31.85,22.07,16.80,99.90,352605,82,21137,-68
2019-08-31 01:59:47,26.52,20.45,16.80,99.90,352157,82,21180,-68
2019-08-31 02:00:24,30.40,22.27,16.80,99.90,352036,83,21061,-69
2019-08-31 02:01:02,31.95,20.48,16.80,99.90,352958,83,21182,-69
2019-08-31 02:01:38,26.33,20.35,16.80,99.90,352679,82,21529,-69
2019-08-31 02:02:15,29.80,21.20,16.80,99.90,352817,83,21187,-69
2019-08-31 02:02:52,31.17,21.68,16.70,99.90,352673,82,21139,-69
2019-08-31 02:03:29,27.65,19.60,16.70,99.90,352809,82,21124,-69
2019-08-31 02:04:06,28.57,20.35,16.70,99.90,353087,81,21116,-69
2019-08-31 02:04:43,23.47,18.65,16.70,99.90,352673,82,21624,-69
2019-08-31 02:05:20,32.25,21.37,16.80,99.90,352515,83,21537,-69
2019-08-31 02:05:57,30.25,21.25,16.70,99.90,353167,82,21139,-69
2019-08-31 02:06:34,29.23,20.45,16.70,99.90,352543,83,21179,-68
2019-08-31 02:07:11,29.80,21.33,16.70,99.90,353436,82,21166,-69
2019-08-31 02:07:48,29.85,21.45,16.70,99.90,352778,83,21112,-69
2019-08-31 02:08:25,29.52,21.45,16.70,99.90,352891,82,21147,-68
2019-08-31 02:09:01,28.52,21.15,16.70,99.90,352681,83,21053,-69
2019-08-31 02:09:38,26.05,19.70,16.70,99.90,352858,83,21116,-70
2019-08-31 02:10:15,30.00,22.07,16.70,99.90,352840,83,21518,-70
2019-08-31 02:10:52,29.75,20.43,16.70,99.90,353489,82,21060,-70
2019-08-31 02:11:29,30.55,22.42,16.70,99.90,353755,83,21535,-69
2019-08-31 02:12:06,32.45,21.80,16.70,99.90,353333,83,21143,-70
2019-08-31 02:12:42,29.70,20.68,16.70,99.90,353762,83,21480,-70
2019-08-31 02:13:19,33.05,22.17,16.70,99.90,352866,83,21174,-70
2019-08-31 02:13:56,28.95,21.95,16.70,99.90,353676,82,21151,-70
2019-08-31 02:14:33,33.73,22.22,16.70,99.90,353086,82,21214,-70
2019-08-31 02:15:10,33.28,22.73,16.70,99.90,353844,82,21088,-70
2019-08-31 02:15:48,35.68,22.82,16.60,99.90,354047,83,21579,-70
2019-08-31 02:16:25,35.10,23.62,16.50,99.90,354174,82,21084,-70
2019-08-31 02:17:02,35.35,23.18,16.50,99.90,353812,82,21087,-70
2019-08-31 02:17:39,37.28,24.43,16.50,99.90,352455,83,21139,-70
2019-08-31 02:18:15,31.25,21.70,16.50,99.90,353742,83,21194,-70
2019-08-31 02:18:52,26.05,20.37,16.50,99.90,353408,83,21072,-70
2019-08-31 02:19:29,26.82,20.62,16.50,99.90,354270,83,21525,-70
2019-08-31 02:20:06,25.35,19.57,16.50,99.90,352895,82,21147,-70
2019-08-31 02:20:43,26.93,20.45,16.50,99.90,353209,82,21160,-70
2019-08-31 02:21:20,28.20,20.43,16.60,99.90,352433,83,21683,-70
2019-08-31 02:21:57,32.50,21.97,16.50,99.90,352419,83,21140,-70
2019-08-31 02:22:34,33.10,22.65,16.50,99.90,351936,82,21137,-70
2019-08-31 02:23:11,29.82,22.32,16.50,99.90,352730,82,21643,-70
2019-08-31 02:23:48,34.03,23.73,16.50,99.90,352768,83,21108,-70
2019-08-31 02:24:25,29.45,22.20,16.50,99.90,352774,82,21210,-70
2019-08-31 02:25:02,29.98,22.25,16.50,99.90,352859,83,21252,-70
2019-08-31 02:25:38,35.15,23.35,16.50,99.90,352764,82,21191,-70
2019-08-31 02:26:16,29.92,22.85,16.50,99.90,352838,83,21074,-70
2019-08-31 02:26:53,32.83,21.75,16.50,99.90,352733,83,21573,-70
2019-08-31 02:27:30,33.92,23.67,16.50,99.90,352756,83,21204,-70
2019-08-31 02:28:07,36.15,24.92,16.50,99.90,352814,83,21264,-70
2019-08-31 02:28:44,35.60,25.02,16.50,99.90,352803,83,21198,-70
2019-08-31 02:29:20,32.45,23.52,16.50,99.90,350947,83,21154,-70
2019-08-31 02:29:57,36.65,24.35,16.50,99.90,353178,83,21079,-70
2019-08-31 02:30:34,32.75,23.80,16.50,99.90,353254,82,21084,-70
2019-08-31 02:31:11,34.10,23.77,16.50,99.90,353009,83,21076,-70
2019-08-31 02:31:48,35.58,23.90,16.50,99.90,352851,83,21139,-70
2019-08-31 02:32:25,32.15,23.32,16.50,99.90,352969,82,21096,-70
2019-08-31 02:33:02,28.20,21.95,16.50,99.90,352882,83,21223,-70
2019-08-31 02:33:39,34.05,23.38,16.50,99.90,352959,82,21112,-70
2019-08-31 02:34:16,35.08,24.10,16.40,99.90,352693,82,21161,-70
2019-08-31 02:34:52,33.40,24.15,16.50,99.90,352957,83,21131,-70
2019-08-31 02:35:29,35.58,24.27,16.40,99.90,352771,83,21154,-70
2019-08-31 02:36:06,34.03,22.58,16.40,99.90,352843,82,21518,-70
2019-08-31 02:36:43,31.87,23.35,16.40,99.90,352763,82,21159,-70
2019-08-31 02:37:20,34.80,22.40,16.50,99.90,352813,82,21517,-70
2019-08-31 02:37:57,29.82,21.97,16.50,99.90,352808,83,21155,-70
2019-08-31 02:38:33,33.13,23.75,16.50,99.90,352711,82,21147,-70
2019-08-31 02:39:10,31.10,22.05,16.40,99.90,352950,83,21080,-70
2019-08-31 02:39:48,32.75,23.02,16.40,99.90,352929,82,21543,-70
2019-08-31 02:40:24,29.98,23.20,16.40,99.90,352928,83,21156,-70
2019-08-31 02:41:01,37.58,24.05,16.40,99.90,352957,82,21147,-70
2019-08-31 02:41:38,33.30,22.95,16.40,99.90,352911,82,21151,-70
2019-08-31 02:42:14,30.23,22.13,16.40,99.90,352908,82,21514,-70
2019-08-31 02:42:52,34.80,24.85,16.40,99.90,352832,83,21241,-70
2019-08-31 02:43:29,31.15,22.10,16.40,99.90,352780,82,21557,-70
2019-08-31 02:44:05,25.20,19.95,16.30,99.90,352860,82,21080,-70
2019-08-31 02:44:42,28.45,20.92,16.30,99.90,352736,82,21175,-70
2019-08-31 02:45:19,29.12,22.15,16.30,99.90,352805,83,21151,-70
2019-08-31 02:45:56,30.02,22.42,16.30,99.90,352829,82,21092,-70
2019-08-31 02:46:33,29.37,20.97,16.30,99.90,352739,83,21084,-70
2019-08-31 02:47:10,29.75,21.30,16.30,99.90,352783,83,21148,-70
2019-08-31 02:47:46,25.88,20.00,16.30,99.90,352680,83,21096,-70
2019-08-31 02:48:23,29.85,22.20,16.30,99.90,352697,82,21130,-70
2019-08-31 02:49:00,32.55,21.55,16.30,99.90,352814,82,21623,-70
2019-08-31 02:49:37,30.70,20.85,16.30,99.90,359038,81,21195,-70
2019-08-31 02:50:14,29.05,21.42,16.30,99.90,359094,81,21089,-70
2019-08-31 02:50:51,29.87,20.92,16.30,99.90,359075,81,21621,-68
2019-08-31 02:51:45,28.23,22.05,16.30,99.90,359014,82,21554,-69
2019-08-31 02:52:23,27.77,21.60,16.30,99.90,363562,80,21148,-69
2019-08-31 02:53:00,28.25,21.05,16.30,99.90,362268,80,21190,-69
2019-08-31 02:53:36,28.87,19.87,16.30,99.90,362443,80,21136,-69
2019-08-31 02:54:13,28.87,21.05,16.30,99.90,354901,82,22155,-69
2019-08-31 02:54:51,28.73,21.23,16.30,99.90,355284,81,21260,-69
2019-08-31 02:55:27,28.90,21.60,16.30,99.90,355040,81,21241,-69
2019-08-31 02:56:05,30.50,22.45,16.30,99.90,354987,81,21462,-69
2019-08-31 02:56:42,34.05,24.00,16.30,99.90,354796,83,21134,-69
2019-08-31 02:57:18,34.58,22.60,16.20,99.90,354870,81,21155,-69
2019-08-31 02:57:55,34.78,23.87,16.20,99.90,355155,82,21142,-70
2019-08-31 02:58:32,31.90,23.52,16.20,99.90,354647,82,21127,-69
2019-08-31 02:59:09,39.88,26.70,16.20,99.90,355281,81,21469,-69
2019-08-31 02:59:46,38.90,26.23,16.20,99.90,354401,82,21170,-69
2019-08-31 03:00:23,33.85,24.35,16.20,99.90,350452,82,21602,-70
2019-08-31 03:01:01,37.00,24.98,16.20,99.90,355142,81,21092,-69
2019-08-31 03:01:38,37.63,25.30,16.20,99.90,354552,82,21205,-69
2019-08-31 03:02:15,38.75,26.30,16.20,99.90,355124,81,21146,-69
2019-08-31 03:02:52,34.90,24.25,16.20,99.90,357954,80,21549,-69
2019-08-31 03:03:29,33.73,24.23,16.20,99.90,363490,80,21085,-69
2019-08-31 03:04:07,29.40,23.02,16.20,99.90,363508,81,21072,-69
2019-08-31 03:04:44,33.53,24.55,16.20,99.90,363551,80,21674,-68
2019-08-31 03:05:21,35.28,24.27,16.20,99.90,363318,80,21553,-68
2019-08-31 03:05:58,34.95,25.02,16.20,99.90,363003,80,21131,-68
2019-08-31 03:06:35,33.85,23.32,16.20,99.90,365574,80,21577,-68
2019-08-31 03:07:12,32.17,23.77,16.20,99.90,364878,80,21585,-68
2019-08-31 03:07:49,30.35,23.67,16.30,99.90,363861,80,21588,-69
2019-08-31 03:08:25,33.60,25.72,16.30,99.90,363912,81,21205,-69
2019-08-31 03:09:03,39.30,26.45,16.30,99.90,363212,80,21197,-69
2019-08-31 03:09:40,35.60,25.25,16.30,99.90,362941,81,21654,-69
2019-08-31 03:10:17,31.30,24.40,16.30,99.90,363706,80,21040,-69
2019-08-31 03:10:54,33.23,24.18,16.30,99.90,363618,80,21111,-69
2019-08-31 03:11:31,39.42,25.88,16.30,99.90,363015,81,21076,-69
2019-08-31 03:12:07,36.38,25.50,16.30,99.90,363293,81,21128,-69
2019-08-31 03:12:45,38.55,26.65,16.30,99.90,363566,80,21568,-69
2019-08-31 03:13:22,37.15,23.95,16.20,99.90,364311,80,21069,-68
2019-08-31 03:13:58,29.87,23.27,16.20,99.90,365106,80,21143,-68
2019-08-31 03:14:35,35.65,24.50,16.20,99.90,363454,81,21076,-69
2019-08-31 03:15:13,35.28,24.50,16.20,99.90,364233,80,21080,-69
2019-08-31 03:15:49,33.00,23.57,16.20,99.90,364343,80,21555,-69
2019-08-31 03:16:26,35.13,23.92,16.20,99.90,363688,81,21623,-69
2019-08-31 03:17:04,37.35,24.82,16.20,99.90,364380,81,21212,-69
2019-08-31 03:17:40,36.23,24.47,16.20,99.90,364463,80,21104,-69
2019-08-31 03:18:17,33.73,24.07,16.20,99.90,363886,80,21615,-69
2019-08-31 03:18:55,32.13,23.35,16.20,99.90,364159,80,21076,-69
2019-08-31 03:19:31,35.23,24.23,16.20,99.90,363985,81,21075,-69
2019-08-31 03:20:08,37.63,25.55,16.20,99.90,364735,80,21080,-69
2019-08-31 03:20:45,37.55,25.17,16.20,99.90,363788,81,21512,-69
2019-08-31 03:21:22,31.82,24.37,16.20,99.90,363961,80,21100,-70
2019-08-31 03:22:01,35.88,24.12,16.10,99.90,364210,81,21130,-68
2019-08-31 03:22:39,36.38,26.37,16.10,99.90,363537,80,21112,-69
2019-08-31 03:23:15,30.43,22.25,16.10,99.90,362927,81,21326,-68
2019-08-31 03:23:52,35.38,24.57,16.10,99.90,357360,82,21218,-69
2019-08-31 03:24:29,38.83,25.25,16.10,99.90,360076,80,21139,-68
2019-08-31 03:25:06,40.03,26.65,16.10,99.90,366852,79,21080,-69
2019-08-31 03:25:43,35.55,25.35,16.10,99.90,366445,79,21201,-69
2019-08-31 03:26:20,39.05,26.87,16.10,99.90,366794,79,21137,-69
2019-08-31 03:26:57,44.80,29.23,16.10,99.90,366546,80,21201,-69
2019-08-31 03:27:34,44.67,29.12,16.10,99.90,366258,79,21087,-69
2019-08-31 03:28:11,37.65,26.15,16.10,99.90,363903,80,21190,-69
2019-08-31 03:28:48,38.65,27.05,16.10,99.90,364266,80,21072,-69
2019-08-31 03:29:26,41.48,26.60,16.10,99.90,364041,81,21155,-69
2019-08-31 03:30:03,39.05,25.52,16.10,99.90,364537,80,21121,-69
2019-08-31 03:30:39,35.40,24.63,16.10,99.90,364267,80,21437,-68
2019-08-31 03:31:16,38.02,26.17,16.20,99.90,363768,81,21555,-69
2019-08-31 03:31:53,38.23,26.45,16.10,99.90,363853,81,21080,-68
2019-08-31 03:32:30,44.35,28.15,16.10,99.90,363529,80,21116,-69
2019-08-31 03:33:07,40.67,26.50,16.10,99.90,363747,81,21104,-69
2019-08-31 03:33:44,39.27,26.90,16.10,99.90,363643,81,21600,-69
2019-08-31 03:34:21,39.35,26.23,16.10,99.90,364953,80,21100,-69
2019-08-31 03:34:58,41.80,26.85,16.00,99.90,364780,80,21342,-69
2019-08-31 03:35:35,33.18,24.87,16.10,99.90,364807,80,21478,-69
2019-08-31 03:36:12,36.73,23.70,16.00,99.90,364984,80,21167,-69
2019-08-31 03:36:49,34.03,23.87,16.00,99.90,364925,80,21112,-70
2019-08-31 03:37:26,38.30,24.95,16.00,99.90,364945,80,21044,-70
2019-08-31 03:38:02,32.83,23.83,16.10,99.90,365014,80,21048,-70
2019-08-31 03:38:39,34.80,24.23,16.10,99.90,364787,80,21073,-70
2019-08-31 03:39:16,34.53,24.02,16.10,99.90,364947,80,21142,-70
2019-08-31 03:39:53,37.45,24.63,16.10,99.90,364485,80,21146,-70
2019-08-31 03:40:30,38.40,25.68,16.10,99.90,363190,81,21130,-70
2019-08-31 03:41:07,38.53,25.23,16.10,99.90,363476,80,21587,-70
2019-08-31 03:41:43,35.73,25.37,16.10,99.90,363894,80,21072,-68
2019-08-31 03:42:21,37.98,25.17,16.00,99.90,363982,80,21576,-69
2019-08-31 03:42:59,36.75,25.50,16.00,99.90,364554,80,21072,-68
2019-08-31 03:43:35,36.98,25.45,16.00,99.90,363657,80,21077,-69
2019-08-31 03:44:12,33.42,24.45,16.00,99.90,364031,80,21072,-69
2019-08-31 03:44:49,36.28,26.10,16.00,99.90,363892,80,21100,-69
2019-08-31 03:45:26,37.38,25.70,16.00,99.90,363856,80,21048,-69
2019-08-31 03:46:22,34.43,25.25,16.00,99.90,363420,80,21162,-69
2019-08-31 03:46:59,37.78,25.90,16.00,99.90,378721,78,21035,-69
2019-08-31 03:47:35,38.55,26.65,16.00,99.90,377660,78,21246,-69
2019-08-31 03:48:12,43.05,27.17,16.00,99.90,377524,77,21144,-69
2019-08-31 03:48:49,40.17,26.20,16.00,99.90,377997,77,21079,-69
2019-08-31 03:49:26,39.27,27.45,16.00,99.90,377736,78,21043,-69
2019-08-31 03:50:03,45.28,28.52,15.90,99.90,377536,77,21187,-69
2019-08-31 03:50:40,45.60,28.62,15.90,99.90,375264,78,21165,-69
2019-08-31 03:51:17,41.15,27.35,15.90,99.90,375124,78,21525,-69
2019-08-31 03:51:54,44.15,27.65,15.90,99.90,374989,78,21052,-69
2019-08-31 03:52:31,41.23,27.58,15.90,99.90,375066,78,21055,-69
2019-08-31 03:53:08,47.25,29.63,15.90,99.90,375066,78,21125,-68
2019-08-31 03:53:45,42.83,26.87,15.90,99.90,374826,78,21173,-68
2019-08-31 03:54:22,32.60,23.57,15.90,99.90,374134,77,21055,-69
2019-08-31 03:54:58,40.03,25.75,15.90,99.90,370497,79,21055,-69
2019-08-31 03:55:35,35.48,25.12,15.90,99.90,370164,79,21051,-69
2019-08-31 03:56:30,35.33,24.50,15.90,99.90,370511,79,21473,-69
2019-08-31 03:57:07,36.10,24.50,15.90,99.90,371359,78,21131,-69
2019-08-31 03:57:44,34.55,23.62,15.90,99.90,370988,79,21091,-69
2019-08-31 03:58:21,37.05,25.08,15.90,99.90,371164,79,21161,-69
2019-08-31 03:58:58,34.73,25.05,15.80,99.90,371259,79,21220,-69
2019-08-31 03:59:35,35.68,24.27,15.90,99.90,371207,79,21536,-69
2019-08-31 04:00:12,41.20,26.00,15.90,99.90,371292,79,21536,-68
2019-08-31 04:00:48,37.30,25.02,15.80,99.90,371235,79,21064,-68
2019-08-31 04:01:26,31.20,22.87,15.80,99.90,370673,79,21059,-69
2019-08-31 04:02:03,33.50,24.12,15.90,99.90,371304,79,21087,-68
2019-08-31 04:02:59,31.30,23.45,15.90,99.90,371082,79,21196,-69
2019-08-31 04:03:46,29.15,22.60,15.80,99.90,382569,77,21174,-68
2019-08-31 04:04:23,27.10,20.68,15.80,99.90,394056,74,21129,-69
2019-08-31 04:05:00,26.37,20.27,15.80,99.90,396709,74,21498,-69
2019-08-31 04:05:39,27.15,21.10,15.80,99.90,396810,74,21045,-69
2019-08-31 04:06:16,27.62,20.90,15.80,99.90,396723,74,21092,-69
2019-08-31 04:06:53,26.05,20.92,15.80,99.90,396696,74,21537,-69
2019-08-31 04:08:27,30.10,21.87,15.80,99.90,393491,75,21873,-69
2019-08-31 04:09:05,28.87,20.85,15.80,99.90,390252,75,21506,-69
2019-08-31 04:09:42,32.35,23.18,15.80,99.90,391015,73,21109,-69
2019-08-31 04:10:18,30.82,22.58,15.70,99.90,397507,73,21099,-69
2019-08-31 04:10:55,33.95,22.55,15.70,99.90,397175,73,21214,-70
2019-08-31 04:11:33,32.78,23.15,15.70,99.90,396760,74,21320,-69
2019-08-31 04:12:09,34.43,22.77,15.70,99.90,397559,73,21214,-69
2019-08-31 04:12:46,33.55,24.50,15.70,99.90,396965,73,21603,-69
2019-08-31 04:13:24,32.53,23.00,15.70,99.90,397500,73,21423,-69
2019-08-31 04:14:01,38.48,23.92,15.70,99.90,397529,73,21005,-69
2019-08-31 04:14:38,32.58,23.22,15.70,99.90,394321,73,21410,-69
2019-08-31 04:15:15,32.40,23.25,15.70,99.90,395067,74,21100,-69
2019-08-31 04:15:51,32.55,23.05,15.70,99.90,394534,74,21183,-69
2019-08-31 04:16:30,31.15,22.85,15.70,99.90,394479,74,21156,-69
2019-08-31 04:17:07,31.52,21.85,15.70,99.90,395435,74,21100,-68
2019-08-31 04:17:44,33.95,22.48,15.70,99.90,394131,74,21424,-69
2019-08-31 04:18:20,33.05,22.50,15.70,99.90,394372,74,21129,-69
2019-08-31 04:18:58,30.40,22.30,15.70,99.90,394672,74,21108,-69
2019-08-31 04:19:34,34.83,22.80,15.70,99.90,394620,74,21076,-70
2019-08-31 04:20:11,32.25,22.00,15.70,99.90,394292,74,21155,-70
2019-08-31 04:20:48,29.45,20.57,15.70,99.90,394578,74,21038,-69
2019-08-31 04:21:25,32.30,22.67,15.70,99.90,395033,74,21077,-70
2019-08-31 04:22:02,29.42,21.90,15.70,99.90,393702,74,21050,-70
2019-08-31 04:22:39,34.48,22.50,15.70,99.90,394866,74,21105,-70
2019-08-31 04:23:16,30.23,21.12,15.70,99.90,394897,74,21073,-70
2019-08-31 04:23:53,27.37,19.52,15.60,99.90,396051,74,21038,-69
2019-08-31 04:24:31,29.27,21.25,15.70,99.90,394703,74,21566,-69
2019-08-31 04:25:07,26.02,20.27,15.70,99.90,394578,74,21487,-69
2019-08-31 04:25:44,33.18,21.93,15.70,99.90,394064,74,21548,-70
2019-08-31 04:26:21,32.03,21.07,15.60,99.90,394483,74,21685,-69
2019-08-31 04:26:58,32.03,22.00,15.70,99.90,394305,74,21038,-70
2019-08-31 04:27:35,33.73,21.50,15.70,99.90,394531,74,21002,-70
2019-08-31 04:28:12,31.48,21.15,15.60,99.90,394333,74,21062,-70
2019-08-31 04:28:48,29.23,21.25,15.60,99.90,394419,74,21058,-70
2019-08-31 04:29:25,27.52,20.37,15.70,99.90,394246,74,21038,-69
2019-08-31 04:30:02,30.20,20.65,15.70,99.90,394848,74,21030,-70
2019-08-31 04:30:39,25.45,18.92,15.70,99.90,394651,74,21147,-70
2019-08-31 04:31:16,28.02,20.75,15.70,99.90,394359,74,21038,-70
2019-08-31 04:31:53,26.70,20.15,15.70,99.90,394572,74,21089,-70
2019-08-31 04:32:30,31.25,20.82,15.70,99.90,394665,74,21167,-70
2019-08-31 04:33:07,27.95,20.85,15.60,99.90,394450,74,21062,-69
2019-08-31 04:33:44,28.65,20.27,15.70,99.90,394452,74,21578,-70
2019-08-31 04:34:20,31.23,19.67,15.70,99.90,394514,74,21107,-69
2019-08-31 04:34:57,29.35,20.90,15.70,99.90,394524,74,21089,-70
2019-08-31 04:35:34,30.32,22.07,15.70,99.90,394642,74,21552,-70
2019-08-31 04:36:11,31.40,22.13,15.70,99.90,395054,74,21439,-70
2019-08-31 04:36:48,29.40,20.08,15.70,99.90,394469,74,21183,-71
2019-08-31 04:37:26,25.65,19.17,15.70,99.90,394778,74,21572,-70
2019-08-31 04:38:02,27.87,20.55,15.70,99.90,394962,74,21455,-70
2019-08-31 04:38:39,30.00,20.97,15.70,99.90,394331,74,21078,-70
2019-08-31 04:39:16,28.70,20.88,15.70,99.90,394739,74,21002,-69
2019-08-31 04:39:53,28.23,20.23,15.70,99.90,394591,74,21471,-70
