2019-08-31 00:00:00,12.05,10.95,19.90,97.60,369426,80,21016,-76
2019-08-31 00:00:40,11.97,10.78,20.00,97.60,381221,77,21067,-76
2019-08-31 00:01:14,13.72,10.70,19.90,97.60,380839,77,21004,-75
2019-08-31 00:01:47,11.88,10.63,19.90,97.60,373079,77,21016,-76
2019-08-31 00:02:21,12.23,10.85,19.90,97.50,376382,77,21005,-76
2019-08-31 00:02:55,16.00,11.03,19.90,97.60,374933,79,21087,-75
2019-08-31 00:03:29,12.40,10.90,19.90,97.60,375235,79,21013,-75
2019-08-31 00:04:03,15.28,11.70,19.80,97.60,374865,79,21486,-75
2019-08-31 00:04:37,13.55,11.28,19.80,97.60,373183,77,21031,-75
2019-08-31 00:05:11,12.53,10.48,19.80,97.60,381882,77,21094,-75
2019-08-31 00:05:46,12.60,11.50,19.80,97.70,381499,77,20997,-76
2019-08-31 00:06:20,13.48,11.57,19.70,97.70,379652,77,21095,-75
2019-08-31 00:06:53,13.25,11.40,19.70,97.80,378423,77,21086,-75
2019-08-31 00:07:27,13.05,11.73,19.70,97.90,381283,77,21103,-75
2019-08-31 00:08:02,12.40,11.18,19.60,98.00,381893,77,21145,-75
2019-08-31 00:08:36,12.45,10.78,19.60,98.10,381607,77,21033,-75
2019-08-31 00:09:10,12.70,11.10,19.50,98.10,380408,77,21032,-76
2019-08-31 00:09:44,13.45,11.43,19.50,98.20,381751,77,21086,-75
2019-08-31 00:10:19,11.80,10.60,19.50,98.20,381931,77,21025,-76
2019-08-31 00:10:55,11.97,10.65,19.50,98.10,381857,77,21123,-75
2019-08-31 00:11:29,12.75,10.68,19.50,98.20,381769,77,21025,-75
2019-08-31 00:12:03,12.88,11.43,19.50,98.20,374479,77,21023,-76
2019-08-31 00:12:37,14.95,11.85,19.50,98.10,381317,77,21087,-75
2019-08-31 00:13:11,15.72,11.63,19.50,98.20,381387,77,21493,-75
2019-08-31 00:13:44,13.93,11.88,19.50,98.20,375170,77,21518,-75
2019-08-31 00:14:18,14.50,11.28,19.40,98.30,381312,77,21122,-75
2019-08-31 00:14:52,13.22,11.83,19.50,98.30,381290,77,21581,-75
2019-08-31 00:15:27,13.55,11.50,19.40,98.30,381652,77,21118,-75
2019-08-31 00:16:01,15.85,11.35,19.40,98.20,381877,77,21029,-75
2019-08-31 00:16:35,13.95,11.95,19.40,98.20,382061,77,21106,-80
2019-08-31 00:17:08,15.00,11.60,19.40,98.30,382526,77,21466,-80
2019-08-31 00:17:42,14.18,11.85,19.40,98.40,382534,77,21005,-78
2019-08-31 00:18:16,15.85,11.88,19.40,98.40,382495,77,21004,-78
2019-08-31 00:18:50,13.48,11.25,19.30,98.40,381494,77,21017,-77
2019-08-31 00:19:24,14.47,12.18,19.30,98.50,381833,77,21076,-77
2019-08-31 00:19:58,13.50,11.08,19.30,98.50,381877,77,21056,-77
2019-08-31 00:20:32,13.78,11.95,19.30,98.60,381694,77,21020,-78
2019-08-31 00:21:06,13.60,11.73,19.30,98.50,377742,77,21074,-77
2019-08-31 00:21:40,14.83,11.90,19.30,98.50,374383,77,21015,-77
2019-08-31 00:22:13,14.83,11.48,19.30,98.50,381888,77,21488,-78
2019-08-31 00:22:49,12.68,11.45,19.30,98.60,381923,77,21204,-78
2019-08-31 00:23:23,14.05,11.75,19.30,98.50,381622,77,21071,-77
2019-08-31 00:23:56,12.70,11.33,19.30,98.50,381304,77,21112,-77
2019-08-31 00:24:30,12.60,11.30,19.30,98.50,381328,77,21029,-77
2019-08-31 00:25:06,15.45,11.65,19.30,98.40,381203,77,21024,-77
2019-08-31 00:25:42,13.00,11.45,19.30,98.40,381349,77,20996,-77
2019-08-31 00:26:16,13.85,11.68,19.30,98.40,375950,77,20996,-77
2019-08-31 00:26:50,12.73,11.18,19.20,98.40,376116,77,21020,-78
2019-08-31 00:27:24,14.03,12.47,19.30,98.50,375044,79,21565,-78
2019-08-31 00:27:58,12.85,11.55,19.30,98.50,371695,79,21180,-77
2019-08-31 00:28:32,12.25,10.82,19.30,98.50,374880,79,21045,-77
2019-08-31 00:29:05,12.03,10.58,19.30,98.40,374877,79,21016,-77
2019-08-31 00:29:39,14.35,11.08,19.40,98.40,375344,78,21466,-78
2019-08-31 00:30:19,12.53,10.78,19.30,98.40,374852,79,21040,-78
2019-08-31 00:30:55,14.75,11.10,19.40,98.40,373833,79,21041,-78
2019-08-31 00:31:29,15.13,10.98,19.40,98.40,374883,79,21029,-77
2019-08-31 00:32:03,12.95,10.60,19.40,98.30,374900,79,21012,-78
2019-08-31 00:32:36,12.53,11.22,19.40,98.30,371505,79,21101,-77
2019-08-31 00:33:10,13.43,11.75,19.50,98.30,374910,79,21005,-77
2019-08-31 00:33:44,13.55,12.15,19.50,98.20,374875,79,21086,-77
2019-08-31 00:34:17,12.47,11.33,19.50,98.50,371760,79,21035,-77
2019-08-31 00:34:51,12.90,11.60,19.50,98.20,374833,79,21025,-78
2019-08-31 00:35:28,12.95,11.53,19.50,98.30,377665,77,20992,-78
2019-08-31 00:36:02,13.55,12.03,19.50,98.30,381917,77,21020,-77
2019-08-31 00:36:36,13.83,11.80,19.40,98.30,381912,77,21028,-77
2019-08-31 00:37:10,13.62,12.03,19.50,98.30,381717,77,21451,-77
2019-08-31 00:37:43,12.55,11.18,19.40,98.20,373875,77,21027,-77
2019-08-31 00:38:17,12.65,11.38,19.40,98.20,381319,77,21005,-77
2019-08-31 00:38:51,13.62,12.23,19.40,98.30,378379,77,21082,-78
2019-08-31 00:39:25,13.68,12.03,19.40,98.40,374874,79,21094,-77
2019-08-31 00:39:59,12.35,11.05,19.40,98.40,374846,79,21590,-78
2019-08-31 00:40:33,13.20,11.80,19.40,98.30,374970,79,21008,-78
2019-08-31 00:41:06,13.65,10.93,19.40,98.30,375002,79,21004,-77
2019-08-31 00:41:40,12.93,11.63,19.30,98.20,375003,79,21494,-77
2019-08-31 00:42:14,15.32,11.88,19.30,98.30,374954,79,21106,-77
2019-08-31 00:42:48,13.35,11.95,19.30,98.30,371445,79,21004,-77
2019-08-31 00:43:22,14.13,12.07,19.40,98.40,374859,79,21095,-77
2019-08-31 00:43:55,14.70,11.63,19.30,98.30,374909,79,21004,-78
2019-08-31 00:44:29,14.10,11.25,19.30,98.30,371743,79,21027,-78
2019-08-31 00:45:04,12.40,11.10,19.40,98.30,374841,79,21005,-77
2019-08-31 00:45:39,12.90,11.60,19.40,98.30,374870,79,21185,-77
2019-08-31 00:46:12,12.63,11.03,19.50,98.40,374964,79,21087,-77
2019-08-31 00:46:46,14.53,13.10,19.50,98.30,374993,79,21118,-77
2019-08-31 00:47:20,15.65,11.88,19.50,98.30,375034,79,21086,-77
2019-08-31 00:47:53,13.78,12.37,19.50,98.30,377677,77,20997,-78
2019-08-31 00:48:27,17.82,13.03,19.50,98.30,374865,79,21025,-77
2019-08-31 00:49:01,15.18,13.68,19.50,98.40,374850,79,21035,-77
2019-08-31 00:49:35,16.07,14.10,19.40,98.40,374926,79,21008,-78
2019-08-31 00:50:10,14.83,13.22,19.40,98.40,375671,77,21079,-77
2019-08-31 00:50:46,17.32,14.10,19.40,98.40,374838,79,21503,-78
2019-08-31 00:51:19,15.85,13.13,19.40,98.40,374863,79,21037,-77
2019-08-31 00:51:53,14.35,12.85,19.30,98.40,374857,79,21094,-77
2019-08-31 00:52:27,13.85,12.40,19.30,98.50,371750,79,21101,-78
2019-08-31 00:53:00,13.18,11.88,19.30,98.60,374829,79,21024,-77
2019-08-31 00:53:34,19.35,12.47,19.30,98.70,374874,79,21506,-77
2019-08-31 00:54:08,14.07,12.25,19.30,98.70,369412,80,21036,-78
2019-08-31 00:54:41,17.65,14.00,19.30,98.70,369397,80,21020,-77
2019-08-31 00:55:16,16.93,12.88,19.20,98.70,369430,80,21074,-77
2019-08-31 00:55:50,18.45,14.13,19.20,98.80,369365,80,21016,-78
2019-08-31 00:56:24,13.93,12.13,19.20,98.80,369459,80,21028,-78
2019-08-31 00:56:57,14.10,12.65,19.20,98.80,369400,80,21172,-77
2019-08-31 00:57:31,14.38,12.88,19.20,98.80,369443,80,21445,-77
2019-08-31 00:58:05,13.95,12.30,19.20,98.80,369407,80,21101,-77
2019-08-31 00:58:39,14.47,12.85,19.30,98.80,369437,80,21101,-78
2019-08-31 00:59:13,15.90,12.10,19.20,98.70,369385,80,21544,-78
2019-08-31 00:59:46,17.20,12.68,19.30,98.70,376442,77,21028,-79
2019-08-31 01:00:41,13.60,12.20,19.20,98.60,380753,77,21004,-77
2019-08-31 01:01:17,13.50,12.10,19.30,98.60,380767,77,21549,-77
2019-08-31 01:01:50,15.63,11.65,19.30,98.70,380753,77,21079,-77
2019-08-31 01:02:25,14.18,11.83,19.30,98.60,380718,77,21467,-77
2019-08-31 01:02:59,13.78,11.65,19.30,98.60,380682,77,21021,-78
2019-08-31 01:03:33,14.68,13.13,19.30,98.50,380737,77,21134,-77
2019-08-31 01:04:07,13.55,12.25,19.30,98.50,380713,77,21099,-77
2019-08-31 01:04:41,19.02,12.65,19.30,98.60,380760,77,21068,-78
2019-08-31 01:05:15,15.10,13.08,19.30,98.50,380759,77,20993,-77
2019-08-31 01:05:50,15.58,13.00,19.30,98.60,380734,77,20989,-78
2019-08-31 01:06:25,13.83,12.43,19.20,98.60,380732,77,21025,-78
2019-08-31 01:06:58,12.93,11.63,19.30,98.60,380740,77,21020,-77
2019-08-31 01:07:34,14.33,11.75,19.30,98.60,380753,77,21005,-77
2019-08-31 01:08:08,14.18,12.50,19.30,98.50,380725,77,21071,-77
2019-08-31 01:08:41,14.63,11.70,19.30,98.50,380671,77,21025,-77
2019-08-31 01:09:15,13.80,11.70,19.30,98.50,380754,77,21000,-77
2019-08-31 01:09:49,14.83,11.90,19.30,98.50,380738,77,21014,-78
2019-08-31 01:10:24,13.85,11.78,19.30,98.50,380750,77,21011,-78
2019-08-31 01:10:58,13.45,11.93,19.30,98.40,380684,77,21103,-78
2019-08-31 01:11:32,12.80,11.45,19.30,98.40,380764,77,21009,-77
2019-08-31 01:12:06,14.03,11.50,19.30,98.30,380736,77,21479,-77
2019-08-31 01:12:40,14.30,11.78,19.30,98.10,380744,77,21005,-78
2019-08-31 01:13:14,14.05,12.60,19.20,98.10,380765,77,21021,-78
2019-08-31 01:13:48,13.62,12.23,19.20,98.20,380726,77,21009,-78
2019-08-31 01:14:21,13.28,11.95,19.20,98.30,380748,77,21017,-77
2019-08-31 01:14:55,14.07,11.57,19.10,98.30,380691,77,21025,-77
2019-08-31 01:15:29,12.90,11.50,19.10,98.30,380728,77,21510,-77
2019-08-31 01:16:03,13.20,11.60,19.10,98.30,380688,77,21094,-77
2019-08-31 01:16:37,14.85,12.28,19.10,98.50,380732,77,21009,-77
2019-08-31 01:17:10,14.47,11.83,19.00,98.50,380744,77,21517,-77
2019-08-31 01:17:45,13.93,12.50,19.00,98.50,380701,77,21009,-77
2019-08-31 01:18:20,13.83,12.35,19.00,98.70,380716,77,21013,-78
2019-08-31 01:18:54,15.25,11.93,19.00,98.70,379389,77,21503,-77
2019-08-31 01:19:28,15.98,12.13,18.90,98.70,380748,77,21122,-77
2019-08-31 01:20:02,13.03,11.63,19.00,98.70,380718,77,21079,-77
2019-08-31 01:20:36,13.70,11.95,19.00,98.70,380758,77,21021,-77
2019-08-31 01:21:10,13.38,11.88,19.00,98.70,380721,77,21091,-77
2019-08-31 01:21:44,12.90,11.70,19.00,98.70,380738,77,21017,-77
2019-08-31 01:22:17,15.60,12.65,19.00,98.70,381138,77,21713,-78
2019-08-31 01:22:51,13.08,11.75,19.00,98.70,381440,77,21119,-77
2019-08-31 01:23:25,13.98,12.50,19.00,98.70,381419,77,21017,-77
2019-08-31 01:23:59,14.30,12.82,19.00,98.70,381408,77,21589,-77
2019-08-31 01:24:33,16.30,12.75,19.00,98.80,381446,77,21029,-77
2019-08-31 01:25:08,14.28,12.78,19.00,98.80,381391,77,21446,-77
2019-08-31 01:25:41,15.23,12.25,19.00,98.70,381395,77,21486,-77
2019-08-31 01:26:15,15.05,12.45,19.00,98.70,381435,77,21008,-77
2019-08-31 01:26:49,19.95,13.32,19.00,98.60,381393,77,21079,-78
2019-08-31 01:27:22,13.18,11.88,19.00,98.60,381431,77,21012,-78
2019-08-31 01:27:56,14.30,12.63,19.00,98.60,381365,77,21138,-77
2019-08-31 01:28:30,13.25,11.88,19.00,98.60,381349,77,21056,-77
2019-08-31 01:29:04,17.87,12.23,19.00,98.60,381406,77,21029,-78
2019-08-31 01:29:38,14.45,11.73,19.10,98.60,381425,77,21075,-78
2019-08-31 01:30:14,13.35,12.00,19.00,98.50,381419,77,21040,-77
2019-08-31 01:30:48,12.82,11.53,19.10,98.50,381412,77,20988,-77
2019-08-31 01:31:22,13.68,12.28,19.10,98.50,381409,77,21009,-78
2019-08-31 01:31:55,13.53,11.97,19.10,98.40,381391,77,21008,-78
2019-08-31 01:32:29,13.00,11.53,19.10,98.30,381409,77,20993,-77
2019-08-31 01:33:03,14.23,11.25,19.10,98.30,381351,77,21553,-77
2019-08-31 01:33:37,13.78,12.03,19.00,98.20,381455,77,21067,-78
2019-08-31 01:34:10,13.13,11.20,19.00,98.10,381374,77,21087,-78
2019-08-31 01:34:44,11.97,10.80,19.00,98.20,381406,77,21021,-78
2019-08-31 01:35:20,12.90,11.15,19.00,98.30,381442,77,21008,-77
2019-08-31 01:35:53,12.47,11.28,19.00,98.30,381386,77,21021,-77
2019-08-31 01:36:28,12.25,11.05,18.90,98.40,381401,77,21090,-77
2019-08-31 01:37:01,13.98,12.35,18.90,98.40,381406,77,21597,-77
2019-08-31 01:37:35,12.63,11.33,18.90,98.40,381414,77,21024,-77
2019-08-31 01:38:10,12.55,11.22,18.90,98.40,381357,77,21102,-77
2019-08-31 01:38:44,13.70,11.25,18.90,98.40,381408,77,21478,-77
2019-08-31 01:39:17,12.40,11.22,18.90,98.50,381478,77,21524,-77
2019-08-31 01:39:51,11.55,10.45,18.90,98.50,381419,77,21083,-77
2019-08-31 01:40:27,13.05,11.75,18.90,98.50,381447,77,21107,-78
2019-08-31 01:41:00,12.80,11.40,18.90,98.50,381369,77,21094,-77
2019-08-31 01:41:34,13.05,11.65,18.90,98.50,381412,77,21017,-78
2019-08-31 01:42:08,15.15,12.65,18.90,98.50,381425,77,21114,-78
2019-08-31 01:42:42,16.35,11.83,18.90,98.50,381381,77,20997,-77
2019-08-31 01:43:16,13.80,11.97,18.90,98.60,381427,77,21013,-77
2019-08-31 01:43:49,14.60,12.95,18.90,98.60,381371,77,21455,-77
2019-08-31 01:44:23,13.55,12.25,18.80,98.70,381445,77,21000,-77
2019-08-31 01:44:57,15.90,12.47,18.70,98.80,381368,77,21106,-77
2019-08-31 01:45:31,14.58,13.08,18.70,98.90,381451,77,21086,-77
2019-08-31 01:46:04,13.75,11.97,18.70,98.90,381443,77,21479,-77
2019-08-31 01:46:38,13.80,12.40,18.70,99.00,381412,77,21020,-78
2019-08-31 01:47:12,15.63,12.63,18.70,99.00,381409,77,21482,-78
2019-08-31 01:47:46,14.35,12.95,18.70,99.10,381449,77,21016,-77
2019-08-31 01:48:20,13.60,12.28,18.70,99.00,381417,77,21094,-77
2019-08-31 01:48:54,14.38,12.25,18.70,99.00,381456,77,21021,-78
2019-08-31 01:49:27,14.33,12.50,18.70,99.00,381464,77,21028,-77
2019-08-31 01:50:01,13.40,12.00,18.80,99.10,381426,77,21021,-77
2019-08-31 01:50:37,13.10,11.75,18.80,99.40,381456,77,21020,-78
2019-08-31 01:51:10,13.62,12.13,18.80,99.10,381456,77,21009,-77
2019-08-31 01:51:44,13.32,11.93,18.80,99.10,381403,77,21143,-78
2019-08-31 01:52:18,12.15,10.98,18.90,99.00,381461,77,20996,-78
2019-08-31 01:52:51,14.33,12.25,18.90,98.90,381402,77,21466,-77
2019-08-31 01:53:25,13.15,11.70,18.80,98.70,381450,77,20993,-78
2019-08-31 01:53:59,15.10,11.85,18.80,98.70,381432,77,21067,-77
2019-08-31 01:54:33,12.63,11.40,18.90,98.70,381430,77,21486,-77
2019-08-31 01:55:08,13.80,12.40,18.90,98.60,381402,77,21091,-77
2019-08-31 01:55:42,12.70,11.40,18.90,98.70,381460,77,21004,-77
2019-08-31 01:56:15,13.35,11.43,18.90,98.60,381438,77,21028,-77
2019-08-31 01:56:49,12.25,11.12,18.90,98.50,381411,77,21017,-77
2019-08-31 01:57:23,12.28,10.98,18.90,98.40,381420,77,21040,-78
2019-08-31 01:57:56,13.68,11.50,18.90,98.30,381369,77,21016,-77
2019-08-31 01:58:30,12.80,11.45,18.90,98.30,381427,77,21094,-77
2019-08-31 01:59:04,13.88,12.47,18.90,98.30,381400,77,21479,-78
2019-08-31 01:59:37,14.13,11.73,18.90,98.30,381477,77,21032,-77
2019-08-31 02:00:17,12.53,11.25,18.80,98.20,381420,77,21582,-78
2019-08-31 02:00:52,14.90,12.30,18.90,98.40,380994,77,21029,-78
2019-08-31 02:01:25,12.58,11.22,18.80,98.40,381445,77,21091,-77
2019-08-31 02:02:00,14.10,11.55,18.80,98.40,381426,77,21463,-78
2019-08-31 02:02:34,13.40,11.18,18.80,98.40,381439,77,21032,-78
2019-08-31 02:03:07,16.10,11.70,18.80,98.40,381421,77,21033,-78
2019-08-31 02:03:41,16.70,11.38,18.80,98.30,381449,77,21000,-78
2019-08-31 02:04:15,13.85,11.38,18.80,98.30,381456,77,21095,-78
2019-08-31 02:04:48,12.53,11.33,18.90,98.30,381410,77,21091,-78
2019-08-31 02:05:23,13.35,11.40,18.90,98.30,381382,77,21502,-78
2019-08-31 02:05:58,15.18,11.38,18.90,98.30,381426,77,21001,-78
2019-08-31 02:06:31,14.68,11.83,18.90,98.30,381419,77,21502,-78
2019-08-31 02:07:05,12.55,10.93,18.80,98.20,381398,77,21103,-78
2019-08-31 02:07:39,12.65,11.35,18.90,98.20,381453,77,21028,-78
2019-08-31 02:08:12,12.65,11.25,18.80,98.10,381420,77,21102,-77
2019-08-31 02:08:46,13.38,12.07,18.80,98.20,381400,77,21059,-78
2019-08-31 02:09:20,14.00,12.40,18.80,98.30,381451,77,21455,-78
2019-08-31 02:09:54,11.83,10.35,18.80,98.40,381439,77,21040,-78
2019-08-31 02:10:29,12.45,11.25,18.70,98.30,381440,77,21527,-77
2019-08-31 02:11:03,13.60,11.85,18.70,98.50,381460,77,21095,-77
2019-08-31 02:11:37,15.53,11.53,18.70,98.40,381454,77,21075,-78
2019-08-31 02:12:10,12.43,11.22,18.60,98.50,381417,77,21558,-77
2019-08-31 02:12:44,15.45,12.95,18.60,98.60,381458,77,21017,-77
2019-08-31 02:13:18,13.68,12.28,18.60,98.60,381469,77,21025,-77
2019-08-31 02:13:52,13.95,11.18,18.60,98.60,381420,77,21083,-77
2019-08-31 02:14:26,12.28,11.08,18.60,98.70,381486,77,21083,-77
2019-08-31 02:15:00,12.88,11.22,18.60,98.70,381435,77,21091,-77
2019-08-31 02:15:40,12.20,10.90,18.70,98.60,381432,77,21029,-77
2019-08-31 02:16:14,14.75,11.78,18.60,98.50,381482,77,20996,-77