2019-08-31 04:40:30,27.37,19.62,15.70,99.90,394820,74,21171,-70
2019-08-31 04:41:07,28.57,20.62,15.70,99.90,394246,74,21529,-70
2019-08-31 04:41:43,26.20,19.12,15.60,99.90,394804,74,21089,-69
2019-08-31 04:42:20,27.77,20.10,15.60,99.90,394131,74,21105,-70
2019-08-31 04:42:57,25.80,19.87,15.60,99.90,394074,74,22338,-69
2019-08-31 04:43:34,30.97,20.70,15.60,99.90,394428,74,21029,-70
2019-08-31 04:44:11,26.48,19.02,15.60,99.90,394672,74,21459,-70
2019-08-31 04:44:48,29.95,20.97,15.70,99.90,394681,74,21065,-69
2019-08-31 04:45:25,31.17,20.27,15.70,99.90,394780,74,21100,-70
2019-08-31 04:46:02,26.68,20.57,15.60,99.90,394890,74,21033,-70
2019-08-31 04:46:39,26.65,20.90,15.60,99.90,394825,74,21050,-70
2019-08-31 04:47:15,29.65,20.90,15.60,99.90,395266,74,21495,-70
2019-08-31 04:47:52,25.05,20.25,15.60,99.90,394394,74,21146,-70
2019-08-31 04:48:29,23.73,19.30,15.60,99.90,394985,74,22123,-70
2019-08-31 04:49:06,24.87,18.77,15.70,99.90,394591,74,21113,-70
2019-08-31 04:49:43,25.27,19.07,15.70,99.90,394505,74,21162,-70
2019-08-31 04:50:20,21.73,18.32,15.70,99.90,394998,74,21503,-70
2019-08-31 04:50:57,24.87,19.12,15.70,99.90,394804,74,21166,-70
2019-08-31 04:51:34,27.93,20.20,15.70,99.90,394195,74,21042,-70
2019-08-31 04:52:11,28.23,19.85,15.70,99.90,394851,74,21135,-70
2019-08-31 04:52:48,25.45,19.57,15.80,99.90,394455,74,21182,-69
2019-08-31 04:53:25,27.22,19.80,15.80,99.90,394472,74,21050,-70
2019-08-31 04:54:02,31.02,21.00,15.70,99.90,394876,74,21011,-69
2019-08-31 04:54:38,35.43,22.07,15.80,99.90,394357,74,21735,-69
2019-08-31 04:55:15,30.10,20.45,15.70,99.90,394330,74,21065,-71
2019-08-31 04:55:52,28.73,21.33,15.80,99.90,395062,74,21140,-71
2019-08-31 04:56:29,29.42,21.82,15.80,99.90,394732,74,21544,-71
2019-08-31 04:57:07,27.05,19.65,15.80,99.90,394849,74,21031,-75
2019-08-31 04:57:44,26.07,19.92,15.80,99.90,394522,74,21542,-71
2019-08-31 04:58:20,25.45,20.05,15.80,99.90,395515,74,21025,-71
2019-08-31 04:58:57,27.10,20.02,15.80,99.90,394415,74,21495,-71
2019-08-31 04:59:34,28.42,20.70,15.80,99.90,394953,74,21029,-71
2019-08-31 05:00:11,28.55,21.12,15.80,99.90,394745,74,21483,-71
2019-08-31 05:00:50,28.77,20.00,15.80,99.90,394664,74,21045,-71
2019-08-31 05:01:27,23.12,18.00,15.80,99.90,394249,74,21042,-71
2019-08-31 05:02:04,23.55,18.73,15.90,99.90,394528,74,21495,-71
2019-08-31 05:02:41,25.55,19.95,15.90,99.90,394189,74,21040,-70
2019-08-31 05:03:18,25.62,19.50,15.90,99.90,393974,74,21088,-71
2019-08-31 05:03:54,25.40,18.98,15.90,99.90,394321,74,21455,-71
2019-08-31 05:04:31,29.57,21.12,15.90,99.90,394328,74,21010,-71
2019-08-31 05:05:08,27.77,19.27,15.90,99.90,395674,74,21041,-71
2019-08-31 05:05:45,25.45,19.77,15.90,99.90,394988,74,21105,-71
2019-08-31 05:06:22,24.85,18.62,15.90,99.90,394032,74,21103,-71
2019-08-31 05:06:59,25.92,19.32,15.90,99.90,394551,74,21038,-71
2019-08-31 05:07:36,24.05,18.82,16.00,99.90,394628,74,21093,-71
2019-08-31 05:08:13,23.38,17.92,16.00,99.90,394442,74,21030,-70
2019-08-31 05:08:50,27.10,19.77,16.00,99.90,394592,74,21135,-71
2019-08-31 05:09:26,25.90,19.75,16.00,99.90,394604,74,21030,-71
2019-08-31 05:10:04,24.35,19.42,16.00,99.90,398509,73,21038,-70
2019-08-31 05:10:41,25.95,19.98,16.00,99.90,397580,74,21578,-70
2019-08-31 05:11:17,29.55,20.60,16.00,99.90,399148,73,21111,-71
2019-08-31 05:11:54,27.00,20.37,16.00,99.90,396812,74,21103,-71
2019-08-31 05:12:32,29.60,21.00,16.00,99.90,398975,73,21033,-71
2019-08-31 05:13:08,27.15,19.87,16.00,99.90,397086,74,21026,-71
2019-08-31 05:13:45,25.32,20.50,16.00,99.90,398556,73,21538,-70
2019-08-31 05:14:22,29.20,20.80,16.00,99.90,397001,74,21026,-71
2019-08-31 05:14:59,30.70,21.70,16.00,99.90,399106,73,21480,-71
2019-08-31 05:15:36,26.48,20.57,16.00,99.90,396776,74,21021,-71
2019-08-31 05:16:13,27.40,20.17,16.00,99.90,399117,73,21037,-71
2019-08-31 05:16:49,30.45,21.17,16.00,99.90,397003,74,21494,-71
2019-08-31 05:17:26,26.87,20.25,16.00,99.90,398648,73,21530,-72
2019-08-31 05:18:03,25.48,19.02,16.00,99.90,397054,74,21103,-71
2019-08-31 05:18:40,25.48,20.20,16.10,99.90,399112,73,21033,-71
2019-08-31 05:19:17,24.65,18.67,16.10,99.90,391466,75,21288,-71
2019-08-31 05:19:54,24.27,18.52,16.10,99.90,391630,75,21557,-71
2019-08-31 05:20:31,23.38,18.12,16.20,99.90,391682,75,21107,-71
2019-08-31 05:21:08,23.42,18.80,16.20,99.90,395879,73,21518,-71
2019-08-31 05:21:45,27.25,19.05,16.20,99.90,396815,74,21097,-71
2019-08-31 05:22:21,27.45,19.00,16.20,99.90,399098,73,21037,-71
2019-08-31 05:22:59,24.80,19.05,16.20,99.90,396578,74,21037,-71
2019-08-31 05:23:36,23.52,18.65,16.30,99.90,398983,73,21095,-71
2019-08-31 05:24:12,23.65,18.45,16.30,99.90,396990,74,21049,-71
2019-08-31 05:24:49,25.68,19.37,16.30,99.90,396812,74,21073,-71
2019-08-31 05:25:26,23.20,18.32,16.30,99.90,398834,73,21112,-71
2019-08-31 05:26:03,23.35,17.35,16.40,99.90,396953,74,21115,-71
2019-08-31 05:26:40,24.57,19.12,16.40,99.90,398841,73,21095,-71
2019-08-31 05:27:17,24.43,18.05,16.40,99.90,397052,74,21035,-72
2019-08-31 05:27:53,22.62,18.27,16.40,99.90,396835,74,21467,-71
2019-08-31 05:28:30,22.20,17.82,16.40,99.90,396591,74,21107,-71
2019-08-31 05:29:07,21.00,17.40,16.40,99.90,399221,73,21580,-71
2019-08-31 05:29:44,23.18,18.23,16.50,99.90,397138,74,21539,-71
2019-08-31 05:30:21,24.12,17.05,16.50,99.90,398961,73,21146,-71
2019-08-31 05:30:58,24.72,18.27,16.50,99.90,396788,74,21112,-71
2019-08-31 05:31:34,23.67,18.05,16.50,99.90,398690,73,21614,-71
2019-08-31 05:32:11,26.35,18.98,16.60,99.90,396565,74,21178,-71
2019-08-31 05:32:48,20.90,16.97,16.60,99.90,399183,73,22101,-71
2019-08-31 05:33:25,20.97,17.15,16.60,99.90,397206,74,21061,-71
2019-08-31 05:34:02,27.07,18.02,16.60,99.90,399038,73,21025,-71
2019-08-31 05:34:39,20.23,16.85,16.60,99.90,398935,73,21057,-71
2019-08-31 05:35:15,21.45,18.32,16.70,99.90,399238,73,21169,-71
2019-08-31 05:35:53,20.82,17.30,16.70,99.90,396777,74,21022,-71
2019-08-31 05:36:29,20.00,16.57,16.70,99.90,399330,73,21166,-71
2019-08-31 05:37:06,21.52,17.23,16.70,99.90,399090,73,21110,-72
2019-08-31 05:37:43,22.35,18.75,16.70,99.90,396642,74,21092,-71
2019-08-31 05:38:20,23.45,17.60,16.80,99.90,397173,74,21034,-71
2019-08-31 05:38:57,23.92,17.57,16.70,99.90,397155,74,21439,-72
2019-08-31 05:39:34,22.40,17.80,16.70,99.90,396929,74,21579,-71
2019-08-31 05:40:11,23.10,17.45,16.80,99.90,397584,74,21552,-71
2019-08-31 05:40:48,19.92,17.60,16.80,99.90,399050,73,21029,-71
2019-08-31 05:41:25,21.60,16.70,16.80,99.90,396921,74,21041,-71
2019-08-31 05:42:02,19.05,16.10,16.80,99.90,398960,73,21490,-71
2019-08-31 05:42:38,21.42,17.17,16.90,99.90,396872,74,21072,-71
2019-08-31 05:43:15,22.60,16.65,16.90,99.90,398892,73,21439,-71
2019-08-31 05:43:53,20.80,16.87,16.90,99.90,399116,73,21528,-72
2019-08-31 05:44:29,22.73,17.55,16.90,99.90,396937,74,21053,-72
2019-08-31 05:45:06,19.65,16.32,17.00,99.90,396700,74,21041,-71
2019-08-31 05:45:43,22.40,16.00,17.00,99.90,399090,73,21387,-71
2019-08-31 05:46:20,18.80,16.10,17.00,99.90,397116,74,21522,-69
2019-08-31 05:46:57,22.22,17.15,17.00,99.90,398841,73,21170,-70
2019-08-31 05:47:36,21.25,16.48,17.10,99.90,397052,74,21479,-69
2019-08-31 05:48:12,21.23,16.15,17.10,99.90,399144,73,21547,-69
2019-08-31 05:48:49,19.23,15.45,17.10,99.90,396427,74,21089,-70
2019-08-31 05:49:26,20.68,16.12,17.10,99.90,397045,74,21096,-69
2019-08-31 05:50:03,22.48,16.05,17.10,99.90,397098,74,21150,-69
2019-08-31 05:50:40,16.95,14.80,17.20,99.90,398768,73,21115,-71
2019-08-31 05:51:17,20.48,15.75,17.20,99.90,397138,74,21163,-71
2019-08-31 05:51:53,17.70,15.72,17.20,99.90,398847,73,21123,-71
2019-08-31 05:52:30,20.02,15.75,17.20,99.90,396670,74,21030,-70
2019-08-31 05:53:07,19.60,16.40,17.20,99.90,399210,73,21005,-71
2019-08-31 05:53:44,22.70,16.45,17.30,99.90,397023,74,21006,-70
2019-08-31 05:54:21,19.73,16.17,17.30,99.90,398907,73,21041,-70
2019-08-31 05:54:58,20.37,16.00,17.30,99.90,396897,74,21534,-71
2019-08-31 05:55:36,21.82,16.00,17.30,99.90,399008,73,21033,-71
2019-08-31 05:56:13,17.25,15.23,17.30,99.90,391717,75,21017,-71
2019-08-31 05:56:50,20.20,15.40,17.40,99.90,391535,75,21107,-69
2019-08-31 05:57:26,18.17,15.30,17.40,99.90,391589,75,21173,-70
2019-08-31 05:58:05,21.00,16.32,17.40,99.90,396202,73,21085,-70
2019-08-31 05:58:42,19.70,16.23,17.40,99.90,396928,74,21127,-70
2019-08-31 05:59:19,17.73,15.48,17.40,99.90,399137,73,21103,-69
2019-08-31 05:59:57,19.10,15.38,17.40,99.90,396617,74,21117,-70
2019-08-31 06:00:34,20.37,16.17,17.50,99.90,398972,73,21108,-70
2019-08-31 06:01:11,17.87,15.98,17.50,99.90,397069,74,21655,-69
2019-08-31 06:01:48,19.42,15.63,17.50,99.90,398771,73,21081,-70
2019-08-31 06:02:25,19.10,15.32,17.50,99.90,396654,74,21150,-70
2019-08-31 06:03:01,19.65,14.68,17.60,99.90,399102,73,21092,-70
2019-08-31 06:03:38,19.60,16.32,17.60,99.90,396798,74,21120,-70
2019-08-31 06:04:15,18.35,15.53,17.60,99.90,399338,73,21182,-71
2019-08-31 06:04:52,21.62,16.80,17.60,99.90,397074,74,21139,-70
2019-08-31 06:05:47,20.82,17.65,17.60,99.90,399065,73,21037,-71
2019-08-31 06:06:24,20.52,17.32,17.70,99.90,401778,72,21100,-71
2019-08-31 06:07:01,20.37,17.80,17.70,99.90,397891,73,21101,-70
2019-08-31 06:07:38,21.00,17.45,17.70,99.90,398086,73,21482,-70
2019-08-31 06:08:15,22.85,18.57,17.70,99.90,398425,73,21037,-70
2019-08-31 06:08:51,22.60,17.80,17.80,99.90,398443,73,21643,-70
2019-08-31 06:09:28,19.42,17.12,17.80,99.90,397979,73,21191,-70
2019-08-31 06:10:05,21.12,16.95,17.80,99.90,398390,73,21544,-70
2019-08-31 06:10:42,22.90,17.57,17.80,99.90,398599,73,21092,-70
2019-08-31 06:11:19,20.37,17.57,17.80,99.90,398378,73,21052,-70
2019-08-31 06:11:56,21.65,17.23,17.80,99.90,398289,73,21462,-69
2019-08-31 06:12:32,22.98,17.98,17.90,99.90,398417,73,21056,-70
2019-08-31 06:13:10,23.85,18.37,17.90,99.90,397939,73,21545,-71
2019-08-31 06:13:47,23.07,19.07,17.90,99.90,398176,73,21563,-70
2019-08-31 06:14:23,21.80,18.73,17.90,99.90,396567,73,21578,-71
2019-08-31 06:15:00,23.98,19.50,17.90,99.90,391899,75,21135,-70
2019-08-31 06:15:38,23.07,18.57,17.90,99.90,392298,75,21017,-70
2019-08-31 06:16:14,22.07,18.35,18.00,99.90,392324,75,21057,-71
2019-08-31 06:16:51,20.32,17.42,18.00,99.90,391935,75,21477,-70
2019-08-31 06:17:28,22.13,18.98,18.10,99.90,392390,75,21165,-70
2019-08-31 06:18:05,22.60,18.67,18.10,99.90,392164,75,21106,-70
2019-08-31 06:18:42,21.23,18.92,18.10,99.90,392490,75,21559,-70
2019-08-31 06:19:19,21.82,19.42,18.20,99.90,392430,75,21025,-70
2019-08-31 06:19:55,26.55,19.60,18.10,99.90,391969,75,21165,-70
2019-08-31 06:20:32,25.72,21.20,18.10,99.90,391101,75,21072,-70
2019-08-31 06:21:09,28.62,20.88,18.10,99.90,392223,75,21141,-70
2019-08-31 06:21:46,27.73,21.15,18.10,99.90,392242,75,21032,-69
2019-08-31 06:22:23,26.65,21.42,18.10,99.90,392167,75,21157,-70
2019-08-31 06:23:00,27.00,21.68,18.20,99.90,392199,75,21084,-71
2019-08-31 06:23:36,29.37,22.45,18.20,99.90,392193,75,21506,-70
2019-08-31 06:24:13,29.65,23.62,18.20,99.90,392143,75,21157,-70
2019-08-31 06:24:50,26.77,22.37,18.20,99.90,392197,75,21169,-70
2019-08-31 06:25:27,28.12,22.02,18.20,99.90,392312,75,21020,-70
2019-08-31 06:26:04,26.10,20.77,18.20,99.90,392073,75,21209,-69
2019-08-31 06:26:41,26.85,22.60,18.20,99.90,392324,75,21028,-70
2019-08-31 06:27:17,29.72,22.02,18.20,99.90,392154,75,21500,-70
2019-08-31 06:27:54,27.07,22.20,18.30,99.90,392011,75,21202,-71
2019-08-31 06:28:32,25.05,21.20,18.30,99.90,392348,75,21543,-70
2019-08-31 06:29:08,27.20,20.57,18.30,99.90,391851,75,21038,-69
2019-08-31 06:29:45,26.65,21.20,18.30,99.90,391820,75,21036,-70
2019-08-31 06:30:22,24.12,20.77,18.40,99.90,392234,75,21005,-70
2019-08-31 06:30:59,25.95,21.60,18.40,99.90,392283,75,21118,-70
2019-08-31 06:31:36,25.15,20.70,18.50,99.90,392004,75,21079,-70
2019-08-31 06:32:13,28.73,22.50,18.40,99.90,392155,75,21149,-70
2019-08-31 06:32:49,24.77,21.10,18.50,99.90,392137,75,21555,-70
2019-08-31 06:33:26,26.37,21.60,18.50,99.90,391837,75,21084,-70
2019-08-31 06:34:03,25.40,20.80,18.50,99.90,392267,75,21037,-70
2019-08-31 06:34:40,25.10,21.02,18.50,99.90,392234,73,21107,-70
2019-08-31 06:35:17,27.02,21.37,18.50,99.90,392167,75,21086,-69
2019-08-31 06:35:54,25.43,21.00,18.60,99.90,391849,75,21630,-70
2019-08-31 06:36:31,23.62,19.95,18.60,99.90,392275,75,21072,-69
2019-08-31 06:37:08,27.15,22.32,18.60,99.90,392123,75,21579,-71
2019-08-31 06:37:45,26.93,21.20,18.70,99.90,392313,75,21102,-71
2019-08-31 06:38:21,28.52,20.65,18.70,99.90,392306,75,21103,-71
2019-08-31 06:38:59,27.77,21.40,18.70,99.90,391977,75,21091,-70
2019-08-31 06:39:36,26.68,21.15,18.70,99.90,392311,75,21195,-70
2019-08-31 06:40:12,24.98,20.77,18.70,99.90,392177,75,21100,-70
2019-08-31 06:40:49,24.25,20.70,18.80,99.90,391864,75,21103,-71
2019-08-31 06:41:26,26.57,21.25,18.70,99.90,392246,75,21094,-70
2019-08-31 06:42:03,28.25,22.93,18.80,99.90,392260,75,21079,-70
2019-08-31 06:42:40,26.70,22.30,18.80,99.90,392089,75,21084,-70
2019-08-31 06:43:17,28.20,22.70,18.70,99.90,392097,75,21086,-70
2019-08-31 06:43:53,26.30,21.30,18.70,99.90,392159,75,21091,-70
2019-08-31 06:44:30,25.65,21.07,18.70,99.90,391948,73,21056,-70
2019-08-31 06:45:07,25.15,20.85,18.70,99.90,392223,75,21001,-70
2019-08-31 06:45:44,30.77,22.65,18.70,99.90,392260,75,21442,-70
2019-08-31 06:46:21,29.20,22.27,18.70,99.90,392211,75,21137,-70
2019-08-31 06:46:58,24.98,22.02,18.70,99.90,392085,75,21565,-70
2019-08-31 06:47:34,25.15,21.48,18.70,99.90,392289,75,21528,-70
2019-08-31 06:48:11,25.70,21.75,18.60,99.90,392028,75,21528,-70
2019-08-31 06:48:48,28.02,23.12,18.60,99.90,392277,75,21568,-70
2019-08-31 06:49:25,26.23,21.25,18.60,99.90,392341,75,21138,-71
2019-08-31 06:50:03,27.17,22.45,18.70,99.90,392122,75,21108,-71
2019-08-31 06:50:41,28.45,22.00,18.70,99.90,392559,75,21072,-70
2019-08-31 06:51:17,24.95,20.32,18.70,99.90,392339,75,21080,-70
2019-08-31 06:51:54,27.07,21.68,18.70,99.90,391842,75,21012,-70
2019-08-31 06:52:31,25.85,20.75,18.70,99.90,392128,75,21032,-71
2019-08-31 06:53:08,25.95,21.05,18.80,99.90,392097,75,21563,-71
2019-08-31 06:53:45,27.02,21.42,18.80,99.90,391967,75,21072,-71
2019-08-31 06:54:22,24.87,20.37,18.80,99.90,392027,73,21041,-70
2019-08-31 06:54:58,32.13,21.90,18.80,99.90,391963,75,21485,-70
2019-08-31 06:55:35,27.05,20.08,18.90,99.90,391850,75,21581,-70
2019-08-31 06:56:12,26.00,21.40,18.90,99.90,392315,75,21498,-70
2019-08-31 06:56:49,25.60,20.68,18.90,99.90,392204,75,21149,-70
2019-08-31 06:57:26,25.50,21.05,19.00,99.90,392039,75,21079,-69
2019-08-31 06:58:03,25.37,19.70,19.00,99.90,392164,75,21482,-70
2019-08-31 06:58:40,25.68,20.92,19.00,99.90,392102,75,21025,-70
2019-08-31 06:59:17,24.92,20.27,19.00,99.90,392288,75,21095,-70
2019-08-31 06:59:54,25.65,21.42,19.00,99.90,392113,75,21044,-69
2019-08-31 07:00:30,28.10,21.50,19.00,99.90,392068,75,21072,-70
2019-08-31 07:01:07,25.35,21.15,19.00,99.90,391932,75,21170,-69
2019-08-31 07:01:44,25.88,21.35,19.00,99.90,392225,75,21106,-70
2019-08-31 07:02:21,27.75,21.37,19.00,99.90,392318,75,21451,-69
2019-08-31 07:02:58,27.40,21.30,19.00,99.90,392035,75,21036,-69
2019-08-31 07:03:35,26.20,21.37,19.00,99.90,392092,75,21528,-70
2019-08-31 07:04:11,29.87,21.68,19.00,99.90,392189,75,21024,-70
2019-08-31 07:04:48,25.85,21.87,19.00,99.90,391940,75,21027,-69
2019-08-31 07:05:25,24.52,20.82,19.00,99.90,392373,75,21090,-70
2019-08-31 07:06:02,27.73,21.12,19.10,99.90,392418,75,21109,-70
2019-08-31 07:06:39,27.58,22.13,19.10,99.90,392044,75,21131,-70
2019-08-31 07:07:16,25.50,20.57,19.10,99.90,392015,75,21028,-70
2019-08-31 07:07:52,27.30,20.95,19.20,99.90,389341,75,21112,-69
2019-08-31 07:08:29,29.32,22.00,19.20,99.90,388881,75,21475,-69
2019-08-31 07:09:07,25.20,20.92,19.20,99.90,388937,75,21135,-70
2019-08-31 07:09:43,27.42,20.72,19.30,99.90,388721,75,21107,-70
2019-08-31 07:10:20,29.40,23.12,19.30,99.90,388853,75,21009,-69
2019-08-31 07:10:57,25.95,22.07,19.30,99.90,388917,75,21010,-69
2019-08-31 07:11:33,27.82,22.40,19.30,99.90,389112,75,21037,-69
2019-08-31 07:12:11,24.60,21.42,19.30,99.90,388878,75,21482,-70
2019-08-31 07:12:48,28.15,22.25,19.30,99.90,388857,75,21103,-70
2019-08-31 07:13:24,29.98,23.52,19.40,99.90,388952,75,21470,-69
2019-08-31 07:14:01,27.50,22.32,19.40,99.90,388897,75,21482,-69
2019-08-31 07:14:39,25.95,21.70,19.30,99.90,389246,74,21053,-70
2019-08-31 07:15:15,27.02,21.57,19.30,99.90,388978,75,21146,-70
2019-08-31 07:15:52,26.35,21.35,19.40,99.90,388828,75,21162,-70
2019-08-31 07:16:29,29.37,22.10,19.40,99.90,388803,75,21159,-70
2019-08-31 07:17:06,25.95,21.05,19.40,99.90,388912,75,21103,-70
2019-08-31 07:17:43,24.50,20.32,19.50,99.90,388851,75,21025,-70
2019-08-31 07:18:20,31.85,23.10,19.50,99.90,388972,75,21025,-70
2019-08-31 07:18:56,27.70,22.48,19.50,99.90,388894,75,21458,-70
2019-08-31 07:19:34,27.42,22.32,19.50,99.90,388627,75,21079,-71
2019-08-31 07:20:11,28.32,21.60,19.50,99.90,388880,75,21521,-70
2019-08-31 07:20:48,27.02,22.32,19.60,99.90,388917,75,21018,-70
2019-08-31 07:21:25,25.32,20.90,19.60,99.90,388943,75,21489,-70
2019-08-31 07:22:02,26.15,20.77,19.70,99.90,388956,75,21612,-69
2019-08-31 07:22:38,26.55,21.95,19.70,99.90,388844,75,21095,-70
2019-08-31 07:23:15,29.90,22.07,19.70,99.90,388863,75,21064,-70
2019-08-31 07:23:52,28.35,21.37,19.70,99.90,388982,75,21095,-70
2019-08-31 07:24:29,25.23,21.07,19.70,99.90,389182,74,21013,-70
2019-08-31 07:25:06,25.85,21.55,19.80,99.90,389000,75,21130,-70
2019-08-31 07:25:43,25.17,21.25,19.80,99.90,388915,75,21451,-70
2019-08-31 07:26:19,23.52,19.73,19.80,99.90,389044,75,21025,-70
2019-08-31 07:26:56,22.05,19.65,19.80,99.90,388770,75,21571,-70
2019-08-31 07:27:34,23.45,19.65,19.90,99.90,389013,75,21187,-70
2019-08-31 07:28:11,24.30,21.45,19.90,99.90,388843,75,21509,-70
2019-08-31 07:28:48,26.12,20.82,20.00,99.90,388835,75,21060,-70
2019-08-31 07:29:26,28.07,22.02,20.00,99.90,388974,75,21537,-70
2019-08-31 07:30:03,26.93,20.90,20.00,99.90,389137,75,21045,-70
2019-08-31 07:30:40,24.95,19.98,20.00,99.90,389667,75,21048,-70
2019-08-31 07:31:17,22.45,19.20,20.00,99.90,389029,75,21021,-70
2019-08-31 07:31:53,27.85,20.90,20.10,99.90,388797,75,21064,-70
2019-08-31 07:32:30,26.85,21.10,20.10,99.90,388863,75,21087,-70
2019-08-31 07:33:07,24.37,19.65,20.20,99.90,389001,75,21005,-70
2019-08-31 07:33:44,24.43,19.57,20.20,99.90,389017,75,20990,-70
2019-08-31 07:34:21,22.85,19.60,20.20,99.90,388900,74,21029,-70
2019-08-31 07:35:16,25.75,19.82,20.30,99.90,388810,75,21458,-70
2019-08-31 07:35:52,24.40,19.62,20.30,99.90,390763,75,21061,-69
2019-08-31 07:36:29,22.27,19.65,20.40,99.90,389814,75,21072,-69
2019-08-31 07:37:06,23.45,19.90,20.40,99.90,389285,75,21532,-69
2019-08-31 07:37:43,24.85,19.48,20.40,99.90,390348,74,21111,-69
2019-08-31 07:38:20,22.10,19.40,20.40,99.90,390363,75,21069,-69
2019-08-31 07:38:57,22.20,19.05,20.40,99.90,390184,75,21107,-69
2019-08-31 07:39:34,25.10,19.73,20.50,99.90,390382,75,21213,-68
2019-08-31 07:40:29,24.77,19.50,20.50,99.90,390231,75,21037,-69
2019-08-31 07:41:06,22.52,18.98,20.50,99.90,399543,73,21017,-69
2019-08-31 07:41:43,24.18,19.73,20.50,99.90,397628,73,21123,-69
2019-08-31 07:42:20,22.75,18.92,20.50,99.90,397522,74,21037,-69
2019-08-31 07:42:57,23.85,19.92,20.50,99.90,398098,73,21091,-69
2019-08-31 07:43:34,25.00,20.70,20.60,99.90,397633,73,21057,-69
2019-08-31 07:44:11,24.47,20.57,20.60,99.90,397633,73,21053,-69
2019-08-31 07:44:48,24.20,20.45,20.60,99.90,390593,75,21045,-69
2019-08-31 07:45:25,24.18,20.12,20.60,99.90,390642,75,21076,-69
2019-08-31 07:46:02,23.42,19.12,20.70,99.90,390598,75,21068,-68
2019-08-31 07:46:39,23.65,19.85,20.70,99.90,390651,75,21073,-69
2019-08-31 07:47:33,23.85,19.87,20.70,99.90,390641,75,21162,-69
2019-08-31 07:48:10,23.50,19.73,20.70,99.90,385700,76,21036,-69
2019-08-31 07:48:48,23.40,19.30,20.70,99.90,383711,76,21510,-69
2019-08-31 07:49:24,26.62,18.73,20.70,99.90,383816,76,21473,-69
2019-08-31 07:50:01,24.32,18.65,20.70,99.90,383559,76,21106,-69
2019-08-31 07:50:38,21.05,17.35,20.80,99.90,383798,76,22124,-69
2019-08-31 07:51:15,20.68,17.02,20.80,99.90,383962,76,21040,-69
2019-08-31 07:51:52,19.95,17.73,20.90,99.90,383451,76,21135,-69
2019-08-31 07:52:29,22.40,18.25,20.90,99.90,383724,76,21817,-69
2019-08-31 07:53:06,21.70,18.95,20.90,99.90,383901,76,21115,-69
2019-08-31 07:53:43,22.65,18.60,20.90,99.90,383196,76,21504,-69
2019-08-31 07:54:20,21.77,18.82,20.90,99.90,383326,76,21567,-70
2019-08-31 07:54:57,22.07,19.00,21.00,99.90,380857,77,21407,-69
2019-08-31 07:55:34,22.73,18.82,21.00,99.90,381431,76,21103,-69
2019-08-31 07:56:11,22.07,17.73,21.00,99.90,381244,76,21510,-68
2019-08-31 07:56:48,22.48,18.67,21.00,99.90,373272,78,21056,-69
2019-08-31 07:57:25,21.02,18.20,21.00,99.90,371415,79,21545,-69
2019-08-31 07:58:02,22.20,17.70,21.10,99.90,370974,78,21556,-69
2019-08-31 07:58:38,25.15,19.15,21.10,99.90,380977,77,21138,-69
2019-08-31 07:59:15,21.25,18.77,21.10,99.90,373083,78,21603,-69
2019-08-31 07:59:53,20.08,17.50,21.10,99.90,371495,79,21566,-69
2019-08-31 08:00:29,23.77,18.90,21.20,99.90,381578,77,21119,-69
2019-08-31 08:01:06,23.25,19.12,21.20,99.90,380748,77,21568,-69
2019-08-31 08:01:43,25.88,18.85,21.20,99.90,380983,77,21115,-69
2019-08-31 08:02:20,23.30,18.75,21.20,99.90,381088,77,21044,-69
2019-08-31 08:02:57,23.52,18.40,21.20,99.90,373259,78,21067,-69
2019-08-31 08:03:34,23.02,19.30,21.20,99.90,370658,79,21147,-70
2019-08-31 08:04:10,23.30,18.55,21.10,99.90,381017,77,21205,-69
2019-08-31 08:04:47,23.80,19.25,21.10,99.90,381261,76,21145,-69
2019-08-31 08:05:25,22.75,19.45,21.10,99.90,381122,77,21052,-69
2019-08-31 08:06:01,21.07,17.85,21.10,99.90,380967,76,21111,-69
2019-08-31 08:06:38,21.70,18.87,21.20,99.90,373248,78,21188,-69
2019-08-31 08:07:15,22.02,18.73,21.20,99.90,371102,78,21097,-69
2019-08-31 08:07:53,20.55,17.05,21.20,99.90,383046,76,21183,-69
2019-08-31 08:08:30,23.18,18.15,21.30,99.90,375091,78,21063,-68
2019-08-31 08:09:07,21.48,18.20,21.30,99.90,382636,76,21162,-69
2019-08-31 08:09:43,20.17,16.67,21.40,99.90,374671,78,21239,-69
2019-08-31 08:10:21,22.55,16.80,21.40,99.90,381827,76,21185,-70
2019-08-31 08:11:15,18.70,16.42,21.40,99.90,374845,78,21305,-70
2019-08-31 08:12:10,20.77,18.15,21.40,99.90,384841,76,21056,-70
2019-08-31 08:12:47,23.85,18.55,21.50,99.90,369120,80,21157,-70
2019-08-31 08:13:24,24.32,18.00,21.40,99.90,367357,80,21464,-70
2019-08-31 08:14:00,21.73,17.50,21.40,99.90,367941,79,21054,-69
2019-08-31 08:14:37,24.05,18.05,21.40,99.90,366925,79,21641,-69
2019-08-31 08:15:14,20.95,17.45,21.50,99.90,367317,79,21493,-70
2019-08-31 08:15:51,20.02,17.50,21.50,99.90,366868,79,21115,-70
2019-08-31 08:16:28,20.70,17.42,21.50,99.90,365983,80,21201,-70
2019-08-31 08:17:05,21.05,17.60,21.60,99.90,366225,80,21682,-70
2019-08-31 08:18:01,19.48,17.30,21.60,99.90,366098,80,21112,-70
2019-08-31 08:18:37,19.57,16.70,21.60,99.90,379269,78,21594,-70
2019-08-31 08:19:14,18.02,15.83,21.60,99.90,371169,77,21065,-70
2019-08-31 08:19:51,20.35,16.90,21.60,99.90,378318,76,21513,-70
2019-08-31 08:20:28,23.18,17.77,21.60,99.90,371199,77,21191,-70
2019-08-31 08:21:05,23.18,16.97,21.60,99.90,378252,76,22143,-68
2019-08-31 08:21:43,18.77,15.23,21.70,99.90,371333,77,21105,-70
2019-08-31 08:22:19,20.15,17.48,21.70,99.90,378630,78,21498,-69
2019-08-31 08:22:57,22.58,17.87,21.70,99.90,371335,78,21143,-68
2019-08-31 08:23:35,23.40,18.10,21.70,99.90,378423,78,21166,-69
2019-08-31 08:24:11,20.37,18.30,21.70,99.90,371323,78,21093,-69
2019-08-31 08:24:49,21.00,18.45,21.70,99.90,370517,77,21134,-69
2019-08-31 08:25:26,21.60,17.70,21.70,99.90,370519,79,21585,-69
2019-08-31 08:26:02,20.05,17.85,21.70,99.90,370588,79,21599,-69
2019-08-31 08:26:40,19.25,17.15,21.70,99.90,370558,79,21095,-69
2019-08-31 08:27:18,20.62,17.92,21.80,99.90,370556,79,21084,-68
2019-08-31 08:27:54,20.43,18.25,21.70,99.90,370509,79,21643,-69
2019-08-31 08:28:31,20.68,17.80,21.80,99.90,370513,79,21064,-69
2019-08-31 08:29:08,19.82,16.90,21.80,99.90,370662,79,21577,-69
2019-08-31 08:29:45,19.65,17.48,21.80,99.90,370676,78,21139,-69
2019-08-31 08:30:22,19.57,17.20,21.90,99.90,370623,79,21064,-69
2019-08-31 08:30:59,18.92,16.90,21.90,99.90,370554,79,21158,-69
2019-08-31 08:31:37,19.07,17.00,21.90,99.90,370598,79,21563,-69
2019-08-31 08:32:14,20.68,15.88,22.00,99.90,370711,79,21521,-69
2019-08-31 08:32:51,19.55,16.75,22.00,99.90,370431,79,21546,-69
2019-08-31 08:33:29,19.55,16.07,22.10,99.90,370607,79,21036,-69
2019-08-31 08:34:06,18.87,15.48,22.10,99.90,370535,79,21114,-69
2019-08-31 08:34:43,18.25,14.50,22.10,99.90,370528,79,21549,-69
2019-08-31 08:35:20,17.23,15.35,22.20,99.90,370652,79,21127,-69
2019-08-31 08:35:57,19.32,16.25,22.30,99.90,370433,79,21068,-69
2019-08-31 08:36:34,20.12,16.95,22.40,99.90,370701,79,21173,-69
2019-08-31 08:37:11,18.82,16.52,22.30,99.90,370533,78,21096,-68
2019-08-31 08:37:48,19.12,15.80,22.40,99.90,370568,79,21171,-69
2019-08-31 08:38:25,20.37,16.85,22.40,99.90,370524,79,21040,-69
2019-08-31 08:39:01,18.62,16.62,22.40,99.90,370551,79,21041,-69
2019-08-31 08:39:39,18.30,16.27,22.40,99.90,370504,79,21069,-69
2019-08-31 08:40:33,19.65,17.27,22.40,99.90,370814,79,21521,-69
2019-08-31 08:41:29,19.73,17.62,22.40,99.90,392684,75,21209,-68
2019-08-31 08:42:06,19.82,16.45,22.40,99.90,395233,74,21175,-69
2019-08-31 08:42:43,17.92,15.83,22.40,99.90,392969,74,21527,-69
2019-08-31 08:43:20,19.55,15.90,22.50,99.90,393283,74,21123,-68
2019-08-31 08:43:56,22.07,17.00,22.50,99.90,392926,74,21140,-69
2019-08-31 08:44:34,21.48,16.70,22.50,99.90,388781,74,21074,-69
2019-08-31 08:45:11,21.27,17.87,22.50,99.90,387435,76,21629,-68
2019-08-31 08:45:47,20.72,17.17,22.50,99.90,387367,75,21186,-68
2019-08-31 08:46:24,20.82,17.73,22.50,99.90,387403,76,21540,-68
2019-08-31 08:47:22,20.95,17.17,22.50,99.90,387523,76,21206,-69
2019-08-31 08:47:58,20.12,17.12,22.50,99.90,384349,76,21494,-67
2019-08-31 08:48:36,18.77,16.37,22.50,99.90,383466,76,21632,-69
2019-08-31 08:49:14,18.57,15.72,22.60,99.90,384373,76,21068,-69
2019-08-31 08:49:50,19.15,16.23,22.60,99.90,383669,76,21151,-69
2019-08-31 08:50:27,19.48,15.90,22.70,99.90,382541,76,21478,-69
2019-08-31 08:51:05,19.85,17.27,22.70,99.90,383914,76,21708,-69
2019-08-31 08:51:42,17.62,15.45,22.70,99.90,383907,76,21092,-69
2019-08-31 08:52:19,18.92,16.48,22.80,99.90,383706,76,21048,-69
2019-08-31 08:52:56,19.77,16.65,22.80,99.90,383243,76,21467,-69
2019-08-31 08:53:33,19.25,16.27,22.80,99.90,383053,76,21135,-69
2019-08-31 08:54:10,19.37,16.87,22.80,99.90,382605,76,21174,-69
2019-08-31 08:55:05,18.87,16.87,22.80,99.90,376793,78,21121,-69
2019-08-31 08:55:41,18.73,16.27,22.80,99.90,390236,75,21081,-68
2019-08-31 08:56:19,20.82,17.02,22.80,99.90,388117,75,22171,-69
2019-08-31 08:56:56,21.17,16.45,22.90,99.90,388410,75,21387,-69
2019-08-31 08:57:33,19.95,16.82,22.90,99.90,388551,75,21045,-69
2019-08-31 08:58:11,18.67,16.77,22.90,99.90,388140,75,21105,-69
2019-08-31 08:58:48,19.67,16.48,22.90,99.90,388556,75,21041,-69
2019-08-31 08:59:25,17.62,15.72,22.80,99.90,388193,75,21006,-69
2019-08-31 09:00:02,18.05,16.15,22.90,99.90,388276,75,21077,-68
2019-08-31 09:00:39,21.55,18.10,22.90,99.90,388446,75,21491,-69
2019-08-31 09:01:16,20.10,17.32,22.80,99.90,388336,75,21046,-68
2019-08-31 09:02:11,20.17,16.50,22.80,99.90,388245,75,21463,-69
2019-08-31 09:02:48,19.20,16.20,22.80,99.90,378137,78,21096,-69
2019-08-31 09:03:25,21.85,16.27,22.90,99.90,377485,78,21058,-69
2019-08-31 09:04:03,18.80,15.80,22.90,99.90,377404,77,21030,-68
2019-08-31 09:04:40,21.12,16.07,23.00,99.90,376345,76,21514,-68
2019-08-31 09:05:17,19.50,16.75,23.00,99.90,375761,78,21487,-68
2019-08-31 09:05:54,17.77,15.88,23.00,99.90,375639,78,21510,-68
2019-08-31 09:06:31,18.62,16.05,23.00,99.90,375788,78,21056,-69
2019-08-31 09:07:07,19.67,17.25,23.10,99.90,375810,78,21115,-69
2019-08-31 09:07:44,18.57,16.65,23.10,99.90,375694,78,21087,-68
2019-08-31 09:08:39,19.05,16.90,23.10,99.90,375905,78,21093,-69
2019-08-31 09:09:16,19.37,17.07,23.10,99.90,372528,79,21174,-68
2019-08-31 09:09:54,21.37,18.15,23.10,99.90,370547,79,21139,-69
2019-08-31 09:10:35,20.57,17.60,23.10,99.90,371050,79,21143,-68
2019-08-31 09:11:12,19.35,17.32,23.00,99.90,372129,79,21100,-68
2019-08-31 09:11:49,21.27,17.80,22.90,99.90,370344,79,21173,-68
2019-08-31 09:12:28,21.65,17.32,22.90,99.90,369043,76,21217,-68
2019-08-31 09:13:04,20.00,16.30,22.90,99.90,386907,76,21039,-68
2019-08-31 09:13:41,22.93,17.52,22.90,99.90,386718,75,21039,-69
2019-08-31 09:14:19,19.95,16.05,22.90,99.90,387040,76,20995,-68
2019-08-31 09:14:55,20.43,17.15,23.00,99.90,387394,76,21740,-68
2019-08-31 09:15:33,21.07,17.40,23.00,99.90,386903,76,21531,-68
2019-08-31 09:16:10,20.10,16.45,23.00,99.90,386963,76,21109,-68
2019-08-31 09:16:46,17.65,15.80,23.00,99.90,387087,75,21083,-69
2019-08-31 09:17:23,19.35,16.52,23.10,99.90,386848,75,21164,-69
2019-08-31 09:18:01,16.17,14.50,23.10,99.90,387180,75,21098,-69
2019-08-31 09:18:37,17.57,15.78,23.20,99.90,387265,76,20996,-68
2019-08-31 09:19:14,18.75,15.55,23.30,99.90,386815,76,21164,-69
2019-08-31 09:19:51,20.80,17.87,23.30,99.90,387089,76,21473,-69
2019-08-31 09:20:28,19.05,16.23,23.30,99.90,387384,76,21121,-69
2019-08-31 09:21:23,17.75,15.70,23.30,99.90,386758,76,21032,-69
2019-08-31 09:22:00,20.95,17.00,23.40,99.90,386134,76,21077,-71
2019-08-31 09:22:37,17.82,15.93,23.40,99.90,385020,76,21052,-69
2019-08-31 09:23:14,20.92,16.00,23.40,99.90,384978,76,21060,-69
2019-08-31 09:23:51,18.32,16.27,23.40,99.90,384989,76,21564,-69
2019-08-31 09:24:27,18.10,15.65,23.40,99.90,383239,76,21104,-69
2019-08-31 09:25:23,19.80,16.12,23.40,99.90,379946,77,21048,-70
2019-08-31 09:26:00,21.12,17.45,23.40,99.90,384861,76,21202,-70
2019-08-31 09:26:37,22.22,17.75,23.50,99.90,384335,76,21104,-70
2019-08-31 09:27:14,20.05,17.05,23.50,99.90,384335,76,21596,-69
2019-08-31 09:27:51,20.00,17.20,23.50,99.90,384105,76,21057,-69
2019-08-31 09:28:28,18.92,16.50,23.50,99.90,384193,76,21025,-69
2019-08-31 09:29:05,24.60,16.95,23.60,99.90,383996,76,21638,-71
2019-08-31 09:29:42,19.07,16.55,23.60,99.90,384089,76,21060,-71
2019-08-31 09:30:18,19.48,15.65,23.60,99.90,384133,76,21065,-71
2019-08-31 09:30:56,20.32,17.40,23.60,99.90,383933,76,21127,-70
2019-08-31 09:31:33,17.73,15.35,23.70,99.90,384133,76,21118,-70
2019-08-31 09:32:10,19.23,15.32,23.70,99.90,384223,76,21073,-70
2019-08-31 09:32:47,17.90,15.05,23.70,99.90,383970,76,21131,-71
2019-08-31 09:42:38,19.42,15.83,24.10,99.90,371699,78,21105,-70
2019-08-31 09:43:15,19.75,16.10,24.10,99.90,370019,79,21108,-70
2019-08-31 09:43:52,18.10,15.85,24.10,99.90,369887,78,21147,-70
2019-08-31 09:44:29,17.75,15.83,24.10,99.90,370362,79,21514,-70
2019-08-31 09:45:06,18.95,15.00,24.10,99.90,369851,79,21205,-70
2019-08-31 09:45:43,18.12,15.95,24.20,99.90,370611,78,21530,-70
2019-08-31 09:46:20,21.25,15.45,24.20,99.90,370540,78,21128,-70
2019-08-31 09:46:57,16.60,14.90,24.20,99.90,370331,79,21095,-71
2019-08-31 09:47:34,18.57,16.57,24.30,99.90,370060,79,21091,-71
2019-08-31 09:48:11,19.55,17.07,24.30,99.90,370201,79,21274,-71
2019-08-31 09:48:48,19.75,17.25,24.20,99.90,370760,78,21069,-71
2019-08-31 09:49:25,17.73,15.83,24.20,99.90,370397,79,21068,-71
2019-08-31 09:50:01,18.30,16.12,24.20,99.90,370102,78,21099,-71
2019-08-31 09:50:38,17.10,15.32,24.20,99.90,370027,78,21041,-70
2019-08-31 09:51:15,19.55,17.10,24.30,99.90,371886,77,21041,-71
2019-08-31 09:51:52,20.25,18.00,24.30,99.90,370693,79,21037,-70
2019-08-31 09:52:29,18.12,16.27,24.30,99.90,370048,79,21127,-70
2019-08-31 09:53:06,18.77,15.80,24.30,99.90,370230,78,21073,-70
2019-08-31 09:53:42,19.95,16.60,24.40,99.90,370206,79,21575,-71
2019-08-31 09:54:19,18.55,16.32,24.50,99.90,370055,79,21818,-70
2019-08-31 09:54:56,18.02,16.05,24.50,99.90,370391,79,21100,-70
2019-08-31 09:55:33,17.62,14.65,24.60,99.90,370526,78,21122,-70
2019-08-31 09:56:10,18.12,16.23,24.60,99.90,370024,79,21117,-70
2019-08-31 09:56:47,18.60,16.60,24.60,99.90,370216,79,21138,-71
2019-08-31 09:57:23,18.70,15.72,24.50,99.90,370033,79,21112,-70
2019-08-31 09:58:00,19.10,17.05,24.50,99.90,369911,79,21185,-70
2019-08-31 09:58:38,18.82,15.78,24.50,99.90,370420,78,21061,-70
2019-08-31 09:59:14,20.30,16.05,24.40,99.90,370303,78,21096,-71
2019-08-31 09:59:51,18.20,16.12,24.40,99.90,369926,79,21088,-70
2019-08-31 10:00:28,17.15,14.68,24.50,99.90,376410,77,21113,-71
2019-08-31 10:01:05,18.20,16.25,24.40,99.90,380132,77,21538,-70
2019-08-31 10:01:42,18.40,16.35,24.50,99.90,380086,77,21428,-71
2019-08-31 10:02:19,20.02,16.48,24.40,99.90,372551,78,21690,-71
2019-08-31 10:02:56,18.70,16.80,24.40,99.90,373669,78,21155,-71
2019-08-31 10:03:33,19.23,15.95,24.30,99.90,373474,77,21045,-71
2019-08-31 10:04:10,18.42,16.52,24.40,99.90,381335,77,21371,-70
2019-08-31 10:04:47,19.15,17.10,24.40,99.90,381306,76,21216,-70
2019-08-31 10:05:24,18.92,16.65,24.50,99.90,373467,78,21058,-71
2019-08-31 10:06:01,18.60,16.20,24.40,99.90,381187,77,21089,-71
2019-08-31 10:06:37,20.20,16.00,24.30,99.90,373703,77,21097,-71
2019-08-31 10:07:14,19.85,17.07,24.30,99.90,381094,77,21026,-70
2019-08-31 10:07:51,20.97,15.72,24.30,99.90,373529,78,21121,-69
2019-08-31 10:08:28,20.15,15.72,24.40,99.90,381151,77,21468,-70
2019-08-31 10:09:05,16.87,15.13,24.50,99.90,381332,77,21155,-70
2019-08-31 10:09:42,17.90,15.35,24.50,99.90,373430,78,21195,-70
2019-08-31 10:10:19,19.98,14.83,24.60,99.90,381224,76,21123,-69
2019-08-31 10:10:56,15.00,13.50,24.70,99.90,373438,77,21057,-70
2019-08-31 10:11:33,16.23,14.53,24.80,99.90,381360,77,21061,-70
2019-08-31 10:12:10,15.23,13.68,24.80,99.90,373602,78,21576,-69