2019-08-31 02:16:48,15.50,11.38,18.70,98.70,381437,77,21083,-77
2019-08-31 02:17:22,13.90,11.15,18.70,98.70,381454,77,21154,-77
2019-08-31 02:17:56,12.80,11.15,18.70,98.60,381445,77,21025,-77
2019-08-31 02:18:29,12.55,11.25,18.70,98.50,381462,77,21075,-77
2019-08-31 02:19:03,14.60,10.65,18.70,98.40,381441,77,21029,-77
2019-08-31 02:19:37,13.40,11.28,18.70,98.30,381472,77,21498,-77
2019-08-31 02:20:11,14.53,11.03,18.70,98.30,381442,77,21032,-77
2019-08-31 02:20:46,11.88,10.58,18.70,98.20,381388,77,21105,-77
2019-08-31 02:21:20,13.08,11.33,18.70,98.20,381455,77,21036,-77
2019-08-31 02:21:53,13.15,11.75,18.70,98.20,381429,77,21021,-77
2019-08-31 02:22:27,13.38,12.03,18.70,98.20,381423,77,20996,-78
2019-08-31 02:23:01,13.45,11.75,18.70,98.30,381416,77,21079,-77
2019-08-31 02:23:34,13.32,10.63,18.70,98.30,381451,77,21029,-77
2019-08-31 02:24:08,12.85,11.65,18.70,98.30,381471,77,21177,-77
2019-08-31 02:24:42,12.45,11.22,18.70,98.30,381459,77,21083,-77
2019-08-31 02:25:16,12.43,10.93,18.60,98.40,380918,77,21518,-77
2019-08-31 02:25:50,12.82,11.20,18.70,98.40,380750,77,21041,-77
2019-08-31 02:26:24,13.32,11.00,18.70,98.50,377740,77,21102,-77
2019-08-31 02:26:58,12.93,11.60,18.70,98.40,371619,78,21161,-77
2019-08-31 02:27:31,15.83,12.25,18.70,98.50,370230,78,21234,-77
2019-08-31 02:28:05,12.40,11.15,18.70,98.50,369380,80,21101,-77
2019-08-31 02:28:39,14.55,11.03,18.70,98.50,370245,78,21027,-77
2019-08-31 02:29:13,14.05,11.83,18.70,98.50,369396,80,21163,-77
2019-08-31 02:29:47,12.55,11.35,18.70,98.50,369417,80,21482,-77
2019-08-31 02:30:20,12.93,11.55,18.70,98.50,369435,80,21035,-77
2019-08-31 02:30:54,13.58,11.53,18.70,98.40,375421,78,21027,-77
2019-08-31 02:31:28,12.43,11.12,18.70,98.40,375540,78,21012,-77
2019-08-31 02:32:02,14.15,12.33,18.70,98.40,374031,78,21102,-77
2019-08-31 02:32:35,12.33,11.03,18.70,98.40,373666,79,21028,-77
2019-08-31 02:33:10,12.93,11.73,18.70,98.40,372432,78,21083,-77
2019-08-31 02:33:43,13.32,11.97,18.70,98.50,369854,79,21011,-77
2019-08-31 02:34:17,13.72,12.07,18.70,98.40,369347,80,21043,-77
2019-08-31 02:34:51,12.03,10.90,18.70,98.40,369315,80,21016,-77
2019-08-31 02:35:25,13.48,12.00,18.70,98.40,369426,80,21071,-77
2019-08-31 02:35:59,13.80,11.97,18.60,98.40,369385,80,21485,-77
2019-08-31 02:36:32,12.30,11.20,18.60,98.40,369468,80,21094,-78
2019-08-31 02:37:06,13.32,11.25,18.60,98.30,369301,80,21106,-77
2019-08-31 02:37:40,13.20,11.65,18.70,98.40,369304,80,21145,-77
2019-08-31 02:38:14,12.95,11.33,18.60,98.30,369361,80,21498,-77
2019-08-31 02:38:47,12.33,11.00,18.60,98.40,369481,80,21027,-77
2019-08-31 02:39:21,12.68,11.08,18.60,98.20,369433,80,21035,-77
2019-08-31 02:39:55,12.05,10.63,18.60,98.30,369446,80,21094,-77
2019-08-31 02:40:29,15.32,10.78,18.50,98.40,369408,80,21043,-77
2019-08-31 02:41:03,13.20,10.03,18.50,98.30,369367,80,21129,-77
2019-08-31 02:41:37,11.85,10.55,18.50,98.30,369445,80,21039,-77
2019-08-31 02:42:10,12.55,11.15,18.50,98.30,369441,80,21047,-77
2019-08-31 02:42:44,13.18,11.78,18.50,98.30,369434,80,21019,-77
2019-08-31 02:43:18,12.68,11.38,18.50,98.30,369475,80,21040,-77
2019-08-31 02:43:52,12.88,11.18,18.40,98.40,369419,80,21015,-77
2019-08-31 02:44:26,13.00,11.70,18.40,98.40,369449,80,21020,-77
2019-08-31 02:45:00,12.33,11.12,18.40,98.40,369438,80,21039,-77
2019-08-31 02:45:33,13.98,10.98,18.40,98.40,369464,80,21043,-77
2019-08-31 02:46:07,13.35,11.97,18.40,98.50,369444,80,21031,-77
2019-08-31 02:46:41,14.00,12.30,18.40,98.40,369456,80,21113,-77
2019-08-31 02:47:14,15.88,12.18,18.40,98.50,369421,80,21110,-77
2019-08-31 02:47:48,14.50,12.45,18.30,98.50,369392,80,21102,-77
2019-08-31 02:48:23,14.40,12.98,18.20,98.60,369458,80,21023,-77
2019-08-31 02:48:56,14.18,12.82,18.20,98.70,369388,80,21528,-77
2019-08-31 02:49:30,14.68,13.10,18.20,98.80,369432,80,21572,-77
2019-08-31 02:50:05,15.93,14.33,18.20,98.90,369420,80,21027,-77
2019-08-31 02:50:39,14.85,13.15,18.10,99.10,368234,80,21055,-77
2019-08-31 02:51:13,15.60,13.30,18.10,99.30,369409,80,21575,-77
2019-08-31 02:51:47,14.40,13.00,18.00,99.50,369381,80,21023,-77
2019-08-31 02:52:20,14.00,12.55,18.00,99.50,369450,80,21094,-77
2019-08-31 02:52:54,15.45,13.35,18.00,99.50,369352,80,21090,-77
2019-08-31 02:53:28,13.85,12.45,18.00,99.50,369463,80,21038,-77
2019-08-31 02:54:01,13.80,12.30,18.00,99.50,369433,80,21454,-77
2019-08-31 02:54:35,13.28,11.60,18.00,99.50,369400,80,21105,-77
2019-08-31 02:55:11,13.50,12.10,18.00,99.50,369377,80,21024,-77
2019-08-31 02:55:44,12.60,11.38,18.00,99.50,369442,80,21065,-77
2019-08-31 02:56:18,13.20,11.48,18.10,99.50,369419,80,21035,-77
2019-08-31 02:56:52,13.60,11.90,18.10,99.40,369396,80,21490,-77
2019-08-31 02:57:25,14.05,12.60,18.10,99.40,369431,80,21105,-78
2019-08-31 02:57:59,13.58,12.20,18.10,99.40,369393,80,21141,-78
2019-08-31 02:58:33,13.90,11.90,18.10,99.30,369436,80,21035,-78
2019-08-31 02:59:07,12.47,11.28,18.20,99.30,369409,80,21149,-78
2019-08-31 02:59:41,15.88,12.60,18.20,99.20,369426,80,21439,-78
2019-08-31 03:00:20,13.75,11.78,18.20,99.10,369423,80,21090,-77
2019-08-31 03:00:55,13.30,12.00,18.20,99.00,369411,80,21035,-77
2019-08-31 03:01:29,14.35,12.23,18.20,99.00,369447,80,21012,-78
2019-08-31 03:02:03,13.65,11.75,18.30,99.00,369398,80,21007,-77
2019-08-31 03:02:36,13.60,12.20,18.30,98.90,369401,80,21027,-77
2019-08-31 03:03:11,13.05,11.85,18.30,98.90,369398,80,21019,-77
2019-08-31 03:03:45,14.18,12.75,18.20,98.90,369426,80,21039,-77
2019-08-31 03:04:18,13.03,11.57,18.20,98.90,369441,80,21016,-77
2019-08-31 03:04:52,13.08,11.70,18.20,98.80,369357,80,21023,-77
2019-08-31 03:05:26,13.22,11.93,18.20,98.70,369447,80,21035,-77
2019-08-31 03:05:59,16.12,12.58,18.20,98.70,369401,80,21032,-77
2019-08-31 03:06:33,13.15,11.65,18.20,98.80,369409,80,21027,-77
2019-08-31 03:07:07,15.85,11.45,18.20,98.90,369406,80,21051,-77
2019-08-31 03:07:41,13.28,11.88,18.20,98.90,369491,80,21015,-77
2019-08-31 03:08:15,13.10,11.80,18.20,98.90,369398,80,21227,-77
2019-08-31 03:08:49,13.45,11.28,18.20,98.90,369409,80,21023,-77
2019-08-31 03:09:22,13.40,12.10,18.20,98.90,369435,80,21040,-78
2019-08-31 03:09:56,13.35,11.85,18.20,98.90,369402,80,21552,-77
2019-08-31 03:10:30,13.78,12.40,18.10,99.00,369380,80,21125,-77
2019-08-31 03:11:04,15.30,12.68,18.10,99.00,369420,80,21478,-77
2019-08-31 03:11:38,14.35,12.85,18.10,99.10,369393,80,21097,-77
2019-08-31 03:12:12,14.23,12.37,18.00,99.10,369416,80,21094,-77
2019-08-31 03:12:45,18.48,12.37,18.00,99.20,369415,80,21035,-78
2019-08-31 03:13:19,14.98,12.10,18.00,99.20,369444,80,21028,-78
2019-08-31 03:13:53,12.82,11.53,17.90,99.20,369400,80,21427,-77
2019-08-31 03:14:26,13.65,11.18,17.90,99.20,369457,80,21003,-77
2019-08-31 03:15:00,14.30,12.80,17.90,99.20,369391,80,21039,-79
2019-08-31 03:15:35,13.40,12.10,18.00,99.30,369435,80,21023,-78
2019-08-31 03:16:09,13.53,12.18,18.00,99.30,369345,80,21043,-79
2019-08-31 03:16:43,14.47,12.93,18.00,99.10,369385,80,21044,-80
2019-08-31 03:17:17,13.75,12.30,18.00,99.40,369376,80,21051,-81
2019-08-31 03:17:50,15.35,12.68,18.00,99.20,369321,80,21488,-82
2019-08-31 03:18:24,14.05,12.50,17.90,99.20,369412,80,21024,-78
2019-08-31 03:18:58,17.45,14.07,18.00,99.30,369420,80,21035,-77
2019-08-31 03:19:31,13.75,12.35,18.00,99.40,369433,80,21089,-78
2019-08-31 03:20:09,14.25,12.70,18.00,99.40,369385,80,21126,-78
2019-08-31 03:20:44,13.48,12.15,18.00,99.40,369436,80,21129,-77
2019-08-31 03:21:17,16.87,12.58,18.00,99.30,369398,80,21035,-78
2019-08-31 03:21:51,14.55,12.43,18.00,99.20,369400,80,21216,-78
2019-08-31 03:22:25,16.52,12.68,18.00,99.10,369424,80,21093,-77
2019-08-31 03:22:58,14.13,12.73,18.00,99.10,369414,80,21020,-78
2019-08-31 03:23:32,13.70,12.03,18.00,99.10,369410,80,21074,-77
2019-08-31 03:24:06,13.60,12.30,18.00,99.10,369402,80,21023,-77