2019-08-31 10:12:46,16.35,13.70,24.70,99.90,381189,77,21108,-70
2019-08-31 10:13:24,15.70,13.50,24.70,99.90,373723,78,21108,-70
2019-08-31 10:14:00,15.05,13.18,24.80,99.90,381353,77,21625,-69
2019-08-31 10:14:37,14.15,12.65,24.90,99.90,373406,78,21096,-70
2019-08-31 10:15:14,16.97,14.55,24.90,99.90,380646,76,21089,-69
2019-08-31 10:15:50,18.15,14.90,24.90,99.90,381209,77,21624,-70
2019-08-31 10:16:27,14.85,13.20,24.80,99.90,373421,78,21062,-69
2019-08-31 10:17:05,15.08,12.55,24.90,99.90,381241,76,21058,-70
2019-08-31 10:17:41,15.43,11.55,24.90,99.90,373564,77,21624,-70
2019-08-31 10:18:19,14.95,11.88,24.90,99.90,381111,76,21467,-70
2019-08-31 10:18:56,12.53,11.33,25.00,99.90,373404,77,21166,-70
2019-08-31 10:19:32,14.60,12.65,25.00,99.90,380999,76,21499,-70
2019-08-31 10:20:09,15.55,12.75,25.10,99.90,373377,78,21609,-70
2019-08-31 10:20:46,16.82,13.35,25.10,99.90,381291,77,21121,-69
2019-08-31 10:21:23,14.45,12.75,25.10,99.90,373566,78,21609,-70
2019-08-31 10:22:00,17.17,12.10,25.10,99.90,381182,77,21495,-70
2019-08-31 10:22:37,13.93,12.45,25.20,99.90,373650,78,21652,-70
2019-08-31 10:23:13,14.23,12.35,25.20,99.90,381164,77,21174,-70
2019-08-31 10:23:50,14.80,13.28,25.20,99.90,373500,77,21108,-70
2019-08-31 10:24:27,18.35,12.53,25.30,99.90,381486,76,21041,-70
2019-08-31 10:25:05,13.58,12.28,25.30,99.90,373592,78,21089,-70
2019-08-31 10:25:44,14.95,13.08,25.30,99.90,376648,78,21114,-70
2019-08-31 10:26:21,16.42,13.38,25.30,99.90,375965,77,21092,-70
2019-08-31 10:26:59,19.40,14.33,25.30,99.90,374582,77,21187,-70
2019-08-31 10:27:36,15.45,13.58,25.30,99.90,374013,78,21587,-70
2019-08-31 10:28:13,16.30,14.35,25.30,99.90,375763,77,21176,-70
2019-08-31 10:28:50,16.25,14.07,25.30,99.90,377242,77,21111,-70
2019-08-31 10:29:27,15.20,13.20,25.40,99.90,381130,76,21103,-71
2019-08-31 10:30:04,17.17,13.62,25.50,99.90,381026,77,21192,-70
2019-08-31 10:30:41,16.65,14.90,25.60,99.90,373726,77,21195,-69
2019-08-31 10:31:18,16.17,14.45,25.60,99.90,373457,78,21152,-71
2019-08-31 10:31:55,20.77,13.90,25.60,99.90,370510,78,21057,-71
2019-08-31 10:32:31,17.45,14.10,25.60,99.90,380897,76,21428,-70
2019-08-31 10:33:08,15.15,13.55,25.70,99.90,373372,78,21109,-71
2019-08-31 10:33:45,15.28,13.68,25.70,99.90,373692,78,21660,-70
2019-08-31 10:34:22,15.83,13.32,25.80,99.90,370923,78,21100,-70
2019-08-31 10:34:59,14.45,12.80,25.70,99.90,381143,76,21562,-71
2019-08-31 10:35:36,15.90,13.93,25.80,99.90,373690,78,21112,-71
2019-08-31 10:36:13,16.90,14.68,25.70,99.90,381062,76,21534,-71
2019-08-31 10:36:50,18.67,14.87,25.60,99.90,381278,77,21473,-70
2019-08-31 10:37:27,16.48,14.73,25.60,99.90,368979,80,21617,-70
2019-08-31 10:38:03,18.50,15.45,25.50,99.90,375819,77,21101,-70
2019-08-31 10:38:40,16.05,14.45,25.40,99.90,375619,78,21082,-71
2019-08-31 10:39:18,15.68,13.98,25.40,99.90,379493,77,21126,-70
2019-08-31 10:39:54,18.17,14.60,25.50,99.90,373639,78,21546,-70
2019-08-31 10:40:31,15.10,13.50,25.50,99.90,381151,77,21144,-71
2019-08-31 10:41:08,14.47,13.00,25.60,99.90,373698,78,21632,-69
2019-08-31 10:41:45,15.35,13.28,25.60,99.90,381314,76,21683,-70
2019-08-31 10:42:22,13.88,12.47,25.70,99.90,373453,78,21136,-70
2019-08-31 10:42:59,15.18,13.28,25.80,99.90,381021,77,21642,-70
2019-08-31 10:43:36,14.50,12.98,25.90,99.90,373749,77,21144,-71
2019-08-31 10:44:13,17.00,13.78,25.90,99.90,366097,79,21200,-71
2019-08-31 10:44:50,16.82,13.98,25.90,99.90,383344,76,21116,-71
2019-08-31 10:45:26,15.08,13.50,25.90,99.90,383546,76,21080,-70
2019-08-31 10:46:03,16.20,14.50,25.90,99.90,375134,78,21158,-71
2019-08-31 10:46:41,17.15,14.75,25.90,99.90,376369,78,21179,-71
2019-08-31 10:47:17,18.60,15.72,25.90,99.90,377163,78,21683,-71
2019-08-31 10:47:54,18.52,15.32,25.80,99.90,376627,78,21134,-70
2019-08-31 10:48:31,19.73,15.40,25.80,99.90,376993,78,21577,-70
2019-08-31 10:49:08,20.23,16.90,25.80,99.90,376700,78,21057,-71
2019-08-31 10:49:45,17.70,15.80,25.80,99.90,376636,77,21548,-70
2019-08-31 10:50:22,23.90,17.10,25.60,99.90,376772,78,21124,-70
2019-08-31 10:50:58,17.85,15.45,25.60,99.90,376838,78,21061,-69
2019-08-31 10:51:36,17.73,15.78,25.60,99.90,383453,76,21076,-70
2019-08-31 10:52:13,18.48,15.20,25.60,99.90,376182,77,21128,-69
2019-08-31 10:52:49,17.27,14.93,25.70,99.90,384645,76,21064,-70
2019-08-31 10:53:26,16.67,13.43,25.70,99.90,375640,78,21186,-70
2019-08-31 10:54:03,16.27,14.60,25.70,99.90,384144,76,21053,-70
2019-08-31 10:54:40,16.40,14.70,25.70,99.90,376120,78,21151,-71
2019-08-31 10:55:17,15.23,13.62,25.60,99.90,384427,76,21154,-71
2019-08-31 10:55:54,18.15,13.45,25.70,99.90,375837,78,21065,-71
2019-08-31 10:56:31,14.50,12.25,25.80,99.90,384558,76,21143,-71
2019-08-31 10:57:09,13.35,12.05,25.90,99.90,383386,76,21135,-71
2019-08-31 10:57:46,13.65,12.35,25.90,99.90,376059,78,21475,-71
2019-08-31 10:58:22,13.62,11.43,25.90,99.90,384543,76,21037,-71
2019-08-31 10:58:59,12.23,11.00,25.80,99.90,375857,78,21487,-71
2019-08-31 10:59:36,15.18,11.45,25.80,99.90,384406,76,21427,-71
2019-08-31 11:00:13,11.43,10.35,25.70,99.90,384041,76,21017,-71
2019-08-31 11:00:50,11.40,10.20,25.80,99.90,376610,78,21613,-71
2019-08-31 11:01:27,12.95,11.75,25.90,99.90,384690,76,21494,-71
2019-08-31 11:02:05,14.95,13.38,25.90,99.90,376003,78,21166,-71
2019-08-31 11:02:42,13.55,12.20,25.90,99.90,384308,76,21057,-71
2019-08-31 11:03:21,16.87,12.80,25.90,99.90,376152,78,21105,-71
2019-08-31 11:03:58,14.78,12.68,25.90,99.90,384583,76,21072,-71
2019-08-31 11:04:35,15.08,12.82,26.00,99.90,383669,76,21045,-71
2019-08-31 11:05:12,16.00,14.30,26.00,99.90,376129,78,21556,-71
2019-08-31 11:05:49,16.20,14.53,25.90,99.90,384840,76,21490,-71
2019-08-31 11:06:26,15.25,13.75,25.90,99.90,375927,77,21053,-71
2019-08-31 11:07:03,14.58,13.08,26.00,99.90,384520,76,21150,-71
2019-08-31 11:07:40,14.30,12.80,26.00,99.90,376073,78,21518,-71
2019-08-31 11:08:17,13.28,11.88,26.10,99.90,384175,76,21154,-71
2019-08-31 11:08:55,12.80,11.50,26.20,99.90,376093,78,21132,-71
2019-08-31 11:09:32,15.18,12.85,26.10,99.90,376388,78,21053,-71
2019-08-31 11:10:09,13.10,11.78,26.20,99.90,384443,76,21119,-71
2019-08-31 11:10:46,14.70,13.10,26.20,99.90,375929,78,21182,-71
2019-08-31 11:11:23,15.43,13.53,26.20,99.90,384331,76,21041,-71
2019-08-31 11:12:00,15.80,13.05,26.10,99.90,383628,76,21115,-71
2019-08-31 11:12:37,14.50,12.82,26.10,99.90,375958,78,21128,-71
2019-08-31 11:13:13,16.65,13.53,26.00,99.90,384516,76,21540,-71
2019-08-31 11:13:50,16.17,13.32,25.90,99.90,375828,78,21053,-71
2019-08-31 11:14:27,14.95,13.45,25.90,99.90,384564,76,21525,-71
2019-08-31 11:15:04,14.63,13.22,25.80,99.90,383814,76,21037,-71
2019-08-31 11:15:41,13.25,11.95,25.70,99.90,376016,77,21478,-71
2019-08-31 11:16:18,13.08,11.40,25.70,99.90,384003,76,21084,-71
2019-08-31 11:16:54,14.73,12.68,25.90,99.90,382629,76,21013,-71
2019-08-31 11:17:32,13.40,11.97,25.90,99.90,374667,78,21112,-72
2019-08-31 11:18:09,13.20,11.30,25.90,99.90,382906,76,21073,-71
2019-08-31 11:18:46,14.98,11.93,26.00,99.90,382790,76,21124,-69
2019-08-31 11:19:23,12.18,10.98,26.20,99.90,382311,76,21045,-70
2019-08-31 11:20:00,13.93,11.48,26.20,99.90,382219,76,21182,-70
2019-08-31 11:20:37,13.53,11.08,26.30,99.90,382661,76,21049,-70
2019-08-31 11:21:14,11.15,10.05,26.40,99.90,382346,76,21017,-70
2019-08-31 11:21:51,12.05,10.28,26.50,99.90,375021,78,21428,-70
2019-08-31 11:22:27,11.63,10.30,26.60,99.90,382410,76,21045,-70
2019-08-31 11:23:04,11.00,9.95,26.60,99.90,374423,78,21560,-70
2019-08-31 11:23:41,10.53,9.53,26.40,99.90,382368,76,21576,-70
2019-08-31 11:24:18,9.85,9.05,26.30,99.90,382447,76,21140,-69
2019-08-31 11:24:55,12.00,9.85,26.20,99.90,382344,76,21037,-70
2019-08-31 11:25:32,10.80,9.70,26.20,99.90,382477,76,21018,-70
2019-08-31 11:26:08,16.05,10.45,26.20,99.90,382227,76,21026,-70
2019-08-31 11:26:45,11.38,9.93,26.20,99.90,374392,78,21194,-70
2019-08-31 11:27:23,10.78,9.68,26.10,99.90,382692,76,21085,-70
2019-08-31 11:27:59,11.33,10.08,26.10,99.90,382420,76,21025,-70
2019-08-31 11:28:36,12.45,10.30,26.00,99.90,382554,76,21186,-70
2019-08-31 11:29:14,11.22,10.18,26.10,99.90,375888,78,21473,-70
2019-08-31 11:29:50,11.65,9.63,26.20,99.90,384708,76,21115,-70
2019-08-31 11:30:27,11.70,10.53,26.30,99.90,384593,76,21260,-70
2019-08-31 11:31:04,14.13,10.88,26.40,99.90,375958,77,21132,-70
2019-08-31 11:31:41,12.70,11.40,26.60,99.90,384167,76,21104,-70
2019-08-31 11:32:18,11.88,10.60,26.50,99.90,374671,78,21116,-70
2019-08-31 11:32:55,11.57,10.18,26.60,99.90,382585,76,21041,-70
2019-08-31 11:33:31,10.72,9.73,26.70,99.90,374932,78,21546,-70
2019-08-31 11:34:08,9.90,9.00,26.90,99.90,374559,78,21057,-70
2019-08-31 11:34:45,10.78,9.68,27.10,99.90,382408,76,21633,-70
2019-08-31 11:35:22,10.10,9.10,27.10,99.90,382748,76,21013,-70
2019-08-31 11:35:59,10.70,9.70,27.20,99.90,382394,76,21509,-70
2019-08-31 11:36:36,9.75,8.85,27.30,99.90,382408,76,21054,-70
2019-08-31 11:37:13,10.32,9.08,27.40,99.90,382684,76,21561,-70
2019-08-31 11:37:51,9.53,8.70,27.50,99.90,382448,76,21124,-70
2019-08-31 11:38:28,10.55,9.60,27.60,99.90,375170,78,21077,-70
2019-08-31 11:39:05,10.30,9.30,27.60,99.90,383260,76,21131,-70
2019-08-31 11:39:42,10.63,9.50,27.60,99.90,383602,76,21021,-71
2019-08-31 11:40:20,11.30,10.18,27.70,99.90,383902,76,21576,-70
2019-08-31 11:40:56,11.03,9.93,27.70,99.90,376192,78,21557,-70
2019-08-31 11:41:34,11.15,9.53,27.70,99.90,375826,78,21516,-70
2019-08-31 11:42:11,10.93,9.83,27.90,99.90,383201,76,21576,-70
2019-08-31 11:42:48,10.53,9.53,28.10,99.90,374994,78,21053,-70
2019-08-31 11:43:25,10.48,9.43,28.10,99.90,382477,76,21048,-70
2019-08-31 11:44:02,11.05,9.95,28.20,99.90,382492,76,21371,-70
2019-08-31 11:44:38,10.23,9.33,28.20,99.90,382555,76,21129,-70
2019-08-31 11:45:16,11.28,9.93,28.30,99.90,374597,78,21131,-70
2019-08-31 11:45:53,10.20,9.20,28.40,99.90,382135,76,21049,-70
2019-08-31 11:46:29,10.15,9.18,28.50,99.90,382626,76,21121,-70
2019-08-31 11:47:07,10.32,9.30,28.40,99.90,382301,76,21049,-70
2019-08-31 11:47:44,10.95,9.88,28.40,99.90,382602,76,21041,-70
2019-08-31 11:48:21,11.30,10.25,28.30,99.90,382662,76,21038,-70
2019-08-31 11:48:58,10.80,9.70,28.20,99.90,382053,76,21139,-71
2019-08-31 11:49:35,9.90,8.95,28.30,99.90,382596,76,21128,-70
2019-08-31 11:50:11,11.50,10.50,28.50,99.90,383171,76,21080,-69
2019-08-31 11:50:50,9.68,8.70,28.60,99.90,382106,76,21041,-69
2019-08-31 11:51:27,10.40,9.40,28.70,99.90,383379,76,21111,-70
2019-08-31 11:52:03,11.00,9.55,28.80,99.90,382429,76,21553,-70
2019-08-31 11:52:41,10.70,9.70,28.70,99.90,382360,76,21085,-70
2019-08-31 11:53:18,10.13,9.15,28.80,99.90,382488,76,21573,-70
2019-08-31 11:53:51,11.68,9.80,28.80,99.90,382594,76,21498,-69
2019-08-31 11:54:29,10.15,9.33,28.80,99.90,384284,76,21517,-69
2019-08-31 11:55:06,9.58,8.70,29.00,99.90,382619,76,21107,-69
2019-08-31 11:55:43,10.32,9.13,29.10,99.90,382462,76,21107,-69
2019-08-31 11:56:20,9.33,8.53,29.10,99.90,382396,76,21182,-69
2019-08-31 11:56:57,9.98,9.00,29.00,99.90,382672,76,21529,-68
2019-08-31 11:57:34,10.20,9.30,29.00,99.90,382501,76,21054,-69
2019-08-31 11:58:11,9.63,8.83,28.90,99.90,382298,76,21017,-69
2019-08-31 11:58:49,9.53,8.73,29.00,99.90,382608,76,21198,-69
2019-08-31 11:59:26,13.38,9.30,29.00,99.90,377433,77,21211,-69
2019-08-31 12:00:03,10.93,9.10,28.90,99.90,376565,78,21222,-69
2019-08-31 12:00:42,10.65,9.55,28.90,99.90,377152,78,21035,-69
2019-08-31 12:01:18,10.88,9.88,28.80,99.90,380390,77,21109,-69
2019-08-31 12:01:55,9.58,8.73,28.70,99.90,382246,76,21076,-68
2019-08-31 12:02:32,10.48,9.38,28.60,99.90,382770,76,21141,-69
2019-08-31 12:03:09,9.48,8.68,28.60,99.90,374438,78,21159,-69
2019-08-31 12:03:46,11.05,9.60,28.80,99.90,373474,78,21652,-69
2019-08-31 12:04:23,10.00,9.00,29.00,99.90,374445,78,21152,-69
2019-08-31 12:05:17,9.55,8.75,29.00,99.90,382103,77,21162,-69
2019-08-31 12:05:55,10.18,9.15,29.10,99.90,384965,74,21481,-68
2019-08-31 12:06:33,9.83,8.95,29.40,99.90,381240,77,21043,-69
2019-08-31 12:07:09,9.08,8.38,29.60,99.90,381475,76,21196,-69
2019-08-31 12:07:46,9.50,8.70,29.90,99.90,381481,76,21118,-69
2019-08-31 12:08:24,12.37,9.15,29.60,99.90,381760,76,21496,-68
2019-08-31 12:09:00,9.28,8.33,29.50,99.90,381431,76,21148,-69
2019-08-31 12:09:37,9.85,9.05,29.40,99.90,381613,76,21087,-69
2019-08-31 12:10:14,11.00,10.00,29.10,99.90,381704,76,21164,-69
2019-08-31 12:10:51,10.50,9.60,29.20,99.90,383489,76,21149,-69
2019-08-31 12:11:28,9.70,8.80,29.10,99.90,384285,76,21040,-69
2019-08-31 12:12:05,10.20,9.30,29.00,99.90,377482,77,21509,-70
2019-08-31 12:12:43,9.95,9.05,29.10,99.90,384278,76,21536,-70
2019-08-31 12:13:20,9.95,9.05,29.10,99.90,384227,76,21103,-70
2019-08-31 12:13:57,10.50,9.43,29.30,99.90,384160,76,21137,-69
2019-08-31 12:14:34,8.95,8.13,29.40,99.90,388702,75,21071,-69
2019-08-31 12:15:12,10.28,9.28,29.50,99.90,391670,75,21076,-69
2019-08-31 12:15:49,9.50,8.60,29.70,99.90,391693,75,21648,-69
2019-08-31 12:16:26,12.53,9.40,29.80,99.90,391738,75,21161,-69
2019-08-31 12:17:03,10.25,9.28,29.70,99.90,392813,75,21549,-69
2019-08-31 12:17:41,10.23,9.20,29.50,99.90,391615,75,21083,-69
2019-08-31 12:31:34,9.20,8.30,30.60,99.90,365712,80,21245,-70
2019-08-31 12:32:12,9.55,8.75,30.80,99.90,359144,81,21619,-69
2019-08-31 12:32:49,8.68,7.95,30.40,99.90,365014,80,21264,-69
2019-08-31 12:33:26,10.15,8.43,30.50,99.90,364695,81,21245,-69
2019-08-31 12:34:03,10.25,9.30,30.70,99.90,364769,81,21615,-69
2019-08-31 12:34:40,10.60,8.90,30.70,99.90,364863,79,21107,-69
2019-08-31 12:35:17,9.60,8.80,30.70,99.90,364884,80,21178,-69
2019-08-31 12:35:54,9.65,8.85,30.60,99.90,364765,80,21177,-69
2019-08-31 12:36:31,10.15,9.25,30.50,99.90,364654,80,21171,-69
2019-08-31 12:37:08,10.68,9.10,30.50,99.90,364806,80,21091,-69
2019-08-31 12:37:45,8.98,8.15,30.60,99.90,364744,80,21158,-69
2019-08-31 12:38:22,10.88,9.83,31.00,99.90,364820,80,21632,-69
2019-08-31 12:38:59,9.70,8.90,31.20,99.90,364777,80,21162,-69
2019-08-31 12:39:36,9.78,8.78,31.10,99.90,364823,80,21099,-69
2019-08-31 12:40:13,9.10,8.30,31.00,99.90,364970,80,21150,-69
2019-08-31 12:40:49,9.20,8.50,30.90,99.90,364494,80,21146,-69
2019-08-31 12:41:26,9.88,9.00,30.90,99.90,364674,80,21092,-69
2019-08-31 12:42:03,10.38,9.33,31.00,99.90,364870,80,21150,-70
2019-08-31 12:42:40,9.60,8.70,30.80,99.90,364922,80,21135,-70
2019-08-31 12:43:17,9.60,8.90,30.90,99.90,364797,80,21084,-70
2019-08-31 12:43:54,9.83,8.98,30.70,99.90,364833,80,21506,-70
2019-08-31 12:44:30,9.83,8.98,30.90,99.90,364883,79,21056,-70
2019-08-31 12:45:07,9.93,9.13,30.80,99.90,364796,80,21092,-70
2019-08-31 12:45:44,9.35,8.45,30.60,99.90,364930,80,21154,-70
2019-08-31 12:46:21,9.18,8.48,30.60,99.90,364974,80,21661,-70
2019-08-31 12:46:58,10.53,9.23,31.20,99.90,364864,80,21592,-70
2019-08-31 12:47:35,9.53,8.58,31.20,99.90,364904,80,21083,-70
2019-08-31 12:48:11,10.63,9.60,31.10,99.90,364874,80,21088,-70
2019-08-31 12:48:48,9.73,8.83,31.10,99.90,364770,81,21142,-70
2019-08-31 12:49:26,9.48,8.68,30.90,99.90,365025,80,21142,-70
2019-08-31 12:50:02,9.18,8.38,31.10,99.90,364944,80,21192,-70
2019-08-31 12:50:39,10.10,9.15,31.00,99.90,364938,80,21142,-70
2019-08-31 12:51:16,10.53,9.48,30.90,99.90,364794,80,21080,-70
2019-08-31 12:51:52,9.98,9.00,30.80,99.90,369680,78,21540,-70
2019-08-31 12:52:30,10.00,9.20,30.80,99.90,365262,80,21165,-70
2019-08-31 12:53:07,9.65,8.90,30.80,99.90,372791,78,21042,-70
2019-08-31 12:53:44,9.50,8.78,30.70,99.90,365771,80,21130,-68
2019-08-31 12:54:21,10.03,9.08,30.90,99.90,372432,78,21058,-68
2019-08-31 12:54:59,9.60,8.58,31.00,99.90,364979,80,21075,-69
2019-08-31 12:55:35,9.15,8.23,31.00,99.90,372749,78,21105,-69
2019-08-31 12:56:13,8.23,7.62,31.30,99.90,365463,80,21423,-69
2019-08-31 12:56:50,8.20,7.53,31.30,99.90,372640,78,21075,-69
2019-08-31 12:57:27,8.48,7.78,31.30,99.90,365517,80,21067,-69
2019-08-31 12:58:04,8.30,7.62,31.50,99.90,359936,81,21076,-69
2019-08-31 12:58:41,8.48,7.87,31.40,99.90,365265,80,21564,-69
2019-08-31 12:59:35,8.83,7.65,31.80,99.90,372922,78,21109,-69
2019-08-31 13:00:12,8.23,7.47,31.90,99.90,379430,77,21139,-69
2019-08-31 13:00:49,8.28,7.58,32.20,99.90,378600,77,21215,-69
2019-08-31 13:01:26,8.48,7.58,32.30,99.90,386671,75,21488,-69
2019-08-31 13:02:03,8.20,7.55,32.50,99.90,386709,76,21004,-69
2019-08-31 13:02:44,8.33,7.62,32.50,99.90,386797,76,21622,-69
2019-08-31 13:03:22,9.20,8.20,32.50,99.90,386826,75,21087,-69
2019-08-31 13:03:59,8.53,7.83,32.50,99.90,386775,76,21076,-69
2019-08-31 13:04:36,7.80,7.20,32.30,99.90,390705,74,21709,-69
2019-08-31 13:05:13,8.08,7.47,32.30,99.90,392241,75,21559,-69
2019-08-31 13:05:50,8.33,7.72,32.30,99.90,392206,74,21458,-69
2019-08-31 13:06:27,8.85,8.10,32.20,99.90,392323,74,21092,-70
2019-08-31 13:07:04,8.85,8.10,31.80,99.90,392236,74,21008,-69