2019-08-31 03:24:39,13.25,11.95,18.00,99.10,369431,80,21102,-78
2019-08-31 03:25:14,14.10,12.30,18.00,99.10,369401,80,21114,-78
2019-08-31 03:25:49,13.60,12.00,18.00,99.00,369395,80,21039,-77
2019-08-31 03:26:23,14.07,12.60,18.00,99.00,369441,80,21500,-78
2019-08-31 03:26:57,14.13,11.90,18.00,99.10,369389,80,21039,-77
2019-08-31 03:27:30,14.33,12.93,18.10,99.10,369434,80,21481,-77
2019-08-31 03:28:04,12.40,11.08,18.10,99.10,369436,80,21098,-78
2019-08-31 03:28:38,12.90,11.63,18.10,99.00,369443,80,21414,-78
2019-08-31 03:29:12,13.00,11.70,18.10,99.00,369422,80,21106,-77
2019-08-31 03:29:46,13.53,11.88,18.20,99.00,369461,80,21035,-78
2019-08-31 03:30:21,14.63,12.45,18.20,98.90,369429,80,21501,-78
2019-08-31 03:30:55,14.13,12.40,18.10,98.80,369438,80,21087,-78
2019-08-31 03:31:29,14.15,12.65,18.10,98.80,369399,80,21039,-78
2019-08-31 03:32:02,13.53,12.13,18.10,98.90,369394,80,21078,-77
2019-08-31 03:32:36,14.03,12.63,18.10,99.10,369465,80,21097,-77
2019-08-31 03:33:10,13.80,12.20,18.10,99.00,369422,80,21047,-77
2019-08-31 03:33:44,13.03,11.75,18.10,99.00,369423,80,21035,-78
2019-08-31 03:34:18,13.15,11.65,18.10,99.00,369448,80,21098,-77
2019-08-31 03:34:51,13.28,11.97,18.10,98.90,369403,80,21489,-77
2019-08-31 03:35:25,12.98,11.68,18.10,98.90,369456,80,21026,-78
2019-08-31 03:35:59,13.08,11.78,18.10,98.90,369440,80,21085,-77
2019-08-31 03:36:33,13.05,11.65,18.10,98.90,369447,80,21499,-78
2019-08-31 03:37:07,12.40,10.90,18.10,98.80,369373,80,21090,-78
2019-08-31 03:37:41,12.65,11.45,18.00,98.80,369429,80,20999,-78
2019-08-31 03:38:14,13.45,11.45,18.00,98.80,369408,80,21039,-77
2019-08-31 03:38:48,12.35,10.93,18.00,98.80,369415,80,21200,-77
2019-08-31 03:39:22,11.38,10.15,18.10,98.80,369396,80,21505,-77
2019-08-31 03:39:55,12.20,10.90,18.10,98.80,369453,80,21132,-77
2019-08-31 03:40:30,14.30,11.83,18.10,98.70,369439,80,21548,-77
2019-08-31 03:41:04,12.58,11.28,18.00,98.70,369427,80,21027,-77
2019-08-31 03:41:38,14.28,12.30,18.10,98.70,369431,80,21486,-77
2019-08-31 03:42:12,14.28,12.33,18.10,98.70,369399,80,21446,-77
2019-08-31 03:42:46,13.70,12.10,18.10,98.70,369400,80,21122,-77
2019-08-31 03:43:19,13.32,11.90,18.10,98.70,369443,80,21035,-77
2019-08-31 03:43:53,14.58,12.73,18.10,98.70,369399,80,21036,-77
2019-08-31 03:44:27,13.60,12.05,18.00,98.80,369445,80,21019,-78
2019-08-31 03:45:00,16.25,12.03,18.00,98.80,369391,80,21047,-77
2019-08-31 03:45:36,13.43,12.05,17.90,98.80,369415,80,21015,-77
2019-08-31 03:46:10,13.03,11.73,17.90,98.80,369438,80,21478,-78
2019-08-31 03:46:43,13.85,11.33,18.00,99.20,369417,80,21019,-77
2019-08-31 03:49:22,13.03,10.80,18.00,98.90,369415,80,21003,-77
2019-08-31 03:49:56,15.43,12.23,18.00,98.80,369391,80,21024,-77
2019-08-31 03:50:33,13.00,11.20,18.00,98.90,369426,80,21097,-77
2019-08-31 03:51:06,14.40,11.57,18.00,98.90,369430,80,21434,-77
2019-08-31 03:51:40,13.22,11.93,18.00,98.90,369408,80,21160,-77
2019-08-31 03:52:14,12.90,11.18,18.00,98.80,369405,80,21031,-77
2019-08-31 03:52:48,13.58,11.75,18.10,98.80,369449,80,21113,-77
2019-08-31 03:53:22,14.78,11.83,18.10,98.70,369409,80,21039,-78
2019-08-31 03:53:55,13.68,12.28,18.10,98.70,369441,80,21024,-78
2019-08-31 03:54:29,12.05,10.80,18.10,98.70,369432,80,21051,-77
2019-08-31 03:55:04,13.30,11.90,18.00,98.70,369418,80,21544,-77
2019-08-31 03:55:40,13.32,12.03,18.00,98.60,369450,80,21536,-77
2019-08-31 03:56:13,14.20,11.57,18.00,98.50,369412,80,21011,-78
2019-08-31 03:56:47,13.62,11.00,18.00,98.50,369385,80,21094,-77
2019-08-31 03:57:21,13.03,11.38,18.00,98.60,369439,80,21465,-78
2019-08-31 03:57:55,13.65,11.20,18.00,98.70,369415,80,21024,-78
2019-08-31 03:58:28,13.72,11.63,18.00,98.70,369425,80,21031,-78
2019-08-31 03:59:02,12.15,10.85,17.90,98.80,369425,80,21508,-78
2019-08-31 03:59:36,11.97,10.55,18.00,98.70,369449,80,21035,-78
2019-08-31 04:00:15,13.48,10.68,18.00,98.70,369392,80,21114,-77
2019-08-31 04:00:50,12.60,11.22,18.00,98.70,373626,78,21094,-77
2019-08-31 04:01:23,12.13,10.82,18.00,98.70,373804,78,21027,-77
2019-08-31 04:01:58,12.00,10.80,18.00,98.70,369382,80,21020,-77
2019-08-31 04:02:32,12.55,10.95,18.00,98.60,370223,78,21034,-77
2019-08-31 04:03:05,11.08,9.98,18.00,98.50,369428,80,21446,-77
2019-08-31 04:03:39,13.08,11.10,18.00,98.50,369466,80,21148,-77
2019-08-31 04:04:13,12.35,11.03,18.00,98.50,372012,78,21019,-77
2019-08-31 04:04:46,12.78,11.22,18.00,98.40,375498,78,21118,-77
2019-08-31 04:05:21,12.37,11.18,18.00,98.40,374565,78,21031,-78
2019-08-31 04:05:55,11.93,10.63,18.00,98.50,373607,78,21095,-77
2019-08-31 04:06:28,12.88,11.38,17.90,98.40,373683,79,21008,-78
2019-08-31 04:07:02,13.40,11.70,17.90,98.50,373661,79,21102,-77
2019-08-31 04:07:36,14.23,12.45,17.90,98.60,373667,79,21091,-77
2019-08-31 04:08:10,13.15,11.70,17.90,98.60,373616,79,21544,-77
2019-08-31 04:08:43,12.68,10.72,17.90,98.70,373631,79,21094,-78
2019-08-31 04:09:17,13.48,11.38,17.80,98.70,373564,79,21082,-77
2019-08-31 04:09:52,14.95,11.65,17.80,98.70,373595,79,21498,-77
2019-08-31 04:10:27,15.55,11.70,17.90,98.80,373626,79,21123,-78
2019-08-31 04:11:01,13.10,11.50,17.90,98.80,373649,79,21035,-78
2019-08-31 04:11:34,14.68,12.20,17.90,98.90,373675,79,21148,-78
2019-08-31 04:12:08,14.35,12.85,17.80,98.80,373641,79,21034,-77
2019-08-31 04:12:42,14.07,12.65,17.80,98.80,373681,79,21109,-77
2019-08-31 04:13:16,15.38,13.88,17.80,98.90,373620,79,21039,-77
2019-08-31 04:13:50,16.70,13.45,17.80,98.90,373646,79,21515,-77
2019-08-31 04:14:24,16.00,14.28,17.80,99.00,373678,79,21032,-77
2019-08-31 04:14:57,14.38,12.10,17.80,99.10,373649,79,21043,-77
2019-08-31 04:15:32,14.68,13.10,17.80,99.20,373665,79,21216,-78
2019-08-31 04:16:06,13.88,12.58,17.80,99.10,373649,79,21044,-77
2019-08-31 04:16:39,15.03,13.03,17.80,99.20,373664,79,21024,-77
2019-08-31 04:17:13,14.47,12.85,17.80,99.10,373647,79,21106,-77
2019-08-31 04:17:47,14.68,12.63,17.80,99.10,373671,79,21036,-77
2019-08-31 04:18:20,13.55,12.33,17.80,99.10,373680,79,21032,-77
2019-08-31 04:18:54,14.03,12.63,17.90,99.10,373602,79,21036,-77
2019-08-31 04:19:28,14.50,12.18,17.90,98.90,373694,79,21012,-77
2019-08-31 04:20:02,13.00,11.57,17.90,98.90,373631,79,21471,-77
2019-08-31 04:20:37,13.10,11.83,17.90,98.80,373670,79,21008,-77
2019-08-31 04:21:11,14.43,12.15,17.90,98.80,373645,79,21098,-77
2019-08-31 04:21:44,14.30,12.25,17.90,98.80,373689,79,21028,-78
2019-08-31 04:22:18,14.55,13.15,17.90,98.70,373652,79,21016,-77
2019-08-31 04:22:52,14.30,12.15,17.90,98.70,373664,79,21568,-77
2019-08-31 04:23:25,13.25,11.95,17.90,98.70,373659,79,21027,-77
2019-08-31 04:24:02,15.15,13.10,17.90,98.70,373640,79,21030,-78
2019-08-31 04:24:36,13.70,12.35,17.90,98.70,373632,79,21131,-77
2019-08-31 04:25:10,15.28,13.60,17.90,98.70,373633,79,21024,-77
2019-08-31 04:25:44,13.75,12.30,17.90,98.70,373663,79,21028,-77
2019-08-31 04:26:18,13.90,12.37,17.80,98.70,373637,79,21047,-77
2019-08-31 04:26:52,14.98,12.93,17.80,98.80,373668,79,21008,-78
2019-08-31 04:27:25,14.60,12.25,17.80,98.80,373659,79,21162,-78
2019-08-31 04:27:59,15.25,11.93,17.90,98.80,373669,79,21023,-77
2019-08-31 04:28:33,13.25,11.95,17.90,98.70,373676,79,21125,-77
2019-08-31 04:29:06,15.80,12.75,17.90,98.60,373633,79,21086,-78
2019-08-31 04:29:40,14.78,13.28,17.90,98.50,373676,79,21118,-77
2019-08-31 04:30:17,14.13,12.63,17.90,98.60,373643,79,21564,-77
2019-08-31 04:30:51,13.40,12.00,17.90,98.60,372448,79,21060,-78
2019-08-31 04:31:25,14.10,11.85,17.90,98.70,373670,78,21070,-77
2019-08-31 04:31:59,14.40,12.82,17.90,98.60,373689,79,21569,-78
2019-08-31 04:32:33,14.93,12.37,17.90,98.70,373658,79,21039,-78
2019-08-31 04:33:07,17.25,13.13,17.90,98.60,373662,79,21102,-78
2019-08-31 04:33:40,14.50,12.98,17.90,98.60,373685,79,21036,-78
2019-08-31 04:34:14,14.55,12.58,17.90,98.60,373623,79,21040,-77
2019-08-31 04:34:48,14.15,12.65,17.90,98.70,373694,79,21098,-78
2019-08-31 04:35:22,13.18,11.97,17.90,98.70,373653,79,21031,-77
2019-08-31 04:35:56,14.23,12.15,17.90,98.70,373650,79,21536,-77
2019-08-31 04:36:30,13.98,12.53,17.90,98.70,373633,79,21110,-77
2019-08-31 04:37:03,16.52,12.55,17.90,98.60,373638,79,21036,-77
2019-08-31 04:42:32,14.33,12.60,18.00,98.60,357297,82,21052,-77
2019-08-31 04:43:06,17.00,13.15,18.00,98.60,357273,82,21139,-77
2019-08-31 04:43:41,15.08,12.65,17.90,98.60,357312,82,21147,-77
2019-08-31 04:44:14,14.53,12.55,17.90,98.60,359933,79,21146,-77
2019-08-31 04:44:48,17.70,13.08,17.90,98.70,373676,79,21031,-77
2019-08-31 04:45:25,15.68,12.60,17.90,98.70,373652,79,21035,-77
2019-08-31 04:45:59,16.23,14.18,17.90,98.70,373661,79,21012,-77
2019-08-31 04:46:33,15.30,13.75,17.90,98.80,373650,79,21455,-77
2019-08-31 04:47:07,16.32,14.30,17.80,98.80,373637,79,21035,-77
2019-08-31 04:47:41,14.95,13.35,17.80,98.90,373678,79,20992,-78
2019-08-31 04:48:15,15.83,13.68,17.80,98.90,373645,79,21173,-77
2019-08-31 04:48:49,14.98,13.20,17.80,99.00,373665,79,21034,-78
2019-08-31 04:49:22,14.60,12.95,17.80,99.00,373694,79,21012,-77
2019-08-31 04:49:56,13.20,11.90,17.80,98.90,373617,79,21216,-78
2019-08-31 04:50:31,15.40,13.08,17.80,98.90,373674,79,21032,-78
2019-08-31 04:51:05,14.23,12.73,17.80,98.90,373648,79,21036,-78
2019-08-31 04:51:39,14.00,12.60,17.90,98.90,373660,79,21040,-78
2019-08-31 04:52:13,13.98,12.65,17.90,98.80,373630,79,21478,-77
2019-08-31 04:52:46,14.23,12.20,17.90,98.80,373682,79,21032,-77
2019-08-31 04:53:20,14.03,12.47,17.90,98.70,373614,79,21036,-77
2019-08-31 04:53:54,14.58,13.08,17.80,98.70,373652,79,21474,-78
2019-08-31 04:54:28,15.43,13.83,17.80,98.60,373655,79,21036,-77
2019-08-31 04:55:02,14.70,13.28,17.80,98.70,373637,79,21090,-77
2019-08-31 04:55:37,16.77,14.35,17.70,98.70,373643,79,21093,-77
2019-08-31 04:56:11,16.50,13.35,17.70,98.70,373647,79,21039,-78
2019-08-31 04:56:45,14.58,13.05,17.70,98.80,373636,79,21045,-77
2019-08-31 04:57:19,15.25,13.60,17.70,98.90,373661,79,21098,-77
2019-08-31 04:57:52,15.45,13.70,17.70,98.90,373675,79,21082,-77
2019-08-31 04:58:26,15.35,13.08,17.60,99.00,373692,79,21016,-77
2019-08-31 04:59:00,14.93,13.43,17.60,99.00,373601,79,21499,-77
2019-08-31 04:59:33,14.53,13.05,17.60,99.10,373705,79,21018,-78
2019-08-31 05:00:12,15.98,14.28,17.60,99.10,373627,79,21036,-78
2019-08-31 05:00:47,16.35,13.35,17.60,99.10,373659,79,21125,-78
2019-08-31 05:01:20,15.13,13.53,17.60,99.10,373619,79,21004,-77
2019-08-31 05:01:54,16.32,14.10,17.60,99.10,373641,79,21196,-78
2019-08-31 05:02:28,16.37,14.13,17.60,99.20,373657,79,21040,-78
2019-08-31 05:03:01,16.75,14.13,17.70,99.30,373652,79,21161,-77
2019-08-31 05:03:35,15.25,13.55,17.70,99.30,373634,79,21578,-77
2019-08-31 05:04:09,14.80,13.30,17.60,99.30,373647,79,21036,-78
2019-08-31 05:04:43,16.27,13.48,17.70,99.40,373691,79,21035,-77
2019-08-31 05:05:18,14.83,13.25,17.60,99.30,373639,79,21027,-77
2019-08-31 05:05:52,17.35,12.95,17.70,99.40,373690,79,21036,-77
2019-08-31 05:06:25,15.00,13.50,17.70,99.20,373676,79,21039,-77
2019-08-31 05:06:59,16.27,14.35,17.80,99.20,373660,79,21008,-77
2019-08-31 05:07:33,16.48,13.50,17.80,99.10,373690,79,21102,-77
2019-08-31 05:08:07,15.93,14.10,17.80,99.00,373681,79,21094,-77
2019-08-31 05:08:41,14.33,12.78,17.80,98.80,373660,79,21478,-77
2019-08-31 05:09:15,15.65,13.03,17.80,98.80,373708,79,21016,-77
2019-08-31 05:09:48,14.38,12.85,17.80,98.80,373684,79,21540,-78
2019-08-31 05:10:24,17.27,14.07,17.80,98.70,373660,79,21047,-77
2019-08-31 05:10:59,15.03,12.90,17.80,98.80,373698,79,21107,-78
2019-08-31 05:11:32,14.03,12.45,17.80,98.80,373692,79,21086,-77
2019-08-31 05:12:06,16.40,13.70,17.90,98.70,373628,79,21478,-77
2019-08-31 05:12:40,14.85,13.35,17.90,98.70,373686,79,21478,-77
2019-08-31 05:13:14,15.23,13.62,17.90,98.70,373669,79,21060,-77
2019-08-31 05:13:47,14.50,13.00,17.90,98.60,373651,79,21102,-77
2019-08-31 05:14:21,14.45,12.85,18.00,98.60,373659,79,21043,-77
2019-08-31 05:14:55,14.95,12.40,18.00,98.60,373657,79,21105,-78
2019-08-31 05:15:30,17.02,13.35,18.00,98.60,373623,79,21122,-77
2019-08-31 05:16:04,14.47,12.98,18.00,98.60,373672,79,21094,-77
2019-08-31 05:16:38,15.63,14.03,18.00,98.50,373679,79,21036,-77
2019-08-31 05:17:12,15.15,13.60,18.10,98.50,373620,79,21036,-77
2019-08-31 05:17:46,13.70,12.30,18.00,98.40,373695,79,21106,-77
2019-08-31 05:18:20,14.98,13.40,18.10,98.40,373663,79,21105,-77
2019-08-31 05:18:54,17.52,12.78,18.10,98.30,373667,79,21505,-77
2019-08-31 05:19:28,15.20,12.47,18.10,98.40,373665,79,21035,-77
2019-08-31 05:20:01,14.20,12.75,18.10,98.40,373649,79,21082,-78
2019-08-31 05:20:36,14.07,12.65,18.10,98.40,373637,79,21007,-77
2019-08-31 05:21:10,16.30,13.53,18.10,98.30,373665,79,21106,-77
2019-08-31 05:21:43,15.60,13.93,18.10,98.30,373699,79,21470,-78
2019-08-31 05:22:17,16.25,14.65,18.20,98.30,373668,79,21551,-77
2019-08-31 05:22:51,16.87,14.58,18.20,98.30,373660,79,21040,-77
2019-08-31 05:23:24,21.40,17.87,18.10,98.20,373680,79,21454,-77
2019-08-31 05:23:58,20.52,16.37,18.20,98.30,373667,79,21158,-77
2019-08-31 05:24:32,19.82,16.17,18.10,98.50,373667,79,21043,-77
2019-08-31 05:25:09,16.32,13.40,18.10,98.20,373649,79,20999,-77
2019-08-31 05:25:43,14.63,13.05,18.20,98.20,373659,79,21098,-77
2019-08-31 05:26:17,15.18,12.90,18.10,98.10,373662,79,21474,-77
2019-08-31 05:26:50,13.60,12.20,18.20,98.20,373705,79,20992,-77
2019-08-31 05:27:24,13.48,12.00,18.20,98.20,373634,79,21587,-77
2019-08-31 05:27:58,13.35,12.15,18.20,98.10,373649,79,21040,-77
2019-08-31 05:28:32,14.43,12.13,18.20,98.10,373668,79,21028,-78
2019-08-31 05:29:05,14.55,12.28,18.30,98.20,373620,79,21020,-77
2019-08-31 05:29:39,13.75,12.35,18.30,98.10,373671,79,21007,-77
2019-08-31 05:30:15,13.78,11.88,18.30,98.10,373657,79,21074,-77
2019-08-31 05:30:49,13.70,12.30,18.30,98.10,373638,79,21114,-77
2019-08-31 05:31:23,13.55,12.23,18.40,98.10,373658,79,21048,-77
2019-08-31 05:31:56,13.18,11.88,18.40,98.10,373655,79,21008,-77
2019-08-31 05:32:30,14.07,12.58,18.40,98.10,373654,79,21110,-77
2019-08-31 05:33:04,12.55,11.28,18.40,98.00,373656,79,21551,-77
2019-08-31 05:33:38,13.58,12.15,18.40,98.00,373678,79,21098,-77
2019-08-31 05:34:12,13.20,11.78,18.50,97.90,374712,78,21141,-77
2019-08-31 05:34:46,13.58,11.83,18.50,97.90,374916,79,21027,-77
2019-08-31 05:35:20,13.40,12.10,18.50,97.90,374886,79,21059,-77
2019-08-31 05:35:55,14.95,13.35,18.50,97.90,374921,79,21020,-77
2019-08-31 05:36:29,13.43,11.95,18.50,97.90,374950,79,21020,-77
2019-08-31 05:37:02,12.85,11.55,18.50,97.80,374927,79,21563,-77
2019-08-31 05:37:36,13.62,11.95,18.50,97.80,374898,79,21575,-77
2019-08-31 05:38:10,18.55,12.13,18.60,97.80,374931,79,21020,-77
2019-08-31 05:38:44,13.50,11.45,18.50,97.80,374944,79,21110,-77
2019-08-31 05:39:18,14.58,12.55,18.60,97.90,374909,79,21008,-77
2019-08-31 05:39:52,14.55,12.25,18.60,97.90,374947,79,21106,-77
2019-08-31 05:40:26,14.35,11.95,18.60,97.80,374936,79,21085,-77
2019-08-31 05:41:00,14.50,12.15,18.60,97.80,374918,79,21019,-77
2019-08-31 05:41:34,14.03,11.83,18.70,97.80,374978,79,21105,-77
2019-08-31 05:42:07,12.58,11.30,18.70,97.70,374893,79,21110,-77
2019-08-31 05:42:41,13.75,12.35,18.70,97.70,374935,79,21070,-77
2019-08-31 05:43:15,15.03,12.03,18.70,97.70,374908,79,21109,-77
2019-08-31 05:43:48,13.95,12.30,18.80,97.70,374933,79,21105,-77
2019-08-31 05:44:22,13.05,11.73,18.80,97.70,374906,79,21082,-78
2019-08-31 05:44:56,13.62,12.25,18.80,97.80,374919,79,21637,-77
2019-08-31 05:45:32,13.55,12.10,18.90,97.80,374949,79,21036,-77
2019-08-31 05:46:06,14.00,12.60,18.90,97.80,374942,79,21465,-78
2019-08-31 05:46:40,13.50,12.10,19.00,97.80,374954,79,21003,-78
2019-08-31 05:47:14,13.98,12.68,19.00,97.70,374952,79,21446,-78
2019-08-31 05:47:47,15.90,12.13,19.00,97.70,374951,79,21078,-78