2019-08-31 13:07:41,8.63,7.85,31.50,99.90,392395,75,21068,-69
2019-08-31 13:08:18,8.00,7.40,31.70,99.90,392712,74,21094,-69
2019-08-31 13:08:55,8.03,7.33,32.00,99.90,392141,75,21092,-69
2019-08-31 13:09:32,7.33,6.72,31.70,99.90,391733,74,21662,-69
2019-08-31 13:10:09,7.83,7.20,31.70,99.90,392362,74,21067,-69
2019-08-31 13:10:45,8.28,7.67,32.00,99.90,392113,75,21045,-69
2019-08-31 13:11:23,8.68,7.78,32.20,99.90,392246,74,21201,-69
2019-08-31 13:12:00,9.00,7.72,32.10,99.90,392113,74,21088,-69
2019-08-31 13:12:37,7.78,7.12,32.10,99.90,392567,74,21184,-69
2019-08-31 13:13:14,8.23,7.50,32.30,99.90,392159,75,21009,-69
2019-08-31 13:13:51,7.70,7.00,32.70,99.90,392381,74,21028,-70
2019-08-31 13:14:45,7.85,7.22,32.70,99.90,392200,74,21094,-69
2019-08-31 13:15:22,8.75,7.60,32.50,99.90,374470,78,21099,-69
2019-08-31 13:15:59,7.87,7.28,32.30,99.90,372758,79,21119,-70
2019-08-31 13:16:36,7.80,7.05,32.70,99.90,372774,79,21049,-69
2019-08-31 13:17:14,7.45,6.85,32.70,99.90,374706,78,21679,-69
2019-08-31 13:17:51,7.97,7.28,33.00,99.90,378534,77,21060,-69
2019-08-31 13:18:28,7.92,7.22,33.20,99.90,378703,77,21137,-69
2019-08-31 13:19:05,7.47,6.85,33.10,99.90,378679,77,21241,-69
2019-08-31 13:19:42,8.18,7.58,32.70,99.90,378441,77,21157,-69
2019-08-31 13:20:19,7.65,7.05,32.50,99.90,378458,76,21125,-69
2019-08-31 13:20:56,7.83,7.15,32.40,99.90,378694,77,21504,-70
2019-08-31 13:21:34,7.40,6.80,32.60,99.90,378452,77,21056,-69
2019-08-31 13:22:10,8.45,7.58,32.60,99.90,378664,77,21137,-70
2019-08-31 13:22:48,7.00,6.50,32.80,99.90,378507,77,21056,-70
2019-08-31 13:23:25,7.45,6.85,33.20,99.90,378803,77,21028,-70
2019-08-31 13:24:01,7.45,6.95,33.50,99.90,378680,77,21075,-70
2019-08-31 13:24:39,7.15,6.58,33.50,99.90,376522,77,21133,-70
2019-08-31 13:25:16,7.15,6.58,33.70,99.90,374668,77,21093,-70
2019-08-31 13:25:52,7.65,7.03,33.80,99.90,374860,77,21129,-70
2019-08-31 13:26:30,8.08,7.47,33.80,99.90,374776,77,21062,-70
2019-08-31 13:27:07,7.97,7.37,33.60,99.90,374796,78,21159,-70
2019-08-31 13:27:44,9.03,8.23,33.30,99.90,374800,78,21132,-70
2019-08-31 13:28:21,7.17,6.47,33.30,99.90,374769,77,21030,-70
2019-08-31 13:28:58,7.15,6.62,33.50,99.90,375014,77,21581,-70
2019-08-31 13:29:35,7.53,6.92,34.00,99.90,374952,77,21031,-70
2019-08-31 13:30:12,7.53,6.97,34.00,99.90,374690,78,21074,-70
2019-08-31 13:30:49,6.33,5.92,34.20,99.90,374968,77,21464,-70
2019-08-31 13:31:26,7.40,6.58,34.40,99.90,374843,77,21113,-69
2019-08-31 13:32:03,6.72,6.20,34.40,99.90,374611,78,21128,-70
2019-08-31 13:32:40,7.35,6.78,34.40,99.90,374989,77,21136,-70
2019-08-31 13:33:35,6.75,6.15,34.40,99.90,374851,78,21219,-70
2019-08-31 13:34:12,7.12,6.60,33.90,99.90,377190,78,21189,-69
2019-08-31 13:34:49,6.42,5.83,34.00,99.90,375518,78,21125,-69
2019-08-31 13:35:27,7.25,6.55,34.40,99.90,375286,78,21477,-69
2019-08-31 13:36:04,6.80,6.30,34.50,99.90,376779,78,21654,-69
2019-08-31 13:36:41,6.92,6.42,34.70,99.90,376980,78,21028,-70
2019-08-31 13:37:18,7.30,6.80,34.30,99.90,376925,78,21056,-69
2019-08-31 13:37:55,6.90,6.20,34.00,99.90,376337,78,21091,-69
2019-08-31 13:38:32,6.70,6.08,33.80,99.90,375456,78,21196,-70
2019-08-31 13:39:08,6.87,6.28,34.00,99.90,375037,78,21645,-69
2019-08-31 13:39:46,7.37,6.67,34.00,99.90,375072,78,21801,-69
2019-08-31 13:40:23,6.87,6.37,33.70,99.90,375441,78,21124,-70
2019-08-31 13:40:59,6.78,6.28,33.40,99.90,375291,78,21126,-70
2019-08-31 13:41:36,6.97,6.40,33.20,99.90,375127,78,21106,-69
2019-08-31 13:42:13,6.12,5.65,32.60,99.90,375371,78,21200,-69
2019-08-31 13:42:50,7.05,6.50,32.40,99.90,375458,78,21622,-69
2019-08-31 13:43:27,6.50,5.90,32.50,99.90,375228,78,21563,-70
2019-08-31 13:44:04,7.10,6.42,32.60,99.90,375450,78,21528,-70
2019-08-31 13:44:41,6.67,6.20,32.80,99.90,375532,78,21119,-70
2019-08-31 13:45:18,7.17,6.35,32.50,99.90,375260,78,21218,-69
2019-08-31 13:45:55,7.10,6.50,32.20,99.90,375338,78,21125,-69
2019-08-31 13:46:31,7.35,6.85,32.00,99.90,375424,78,21130,-70
2019-08-31 13:47:09,6.92,6.42,31.80,99.90,374924,78,21122,-70
2019-08-31 13:47:46,7.03,6.53,31.70,99.90,375413,78,21587,-69
2019-08-31 13:48:22,6.80,6.17,32.10,99.90,375458,78,21114,-69
2019-08-31 13:48:59,7.17,6.50,32.10,99.90,375075,78,21110,-70
2019-08-31 13:49:36,6.97,6.47,31.90,99.90,375515,78,21578,-69
2019-08-31 13:50:13,7.92,6.75,32.10,99.90,375128,78,21028,-69
2019-08-31 13:50:50,7.97,7.20,32.20,99.90,375201,78,21192,-68
2019-08-31 13:51:27,7.20,6.70,32.40,99.90,375399,78,21575,-69
2019-08-31 13:52:03,7.20,6.70,32.10,99.90,375280,78,21138,-69
2019-08-31 13:52:41,7.20,5.78,31.90,99.90,374993,78,21180,-70
2019-08-31 13:53:19,7.33,6.67,32.30,99.90,375411,78,21587,-70
2019-08-31 13:53:56,7.75,7.00,32.40,99.90,375858,78,21212,-70
2019-08-31 13:54:33,6.75,6.28,32.20,99.90,374791,78,21090,-70
2019-08-31 13:55:10,7.37,6.85,32.20,99.90,375137,78,21552,-70
2019-08-31 13:55:46,7.25,6.67,32.00,99.90,375443,78,21169,-71
2019-08-31 13:56:23,6.83,6.35,32.00,99.90,374959,78,21071,-69
2019-08-31 13:57:00,6.47,5.97,32.30,99.90,375425,78,21106,-68
2019-08-31 13:57:37,6.90,6.25,32.60,99.90,375362,78,21113,-70
2019-08-31 13:58:14,6.85,6.35,33.10,99.90,375867,78,21019,-69
2019-08-31 13:58:51,6.58,5.95,33.50,99.90,375058,78,21682,-70
2019-08-31 13:59:28,7.12,6.55,33.80,99.90,375329,78,21103,-70
2019-08-31 14:00:05,7.08,6.50,33.60,99.90,375173,78,21094,-70
2019-08-31 14:00:42,7.28,6.58,33.50,99.90,375557,78,21133,-70
2019-08-31 14:01:18,7.10,6.45,33.20,99.90,375260,78,21114,-69
2019-08-31 14:01:55,7.22,6.72,33.20,99.90,375036,78,21094,-69
2019-08-31 14:02:32,7.55,6.87,33.00,99.90,375669,78,21123,-69
2019-08-31 14:03:09,7.58,6.95,32.60,99.90,375433,78,21126,-69
2019-08-31 14:03:46,8.03,7.42,32.60,99.90,375317,78,21114,-69
2019-08-31 14:04:24,7.83,7.10,32.00,99.90,375486,78,21481,-69
2019-08-31 14:05:00,7.40,6.78,32.10,99.90,375487,78,21063,-69
2019-08-31 14:05:37,6.55,6.15,32.20,99.90,375223,78,21121,-69
2019-08-31 14:06:14,7.00,6.50,32.40,99.90,375424,78,21501,-69
2019-08-31 14:06:51,6.92,6.42,32.80,99.90,375423,78,21137,-69
2019-08-31 14:07:28,7.20,6.50,33.00,99.90,375373,78,21176,-70
2019-08-31 14:08:05,7.50,6.67,32.40,99.90,375197,78,21083,-69
2019-08-31 14:08:42,7.00,6.50,32.60,99.90,375306,78,21516,-69
2019-08-31 14:09:19,7.72,6.55,32.40,99.90,375167,78,21047,-69
2019-08-31 14:09:56,7.60,7.00,32.40,99.90,375424,78,21114,-70
2019-08-31 14:10:33,7.58,6.97,32.50,99.90,375477,78,21047,-69
2019-08-31 14:11:10,6.87,6.30,32.50,99.90,375252,78,21192,-69
2019-08-31 14:11:47,7.80,7.10,32.80,99.90,375278,78,21107,-70
2019-08-31 14:12:24,7.20,6.70,32.30,99.90,375349,78,21469,-70
2019-08-31 14:13:01,7.58,6.87,31.80,99.90,375008,78,21211,-71
2019-08-31 14:13:38,6.60,6.20,32.10,99.90,375449,78,21181,-71
2019-08-31 14:14:14,7.05,6.55,32.40,99.90,375117,78,21532,-71
2019-08-31 14:14:51,7.60,6.90,32.30,99.90,374938,78,21642,-70
2019-08-31 14:15:28,7.75,7.03,32.20,99.90,375427,78,21128,-71
2019-08-31 14:16:05,8.05,7.22,32.50,99.90,375358,78,21082,-71
2019-08-31 14:16:42,7.20,6.60,32.50,99.90,375293,78,21254,-71
2019-08-31 14:17:19,6.87,6.45,32.70,99.90,375289,78,21126,-71
2019-08-31 14:17:56,7.05,6.40,32.90,99.90,375057,78,21461,-71
2019-08-31 14:18:33,7.50,6.80,33.00,99.90,375133,78,21099,-71
2019-08-31 14:19:10,7.05,6.55,33.30,99.90,375352,78,21445,-71
2019-08-31 14:19:46,8.18,7.45,33.10,99.90,375395,78,21055,-71
2019-08-31 14:20:23,8.03,7.42,33.10,99.90,375144,78,21115,-71
2019-08-31 14:21:00,7.35,6.75,33.20,99.90,375392,78,21129,-71
2019-08-31 14:21:38,7.95,7.25,33.10,99.90,375420,78,21059,-70
2019-08-31 14:22:15,7.45,6.60,32.80,99.90,375175,78,21117,-71
2019-08-31 14:22:52,7.37,6.78,32.80,99.90,375396,78,21203,-71
2019-08-31 14:23:28,7.08,6.50,33.20,99.90,375107,78,21048,-71
2019-08-31 14:24:05,7.95,7.08,33.50,99.90,375057,78,21536,-71
2019-08-31 14:24:42,7.30,6.62,33.40,99.90,375490,78,21542,-71
2019-08-31 14:25:19,8.03,7.33,33.50,99.90,375514,78,21079,-71
2019-08-31 14:25:56,7.60,7.00,33.60,99.90,375247,78,21103,-71
2019-08-31 14:26:33,8.00,7.40,33.40,99.90,375356,78,21117,-71
2019-08-31 14:27:09,7.42,6.83,33.30,99.90,375364,78,21169,-71
2019-08-31 14:27:47,7.58,6.97,33.40,99.90,375167,78,21172,-71
2019-08-31 14:28:24,7.72,6.70,33.10,99.90,375402,78,21469,-71
2019-08-31 14:29:00,7.33,6.83,32.70,99.90,375355,78,21122,-71
2019-08-31 14:29:37,7.58,6.97,32.60,99.90,375170,78,21200,-71
2019-08-31 14:30:14,7.92,7.20,32.20,99.90,375313,78,21587,-71
2019-08-31 14:30:51,6.83,6.33,32.10,99.90,375324,78,21098,-71
2019-08-31 14:31:28,7.12,6.53,32.60,99.90,374946,78,21455,-71
2019-08-31 14:32:05,6.72,6.22,32.80,99.90,375292,78,21111,-71
2019-08-31 14:32:41,6.70,6.20,32.90,99.90,375189,78,21184,-71
2019-08-31 14:33:18,8.00,7.22,33.40,99.90,374964,78,21181,-71
2019-08-31 14:33:55,7.15,6.58,33.70,99.90,375098,78,21591,-70
2019-08-31 14:34:32,6.92,6.33,33.30,99.90,375364,78,21141,-70
2019-08-31 14:35:09,6.62,6.22,32.90,99.90,375119,78,21055,-70
2019-08-31 14:35:46,7.03,6.53,33.00,99.90,376908,76,21148,-70
2019-08-31 14:36:22,6.45,5.95,33.30,99.90,377168,78,21130,-70
2019-08-31 14:37:00,6.78,6.33,32.90,99.90,376809,78,21055,-70
2019-08-31 14:37:37,6.35,5.95,33.30,99.90,377206,78,21737,-70
2019-08-31 14:38:13,6.72,6.22,33.30,99.90,377401,78,21118,-70
2019-08-31 14:38:50,6.92,6.25,33.00,99.90,377133,78,21055,-70
2019-08-31 14:39:27,6.67,6.17,32.80,99.90,377396,78,21102,-70
2019-08-31 14:40:03,6.60,6.10,32.90,99.90,377113,78,21110,-70
2019-08-31 14:40:41,7.00,6.40,33.00,99.90,377147,78,21062,-70
2019-08-31 14:41:18,8.00,6.33,32.60,99.90,377339,78,21128,-70
2019-08-31 14:41:54,6.78,6.28,32.70,99.90,377290,78,21136,-70
2019-08-31 14:42:31,7.08,6.55,32.30,99.90,377234,78,21176,-71
2019-08-31 14:43:08,7.28,6.55,32.10,99.90,377657,78,21560,-70
2019-08-31 14:43:45,8.00,7.37,31.90,99.90,377560,78,21102,-71
2019-08-31 14:44:23,7.42,6.85,31.00,99.90,377436,78,21059,-70
2019-08-31 14:45:00,7.45,6.72,30.40,99.90,377682,78,21540,-70
2019-08-31 14:45:36,6.95,6.45,30.20,99.90,377494,78,21616,-70
2019-08-31 14:46:13,7.70,7.10,30.40,99.90,377181,78,21634,-70
2019-08-31 14:46:50,7.55,6.95,30.10,99.90,377454,78,21050,-70
2019-08-31 14:47:27,6.97,6.40,29.70,99.90,377466,78,21481,-69
2019-08-31 14:48:04,7.00,6.35,29.70,99.90,377113,78,21559,-70
2019-08-31 14:48:41,7.25,6.55,29.80,99.90,377341,78,21524,-70
2019-08-31 14:49:18,7.03,6.42,29.90,99.90,377240,78,21101,-70
2019-08-31 14:49:55,6.75,6.10,30.00,99.90,377061,78,21051,-70
2019-08-31 14:50:33,7.12,6.42,30.10,99.90,377664,78,21461,-70
2019-08-31 14:51:10,6.97,6.37,30.20,99.90,377437,78,21480,-70
2019-08-31 14:51:47,7.53,6.20,30.00,99.90,376981,78,21053,-70
2019-08-31 14:52:24,7.30,6.60,30.20,99.90,377411,78,21539,-70
2019-08-31 14:53:01,6.90,6.40,30.10,99.90,377334,78,21023,-70
2019-08-31 14:53:38,7.28,6.78,30.00,99.90,377321,78,21050,-70
2019-08-31 14:54:15,6.87,6.37,29.70,99.90,377276,78,21074,-70
2019-08-31 14:54:51,7.35,6.65,29.80,99.90,377323,78,21632,-70
2019-08-31 14:55:29,7.05,6.55,29.80,99.90,377263,78,21526,-70
2019-08-31 14:56:06,7.47,6.00,29.70,99.90,377330,78,21133,-71
2019-08-31 14:56:42,7.40,6.80,29.70,99.90,377418,77,21128,-71
2019-08-31 14:57:19,7.25,6.53,29.50,99.90,377093,78,21133,-71
2019-08-31 14:57:56,6.65,6.15,29.40,99.90,377460,78,21550,-71
2019-08-31 14:58:33,6.78,6.28,29.30,99.90,377559,78,21480,-71
2019-08-31 14:59:10,6.92,6.33,29.20,99.90,377212,78,21528,-71
2019-08-31 14:59:49,6.62,6.12,29.30,99.90,377341,78,21128,-71
2019-08-31 15:00:25,7.05,6.33,29.30,99.90,377408,78,21531,-71
2019-08-31 15:01:02,7.08,6.40,29.40,99.90,377070,78,21488,-71
2019-08-31 15:01:40,7.22,6.58,29.50,99.90,377656,78,21106,-71
2019-08-31 15:02:34,8.20,6.22,29.40,99.90,377319,78,21539,-71
2019-08-31 15:03:11,8.73,6.87,29.40,99.90,371506,79,21144,-70
2019-08-31 15:03:48,7.17,6.62,28.90,99.90,364905,80,21177,-70
2019-08-31 15:04:25,9.33,6.40,28.90,99.90,365277,79,21517,-70
2019-08-31 15:05:02,7.42,6.83,28.90,99.90,377822,77,21509,-70
2019-08-31 15:05:39,7.30,6.72,29.00,99.90,379229,77,21033,-71
2019-08-31 15:06:15,7.75,6.40,29.00,99.90,379163,77,21096,-70
2019-08-31 15:06:52,6.72,6.10,28.80,99.90,378711,77,21123,-70
2019-08-31 15:07:29,7.15,6.05,28.80,99.90,378914,77,21158,-70
2019-08-31 15:08:06,6.72,6.22,28.70,99.90,379021,77,21750,-70
2019-08-31 15:08:43,6.28,5.78,28.50,99.90,378373,77,21127,-70
2019-08-31 15:09:20,6.65,6.00,28.40,99.90,378835,77,21119,-70
2019-08-31 15:09:56,6.20,5.70,28.50,99.90,378979,77,21189,-70
2019-08-31 15:10:33,7.50,6.03,28.50,99.90,378601,77,21100,-70
2019-08-31 15:11:10,6.80,6.20,28.50,99.90,378957,77,21111,-70
2019-08-31 15:11:47,6.58,6.08,28.70,99.90,378754,77,21194,-71
2019-08-31 15:12:24,6.03,5.62,28.70,99.90,378616,77,21080,-70
2019-08-31 15:13:02,7.00,6.40,28.50,99.90,378938,77,21498,-70
2019-08-31 15:13:38,6.15,5.55,28.60,99.90,379153,77,21607,-71
2019-08-31 15:14:16,7.12,6.15,28.70,99.90,378620,77,21131,-70
2019-08-31 15:14:53,6.10,5.65,28.70,99.90,378941,77,21122,-70
2019-08-31 15:15:29,6.85,6.17,28.80,99.90,378866,77,21647,-70
2019-08-31 15:16:06,6.72,6.22,28.80,99.90,378468,77,21439,-70
2019-08-31 15:16:43,6.60,6.10,28.90,99.90,379151,77,21134,-70
2019-08-31 15:17:20,6.67,6.17,28.80,99.90,379037,77,21065,-70
2019-08-31 15:17:57,7.17,5.92,28.80,99.90,377916,77,21056,-70
2019-08-31 15:18:34,5.72,5.33,28.80,99.90,378183,77,21454,-70
2019-08-31 15:19:10,6.62,6.03,28.70,99.90,378248,77,21542,-70
2019-08-31 15:19:47,6.28,5.87,28.70,99.90,378067,77,21501,-70
2019-08-31 15:20:24,6.97,6.37,28.70,99.90,379422,77,21080,-70
2019-08-31 15:21:01,7.25,5.95,28.80,99.90,379242,77,21107,-70
2019-08-31 15:21:38,6.50,5.95,28.90,99.90,378370,77,21062,-70
2019-08-31 15:22:15,6.25,5.75,28.80,99.90,379200,77,21130,-70
2019-08-31 15:22:51,7.10,6.17,28.80,99.90,379005,77,21573,-70
2019-08-31 15:23:28,6.33,5.83,28.90,99.90,378730,77,21506,-70
2019-08-31 15:24:02,6.63,6.13,28.90,99.90,378944,74,21052,-77
2019-08-31 15:24:39,7.05,6.55,28.90,99.90,382893,76,21468,-77
2019-08-31 15:25:16,6.42,5.92,28.90,99.90,379871,77,21148,-77
2019-08-31 15:25:53,7.03,6.35,28.80,99.90,379628,77,21086,-78
2019-08-31 15:26:30,6.60,6.03,28.60,99.90,380149,77,21471,-78
2019-08-31 15:27:07,6.70,6.20,28.50,99.90,379856,77,21524,-77
2019-08-31 15:27:44,6.35,5.83,28.50,99.90,379874,77,21518,-77
2019-08-31 15:28:20,6.87,6.10,28.40,99.90,380052,77,21522,-78
2019-08-31 15:28:57,6.65,6.15,28.40,99.90,379612,77,21588,-77
2019-08-31 15:29:34,6.60,6.10,28.50,99.90,380041,77,21572,-78
2019-08-31 15:30:11,6.70,6.10,28.40,99.90,379777,77,21529,-78
2019-08-31 15:30:48,6.45,5.85,28.40,99.90,379918,77,21022,-77
2019-08-31 15:31:25,6.90,6.20,28.50,99.90,380138,77,21058,-78
2019-08-31 15:32:01,6.30,5.80,28.50,99.90,380224,77,21475,-77
2019-08-31 15:32:38,7.70,6.15,28.60,99.90,379780,77,21165,-78
2019-08-31 15:33:15,7.25,6.55,28.60,99.90,379722,77,21443,-77
2019-08-31 15:33:52,7.10,6.50,28.60,99.90,379729,77,21057,-76
2019-08-31 15:34:29,7.00,6.40,28.60,99.90,379559,76,21105,-73
2019-08-31 15:35:06,6.37,5.92,28.70,99.90,379533,77,21026,-75
2019-08-31 15:35:42,6.58,6.08,28.80,99.90,379750,77,21144,-75
2019-08-31 15:36:19,6.62,6.08,28.80,99.90,379518,77,21191,-75
2019-08-31 15:36:56,6.78,6.28,28.70,99.90,379996,77,21538,-74
2019-08-31 15:37:33,6.55,6.05,28.70,99.90,380005,77,21199,-74
2019-08-31 15:38:10,7.35,6.47,28.70,99.90,379774,77,21066,-75
2019-08-31 15:38:47,6.42,5.90,28.70,99.90,379589,77,21046,-75
2019-08-31 15:39:23,8.83,6.22,28.60,99.90,379802,77,21183,-76
2019-08-31 15:40:00,6.35,5.85,28.50,99.90,380122,77,21119,-75
2019-08-31 15:40:37,6.70,6.00,28.40,99.90,380119,77,21045,-75
2019-08-31 15:41:14,7.20,6.50,28.40,99.90,380110,77,21177,-75
2019-08-31 15:41:51,6.90,6.30,28.30,99.90,380988,76,21038,-75
2019-08-31 15:42:28,6.22,5.80,28.30,99.90,379969,77,21586,-75
2019-08-31 15:43:05,6.87,6.28,28.30,99.90,379655,77,21022,-75
2019-08-31 15:43:43,6.75,6.20,28.30,99.90,379861,77,21560,-75
2019-08-31 15:44:20,6.70,6.20,28.30,99.90,380172,76,21070,-75
2019-08-31 15:44:56,7.53,6.70,28.30,99.90,379920,77,21018,-75
2019-08-31 15:45:33,7.58,6.35,28.40,99.90,379399,77,21046,-75
2019-08-31 15:46:10,6.58,6.08,28.40,99.90,379958,77,21608,-75
2019-08-31 15:46:47,6.70,6.20,28.40,99.90,379777,77,21113,-75
2019-08-31 15:47:24,7.45,6.60,28.30,99.90,379767,77,21767,-75
2019-08-31 15:48:01,6.87,6.20,28.30,99.90,379906,77,21022,-75
2019-08-31 15:48:38,6.47,5.97,28.30,99.90,380467,77,21499,-75
2019-08-31 15:49:15,7.25,6.53,28.30,99.90,379260,77,21562,-75
2019-08-31 15:49:52,6.60,6.05,28.30,99.90,379819,77,21054,-75
2019-08-31 15:50:29,6.92,6.35,28.30,99.90,379685,77,21636,-75
2019-08-31 15:51:06,7.30,6.75,28.30,99.90,379507,77,21166,-75
2019-08-31 15:51:43,7.03,6.53,28.30,99.90,379675,77,21187,-75