2019-08-31 05:48:21,14.33,12.88,19.10,97.70,374928,79,21030,-78
2019-08-31 05:48:55,13.85,12.23,19.10,97.70,374943,79,21478,-78
2019-08-31 05:49:29,13.75,11.75,19.10,97.70,374909,79,21027,-77
2019-08-31 05:50:02,13.95,12.55,19.20,97.60,374885,79,21559,-78
2019-08-31 05:50:38,14.03,12.65,19.10,97.50,374918,79,21032,-78
2019-08-31 05:51:12,14.45,12.98,19.20,97.50,373707,79,21063,-78
2019-08-31 05:51:46,14.35,12.85,19.20,97.50,374921,79,21506,-78
2019-08-31 05:52:19,14.50,13.00,19.20,97.50,374931,79,21106,-78
2019-08-31 05:52:53,15.90,13.78,19.30,97.50,374945,79,21000,-78
2019-08-31 05:53:27,17.23,13.25,19.40,97.50,374944,79,21481,-78
2019-08-31 05:54:00,15.50,13.90,19.40,97.40,374913,79,21008,-78
2019-08-31 05:54:34,15.63,12.55,19.40,97.40,374916,79,21486,-78
2019-08-31 05:55:10,15.03,13.43,19.40,97.40,374943,79,21003,-78
2019-08-31 05:55:43,17.92,14.20,19.40,97.40,374945,79,21016,-78
2019-08-31 05:56:17,14.98,13.58,19.40,97.40,374875,79,21549,-78
2019-08-31 05:56:51,15.00,12.98,19.50,97.40,374963,79,21031,-78
2019-08-31 05:57:25,14.45,12.95,19.50,97.40,374920,79,21036,-78
2019-08-31 05:57:58,15.80,13.32,19.50,97.40,374879,79,21146,-78
2019-08-31 05:58:32,15.18,12.73,19.60,97.40,374910,79,21109,-78
2019-08-31 05:59:06,13.95,12.55,19.60,97.30,374915,79,21036,-78
2019-08-31 05:59:40,16.00,12.75,19.60,97.20,374897,79,21022,-78
2019-08-31 06:00:18,15.63,13.18,19.60,97.10,374899,79,21039,-78
2019-08-31 06:00:52,16.48,14.83,19.60,96.80,374621,78,21031,-78
2019-08-31 06:01:25,16.32,13.55,19.60,96.70,374880,79,21560,-78
2019-08-31 06:01:59,14.33,12.78,19.60,96.90,374950,79,21035,-78
2019-08-31 06:02:33,14.00,12.60,19.50,97.00,374928,79,21024,-78
2019-08-31 06:03:07,14.78,12.85,19.50,97.10,374882,79,21109,-78
2019-08-31 06:03:41,14.10,12.70,19.50,96.90,374962,79,21102,-77
2019-08-31 06:04:14,14.33,12.90,19.50,96.80,374931,79,21094,-78
2019-08-31 06:04:48,14.00,12.47,19.50,96.80,374906,79,21004,-78
2019-08-31 06:05:23,14.45,12.90,19.50,96.80,380294,77,21105,-78
2019-08-31 06:05:57,13.70,12.30,19.60,96.80,383236,77,21091,-78
2019-08-31 06:06:31,15.58,14.03,19.60,96.90,383222,77,21086,-77
2019-08-31 06:07:04,14.70,13.20,19.60,96.80,383211,77,21028,-78
2019-08-31 06:07:38,16.48,14.07,19.60,96.90,383258,77,21146,-78
2019-08-31 06:08:12,19.90,17.52,19.60,96.90,383215,77,21506,-80
2019-08-31 06:08:46,15.98,14.38,19.50,97.00,383287,77,21090,-79
2019-08-31 06:09:19,15.95,13.68,19.60,97.10,383209,77,21541,-78
2019-08-31 06:09:53,14.40,12.90,19.50,97.00,383246,77,21579,-78
2019-08-31 06:10:29,15.30,13.68,19.60,97.10,383196,77,21036,-78
2019-08-31 06:11:04,16.77,14.80,19.60,96.90,383211,77,21066,-78
2019-08-31 06:11:38,16.87,13.78,19.60,96.90,383194,77,21032,-78
2019-08-31 06:12:12,14.95,13.45,19.60,97.00,383206,77,21004,-78
2019-08-31 06:12:45,17.77,15.88,19.70,97.00,383217,77,21012,-78
2019-08-31 06:13:19,16.65,14.43,19.60,97.00,383209,77,21094,-78
2019-08-31 06:13:53,17.15,15.35,19.60,97.00,383215,77,21593,-78
2019-08-31 06:14:26,16.42,14.73,19.70,97.10,383232,77,21008,-78
2019-08-31 06:15:00,17.48,15.68,19.60,97.10,383205,77,21158,-78
2019-08-31 06:15:35,18.15,16.12,19.70,97.20,383269,77,21563,-83
2019-08-31 06:16:08,17.57,15.72,19.60,97.40,383248,77,21556,-78
2019-08-31 06:16:42,16.15,14.45,19.60,97.40,383278,77,21000,-78
2019-08-31 06:17:16,16.52,14.78,19.70,97.40,383216,77,21005,-77
2019-08-31 06:17:49,17.67,15.85,19.80,97.50,383259,77,21036,-78
2019-08-31 06:18:24,18.75,14.98,19.80,97.50,383221,77,21138,-79
2019-08-31 06:18:58,16.48,14.55,19.80,97.50,383211,77,21032,-78
2019-08-31 06:19:31,15.30,13.70,19.90,97.50,383196,77,21098,-80
2019-08-31 06:20:10,17.27,14.70,19.90,97.70,379339,77,21032,-78
2019-08-31 06:20:45,15.63,14.03,19.90,97.40,374950,79,21123,-78
2019-08-31 06:21:18,16.82,14.87,20.00,97.50,377644,77,21498,-77
2019-08-31 06:21:52,17.35,13.70,20.00,97.50,382620,77,21087,-78
2019-08-31 06:22:26,17.25,14.68,20.00,97.50,382496,77,21021,-78
2019-08-31 06:22:59,16.45,14.85,20.00,97.50,375629,77,21035,-78
2019-08-31 06:23:33,15.55,13.95,20.10,97.40,382498,77,21004,-78
2019-08-31 06:24:07,14.60,13.10,20.20,97.40,382031,77,21028,-78
2019-08-31 06:24:40,21.07,14.18,20.20,97.40,381999,77,21000,-73
2019-08-31 06:25:15,16.00,14.28,20.30,97.20,382326,77,21580,-73
2019-08-31 06:25:49,15.88,14.38,20.30,97.30,382593,77,21463,-73
2019-08-31 06:26:22,15.78,14.13,20.30,96.90,382574,77,21482,-74
2019-08-31 06:26:56,17.30,15.50,20.40,96.80,382407,77,21020,-73
2019-08-31 06:27:30,18.37,16.48,20.40,96.80,370482,80,21563,-73
2019-08-31 06:28:03,16.05,14.45,20.40,96.70,380446,77,21078,-74
2019-08-31 06:28:37,14.28,12.78,20.40,96.70,382450,77,21102,-73
2019-08-31 06:29:11,15.68,13.03,20.50,96.60,370569,80,21470,-73
2019-08-31 06:29:45,15.55,13.18,20.60,96.60,370625,80,21097,-73
2019-08-31 06:30:24,14.53,12.75,20.50,96.50,370532,80,21028,-73
2019-08-31 06:30:58,13.58,12.18,20.60,96.80,369976,80,21027,-73
2019-08-31 06:31:31,14.55,13.05,20.70,96.40,370578,80,21481,-74
2019-08-31 06:32:05,14.87,12.82,20.70,96.20,370561,80,21219,-73
2019-08-31 06:32:39,13.72,12.43,20.70,96.20,370601,80,21454,-74
2019-08-31 06:33:13,13.98,12.58,20.70,96.00,370571,80,21046,-74
2019-08-31 06:33:47,14.68,13.20,20.80,96.00,370578,80,21078,-73
2019-08-31 06:34:20,17.10,15.35,20.80,95.90,370575,80,21567,-72
2019-08-31 06:34:54,17.10,15.30,20.70,95.80,370628,80,21020,-73
2019-08-31 06:35:28,18.62,15.68,20.60,95.90,370542,80,21493,-74
2019-08-31 06:36:02,17.60,15.90,20.40,96.20,370565,80,21469,-73
2019-08-31 06:36:36,18.92,15.15,20.20,96.50,370579,80,21023,-73
2019-08-31 06:37:10,16.10,14.40,20.10,96.90,369433,79,21071,-73
2019-08-31 06:37:44,15.93,14.20,20.10,96.90,369434,80,21067,-73
2019-08-31 06:38:18,16.67,14.87,20.20,97.00,369417,80,21035,-73
2019-08-31 06:38:52,17.60,15.88,20.20,97.00,369413,80,21055,-73
2019-08-31 06:39:26,16.48,14.70,20.10,97.20,369407,80,21497,-73
2019-08-31 06:39:59,17.37,15.55,20.20,97.30,370691,77,21086,-73
2019-08-31 06:40:34,18.62,16.70,20.30,97.30,382087,77,21118,-74
2019-08-31 06:41:08,19.23,15.68,20.30,97.20,377146,77,21083,-72
2019-08-31 06:41:41,18.67,16.67,20.40,97.20,369447,80,21490,-75
2019-08-31 06:42:15,20.45,18.35,20.50,97.10,369396,80,21039,-77
2019-08-31 06:42:49,19.80,17.62,20.40,97.10,369436,80,21474,-80
2019-08-31 06:43:22,22.65,18.50,20.40,97.10,380487,77,21099,-79
2019-08-31 06:43:56,18.17,16.27,20.40,97.10,381582,77,21012,-79
2019-08-31 06:44:30,23.00,18.60,20.50,97.20,381666,77,21542,-80
2019-08-31 06:45:06,22.17,18.95,20.60,97.10,378673,77,21016,-79
2019-08-31 06:45:41,20.72,18.35,20.50,97.00,380777,77,21024,-79
2019-08-31 06:46:14,22.05,18.30,20.60,97.10,380758,77,21009,-78
2019-08-31 06:46:48,19.80,17.80,20.60,97.10,380782,77,21087,-78
2019-08-31 06:47:22,21.42,18.52,20.70,97.20,380737,77,21075,-79
2019-08-31 06:47:56,23.90,21.37,20.70,97.10,381953,77,21040,-79
2019-08-31 06:48:29,24.30,21.20,20.70,97.00,381658,77,21029,-79
2019-08-31 06:49:03,22.60,19.85,20.80,97.00,381285,77,21197,-79
2019-08-31 06:49:37,24.27,21.73,20.90,97.10,381337,77,21009,-79
2019-08-31 06:50:12,27.15,21.17,20.90,96.90,381525,77,21008,-80
2019-08-31 06:50:47,29.82,24.57,21.00,96.80,374794,77,20994,-79
2019-08-31 06:51:21,26.45,23.65,21.00,96.70,381310,77,21012,-78
2019-08-31 06:51:54,24.30,21.73,21.10,96.70,381344,77,21108,-79
2019-08-31 06:52:28,25.92,22.80,21.20,96.60,381693,77,21102,-79
2019-08-31 06:53:02,26.57,23.67,21.30,96.60,381921,77,21032,-79
2019-08-31 06:53:35,26.55,23.75,21.30,96.50,381934,77,21423,-78
2019-08-31 06:54:09,26.75,23.95,21.40,96.30,381670,77,21525,-79
2019-08-31 06:54:43,27.93,24.95,21.40,96.10,381287,77,21012,-79
2019-08-31 06:55:19,26.75,23.92,21.40,95.90,381099,77,21487,-79
2019-08-31 06:55:53,27.55,24.65,21.50,95.80,379910,77,21094,-79
2019-08-31 06:56:27,28.67,25.60,21.50,95.60,375534,78,21435,-77
2019-08-31 06:57:00,28.62,25.60,21.50,95.50,375530,78,21125,-78
2019-08-31 06:57:36,26.75,23.87,21.60,95.60,375558,78,21083,-80
2019-08-31 06:58:10,28.17,25.15,21.60,95.50,381273,77,21463,-80
2019-08-31 06:58:43,30.08,25.35,21.60,95.50,381343,77,21036,-81
2019-08-31 06:59:17,28.10,23.90,21.70,95.50,381603,77,21033,-81
2019-08-31 06:59:51,27.10,23.77,21.80,95.50,379128,77,21563,-81
2019-08-31 07:00:27,27.65,24.23,21.80,95.40,379261,77,21024,-80
2019-08-31 07:01:01,27.95,23.80,21.80,95.50,381165,77,21036,-80
2019-08-31 07:01:35,28.75,23.02,21.90,95.60,374418,77,21035,-80
2019-08-31 07:02:08,27.07,24.15,21.90,95.40,381108,77,21102,-81
2019-08-31 07:02:42,28.27,25.25,21.90,95.10,381155,77,21079,-80
2019-08-31 07:03:19,28.92,25.48,21.90,95.00,381283,77,21097,-81
2019-08-31 07:03:52,30.72,25.92,21.90,94.90,376214,77,21481,-80
2019-08-31 07:04:26,27.82,24.45,22.00,95.00,380962,77,21122,-80
2019-08-31 07:05:00,29.87,26.35,22.10,95.00,381825,77,21001,-80
2019-08-31 07:05:33,26.85,24.07,22.00,94.90,381953,77,21008,-81
2019-08-31 07:06:07,31.05,26.12,22.20,94.80,381845,77,21193,-80
2019-08-31 07:06:41,32.13,26.60,22.20,94.60,381597,77,21451,-81
2019-08-31 07:07:15,27.58,24.70,22.10,94.70,380814,77,21082,-79
2019-08-31 07:07:49,28.60,25.52,22.10,94.80,380752,77,21045,-80
2019-08-31 07:08:23,26.07,23.30,22.20,94.80,380761,77,21029,-79
2019-08-31 07:08:56,27.60,24.75,22.30,94.70,380783,77,21005,-79
2019-08-31 07:09:30,28.20,25.27,22.30,94.60,380714,77,21608,-80
2019-08-31 07:10:07,28.98,25.08,22.30,94.70,380779,77,21005,-80
2019-08-31 07:10:41,28.70,25.70,22.30,94.80,379935,77,21028,-81
2019-08-31 07:11:15,27.42,24.35,22.40,94.90,380730,77,21021,-79
2019-08-31 07:11:49,27.65,24.52,22.40,94.70,380788,77,21020,-80
2019-08-31 07:12:22,27.25,24.30,22.40,94.70,380754,77,21033,-81
2019-08-31 07:12:56,28.25,24.70,22.40,94.60,381029,77,21509,-81
2019-08-31 07:13:30,28.47,25.48,22.50,94.70,379037,77,21039,-81
2019-08-31 07:14:03,28.25,25.37,22.50,94.20,379542,77,21478,-79
2019-08-31 07:14:37,26.97,24.07,22.50,94.30,379748,77,21078,-79
2019-08-31 07:15:14,28.38,25.48,22.60,94.20,379340,77,21087,-79
2019-08-31 07:15:48,27.13,24.37,22.60,94.10,375235,77,21019,-80
2019-08-31 07:16:22,31.33,26.02,22.70,94.20,377611,77,21478,-79
2019-08-31 07:16:56,31.27,26.12,22.80,94.30,375270,77,21129,-78
2019-08-31 07:17:29,29.37,25.12,22.80,94.20,378090,77,21075,-78
2019-08-31 07:18:03,27.58,24.72,22.80,94.10,373245,77,21686,-78
2019-08-31 07:18:37,25.92,23.35,22.90,94.10,379696,77,21066,-80
2019-08-31 07:19:10,30.10,26.60,22.90,94.10,374095,78,21469,-80
2019-08-31 07:19:44,28.32,25.08,22.90,93.70,374033,77,21020,-79
2019-08-31 07:20:27,27.07,24.32,22.90,93.80,377562,77,21011,-80
2019-08-31 07:21:00,27.02,24.23,23.00,93.80,379490,77,21055,-79
2019-08-31 07:21:34,29.52,26.52,23.10,93.70,374408,77,21532,-79
2019-08-31 07:22:08,28.07,24.90,23.10,93.50,377546,77,21024,-80
2019-08-31 07:22:41,29.82,26.87,23.10,93.50,377556,77,21686,-79
2019-08-31 07:23:15,29.40,26.30,23.20,93.20,378964,77,21195,-78
2019-08-31 07:23:49,29.57,25.20,23.00,93.30,379759,77,21553,-79
2019-08-31 07:24:23,29.23,26.12,23.10,93.30,380426,77,21040,-80
2019-08-31 07:24:57,26.57,23.87,23.20,93.30,381519,77,21511,-84
2019-08-31 07:25:33,28.07,25.17,23.10,93.40,377293,77,21040,-81
2019-08-31 07:26:06,28.25,25.27,23.20,93.30,377536,77,21540,-81
2019-08-31 07:26:40,27.82,24.98,23.30,93.40,378244,77,21037,-81
2019-08-31 07:27:14,28.65,25.35,23.30,93.40,373531,77,21573,-81
2019-08-31 07:27:48,29.60,25.45,23.30,93.60,377564,77,21008,-79
2019-08-31 07:28:22,30.52,25.05,23.30,93.10,378011,77,21024,-74
2019-08-31 07:28:55,29.55,26.45,23.40,93.10,374395,77,21043,-74
2019-08-31 07:29:29,30.37,25.70,23.40,93.00,377581,77,21536,-74
2019-08-31 07:30:04,29.55,23.92,23.40,93.20,377751,77,21154,-74
2019-08-31 07:30:39,29.05,24.65,23.40,93.20,375427,77,21019,-74
2019-08-31 07:31:12,28.15,25.08,23.50,93.10,377549,77,21082,-74
2019-08-31 07:31:46,31.55,24.55,23.60,93.10,377612,77,21125,-75
2019-08-31 07:32:20,28.67,25.10,23.60,93.10,378312,77,21025,-74
2019-08-31 07:32:54,30.10,26.85,23.60,92.80,373578,77,21024,-74
2019-08-31 07:33:27,30.17,26.07,23.70,92.60,377580,77,21078,-74
2019-08-31 07:34:01,28.75,24.67,23.60,92.70,381939,77,21486,-74
2019-08-31 07:34:35,31.07,25.27,23.60,92.70,374453,77,21097,-76
2019-08-31 07:35:09,30.30,27.07,23.60,92.70,381311,77,21009,-75
2019-08-31 07:35:44,35.10,27.58,23.60,92.50,381498,77,21025,-76
2019-08-31 07:36:18,29.87,25.97,23.50,92.60,369438,80,21020,-76
2019-08-31 07:36:52,31.02,25.55,23.50,92.70,369448,80,21555,-76
2019-08-31 07:37:26,32.40,25.95,23.50,92.70,369447,80,21532,-76
2019-08-31 07:37:59,34.92,25.97,23.40,92.90,369426,80,21016,-76
2019-08-31 07:38:33,31.12,27.60,23.40,92.80,369445,80,21016,-77
2019-08-31 07:39:07,33.13,26.82,23.40,92.70,369393,80,21047,-77
2019-08-31 07:39:42,32.63,24.90,23.30,93.00,375483,77,21094,-77
2019-08-31 07:40:19,27.80,23.22,23.40,93.20,376370,77,21071,-77
2019-08-31 07:40:53,30.75,24.85,23.40,93.30,374155,77,21035,-77
2019-08-31 07:41:26,28.92,25.48,23.50,93.30,382510,77,21471,-77
2019-08-31 07:42:00,32.35,25.35,23.50,93.10,382571,77,21058,-77
2019-08-31 07:42:34,29.85,26.62,23.50,93.20,382543,77,21083,-76
2019-08-31 07:43:08,33.05,28.67,23.60,93.10,382508,77,21129,-76
2019-08-31 07:43:42,38.55,27.00,23.60,92.70,382467,77,21001,-77
2019-08-31 07:44:16,36.10,26.25,23.60,93.00,382502,77,21479,-77
2019-08-31 07:44:49,28.62,24.95,23.50,93.10,382432,77,21021,-76
2019-08-31 07:45:24,31.42,26.00,23.60,93.20,381418,77,21549,-77
2019-08-31 07:45:58,29.70,25.15,23.70,93.20,369374,80,21043,-77
2019-08-31 07:46:31,27.93,24.87,23.80,93.10,369400,80,21486,-77
2019-08-31 07:47:05,29.90,26.45,23.90,93.10,362324,81,21076,-76
2019-08-31 07:47:39,32.93,24.67,23.90,92.90,362334,81,21049,-77
2019-08-31 07:48:13,29.98,26.73,24.00,92.50,362248,81,21060,-77
2019-08-31 07:48:48,29.20,25.08,23.90,92.10,363746,80,21123,-77
2019-08-31 07:49:22,29.90,26.70,23.90,92.20,369378,80,21035,-76
2019-08-31 07:49:55,30.27,27.10,24.00,92.30,362400,81,21581,-77
2019-08-31 07:50:32,29.48,25.95,24.10,92.10,362333,81,21452,-77
2019-08-31 07:51:07,30.95,27.60,24.10,92.00,362331,81,21106,-76
2019-08-31 07:51:41,30.88,26.37,24.10,91.80,364927,80,21443,-76
2019-08-31 07:52:14,34.33,26.73,24.10,91.80,369396,80,21102,-76
2019-08-31 07:52:48,30.85,26.07,24.10,91.90,369438,80,21035,-76
2019-08-31 07:53:22,33.98,27.93,24.10,91.90,369431,80,21565,-76
2019-08-31 07:53:56,30.10,26.82,24.10,91.80,369478,80,21023,-76
2019-08-31 07:54:30,30.12,26.50,24.10,91.80,369392,80,21572,-77
2019-08-31 07:55:06,32.38,25.90,24.20,91.90,369394,80,21097,-76
2019-08-31 07:55:42,29.35,26.33,24.10,91.90,370236,77,21007,-76
2019-08-31 07:56:16,31.95,26.87,24.10,92.00,381728,77,21134,-77
2019-08-31 07:56:50,30.60,26.20,24.20,91.80,381936,77,21036,-77
2019-08-31 07:57:23,28.83,25.88,24.20,91.80,379062,77,21090,-77
2019-08-31 07:57:57,29.55,26.30,24.20,92.00,377328,77,21063,-77
2019-08-31 07:58:31,29.63,24.82,24.20,92.00,371687,79,21039,-77
2019-08-31 07:59:05,30.75,25.27,24.10,92.00,375137,79,21036,-77
2019-08-31 07:59:39,27.37,23.83,24.10,92.30,375212,79,21498,-77
2019-08-31 08:00:23,27.42,23.75,24.20,92.50,375228,79,21012,-76
2019-08-31 08:00:59,26.62,23.80,24.30,92.30,375246,79,21063,-76
2019-08-31 08:01:33,28.00,24.55,24.50,92.30,375214,79,21012,-77
2019-08-31 08:02:06,33.02,24.67,24.50,92.00,375183,79,21078,-77
2019-08-31 08:02:41,26.82,22.95,24.60,92.40,375194,79,21012,-77
2019-08-31 08:03:15,29.00,25.90,24.60,92.10,375191,79,21008,-76
2019-08-31 08:03:48,28.30,25.25,24.70,91.60,375221,79,21028,-76
2019-08-31 08:04:22,30.75,25.95,24.70,91.40,380757,77,21129,-77