2019-08-31 15:52:20,6.95,6.30,28.30,99.90,379750,77,21057,-75
2019-08-31 15:52:57,7.83,7.00,28.30,99.90,379831,77,21119,-75
2019-08-31 15:53:34,7.25,6.47,28.30,99.90,379872,77,21082,-76
2019-08-31 15:54:49,7.12,6.42,28.30,99.90,374768,78,21255,-75
2019-08-31 15:55:26,6.62,6.03,28.40,99.90,374998,78,21207,-76
2019-08-31 15:56:03,7.62,6.20,28.50,99.90,375009,78,21042,-75
2019-08-31 15:56:40,6.90,6.40,28.60,99.90,377973,77,21207,-75
2019-08-31 15:57:17,6.97,6.37,28.60,99.90,379838,77,21123,-75
2019-08-31 15:57:53,6.53,6.03,28.70,99.90,380047,77,21022,-76
2019-08-31 15:58:30,7.12,6.53,28.80,99.90,379714,77,21187,-75
2019-08-31 15:59:07,7.33,6.70,28.90,99.90,380026,77,21506,-74
2019-08-31 15:59:44,7.25,6.65,28.90,99.90,380155,77,21131,-75
2019-08-31 16:00:21,6.87,6.37,29.00,99.90,379724,77,21570,-75
2019-08-31 16:00:58,6.97,6.42,28.90,99.90,379907,77,21128,-76
2019-08-31 16:01:34,7.33,6.83,28.80,99.90,379946,77,21112,-76
2019-08-31 16:02:11,7.45,6.85,28.70,99.90,379565,77,21120,-75
2019-08-31 16:02:48,7.58,6.65,28.70,99.90,380040,77,21093,-75
2019-08-31 16:03:25,6.87,6.25,28.60,99.90,379787,77,21577,-76
2019-08-31 16:04:02,6.70,6.10,28.70,99.90,380085,77,21514,-76
2019-08-31 16:04:39,6.75,6.15,28.80,99.90,379765,76,21117,-75
2019-08-31 16:05:15,7.40,6.80,28.80,99.90,379443,77,21050,-76
2019-08-31 16:05:52,7.42,6.72,28.90,99.90,379356,77,21054,-75
2019-08-31 16:06:30,6.78,6.17,28.90,99.90,380048,77,21077,-75
2019-08-31 16:07:06,7.45,6.20,28.90,99.90,379815,77,21574,-76
2019-08-31 16:07:43,6.90,6.33,28.90,99.90,379518,77,21550,-75
2019-08-31 16:08:20,8.93,6.50,28.90,99.90,379846,77,21123,-75
2019-08-31 16:08:57,7.37,6.83,29.00,99.90,379943,77,21050,-75
2019-08-31 16:09:34,9.63,6.92,28.90,99.90,379465,77,21499,-74
2019-08-31 16:10:12,7.50,6.90,28.90,99.90,379886,77,21159,-75
2019-08-31 16:10:48,7.15,6.53,28.90,99.90,379885,77,21042,-76
2019-08-31 16:11:25,8.70,6.90,29.00,99.90,379583,77,21730,-76
2019-08-31 16:12:02,7.00,6.40,29.10,99.90,379851,77,21178,-76
2019-08-31 16:12:39,6.45,5.95,29.30,99.90,379789,77,21112,-75
2019-08-31 16:13:16,7.15,6.60,29.50,99.90,379662,77,21018,-75
2019-08-31 16:13:53,7.08,6.40,29.60,99.90,379747,77,21018,-75
2019-08-31 16:14:29,7.20,6.62,29.80,99.90,379828,76,21199,-75
2019-08-31 16:15:06,7.30,6.65,29.90,99.90,379754,77,21042,-76
2019-08-31 16:15:43,7.05,6.45,30.20,99.90,379669,77,21498,-75
2019-08-31 16:16:20,7.85,6.97,30.20,99.90,379894,77,21590,-75
2019-08-31 16:16:57,7.47,6.87,30.50,99.90,379511,77,21127,-75
2019-08-31 16:17:34,7.37,6.78,30.40,99.90,379499,77,21594,-75
2019-08-31 16:18:10,8.13,6.85,30.40,99.90,379663,77,21096,-74
2019-08-31 16:18:48,7.12,6.53,30.50,99.90,379513,77,21119,-75
2019-08-31 16:19:25,7.30,6.60,30.60,99.90,379786,77,21568,-75
2019-08-31 16:20:01,7.22,6.55,30.80,99.90,379673,77,21054,-75
2019-08-31 16:20:38,7.15,6.45,31.10,99.90,379565,77,21054,-76
2019-08-31 16:21:15,7.37,6.75,31.20,99.90,379969,77,21475,-75
2019-08-31 16:21:52,7.70,7.00,31.40,99.90,379906,77,21081,-75
2019-08-31 16:22:29,7.30,6.70,31.60,99.90,379559,77,21098,-75
2019-08-31 16:23:06,7.40,6.70,31.80,99.90,379549,77,21534,-75
2019-08-31 16:23:42,7.15,6.55,32.10,99.90,379545,77,21503,-75
2019-08-31 16:24:19,7.15,6.55,32.40,99.90,379484,76,21163,-76
2019-08-31 16:24:56,7.40,6.80,32.20,99.90,379810,77,21569,-76
2019-08-31 16:25:33,7.20,6.70,32.10,99.90,379996,77,21140,-76
2019-08-31 16:26:11,7.10,6.50,31.90,99.90,380330,76,21136,-75
2019-08-31 16:26:48,7.10,6.55,32.10,99.90,381246,77,21077,-75
2019-08-31 16:27:24,7.72,7.03,31.90,99.90,380840,77,21162,-75
2019-08-31 16:28:01,7.08,6.58,32.00,99.90,381058,77,21124,-75
2019-08-31 16:28:39,7.33,6.37,32.30,99.90,381068,77,21050,-76
2019-08-31 16:29:16,7.53,6.75,32.50,99.90,380899,77,21499,-74
2019-08-31 16:29:53,7.67,7.08,32.40,99.90,380982,77,21468,-75
2019-08-31 16:30:30,7.97,6.78,32.20,99.90,381084,77,21104,-75
2019-08-31 16:31:06,6.92,6.42,31.90,99.90,381058,77,21058,-75
2019-08-31 16:31:44,7.90,7.30,31.50,99.90,381054,76,21025,-75
2019-08-31 16:32:21,7.17,6.58,31.50,99.90,381113,77,21495,-75
2019-08-31 16:32:57,7.92,7.28,31.60,99.90,381235,77,21057,-75
2019-08-31 16:33:35,7.62,7.03,31.70,99.90,380814,77,21183,-75
2019-08-31 16:34:12,7.65,7.08,31.70,99.90,380838,76,21588,-74
2019-08-31 16:34:49,7.83,6.95,31.80,99.90,381045,77,21049,-74
2019-08-31 16:35:26,7.60,6.92,32.00,99.90,381210,76,21045,-75
2019-08-31 16:36:03,7.67,7.08,31.80,99.90,381351,76,21478,-75
2019-08-31 16:36:39,7.83,7.05,31.70,99.90,381197,77,21045,-75
2019-08-31 16:37:16,7.10,6.55,31.20,99.90,381210,77,21057,-75
2019-08-31 16:37:53,7.58,7.08,31.10,99.90,381290,77,21530,-76
2019-08-31 16:38:30,7.40,6.78,31.30,99.90,381643,76,21029,-75
2019-08-31 16:39:07,7.97,6.55,31.40,99.90,380671,77,21093,-75
2019-08-31 16:39:44,7.58,6.90,31.60,99.90,380732,77,21124,-76
2019-08-31 16:40:20,7.37,6.70,31.60,99.90,380648,77,21026,-75
2019-08-31 16:40:58,7.92,7.22,31.50,99.90,381077,76,21049,-75
2019-08-31 16:41:35,7.78,7.17,31.50,99.90,381087,77,21620,-75
2019-08-31 16:42:11,7.50,6.90,31.70,99.90,380637,77,21030,-75
2019-08-31 16:42:48,7.40,6.90,31.90,99.90,380330,77,21144,-75
2019-08-31 16:43:25,8.00,7.30,32.00,99.90,381653,76,21474,-75
2019-08-31 16:44:02,8.13,7.33,31.80,99.90,380954,77,21053,-75
2019-08-31 16:44:40,7.95,7.15,31.70,99.90,381206,75,21069,-75
2019-08-31 16:45:17,8.15,7.55,31.50,99.90,381168,77,21526,-75
2019-08-31 16:45:53,7.90,7.20,31.30,99.90,381215,76,21156,-75
2019-08-31 16:46:31,7.60,6.85,30.90,99.90,380707,77,21123,-76
2019-08-31 16:47:08,7.75,7.15,30.90,99.90,381175,76,21541,-76
2019-08-31 16:47:45,7.15,6.65,31.00,99.90,381286,77,21045,-76
2019-08-31 16:48:22,7.40,6.80,30.90,99.90,381855,76,21488,-75
2019-08-31 16:48:59,7.53,6.92,30.70,99.90,381161,77,21493,-75
2019-08-31 16:49:36,7.80,7.10,30.60,99.90,381008,77,21096,-76
2019-08-31 16:50:13,7.90,7.20,30.50,99.90,381763,76,21045,-75
2019-08-31 16:50:50,7.42,6.92,30.20,99.90,381070,77,21560,-75
2019-08-31 16:51:26,8.10,7.40,30.20,99.90,380908,77,21049,-76
2019-08-31 16:52:03,10.55,7.25,30.30,99.90,380331,77,21120,-76
2019-08-31 16:52:40,9.55,7.50,30.20,99.90,381047,77,21171,-75
2019-08-31 16:53:17,8.13,7.42,30.20,99.90,380784,77,21022,-76
2019-08-31 16:53:54,7.95,7.17,30.10,99.90,380827,77,21112,-76
2019-08-31 16:54:31,7.58,6.87,30.10,99.90,380782,75,21586,-74
2019-08-31 16:55:07,9.83,7.12,30.10,99.90,381094,76,21053,-76
2019-08-31 16:55:44,7.70,7.10,30.10,99.90,380334,77,21054,-76
2019-08-31 16:56:21,7.85,7.12,30.00,99.90,380864,76,21069,-76
2019-08-31 16:56:58,8.88,7.90,29.90,99.90,381042,77,21568,-75
2019-08-31 16:57:35,7.72,7.00,29.70,99.90,381027,77,21562,-76
2019-08-31 16:58:12,7.60,6.90,29.60,99.90,381044,77,21049,-75
2019-08-31 16:58:48,8.05,7.05,29.40,99.90,381169,77,21463,-75
2019-08-31 16:59:25,8.45,6.50,29.30,99.90,380775,77,21505,-76
2019-08-31 17:00:02,7.40,6.80,29.30,99.90,381001,77,21050,-76
2019-08-31 17:00:39,7.70,7.00,29.50,99.90,381284,77,21088,-75
2019-08-31 17:01:16,6.90,6.40,29.60,99.90,380310,77,21050,-75
2019-08-31 17:01:53,7.65,6.95,29.70,99.90,381130,77,21062,-75
2019-08-31 17:02:30,7.80,7.10,29.70,99.90,381043,77,21046,-76
2019-08-31 17:03:07,7.65,7.03,29.70,99.90,380644,77,21050,-76
2019-08-31 17:03:44,7.92,7.28,29.60,99.90,381007,77,21112,-75
2019-08-31 17:04:20,8.35,7.55,29.60,99.90,380734,75,21054,-76
2019-08-31 17:04:57,8.00,7.28,29.50,99.90,380606,77,21104,-75
2019-08-31 17:05:34,8.08,7.37,29.30,99.90,380503,77,21494,-76
2019-08-31 17:06:11,7.78,7.03,29.20,99.90,381277,77,21506,-75
2019-08-31 17:06:49,8.10,7.50,29.00,99.90,380813,77,21447,-75
2019-08-31 17:07:26,7.95,7.25,29.00,99.90,380878,77,21560,-75
2019-08-31 17:08:02,8.18,7.58,28.90,99.90,380725,77,21108,-76
2019-08-31 17:08:39,8.20,7.50,28.80,99.90,380717,77,21101,-75
2019-08-31 17:09:16,8.38,7.55,28.70,99.90,381127,77,21167,-75
2019-08-31 17:09:53,7.72,7.12,28.50,99.90,381199,77,21069,-75
2019-08-31 17:10:30,9.15,7.15,28.50,99.90,380764,77,21171,-76
2019-08-31 17:11:07,7.42,6.87,28.40,99.90,381033,77,21565,-76
2019-08-31 17:11:44,7.95,7.20,28.30,99.90,380639,77,21081,-76
2019-08-31 17:12:21,10.15,7.42,28.30,99.90,380864,77,21569,-75
2019-08-31 17:12:58,8.08,7.28,28.20,99.90,380855,77,21190,-75
2019-08-31 17:13:34,8.20,7.40,28.20,99.90,380721,77,21561,-75
2019-08-31 17:14:12,8.18,7.37,28.00,99.90,380899,77,21565,-75
2019-08-31 17:14:49,7.92,7.33,28.00,99.90,375450,78,21123,-75
2019-08-31 17:15:26,7.78,7.17,27.80,99.90,376206,78,21160,-75
2019-08-31 17:16:03,8.40,7.08,27.80,99.90,375885,78,21568,-76
2019-08-31 17:16:40,9.00,7.35,27.80,99.90,379012,77,21123,-76
2019-08-31 17:17:16,7.95,7.28,27.60,99.90,380732,77,21022,-76
2019-08-31 17:17:53,7.60,6.95,27.50,99.90,380841,77,21108,-76
2019-08-31 17:18:30,8.23,7.22,27.50,99.90,381068,77,21073,-76
2019-08-31 17:19:07,7.17,6.58,27.40,99.90,380785,77,21483,-76
2019-08-31 17:19:44,7.92,7.22,27.40,99.90,380683,77,21570,-76
2019-08-31 17:20:21,7.55,6.95,27.30,99.90,380943,76,21143,-75
2019-08-31 17:20:57,7.03,6.33,27.20,99.90,381075,77,21041,-76
2019-08-31 17:21:34,7.53,6.92,27.20,99.90,380989,76,21097,-76
2019-08-31 17:22:11,7.87,7.15,27.20,99.90,380811,77,21014,-76
2019-08-31 17:22:48,7.10,6.50,27.10,99.90,381404,76,21623,-76
2019-08-31 17:23:25,7.15,6.55,27.10,99.90,380820,77,21643,-76
2019-08-31 17:24:02,7.60,6.97,27.10,99.90,380809,77,21037,-76
2019-08-31 17:24:39,8.35,7.50,27.00,99.90,380732,75,21121,-76
2019-08-31 17:25:16,7.87,7.17,27.00,99.90,380936,77,21057,-76
2019-08-31 17:25:53,7.55,6.75,27.00,99.90,381221,76,21560,-76
2019-08-31 17:26:29,7.55,6.87,27.00,99.90,380873,77,21057,-76
2019-08-31 17:27:06,7.15,6.55,26.90,99.90,380927,76,21175,-76
2019-08-31 17:27:43,7.83,7.03,26.90,99.90,381194,77,21174,-76
2019-08-31 17:28:20,8.45,7.28,26.90,99.90,381171,77,21066,-76
2019-08-31 17:28:57,7.62,7.03,26.90,99.90,380819,76,21108,-76
2019-08-31 17:29:34,8.23,7.42,26.90,99.90,380804,77,21545,-76
2019-08-31 17:30:10,7.87,7.00,26.90,99.90,380836,77,21054,-76
2019-08-31 17:30:47,7.80,7.20,26.80,99.90,380704,77,21119,-76
2019-08-31 17:31:24,7.83,7.12,26.70,99.90,380620,77,21580,-76
2019-08-31 17:32:01,7.45,6.72,26.60,99.90,381209,76,21093,-76
2019-08-31 17:32:38,7.53,6.87,26.60,99.90,380564,76,21097,-76
2019-08-31 17:33:15,7.62,6.72,26.50,99.90,380967,77,21045,-76
2019-08-31 17:33:51,7.83,7.03,26.30,99.90,380990,77,21553,-76
2019-08-31 17:34:28,7.65,6.95,26.20,99.90,380784,75,21451,-76
2019-08-31 17:35:06,7.85,7.15,26.20,99.90,380972,77,21123,-76
2019-08-31 17:35:42,7.45,6.78,26.10,99.90,381401,77,21081,-76
2019-08-31 17:36:19,8.23,7.42,26.00,99.90,380527,77,21018,-76
2019-08-31 17:36:56,7.40,6.80,26.00,99.90,381114,77,21049,-76
2019-08-31 17:37:33,8.00,7.25,25.90,99.90,381550,76,21506,-76
2019-08-31 17:38:10,7.53,6.92,25.90,99.90,380713,77,21451,-76
2019-08-31 17:38:47,8.20,7.40,25.90,99.90,381294,76,21038,-76
2019-08-31 17:39:23,8.35,7.55,25.80,99.90,380701,77,21050,-76
2019-08-31 17:40:00,7.95,7.25,25.70,99.90,380506,77,21594,-76
2019-08-31 17:40:38,8.18,7.08,25.70,99.90,381059,77,21210,-76
2019-08-31 17:41:14,7.92,7.22,25.70,99.90,381041,77,21046,-76
2019-08-31 17:41:51,7.42,6.72,25.60,99.90,380802,77,21045,-76
2019-08-31 17:42:28,7.40,6.80,25.60,99.90,380878,77,21046,-76
2019-08-31 17:43:05,7.58,6.83,25.50,99.90,380631,77,21050,-76
2019-08-31 17:43:42,8.00,7.25,25.40,99.90,380939,77,21050,-76
2019-08-31 17:44:19,8.15,7.45,25.40,99.90,381003,75,21484,-76
2019-08-31 17:44:55,8.40,6.97,25.30,99.90,381143,77,21116,-76
2019-08-31 17:45:32,8.40,7.40,25.30,99.90,380334,77,21113,-76
2019-08-31 17:46:09,8.28,7.58,25.20,99.90,381148,77,21045,-76
2019-08-31 17:46:46,7.55,6.87,25.10,99.90,381575,76,21144,-76
2019-08-31 17:47:23,9.58,7.35,25.10,99.90,380843,77,21113,-76
2019-08-31 17:48:00,8.58,7.45,25.10,99.90,381115,76,21564,-76
2019-08-31 17:48:36,7.95,7.25,25.10,99.90,381033,77,21097,-76
2019-08-31 17:49:14,7.37,6.78,25.10,99.90,380194,77,21124,-76
2019-08-31 17:49:51,8.78,7.42,25.00,99.90,381382,77,21025,-75
2019-08-31 17:50:27,7.55,6.95,25.00,99.90,380986,77,21058,-76
2019-08-31 17:51:04,7.17,6.47,24.90,99.90,380447,77,21109,-76
2019-08-31 17:51:42,7.85,7.22,24.90,99.90,380958,77,21447,-76
2019-08-31 17:52:18,9.95,7.60,24.80,99.90,381130,77,21119,-76
2019-08-31 17:52:55,7.33,6.72,24.80,99.90,380872,76,21042,-76
2019-08-31 17:53:34,9.15,7.20,24.80,99.90,380860,77,21103,-76
2019-08-31 17:54:10,8.38,7.58,24.70,99.90,381405,77,21053,-76
2019-08-31 17:54:47,8.80,6.83,24.70,99.90,380615,76,21542,-76
2019-08-31 17:55:24,7.75,6.95,24.70,99.90,381000,77,21128,-76
2019-08-31 17:56:01,7.78,6.75,24.70,99.90,380822,77,21119,-76
2019-08-31 17:56:38,8.48,7.40,24.70,99.90,380497,77,21100,-75
2019-08-31 17:57:15,7.85,7.15,24.60,99.90,380884,77,21065,-75
2019-08-31 17:57:51,9.45,6.90,24.50,99.90,380373,77,21570,-75
2019-08-31 17:58:28,8.90,7.33,24.50,99.90,380715,77,21077,-76
2019-08-31 17:59:05,7.90,6.90,24.50,99.90,381216,76,21475,-76
2019-08-31 17:59:42,7.45,6.75,24.40,99.90,381051,77,21125,-76
2019-08-31 18:00:19,7.70,7.00,24.30,99.90,380996,77,21030,-76
2019-08-31 18:00:56,8.60,6.67,24.30,99.90,380851,77,21049,-76
2019-08-31 18:01:33,7.75,6.95,24.30,99.90,381418,76,21127,-76
2019-08-31 18:02:10,10.15,7.78,24.30,99.90,380816,77,21026,-75
2019-08-31 18:02:47,7.30,6.60,24.20,99.90,380823,77,21519,-76
2019-08-31 18:03:23,7.80,7.10,24.20,99.90,381041,77,21045,-74
2019-08-31 18:04:01,7.53,6.67,24.20,99.90,380643,77,21085,-76
2019-08-31 18:04:38,7.55,6.80,24.10,99.90,380927,75,22185,-76
2019-08-31 18:05:15,8.25,7.45,24.20,99.90,381194,77,21111,-75
2019-08-31 18:05:52,7.65,6.95,24.10,99.90,380917,77,21097,-76
2019-08-31 18:06:29,8.30,7.35,24.10,99.90,380710,77,21652,-75
2019-08-31 18:07:05,8.50,7.78,24.10,99.90,380700,77,21018,-75
2019-08-31 18:07:42,7.65,6.95,24.10,99.90,380793,76,21113,-76
2019-08-31 18:08:20,9.78,7.42,24.10,99.90,381233,77,21444,-76
2019-08-31 18:08:56,7.67,6.87,24.00,99.90,380995,77,21046,-75
2019-08-31 18:09:33,8.35,7.22,24.00,99.90,380544,77,21101,-75
2019-08-31 18:10:10,7.47,6.67,24.00,99.90,381077,77,21042,-75
2019-08-31 18:10:47,7.58,6.78,24.00,99.90,380637,77,21014,-76
2019-08-31 18:11:24,8.25,7.55,24.00,99.90,380484,77,21050,-75
2019-08-31 18:12:01,6.95,6.40,24.00,99.90,380636,77,21053,-76
2019-08-31 18:12:37,7.90,6.83,23.90,99.90,380732,77,21082,-75
2019-08-31 18:13:14,8.03,7.25,23.90,99.90,380592,77,21499,-76
2019-08-31 18:13:51,8.25,7.17,23.90,99.90,381133,77,21568,-76
2019-08-31 18:14:28,7.20,6.50,23.80,99.90,380792,75,21045,-76
2019-08-31 18:15:05,8.50,7.10,23.80,99.90,380870,77,21042,-76
2019-08-31 18:15:42,9.25,7.03,23.80,99.90,381427,76,21107,-79
2019-08-31 18:16:18,7.35,6.72,23.70,99.90,373403,78,21059,-76
2019-08-31 18:16:55,7.67,6.97,23.70,99.90,374179,77,21053,-76
2019-08-31 18:17:32,8.20,6.80,23.70,99.90,379857,77,21167,-76
2019-08-31 18:18:09,7.40,6.80,23.60,99.90,379989,77,21058,-75
2019-08-31 18:18:46,8.75,6.67,23.60,99.90,379564,77,21111,-76
2019-08-31 18:19:23,7.55,6.85,23.60,99.90,373305,78,21452,-75
2019-08-31 18:19:59,7.62,6.92,23.60,99.90,374312,77,21124,-76
2019-08-31 18:20:36,7.53,6.83,23.50,99.90,379487,77,21042,-76
2019-08-31 18:21:13,7.85,6.70,23.50,99.90,380014,77,21499,-76
2019-08-31 18:21:50,10.98,7.28,23.50,99.90,380018,77,21018,-76
2019-08-31 18:22:27,7.47,6.78,23.40,99.90,373912,78,21237,-75
2019-08-31 18:23:04,9.65,6.62,23.40,99.90,373687,78,21511,-76
2019-08-31 18:23:41,7.25,6.55,23.40,99.90,374995,78,21132,-75
2019-08-31 18:24:18,7.62,6.92,23.40,99.90,377939,75,21119,-75
2019-08-31 18:24:55,7.62,6.92,23.40,99.90,381036,77,21105,-76
2019-08-31 18:25:31,10.40,7.47,23.40,99.90,380946,77,21436,-76
2019-08-31 18:26:08,10.25,8.50,23.40,99.90,380485,77,21018,-75
2019-08-31 18:26:45,11.25,8.18,23.30,99.90,381107,76,21014,-76
2019-08-31 18:27:22,9.78,7.58,23.20,99.90,381027,77,21190,-76
2019-08-31 18:27:59,7.85,7.15,23.20,99.90,380933,77,21050,-75
2019-08-31 18:28:36,8.88,7.97,23.20,99.90,381177,77,21536,-75
2019-08-31 18:29:12,9.25,7.37,23.30,99.90,381246,77,21127,-75
2019-08-31 18:29:50,9.03,7.60,23.30,99.90,380828,77,21141,-75
2019-08-31 18:30:27,8.38,7.58,23.20,99.90,381139,77,21073,-76
2019-08-31 18:31:04,7.97,7.28,23.10,99.90,381163,77,21057,-76
2019-08-31 18:31:41,7.95,7.30,23.10,99.90,380858,77,21113,-76
2019-08-31 18:32:18,9.23,6.90,23.10,99.90,381010,77,21440,-76
2019-08-31 18:32:54,7.17,6.53,23.20,99.90,381148,77,21097,-76
2019-08-31 18:33:31,7.90,7.12,23.20,99.90,380976,77,21049,-76
2019-08-31 18:34:08,7.90,7.05,23.10,99.90,380817,77,21035,-76
2019-08-31 18:34:45,7.50,6.80,23.10,99.90,381072,77,21163,-76
2019-08-31 18:35:22,8.68,7.12,23.20,99.90,380617,77,21050,-76
2019-08-31 18:35:59,11.75,7.70,23.20,99.90,381094,77,21545,-75
2019-08-31 18:36:35,8.08,7.28,23.10,99.90,380936,77,21124,-75
2019-08-31 18:37:12,7.55,6.85,23.10,99.90,380724,77,21049,-76
2019-08-31 18:37:50,6.92,6.33,23.10,99.90,381035,77,21018,-76
2019-08-31 18:38:27,7.80,7.00,23.10,99.90,381292,77,21123,-76
2019-08-31 18:39:04,7.83,7.05,23.10,99.90,376142,78,21119,-76
2019-08-31 18:39:41,8.08,7.28,23.10,99.90,376305,78,21080,-76
2019-08-31 18:40:17,9.38,6.62,23.10,99.90,376321,78,21100,-76
2019-08-31 18:40:55,7.80,7.00,23.10,99.90,379101,77,21057,-76
2019-08-31 18:41:32,9.18,7.62,23.10,99.90,381093,77,21042,-76
2019-08-31 18:42:08,7.83,7.12,23.00,99.90,381101,77,21502,-76
2019-08-31 18:42:45,7.72,7.03,23.00,99.90,380953,77,21581,-76
2019-08-31 18:43:22,7.85,7.15,23.00,99.90,381115,77,21050,-76
2019-08-31 18:43:59,8.00,7.20,22.90,99.90,381133,77,21123,-76
2019-08-31 18:44:36,8.58,7.72,22.90,99.90,380862,75,21073,-76
2019-08-31 18:45:13,7.72,6.58,22.90,99.90,380895,77,21108,-75
2019-08-31 18:45:49,8.08,7.22,22.90,99.90,381052,77,21569,-76
2019-08-31 18:46:26,8.20,7.40,22.80,99.90,380769,77,21123,-76
2019-08-31 18:47:03,8.65,7.75,22.90,99.90,381219,77,21179,-76
2019-08-31 18:47:41,11.43,7.37,22.80,99.90,381003,77,21147,-75
2019-08-31 18:48:18,8.00,6.85,22.80,99.90,375988,78,21704,-76
2019-08-31 18:48:55,8.95,8.03,22.80,99.90,376286,78,21057,-76
2019-08-31 18:49:31,9.28,7.78,22.80,99.90,376255,78,21190,-76
2019-08-31 18:50:08,9.58,8.18,22.90,99.90,378523,77,21030,-75
2019-08-31 18:50:45,9.58,7.62,22.80,99.90,381077,77,21183,-76
2019-08-31 18:51:22,8.38,7.58,22.80,99.90,381118,77,21904,-76
2019-08-31 18:51:59,8.10,7.25,22.70,99.90,381086,76,21022,-76
2019-08-31 18:52:36,9.33,6.90,22.70,99.90,380994,77,21038,-76
2019-08-31 18:53:12,7.72,7.03,22.70,99.90,380872,77,21159,-76
2019-08-31 18:53:50,8.55,7.65,22.60,99.90,380722,77,21018,-76
2019-08-31 18:54:27,8.80,8.00,22.70,99.90,380892,75,21214,-76
2019-08-31 18:55:03,9.53,8.10,22.70,99.90,381006,77,21561,-76
2019-08-31 18:55:40,11.63,8.05,22.60,99.90,380744,77,21331,-76
2019-08-31 18:56:17,9.18,8.33,22.50,99.90,380427,77,21511,-76
2019-08-31 18:56:54,9.53,8.48,22.50,99.90,381002,77,21070,-76
2019-08-31 18:57:31,8.95,7.72,22.50,99.90,380273,77,21178,-76
2019-08-31 18:58:08,8.78,7.92,22.60,99.90,380788,76,21092,-76
2019-08-31 18:58:45,9.23,8.13,22.50,99.90,380493,77,21124,-75
2019-08-31 18:59:22,9.33,8.40,22.60,99.90,380516,77,21115,-76
2019-08-31 18:59:59,10.60,8.45,22.50,99.90,381062,77,21108,-76
2019-08-31 19:00:36,8.55,7.75,22.50,99.90,381253,76,21006,-76
2019-08-31 19:01:13,8.98,8.15,22.50,99.90,381297,76,21115,-76
2019-08-31 19:01:50,8.53,7.72,22.50,99.90,381154,77,21519,-76
2019-08-31 19:02:26,8.55,7.58,22.50,99.90,380851,77,21570,-75
2019-08-31 19:03:03,9.70,8.70,22.50,99.90,380755,77,21597,-76
2019-08-31 19:03:41,9.30,8.40,22.50,99.90,380879,77,21018,-76
2019-08-31 19:04:17,9.25,8.33,22.50,99.90,380788,75,21112,-76
2019-08-31 19:04:54,10.15,8.55,22.50,99.90,380726,77,21047,-76
2019-08-31 19:05:31,9.58,8.60,22.50,99.90,380989,76,21058,-76
2019-08-31 19:06:08,11.97,8.68,22.50,99.90,381082,77,21723,-76
2019-08-31 19:06:45,9.15,8.30,22.40,99.90,380830,76,21565,-76
2019-08-31 19:07:22,11.00,8.45,22.40,99.90,380911,76,21022,-76
2019-08-31 19:07:59,9.38,8.48,22.40,99.90,380932,77,21018,-75
2019-08-31 19:08:37,8.65,7.72,22.40,99.90,380829,77,21045,-75
2019-08-31 19:09:14,10.20,9.23,22.40,99.90,381004,77,21534,-75
2019-08-31 19:09:51,11.68,8.73,22.40,99.90,373845,78,21097,-76
2019-08-31 19:10:28,10.25,8.00,22.40,99.90,374573,77,21061,-76
2019-08-31 19:11:05,9.90,8.75,22.30,99.90,379649,77,21116,-75
2019-08-31 19:11:42,10.43,9.50,22.20,99.90,380949,77,21053,-76
2019-08-31 19:12:19,10.28,9.15,22.20,99.90,380617,77,21058,-76
2019-08-31 19:12:56,9.50,8.63,22.30,99.90,380830,77,21556,-75
2019-08-31 19:13:33,10.60,9.03,22.30,99.90,380961,77,21037,-75
2019-08-31 19:14:10,9.95,8.95,22.30,99.90,380793,77,21101,-76
2019-08-31 19:14:47,11.95,9.30,22.20,99.90,380334,77,21235,-76
2019-08-31 19:15:23,12.47,8.78,22.20,99.90,380717,77,21151,-76
2019-08-31 19:16:00,10.15,8.95,22.20,99.90,380794,77,21121,-75
2019-08-31 19:16:37,12.50,9.60,22.20,99.90,380676,77,21077,-76
2019-08-31 19:17:14,10.30,8.20,22.20,99.90,381173,77,21022,-76
2019-08-31 19:17:51,9.28,8.38,22.20,99.90,376625,78,21687,-76
2019-08-31 19:18:28,10.40,9.33,22.30,99.90,375746,78,21143,-76
2019-08-31 19:19:05,12.05,10.28,22.20,99.90,374689,78,21498,-76
2019-08-31 19:19:42,11.65,9.45,22.20,99.90,377183,77,21065,-76
2019-08-31 19:20:19,12.28,9.45,22.20,99.90,380351,77,21455,-75
2019-08-31 19:20:55,11.45,9.00,22.30,99.90,379954,77,21057,-76
2019-08-31 19:21:33,9.98,9.08,22.20,99.90,379983,77,21131,-76
2019-08-31 19:22:10,13.30,9.98,22.30,99.90,380507,77,21518,-76
2019-08-31 19:22:46,10.20,8.73,22.30,99.90,380501,77,21487,-76
2019-08-31 19:23:23,10.15,9.15,22.30,99.90,380782,77,21194,-76
2019-08-31 19:24:00,10.50,9.48,22.30,99.90,381064,77,21558,-76
2019-08-31 19:24:37,10.48,8.88,22.30,99.90,380674,76,21554,-76
2019-08-31 19:25:14,10.55,9.15,22.30,99.90,380603,77,21159,-76
2019-08-31 19:25:51,10.00,8.98,22.30,99.90,381028,77,21526,-76
2019-08-31 19:26:27,9.95,8.65,22.30,99.90,380883,77,21160,-76
2019-08-31 19:27:05,12.15,9.58,22.30,99.90,380334,77,21116,-76
2019-08-31 19:27:42,10.10,9.15,22.30,99.90,380855,77,21198,-75
2019-08-31 19:28:18,10.68,9.55,22.30,99.90,381074,77,21018,-76
2019-08-31 19:28:55,9.70,8.80,22.30,99.90,380647,77,21107,-76
2019-08-31 19:29:32,11.35,10.25,22.20,99.90,381010,77,21491,-76
2019-08-31 19:30:09,9.48,8.58,22.20,99.90,381096,77,21038,-76
2019-08-31 19:30:46,14.05,9.70,22.20,99.90,380905,77,21133,-76
2019-08-31 19:31:23,11.73,10.00,22.20,99.90,380887,77,21507,-76
2019-08-31 19:31:59,13.18,10.28,22.20,99.90,380948,77,21058,-75
2019-08-31 19:32:36,12.78,10.55,22.20,99.90,380638,77,21120,-76
2019-08-31 19:33:13,11.55,10.32,22.20,99.90,381109,77,21061,-74
2019-08-31 19:33:50,12.58,11.38,22.30,99.90,381125,77,21548,-75
2019-08-31 19:34:27,12.28,11.08,22.30,99.90,380884,75,21120,-76
2019-08-31 19:35:04,13.38,11.15,22.30,99.90,380935,76,21014,-75
2019-08-31 19:35:40,11.50,10.25,22.30,99.90,381128,77,21155,-74
2019-08-31 19:36:17,12.10,10.18,22.30,99.90,380700,77,21050,-75
2019-08-31 19:36:54,12.25,10.80,22.40,99.90,380708,77,21057,-75
2019-08-31 19:37:31,13.83,10.58,22.30,99.90,381086,77,21101,-75
2019-08-31 19:38:08,13.80,10.03,22.30,99.90,380923,77,21478,-75
2019-08-31 19:38:45,14.80,11.70,22.40,99.90,380881,77,21101,-75
2019-08-31 19:39:21,12.78,10.98,22.40,99.90,380897,77,21038,-75
2019-08-31 19:39:58,12.28,10.50,22.40,99.90,380496,77,21097,-74
2019-08-31 19:40:35,12.50,10.88,22.40,99.90,380985,77,21198,-76
2019-08-31 19:41:12,13.03,11.50,22.40,99.90,381083,77,21026,-76
2019-08-31 19:41:49,11.90,10.72,22.40,99.90,380676,77,21194,-76
2019-08-31 19:42:26,13.53,10.90,22.40,99.90,380866,77,21183,-76
2019-08-31 19:43:02,12.37,11.08,22.50,99.90,380920,77,21568,-76
2019-08-31 19:43:39,12.80,9.95,22.40,99.90,380774,77,21191,-76
2019-08-31 19:44:17,11.43,10.40,22.40,99.90,380949,75,21519,-76
2019-08-31 19:44:53,11.35,10.25,22.40,99.90,381003,77,21491,-76
2019-08-31 19:45:30,11.45,10.35,22.40,99.90,380690,76,21124,-76
2019-08-31 19:46:07,12.23,10.93,22.40,99.90,381156,77,21471,-76
2019-08-31 19:46:44,14.65,11.05,22.40,99.90,381086,77,21614,-76
2019-08-31 19:47:21,12.28,10.98,22.40,99.90,380838,77,21127,-76
2019-08-31 19:47:58,11.63,10.43,22.40,99.90,381078,77,21574,-76
2019-08-31 19:48:34,14.60,9.83,22.40,99.90,380845,77,21580,-76
2019-08-31 19:49:11,11.55,10.40,22.30,99.90,380604,76,21038,-76
2019-08-31 19:49:48,11.43,10.23,22.30,99.90,381006,77,21057,-76
2019-08-31 19:50:25,12.33,10.72,22.30,99.90,380983,77,21576,-76
2019-08-31 19:51:02,14.33,10.98,22.30,99.90,380859,77,21057,-76
2019-08-31 19:51:39,12.73,11.43,22.30,99.90,381031,77,21518,-76
2019-08-31 19:52:15,14.60,10.40,22.30,99.90,380886,77,21120,-76
2019-08-31 19:52:52,13.78,10.13,22.30,99.90,380644,77,21140,-76
2019-08-31 19:53:29,13.62,11.00,22.30,99.90,380860,77,21104,-76
2019-08-31 19:54:06,11.88,10.63,22.30,99.90,381266,77,21113,-76
2019-08-31 19:54:43,12.50,11.28,22.30,99.90,380969,77,21097,-76
2019-08-31 19:55:20,11.97,10.78,22.30,99.90,380996,77,21049,-76
2019-08-31 19:55:57,11.25,10.13,22.30,99.90,381152,77,21022,-76
2019-08-31 19:56:34,14.87,10.65,22.20,99.90,380683,77,21054,-76
2019-08-31 19:57:11,13.03,11.05,22.20,99.90,381115,77,21018,-76
2019-08-31 19:57:48,15.10,10.68,22.20,99.90,381026,77,21447,-76
2019-08-31 19:58:25,11.48,10.30,22.20,99.90,380456,76,21077,-76
2019-08-31 19:59:02,11.83,10.48,22.20,99.90,381006,77,21119,-76
2019-08-31 19:59:39,12.95,10.48,22.20,99.90,381091,77,21569,-76
2019-08-31 20:00:16,15.85,10.90,22.20,99.90,380938,77,21503,-76
2019-08-31 20:00:53,14.65,10.20,22.20,99.90,380870,77,21053,-76
2019-08-31 20:01:29,13.05,11.50,22.10,99.90,380615,77,21123,-76
2019-08-31 20:02:06,12.13,10.82,22.10,99.90,380717,77,21022,-76
2019-08-31 20:02:43,11.97,10.48,22.10,99.90,381062,77,21018,-76
2019-08-31 20:03:20,13.35,11.95,22.10,99.90,381182,77,21050,-76
2019-08-31 20:03:57,13.72,12.33,22.00,99.90,381130,77,21021,-77
2019-08-31 20:04:34,12.25,11.05,22.00,99.90,380387,75,21069,-76
2019-08-31 20:05:11,12.20,11.00,22.10,99.90,381209,77,21089,-76
2019-08-31 20:05:48,13.30,11.63,22.00,99.90,380832,77,21057,-76
2019-08-31 20:06:25,12.47,10.75,22.00,99.90,381190,77,21054,-75
2019-08-31 20:07:01,11.95,10.75,22.00,99.90,380921,77,21123,-76
2019-08-31 20:07:38,13.70,10.60,22.00,99.90,380969,77,21123,-75
2019-08-31 20:08:15,14.33,11.10,22.00,99.90,380747,77,21053,-76
2019-08-31 20:08:52,13.35,10.38,22.00,99.90,381265,77,21557,-76
2019-08-31 20:09:29,11.97,10.53,22.00,99.90,380948,77,21548,-76
2019-08-31 20:10:06,15.48,11.25,22.00,99.90,380631,77,21115,-76
2019-08-31 20:10:42,12.65,11.35,22.00,99.90,380973,77,21127,-76
2019-08-31 20:11:21,12.85,10.55,22.00,99.90,380715,77,21116,-76
2019-08-31 20:11:58,14.45,11.70,22.00,99.90,381773,77,21212,-75
2019-08-31 20:12:35,12.20,10.95,22.00,99.90,380861,77,21398,-76
2019-08-31 20:13:12,13.50,11.97,22.00,99.90,380526,77,21050,-76
2019-08-31 20:13:49,13.70,11.85,22.00,99.90,380891,77,21041,-76
2019-08-31 20:14:26,12.30,11.08,21.90,99.90,380060,76,21174,-76
2019-08-31 20:15:03,12.25,11.05,21.90,99.90,379320,77,21050,-75
2019-08-31 20:15:40,12.82,11.15,21.90,99.90,380196,77,21175,-76
2019-08-31 20:16:16,11.95,10.75,21.90,99.90,380392,77,21680,-76
2019-08-31 20:16:53,13.48,11.33,21.90,99.90,380135,77,21124,-76
2019-08-31 20:17:30,14.65,12.63,21.90,99.90,380519,77,21159,-76
2019-08-31 20:18:07,13.80,12.30,21.90,99.90,381007,77,22172,-76
2019-08-31 20:18:44,13.40,11.38,21.90,99.90,380321,77,21077,-76
2019-08-31 20:19:21,15.03,12.03,21.90,99.90,380314,77,21487,-76
2019-08-31 20:19:57,12.63,10.98,21.90,99.90,380311,77,21046,-76
2019-08-31 20:20:34,13.53,12.00,21.90,99.90,379325,77,21170,-76
2019-08-31 20:21:12,13.00,11.60,21.90,99.90,380714,77,21116,-76
2019-08-31 20:21:48,14.30,11.63,21.80,99.90,380579,77,21124,-76
2019-08-31 20:22:25,12.28,11.00,21.80,99.90,381153,76,21164,-76
2019-08-31 20:23:02,15.08,11.38,21.80,99.90,380438,77,21047,-76
2019-08-31 20:23:39,13.75,11.57,21.80,99.90,380438,77,21116,-76
2019-08-31 20:24:16,13.60,11.68,21.80,99.90,380502,77,21109,-76
2019-08-31 20:24:54,13.40,12.00,21.80,99.90,380526,77,21195,-75
2019-08-31 20:25:30,13.08,11.78,21.80,99.90,381015,77,21183,-75
2019-08-31 20:26:07,14.98,12.07,21.70,99.90,380197,77,21045,-75
2019-08-31 20:26:44,13.32,11.93,21.70,99.90,380210,77,21061,-76
2019-08-31 20:27:20,13.98,11.78,21.70,99.90,380303,77,21120,-76
2019-08-31 20:27:57,13.28,11.90,21.60,99.90,380018,77,21556,-76
2019-08-31 20:28:35,14.40,12.20,21.60,99.90,380165,77,21515,-76
2019-08-31 20:29:11,14.35,12.73,21.60,99.90,374312,78,21036,-76
2019-08-31 20:29:48,14.18,12.43,21.60,99.90,373811,78,21075,-75
2019-08-31 20:30:25,13.30,12.00,21.60,99.90,374202,78,21536,-76
2019-08-31 20:31:02,15.25,13.60,21.60,99.90,373809,78,21591,-76
2019-08-31 20:31:39,17.25,12.47,21.60,99.90,374600,78,21145,-75
2019-08-31 20:32:16,13.80,12.50,21.50,99.90,374183,78,21537,-77
2019-08-31 20:32:52,17.12,13.35,21.60,99.90,374253,78,21175,-77
2019-08-31 20:33:29,15.30,12.82,21.60,99.90,373314,78,21184,-76
2019-08-31 20:34:06,14.95,12.30,21.50,99.90,373522,78,21505,-77
2019-08-31 20:34:43,14.80,12.07,21.50,99.90,374613,78,21197,-76
2019-08-31 20:35:20,15.70,12.28,21.60,99.90,373258,78,21582,-77
2019-08-31 20:35:57,15.40,12.55,21.60,99.90,373668,78,21069,-76
2019-08-31 20:36:33,15.68,12.25,21.60,99.90,373541,78,21196,-76
2019-08-31 20:37:10,13.98,12.25,21.60,99.90,373382,78,21063,-77
2019-08-31 20:37:48,13.30,11.88,21.60,99.90,373478,78,21562,-77
2019-08-31 20:38:24,13.98,12.35,21.50,99.90,373392,78,21059,-77
2019-08-31 20:39:01,14.00,12.55,21.60,99.90,373385,78,21512,-77
2019-08-31 20:39:38,13.48,11.80,21.50,99.90,373414,78,21071,-77
2019-08-31 20:40:15,13.38,11.35,21.50,99.90,373496,78,21067,-77
2019-08-31 20:40:52,13.65,12.25,21.60,99.90,363564,79,21145,-76
2019-08-31 20:41:29,13.10,11.70,21.60,99.90,374674,78,21087,-77
2019-08-31 20:42:05,15.75,11.93,21.50,99.90,374710,78,21059,-77
2019-08-31 20:42:42,13.25,11.85,21.50,99.90,374625,78,21070,-76
2019-08-31 20:43:19,15.65,12.03,21.50,99.90,374944,78,21242,-77
2019-08-31 20:43:56,14.93,12.25,21.50,99.90,375143,78,21544,-77
2019-08-31 20:44:33,13.70,12.20,21.50,99.90,374707,77,21117,-77
2019-08-31 20:45:10,15.88,12.47,21.50,99.90,374191,78,21137,-76
2019-08-31 20:45:46,13.08,11.28,21.50,99.90,373417,78,21063,-77
2019-08-31 20:46:23,14.78,11.40,21.50,99.90,372562,78,21164,-77
2019-08-31 20:47:00,14.18,12.18,21.50,99.90,373752,78,21067,-76
2019-08-31 20:47:37,14.03,11.45,21.50,99.90,373639,78,21571,-77
2019-08-31 20:48:14,16.07,11.45,21.60,99.90,373487,78,21094,-77
2019-08-31 20:48:51,12.93,11.63,21.50,99.90,373313,78,21643,-77
2019-08-31 20:49:27,14.35,11.43,21.50,99.90,371627,78,21060,-76
2019-08-31 20:50:05,14.63,12.47,21.50,99.90,372460,78,21059,-76
2019-08-31 20:50:42,13.72,12.03,21.50,99.90,367986,80,21130,-76
2019-08-31 20:51:18,14.28,11.97,21.50,99.90,369887,78,21409,-77
2019-08-31 20:51:55,12.28,10.98,21.50,99.90,372038,78,21141,-76
2019-08-31 20:52:32,13.13,11.70,21.40,99.90,373402,78,21115,-76
2019-08-31 20:53:09,13.80,11.33,21.50,99.90,373499,78,21137,-76
2019-08-31 20:53:46,12.37,10.63,21.50,99.90,372585,78,21184,-76
2019-08-31 20:54:23,12.90,10.93,21.40,99.90,373741,77,21137,-77
2019-08-31 20:54:59,11.83,10.45,21.50,99.90,374440,78,21599,-77
2019-08-31 20:55:36,12.23,10.75,21.50,99.90,373393,78,21063,-77
2019-08-31 20:56:13,13.22,11.93,21.50,99.90,373564,78,21067,-78
2019-08-31 20:56:50,13.75,11.63,21.50,99.90,373111,78,21524,-77
2019-08-31 20:57:27,14.30,12.10,21.40,99.90,373264,78,21047,-77
2019-08-31 20:58:04,14.35,11.93,21.50,99.90,373809,78,21048,-77
2019-08-31 20:58:40,14.38,11.53,21.50,99.90,373338,78,21445,-77
2019-08-31 20:59:18,14.23,12.20,21.50,99.90,373237,78,21067,-77
2019-08-31 20:59:55,14.87,11.93,21.40,99.90,373172,78,21546,-77
2019-08-31 21:00:32,14.45,12.10,21.40,99.90,373235,78,21059,-77
2019-08-31 21:01:09,15.03,12.18,21.40,99.90,372820,78,21121,-76
2019-08-31 21:01:46,13.90,12.05,21.40,99.90,373980,78,21531,-77
2019-08-31 21:02:22,17.02,11.63,21.50,99.90,373454,78,21074,-77
2019-08-31 21:02:59,13.45,11.70,21.40,99.90,373356,78,21496,-77
2019-08-31 21:03:38,14.98,12.28,21.50,99.90,373710,78,21570,-77
2019-08-31 21:04:15,13.80,11.63,21.50,99.90,374532,77,21158,-77
2019-08-31 21:04:52,14.28,11.38,21.50,99.90,373436,78,21052,-76
2019-08-31 21:05:29,13.50,11.80,21.50,99.90,373917,78,21129,-77
2019-08-31 21:06:05,13.93,11.73,21.50,99.90,372630,78,21141,-76
2019-08-31 21:06:42,13.65,11.40,21.50,99.90,372534,78,21059,-77
2019-08-31 21:07:19,15.83,11.90,21.50,99.90,372921,78,21543,-76
2019-08-31 21:07:56,13.62,12.23,21.50,99.90,373761,78,21055,-77
2019-08-31 21:08:33,14.68,11.12,21.40,99.90,373131,78,21476,-77
2019-08-31 21:09:10,15.30,12.13,21.40,99.90,373980,78,21031,-77
2019-08-31 21:09:46,15.18,11.65,21.40,99.90,373293,78,21039,-77
2019-08-31 21:10:23,14.83,11.55,21.40,99.90,373474,78,21133,-76
2019-08-31 21:11:01,12.35,11.10,21.40,99.90,372973,78,21094,-75
2019-08-31 21:11:37,13.03,11.60,21.40,99.90,374225,78,21051,-77
2019-08-31 21:12:14,12.13,10.93,21.40,99.90,373401,78,21133,-76
2019-08-31 21:12:51,13.10,10.85,21.40,99.90,374039,78,21063,-76
2019-08-31 21:13:28,13.10,10.78,21.50,99.90,373395,78,21624,-76
2019-08-31 21:14:05,12.33,11.05,21.40,99.90,373486,78,21056,-77
2019-08-31 21:14:41,15.48,11.80,21.40,99.90,372962,78,21535,-77
2019-08-31 21:15:18,13.95,10.45,21.40,99.90,373104,78,21125,-76
2019-08-31 21:15:55,14.47,10.48,21.50,99.90,373171,78,21107,-77
2019-08-31 21:16:32,15.05,11.73,21.50,99.90,373526,78,21055,-77
2019-08-31 21:17:08,12.70,10.68,21.50,99.90,373115,78,21055,-76
2019-08-31 21:17:45,12.05,10.88,21.40,99.90,373287,78,21122,-75
2019-08-31 21:18:22,13.65,10.90,21.40,99.90,372056,78,21055,-77
2019-08-31 21:19:00,15.68,11.03,21.40,99.90,373495,78,21125,-77
2019-08-31 21:19:37,13.58,10.82,21.40,99.90,373342,78,21035,-77
2019-08-31 21:20:14,12.18,10.90,21.40,99.90,372538,78,21086,-77
2019-08-31 21:20:50,15.35,11.65,21.40,99.90,372816,78,21028,-77
2019-08-31 21:21:27,13.32,11.93,21.40,99.90,373075,78,21196,-77
2019-08-31 21:22:04,13.15,10.85,21.40,99.90,373350,78,21180,-77
2019-08-31 21:22:41,12.40,10.98,21.40,99.90,372993,78,21489,-77
2019-08-31 21:23:18,12.37,10.82,21.40,99.90,372916,78,21110,-76
2019-08-31 21:23:55,11.18,10.00,21.40,99.90,373190,78,21569,-76
2019-08-31 21:24:31,11.95,10.63,21.40,99.90,373076,77,21118,-77
2019-08-31 21:25:08,11.80,9.98,21.40,99.90,370262,78,21100,-76
2019-08-31 21:25:46,14.47,10.05,21.40,99.90,373697,78,21037,-77
2019-08-31 21:26:22,12.88,9.55,21.40,99.90,372441,78,21129,-77
2019-08-31 21:26:59,13.55,10.15,21.30,99.90,373446,78,21063,-77
2019-08-31 21:27:36,11.35,10.23,21.40,99.90,372407,78,21059,-77
2019-08-31 21:28:13,11.12,9.93,21.30,99.90,373378,78,21481,-77
2019-08-31 21:28:50,10.48,9.08,21.40,99.90,373513,78,21125,-77
2019-08-31 21:29:27,10.70,9.43,21.40,99.90,373044,78,21110,-77
2019-08-31 21:30:03,10.95,9.85,21.30,99.90,373549,78,21636,-77
2019-08-31 21:30:40,11.78,10.08,21.40,99.90,373307,78,21059,-77
2019-08-31 21:31:17,12.23,9.35,21.30,99.90,373450,78,21546,-77
2019-08-31 21:31:54,9.90,8.90,21.30,99.90,373667,78,21059,-76
2019-08-31 21:32:31,10.58,9.33,21.30,99.90,373107,78,21122,-77
2019-08-31 21:33:08,10.82,9.53,21.30,99.90,373469,78,21500,-77
2019-08-31 21:33:44,10.95,9.25,21.30,99.90,373621,78,21157,-76
2019-08-31 21:34:21,10.43,8.95,21.30,99.90,373237,77,21031,-77
2019-08-31 21:34:58,10.80,9.45,21.30,99.90,373308,78,21551,-77
2019-08-31 21:35:35,11.68,9.43,21.30,99.90,374553,78,21138,-77
2019-08-31 21:36:12,9.63,8.58,21.30,99.90,374870,78,21055,-76
2019-08-31 21:36:49,12.28,8.83,21.30,99.90,374842,78,21156,-77
2019-08-31 21:37:26,11.38,9.33,21.30,99.90,374899,78,21176,-77
2019-08-31 21:38:03,10.00,8.90,21.30,99.90,374594,78,21115,-77
2019-08-31 21:38:40,11.33,8.83,21.30,99.90,374690,78,21122,-76
2019-08-31 21:39:16,12.63,9.30,21.30,99.90,374717,78,21118,-76
2019-08-31 21:39:53,10.85,8.63,21.20,99.90,371224,78,21091,-75
2019-08-31 21:40:30,10.65,9.58,21.20,99.90,374580,78,21118,-75
2019-08-31 21:41:07,9.95,8.70,21.20,99.90,374693,78,21192,-76
2019-08-31 21:41:44,11.15,9.35,21.20,99.90,367643,79,21139,-75
2019-08-31 21:42:21,10.25,8.70,21.20,99.90,370047,79,21205,-76
2019-08-31 21:42:58,10.25,9.15,21.20,99.90,369491,79,21147,-76
2019-08-31 21:43:35,9.83,8.83,21.20,99.90,371824,78,21136,-76
2019-08-31 21:44:12,10.50,8.98,21.20,99.90,368314,80,21492,-76
2019-08-31 21:44:48,9.10,8.20,21.20,99.90,370283,78,21141,-76
2019-08-31 21:45:25,10.30,9.20,21.10,99.90,373033,78,21099,-76
2019-08-31 21:46:03,10.98,8.83,21.10,99.90,372499,78,21051,-76
2019-08-31 21:46:39,11.45,9.13,21.10,99.90,373765,78,21622,-75
2019-08-31 21:47:16,10.75,8.48,21.10,99.90,370523,78,21515,-76
2019-08-31 21:47:53,8.63,7.83,21.10,99.90,372077,78,21057,-76
2019-08-31 21:48:30,10.40,9.33,21.00,99.90,374858,78,21176,-76
2019-08-31 21:49:07,9.95,8.05,21.00,99.90,374536,78,21071,-76
2019-08-31 21:49:44,9.15,8.25,21.00,99.90,374751,78,21129,-76
2019-08-31 21:50:20,9.18,7.83,21.00,99.90,374589,78,21145,-76
2019-08-31 21:50:57,9.10,8.18,21.00,99.90,374423,78,21059,-76
2019-08-31 21:51:34,10.70,8.63,21.00,99.90,374837,78,21031,-76
2019-08-31 21:52:11,8.90,8.00,21.00,99.90,373836,78,21586,-76
2019-08-31 21:52:48,9.28,8.35,21.00,99.90,374579,78,21129,-75
2019-08-31 21:53:25,9.43,7.85,20.90,99.90,368863,79,21052,-76
2019-08-31 21:54:01,8.53,7.60,21.00,99.90,368474,79,21139,-75
2019-08-31 21:54:39,12.53,8.48,20.90,99.90,367078,79,21202,-76
2019-08-31 21:55:16,12.78,9.23,20.90,99.90,372318,78,21068,-76
2019-08-31 21:55:52,10.25,8.03,20.90,99.90,374589,78,21113,-76
2019-08-31 21:56:29,10.08,8.30,20.90,99.90,374200,78,21063,-76
2019-08-31 21:57:06,8.55,7.70,20.90,99.90,374865,78,21566,-76
2019-08-31 21:57:43,11.20,8.63,20.90,99.90,374877,78,21047,-76
2019-08-31 21:58:20,8.23,7.53,20.90,99.90,374723,78,21031,-76
2019-08-31 21:58:57,8.48,7.62,20.90,99.90,374843,78,21118,-76
2019-08-31 21:59:33,8.35,7.55,20.90,99.90,374619,78,21117,-76
2019-08-31 22:00:10,8.88,7.53,20.90,99.90,374610,78,21113,-76
2019-08-31 22:00:49,8.43,7.53,20.80,99.90,375103,78,21114,-75
2019-08-31 22:01:25,8.48,7.10,20.80,99.90,375041,78,21566,-76
2019-08-31 22:02:02,8.73,7.92,20.80,99.90,374586,78,21634,-76
2019-08-31 22:02:39,7.90,7.00,20.80,99.90,374841,78,21125,-76
2019-08-31 22:03:16,8.00,7.20,20.80,99.90,374668,78,21125,-76
2019-08-31 22:03:53,9.00,8.05,20.80,99.90,374492,78,21078,-76
2019-08-31 22:04:30,8.05,7.25,20.80,99.90,374522,77,21098,-76
2019-08-31 22:05:06,8.85,7.75,20.80,99.90,373189,78,21133,-76
2019-08-31 22:05:43,9.05,7.15,20.80,99.90,374151,78,21031,-77
2019-08-31 22:06:20,8.65,7.78,20.80,99.90,374526,78,22221,-76
2019-08-31 22:06:57,9.18,7.60,20.80,99.90,375256,78,21133,-76
2019-08-31 22:07:34,8.55,7.72,20.80,99.90,374593,78,21035,-76
2019-08-31 22:08:11,11.93,7.15,20.80,99.90,374677,78,21086,-76
2019-08-31 22:08:47,9.53,7.37,20.80,99.90,373887,78,21068,-76
2019-08-31 22:09:25,9.53,7.22,20.70,99.90,374312,78,21035,-76
2019-08-31 22:10:02,8.03,7.22,20.70,99.90,374804,78,21480,-76
2019-08-31 22:10:38,11.48,7.08,20.70,99.90,373810,78,21483,-76
2019-08-31 22:11:15,8.38,7.12,20.70,99.90,374625,78,21576,-76
2019-08-31 22:11:52,8.60,6.97,20.70,99.90,374551,78,21054,-76
2019-08-31 22:12:29,7.87,7.08,20.70,99.90,376194,78,21113,-76
2019-08-31 22:13:06,7.70,6.90,20.70,99.90,374707,78,21121,-76
2019-08-31 22:13:43,8.80,6.75,20.70,99.90,374451,78,21481,-76
2019-08-31 22:14:20,8.70,7.30,20.70,99.90,374762,77,21035,-76
2019-08-31 22:14:58,7.87,6.60,20.60,99.90,374661,78,21180,-76
2019-08-31 22:15:35,9.58,7.37,20.60,99.90,374014,78,21059,-76
2019-08-31 22:16:11,7.53,6.83,20.60,99.90,374832,78,21055,-76
2019-08-31 22:16:48,8.38,6.85,20.60,99.90,374498,78,21204,-76
2019-08-31 22:17:25,10.65,7.08,20.60,99.90,374420,78,21133,-76
2019-08-31 22:18:02,7.03,6.33,20.60,99.90,374524,78,21528,-76
2019-08-31 22:18:39,7.20,6.60,20.50,99.90,374237,78,21035,-76
2019-08-31 22:19:16,7.97,7.28,20.50,99.90,373744,78,21516,-76
2019-08-31 22:19:52,7.70,6.92,20.50,99.90,373799,78,21121,-76
2019-08-31 22:20:29,7.92,7.10,20.50,99.90,373056,78,21098,-76
2019-08-31 22:21:06,9.93,7.67,20.50,99.90,374759,78,21063,-76
2019-08-31 22:21:43,8.50,7.00,20.50,99.90,374456,78,21188,-76
2019-08-31 22:22:20,8.80,7.53,20.50,99.90,374570,78,21082,-76
2019-08-31 22:22:57,8.68,7.00,20.40,99.90,374841,78,21132,-76
2019-08-31 22:23:33,9.45,7.45,20.40,99.90,374673,78,21192,-76
2019-08-31 22:24:12,7.40,6.53,20.40,99.90,374414,78,21051,-76
2019-08-31 22:24:49,9.23,7.20,20.40,99.90,369932,79,21123,-76
2019-08-31 22:25:25,8.23,6.85,20.40,99.90,369174,79,21031,-76
2019-08-31 22:26:02,7.42,6.62,20.40,99.90,369073,79,21099,-76
2019-08-31 22:26:40,8.43,6.72,20.40,99.90,372382,78,21184,-76
2019-08-31 22:27:16,8.63,7.05,20.40,99.90,374801,78,21126,-76
2019-08-31 22:27:53,7.75,6.95,20.40,99.90,374752,78,21117,-75
2019-08-31 22:28:30,7.65,6.22,20.40,99.90,374630,78,21122,-76
2019-08-31 22:29:07,7.03,6.33,20.40,99.90,374925,78,21122,-76
2019-08-31 22:29:44,8.03,7.20,20.30,99.90,374343,78,21524,-76
2019-08-31 22:30:21,8.45,6.65,20.30,99.90,374723,78,21064,-76
2019-08-31 22:30:57,10.00,7.03,20.30,99.90,374319,78,21066,-76
2019-08-31 22:31:34,7.25,6.05,20.30,99.90,374538,78,21174,-76
2019-08-31 22:32:11,8.60,6.72,20.30,99.90,373472,78,21141,-76
2019-08-31 22:32:48,9.48,7.37,20.30,99.90,374751,78,21136,-76
2019-08-31 22:33:25,7.33,6.62,20.30,99.90,374523,78,21087,-76
2019-08-31 22:34:02,7.85,6.53,20.30,99.90,374975,78,21067,-76
2019-08-31 22:34:39,7.95,6.20,20.30,99.90,373439,77,21137,-76
2019-08-31 22:35:16,7.05,6.30,20.30,99.90,374197,78,21066,-76
2019-08-31 22:35:53,7.40,6.53,20.20,99.90,374484,78,21087,-76
2019-08-31 22:36:29,7.72,6.25,20.20,99.90,373028,78,21508,-76
2019-08-31 22:37:06,7.12,5.87,20.20,99.90,374323,78,21157,-76
2019-08-31 22:37:43,6.50,6.00,20.20,99.90,364456,80,21045,-76
2019-08-31 22:38:20,6.90,6.20,20.20,99.90,366257,78,21065,-76
2019-08-31 22:38:57,5.97,5.47,20.20,99.90,374569,78,21111,-76
2019-08-31 22:39:34,5.80,5.25,20.20,99.90,374701,78,21063,-76
2019-08-31 22:40:10,7.05,6.33,20.20,99.90,374544,78,21562,-76
2019-08-31 22:40:47,8.05,6.15,20.20,99.90,374005,78,21087,-76
2019-08-31 22:41:24,6.65,6.05,20.20,99.90,374778,78,21063,-76
2019-08-31 22:42:01,7.25,5.80,20.20,99.90,374780,78,21192,-76
2019-08-31 22:42:38,8.28,6.22,20.20,99.90,374391,78,21655,-76
2019-08-31 22:43:15,6.85,6.05,20.20,99.90,374638,78,21078,-76
2019-08-31 22:43:51,6.67,6.08,20.20,99.90,374655,78,21137,-76
2019-08-31 22:44:28,6.30,5.80,20.20,99.90,374534,77,21125,-76
2019-08-31 22:45:05,5.92,5.40,20.10,99.90,374730,78,21071,-76
2019-08-31 22:45:42,7.72,5.95,20.10,99.90,374754,78,21606,-76
2019-08-31 22:46:19,6.58,5.87,20.10,99.90,373795,78,21508,-76
2019-08-31 22:46:56,8.20,5.78,20.10,99.90,374876,78,21067,-76
2019-08-31 22:47:33,7.17,5.92,20.00,99.90,374796,78,21559,-76
2019-08-31 22:48:11,7.78,5.90,20.00,99.90,374093,78,21063,-76
2019-08-31 22:48:48,7.08,6.08,20.00,99.90,374674,78,21504,-76
2019-08-31 22:49:24,7.60,6.10,20.00,99.90,374715,78,21138,-76
2019-08-31 22:50:02,7.45,5.80,20.00,99.90,374540,78,21058,-76
2019-08-31 22:50:39,7.45,6.10,20.00,99.90,374794,78,21574,-76
2019-08-31 22:51:16,5.92,5.33,19.90,99.90,374867,78,21059,-76
2019-08-31 22:51:53,6.25,5.65,19.90,99.90,374614,78,21031,-76
2019-08-31 22:52:31,6.55,5.90,19.90,99.90,374682,78,21079,-76
2019-08-31 22:53:08,6.22,5.62,19.80,99.90,374919,78,21126,-76
2019-08-31 22:53:45,7.12,6.10,19.80,99.90,374590,78,21098,-76
2019-08-31 22:54:22,7.67,6.15,19.80,99.90,374632,77,21031,-76
2019-08-31 22:54:58,6.58,6.08,19.80,99.90,373595,78,21071,-76
2019-08-31 22:55:35,6.85,5.72,19.70,99.90,374421,78,21136,-77
2019-08-31 22:56:12,6.47,5.87,19.80,99.90,374510,78,21574,-76
2019-08-31 22:56:49,7.87,5.90,19.80,99.90,374910,78,21574,-76
2019-08-31 22:57:26,6.62,5.92,19.70,99.90,374669,78,21484,-76
2019-08-31 22:58:03,7.67,5.22,19.70,99.90,374765,78,21031,-76
2019-08-31 22:58:39,8.98,5.75,19.70,99.90,374622,78,21590,-76
2019-08-31 22:59:16,12.23,5.72,19.70,99.90,374528,78,21133,-76
2019-08-31 22:59:53,6.58,5.92,19.70,99.90,374883,78,21133,-76
2019-08-31 23:00:30,7.33,5.90,19.60,99.90,374047,78,21164,-76
2019-08-31 23:01:07,5.80,5.25,19.70,99.90,372549,78,21028,-76
2019-08-31 23:01:44,5.78,5.28,19.60,99.90,374624,78,21484,-76
2019-08-31 23:02:20,6.50,5.90,19.60,99.90,374613,78,21137,-76
2019-08-31 23:02:57,5.67,5.17,19.60,99.90,374616,78,21032,-76
2019-08-31 23:03:35,6.97,5.72,19.60,99.90,374677,78,21055,-76
2019-08-31 23:04:11,7.15,5.20,19.60,99.90,374598,78,21129,-76
2019-08-31 23:04:48,6.10,5.50,19.60,99.90,372788,78,21039,-76
2019-08-31 23:05:25,7.15,6.05,19.60,99.90,374870,78,21140,-76
2019-08-31 23:06:02,6.45,5.85,19.60,99.90,374820,78,21066,-76
2019-08-31 23:06:39,6.83,5.10,19.60,99.90,374705,78,21055,-76
2019-08-31 23:07:16,6.20,5.25,19.60,99.90,374732,78,21509,-76
2019-08-31 23:07:52,6.50,5.85,19.60,99.90,374764,78,21058,-76
2019-08-31 23:08:29,18.37,5.37,19.60,99.90,373828,78,21098,-76
2019-08-31 23:09:07,5.80,5.17,19.60,99.90,374372,78,21330,-76
2019-08-31 23:09:43,5.92,5.08,19.60,99.90,375179,78,21125,-76
2019-08-31 23:10:20,6.10,5.50,19.50,99.90,373596,78,21063,-76
2019-08-31 23:10:58,6.10,5.15,19.50,99.90,374894,78,21192,-76
2019-08-31 23:11:34,6.83,5.78,19.50,99.90,374598,78,21051,-76
2019-08-31 23:12:11,5.97,5.42,19.50,99.90,374546,78,21059,-76
2019-08-31 23:12:48,5.80,5.20,19.50,99.90,374714,78,21563,-76
2019-08-31 23:13:25,5.83,5.22,19.50,99.90,373513,78,21595,-76
2019-08-31 23:14:02,8.50,5.45,19.50,99.90,373796,78,21500,-75
2019-08-31 23:14:39,5.83,4.80,19.50,99.90,374862,77,21087,-76
2019-08-31 23:15:16,6.25,4.87,19.50,99.90,374833,78,21129,-76
2019-08-31 23:15:53,5.53,4.97,19.50,99.90,373064,78,21059,-76
2019-08-31 23:16:30,5.72,4.85,19.50,99.90,374756,78,21062,-76
2019-08-31 23:17:06,5.55,5.00,19.50,99.90,374920,78,21510,-76
2019-08-31 23:17:43,5.55,4.55,19.40,99.90,374216,78,21137,-76
2019-08-31 23:18:20,5.60,5.10,19.40,99.90,374931,78,21500,-76
2019-08-31 23:18:56,6.22,4.92,19.40,99.90,373201,78,21059,-76
2019-08-31 23:19:34,7.58,5.00,19.40,99.90,374576,78,21063,-76
2019-08-31 23:20:11,5.28,4.78,19.40,99.90,374748,78,21129,-76
2019-08-31 23:20:47,5.67,5.10,19.30,99.90,374878,78,21058,-76
2019-08-31 23:21:24,7.70,5.45,19.30,99.90,373135,78,21134,-76
2019-08-31 23:22:01,5.33,4.90,19.30,99.90,373737,78,21188,-76
2019-08-31 23:22:38,6.30,5.65,19.30,99.90,374752,78,21188,-76
2019-08-31 23:23:15,6.58,5.87,19.30,99.90,374687,78,21512,-75
2019-08-31 23:23:52,6.67,5.60,19.30,99.90,374730,78,21184,-76
2019-08-31 23:24:28,6.58,5.72,19.20,99.90,374744,77,21200,-76
2019-08-31 23:25:05,6.45,5.58,19.20,99.90,374141,78,21134,-76
2019-08-31 23:25:42,10.38,6.10,19.20,99.90,373999,78,21031,-75
2019-08-31 23:26:19,9.75,6.12,19.10,99.90,374736,78,21168,-75
2019-08-31 23:26:56,6.55,5.95,19.10,99.90,373839,78,21172,-76
2019-08-31 23:27:33,10.53,6.55,19.10,99.90,374770,78,21516,-75
2019-08-31 23:28:09,9.58,6.05,19.10,99.90,374602,78,21613,-76
2019-08-31 23:28:46,9.78,6.55,19.10,99.90,374404,78,21716,-76
2019-08-31 23:29:24,6.92,6.22,19.10,99.90,374705,78,21129,-76
2019-08-31 23:30:01,10.98,6.47,19.00,99.90,374106,78,21051,-75
2019-08-31 23:30:38,7.70,5.85,19.00,99.90,374220,78,21126,-76
2019-08-31 23:31:15,7.37,6.25,19.00,99.90,374736,78,21156,-75
2019-08-31 23:31:51,6.92,6.33,19.00,99.90,374404,78,21130,-76
2019-08-31 23:32:28,7.08,6.37,19.00,99.90,374384,78,21110,-76
2019-08-31 23:33:06,6.58,6.00,19.00,99.90,374256,78,21242,-76
2019-08-31 23:33:42,9.68,6.75,18.90,99.90,374434,78,21126,-76
2019-08-31 23:34:19,7.08,6.37,18.90,99.90,374322,77,21634,-76
2019-08-31 23:34:56,6.90,6.25,18.90,99.90,374666,78,21129,-76
2019-08-31 23:35:33,7.83,6.17,18.90,99.90,374713,78,21176,-76
2019-08-31 23:36:10,9.98,6.50,18.90,99.90,374530,78,21117,-76
2019-08-31 23:36:47,6.97,6.28,18.90,99.90,374617,78,21157,-75
2019-08-31 23:37:23,12.45,6.80,18.90,99.90,374829,78,21504,-76
2019-08-31 23:38:00,6.47,5.87,18.90,99.90,374651,78,21204,-76
2019-08-31 23:38:37,6.85,6.03,18.80,99.90,373612,78,21095,-76
2019-08-31 23:39:14,8.25,5.87,18.80,99.90,372973,78,21079,-76
2019-08-31 23:39:51,6.75,6.08,18.80,99.90,373197,78,21043,-76
2019-08-31 23:40:28,7.00,6.30,18.80,99.90,371722,78,21247,-76
2019-08-31 23:41:04,7.83,6.17,18.80,99.90,373119,78,21103,-76
2019-08-31 23:41:41,9.50,6.58,18.80,99.90,372766,78,21661,-76
2019-08-31 23:42:18,8.43,6.12,18.70,99.90,373620,78,21063,-76
2019-08-31 23:42:55,7.12,6.35,18.70,99.90,373645,78,21123,-76
2019-08-31 23:43:32,10.65,6.72,18.70,99.90,371704,78,21071,-76
2019-08-31 23:44:09,8.53,5.67,18.60,99.90,373184,78,21079,-76
2019-08-31 23:44:45,6.65,6.03,18.70,99.90,373421,78,21712,-76
2019-08-31 23:45:22,9.73,6.35,18.60,99.90,372847,78,21492,-76
2019-08-31 23:45:59,9.48,5.97,18.60,99.90,373695,78,21125,-76
2019-08-31 23:46:36,7.42,5.70,18.70,99.90,373023,78,21186,-76
2019-08-31 23:47:13,6.42,5.50,18.60,99.90,373257,78,21059,-76
2019-08-31 23:47:50,6.17,5.58,18.60,99.90,373542,78,21138,-76
2019-08-31 23:48:27,6.95,6.25,18.60,99.90,373570,78,21567,-76
2019-08-31 23:49:04,7.72,6.17,18.60,99.90,373378,78,21079,-76
2019-08-31 23:49:41,6.92,5.90,18.60,99.90,373614,78,21055,-76
2019-08-31 23:50:17,8.35,6.05,18.60,99.90,373487,78,21063,-76
2019-08-31 23:50:54,9.00,5.70,18.60,99.90,373169,78,21031,-76
2019-08-31 23:51:31,6.75,5.80,18.60,99.90,373609,78,21142,-76
2019-08-31 23:52:07,9.40,5.72,18.60,99.90,373585,78,21055,-76
2019-08-31 23:52:45,6.92,5.80,18.60,99.90,371506,78,21055,-76
2019-08-31 23:53:22,6.37,5.78,18.60,99.90,373552,78,21578,-76
2019-08-31 23:53:58,9.45,5.70,18.60,99.90,365589,80,21145,-76
2019-08-31 23:54:35,6.67,5.70,18.60,99.90,366592,78,21035,-76
2019-08-31 23:55:12,5.72,5.22,18.60,99.90,373540,78,21129,-76
2019-08-31 23:55:49,6.95,5.30,18.60,99.90,373633,78,21059,-76
2019-08-31 23:56:26,9.23,5.72,18.50,99.90,373348,78,21031,-76
2019-08-31 23:57:03,6.67,5.75,18.50,99.90,373683,78,21125,-76
2019-08-31 23:57:39,6.85,5.58,18.60,99.90,373614,78,21575,-76
2019-08-31 23:58:16,6.15,5.15,18.50,99.90,373331,78,21032,-76
2019-08-31 23:58:53,8.65,5.58,18.50,99.90,373653,78,21063,-76
2019-08-31 23:59:30,6.10,5.50,18.50,99.90,373683,78,21063,-76