2019-08-31 08:04:56,31.52,26.42,24.80,91.10,376725,77,21044,-77
2019-08-31 08:05:30,30.25,26.93,24.70,90.70,375226,77,21650,-77
2019-08-31 08:06:05,29.92,26.02,24.80,90.90,377301,77,21071,-76
2019-08-31 08:06:39,31.10,27.58,24.70,90.90,376093,77,21141,-77
2019-08-31 08:07:12,29.05,26.00,24.70,90.70,378965,77,21000,-76
2019-08-31 08:07:46,28.87,25.88,24.80,90.50,377045,77,21143,-76
2019-08-31 08:08:20,29.80,25.97,24.80,90.50,375344,78,21086,-76
2019-08-31 08:08:54,28.42,25.37,24.80,90.50,374840,79,21024,-77
2019-08-31 08:09:28,28.25,25.20,24.90,90.40,374859,79,21036,-75
2019-08-31 08:10:02,27.20,24.30,24.80,90.60,374948,79,21016,-75
2019-08-31 08:10:38,28.23,25.32,24.80,90.70,375025,79,21028,-88
2019-08-31 08:11:12,27.42,24.47,24.80,90.60,374725,79,21103,-79
2019-08-31 08:11:46,26.15,23.35,24.90,90.80,374756,79,21029,-79
2019-08-31 08:12:19,26.87,23.98,25.00,90.80,374751,79,21021,-78
2019-08-31 08:12:53,29.48,26.37,25.10,90.40,374763,79,21091,-79
2019-08-31 08:13:27,27.77,24.98,25.00,90.10,374706,79,21037,-81
2019-08-31 08:14:01,29.12,25.40,25.00,90.00,374758,79,21083,-81
2019-08-31 08:14:36,28.62,25.50,25.00,90.10,374687,79,21138,-80
2019-08-31 08:15:12,28.70,25.82,25.00,90.00,378176,77,21052,-80
2019-08-31 08:15:46,27.40,24.50,25.00,89.70,375449,77,21035,-80
2019-08-31 08:16:20,32.05,25.50,24.90,89.70,381596,77,21052,-81
2019-08-31 08:16:54,28.00,25.02,25.00,90.00,381904,77,21085,-81
2019-08-31 08:17:27,28.50,25.17,24.90,90.10,381892,77,21008,-82
2019-08-31 08:18:01,30.08,26.20,24.90,90.10,381722,77,21020,-80
2019-08-31 08:18:35,28.15,24.67,24.90,90.00,381306,77,21020,-83
2019-08-31 08:19:09,25.50,22.95,24.80,90.30,381411,77,21072,-83
2019-08-31 08:19:43,28.83,25.40,24.90,90.40,374406,77,21211,-79
2019-08-31 08:20:19,27.42,24.60,24.90,90.20,377584,77,21145,-77
2019-08-31 08:20:53,28.75,24.57,24.90,90.20,369402,80,21003,-76
2019-08-31 08:21:27,27.42,23.65,24.90,90.20,378089,77,21083,-78
2019-08-31 08:22:01,27.93,25.08,24.90,90.20,381014,77,21083,-78
2019-08-31 08:22:34,28.92,25.00,24.90,90.10,380749,77,21025,-78
2019-08-31 08:23:08,26.87,24.07,24.90,90.10,380763,77,21135,-76
2019-08-31 08:23:42,27.95,24.90,24.90,90.20,380734,77,21009,-77
2019-08-31 08:24:15,27.67,24.80,25.00,90.10,380746,77,21108,-85
2019-08-31 08:24:49,26.05,23.42,24.90,90.10,378058,77,21157,-87
2019-08-31 08:25:25,27.48,24.57,24.70,90.40,378216,77,21474,-83
2019-08-31 08:25:58,27.22,24.32,24.90,90.20,381923,77,21091,-82
2019-08-31 08:26:32,26.35,23.55,24.90,90.20,381915,77,21474,-83
2019-08-31 08:27:06,29.80,24.72,25.00,90.40,380687,77,21025,-82
2019-08-31 08:27:40,31.23,23.30,25.10,90.50,380754,77,21451,-82
2019-08-31 08:28:14,26.12,22.22,25.20,90.50,380695,77,21146,-81
2019-08-31 08:28:48,24.20,21.07,25.30,90.50,380789,77,20993,-82
2019-08-31 08:29:21,24.75,21.33,25.50,90.60,381201,77,21118,-81
2019-08-31 08:29:55,24.87,21.80,25.60,90.10,381975,77,21173,-82
2019-08-31 08:30:29,23.25,20.85,25.70,89.60,372695,77,21023,-81
2019-08-31 08:31:05,25.27,22.70,25.80,90.10,380215,77,21086,-81
2019-08-31 08:31:39,25.52,22.55,25.80,89.00,377943,77,21082,-81
2019-08-31 08:32:13,31.70,24.67,25.90,88.00,374567,77,21035,-82
2019-08-31 08:32:47,27.45,23.80,25.90,87.90,376282,77,21082,-81
2019-08-31 08:33:21,28.35,23.05,25.90,88.10,379616,77,21078,-81
2019-08-31 08:33:55,27.98,24.35,25.90,87.40,375060,77,21106,-83
2019-08-31 08:34:28,27.48,23.38,25.80,87.40,381815,77,21132,-85
2019-08-31 08:35:02,26.60,23.35,25.70,87.50,381862,77,21082,-84
2019-08-31 08:35:38,25.72,23.07,25.70,87.70,381914,77,21000,-84
2019-08-31 08:36:11,26.57,23.80,25.80,87.50,381865,77,21036,-85
2019-08-31 08:36:45,26.23,22.02,25.70,87.30,381862,77,21203,-85
2019-08-31 08:37:19,25.00,22.37,25.80,87.90,381787,77,21573,-85
2019-08-31 08:37:52,25.15,22.37,25.90,87.60,381908,77,21102,-84
2019-08-31 08:38:26,26.10,22.30,26.00,87.90,381821,77,21032,-84
2019-08-31 08:39:00,26.33,22.80,26.10,88.10,381880,77,21028,-84
2019-08-31 08:39:33,25.20,22.62,26.10,87.30,381867,77,21090,-85
2019-08-31 08:40:10,26.48,23.40,26.10,88.00,381831,77,21082,-83
2019-08-31 08:40:46,25.57,22.55,26.10,87.50,381865,77,21469,-86
2019-08-31 08:41:19,25.17,22.58,26.10,87.40,376921,77,21051,-84
2019-08-31 08:41:53,29.85,25.60,26.20,87.60,378287,77,21066,-85
2019-08-31 08:42:27,26.48,23.75,26.10,86.40,369384,80,21043,-83
2019-08-31 08:43:01,25.37,22.87,26.10,86.70,372065,77,21553,-77
2019-08-31 08:43:35,25.82,23.18,26.20,86.60,380784,77,21067,-78
2019-08-31 08:44:08,24.92,22.42,26.20,86.40,380419,77,21083,-83
2019-08-31 08:44:42,25.40,22.35,26.30,86.70,379292,77,21032,-84
2019-08-31 08:45:21,28.75,24.92,26.30,86.40,378291,77,21090,-77
2019-08-31 08:45:55,35.98,26.68,26.40,86.00,378334,77,21011,-84
2019-08-31 08:46:29,25.45,21.42,26.40,86.30,378294,77,21012,-84
2019-08-31 08:47:03,26.37,23.38,26.50,86.90,379387,77,21474,-84
2019-08-31 08:47:37,24.07,20.55,26.50,86.40,376259,78,21089,-84
2019-08-31 08:48:10,22.87,20.57,26.60,85.20,376204,78,21094,-78
2019-08-31 08:48:44,23.40,21.10,26.50,84.50,376213,78,21036,-84
2019-08-31 08:49:18,23.92,21.50,26.50,83.60,376252,78,21032,-79
2019-08-31 08:49:51,22.48,20.17,26.00,84.40,379271,77,21031,-77
2019-08-31 08:50:28,21.97,19.67,25.60,85.70,378301,77,20999,-78
2019-08-31 08:51:02,20.37,18.27,25.70,86.20,378701,77,21011,-85
2019-08-31 08:51:35,21.93,19.73,25.90,86.70,379351,77,21102,-77
2019-08-31 08:52:09,25.50,21.20,25.90,86.30,376202,78,21211,-75
2019-08-31 08:52:43,24.20,21.70,25.90,85.80,376267,78,21000,-83
2019-08-31 08:53:16,24.20,21.70,26.00,85.80,376239,78,21454,-82
2019-08-31 08:53:50,25.60,21.15,25.80,85.50,376281,78,21136,-78
2019-08-31 08:54:26,23.52,20.12,25.90,85.70,376264,78,21031,-84
2019-08-31 08:54:59,23.12,19.65,25.90,85.90,376196,78,21462,-80
2019-08-31 08:55:35,19.90,17.80,25.90,86.50,376231,78,21163,-83
2019-08-31 08:56:09,20.77,18.67,26.10,87.20,376240,78,21544,-75
2019-08-31 08:56:42,21.60,19.20,26.20,85.70,376301,78,21109,-75
2019-08-31 08:57:16,21.97,19.73,26.30,84.80,376233,78,21016,-84
2019-08-31 08:57:50,20.75,18.62,26.30,84.20,376282,78,21094,-74
2019-08-31 08:58:23,23.40,21.02,26.30,84.20,376221,78,21012,-73
2019-08-31 08:58:57,21.52,19.35,26.30,83.70,376256,78,21457,-73
2019-08-31 08:59:31,21.57,19.15,25.90,84.90,376212,78,21129,-73
2019-08-31 09:00:09,25.32,20.92,26.00,85.50,376245,78,21015,-73
2019-08-31 09:00:46,24.37,20.95,26.00,85.50,376244,78,21106,-73
2019-08-31 09:01:21,24.57,22.02,26.00,85.00,376228,78,21438,-73
2019-08-31 09:01:54,23.25,20.75,25.50,85.70,376238,78,21532,-73
2019-08-31 09:02:28,23.57,21.25,25.40,86.70,376240,78,21117,-73
2019-08-31 09:03:02,22.22,20.05,25.20,87.40,376227,78,21094,-73
2019-08-31 09:03:35,22.58,20.27,25.10,88.20,376206,78,21510,-73
2019-08-31 09:04:09,21.90,19.50,25.10,88.20,376248,78,21216,-72
2019-08-31 09:06:31,22.27,19.87,25.30,87.70,376229,78,21070,-72
2019-08-31 09:07:05,22.65,19.62,25.60,87.50,376216,78,21062,-73
2019-08-31 09:07:39,21.50,19.20,25.80,87.00,376897,77,21101,-72
2019-08-31 09:08:12,21.17,18.98,25.90,87.20,372544,78,21023,-73
2019-08-31 09:08:46,21.02,18.17,26.00,86.40,375928,78,21098,-73
2019-08-31 09:09:20,21.40,19.20,26.10,86.70,375910,78,21016,-76
2019-08-31 09:09:53,27.48,18.60,26.30,86.40,376224,77,21008,-73
2019-08-31 09:10:30,20.88,18.77,26.50,85.80,378089,77,21071,-73
2019-08-31 09:11:04,25.00,22.42,26.50,85.40,375553,77,21028,-73
2019-08-31 09:11:37,23.95,21.50,26.50,84.20,380352,77,21532,-73
2019-08-31 09:12:11,25.27,20.12,26.30,84.30,382581,77,21070,-73
2019-08-31 09:12:45,21.57,19.25,26.50,85.80,382584,77,21004,-73
2019-08-31 09:13:18,21.62,19.27,26.60,85.20,382590,77,21070,-73
2019-08-31 09:13:52,21.33,19.17,26.80,84.60,379303,77,21150,-74
2019-08-31 09:14:26,22.73,20.48,26.90,83.50,379722,77,21029,-73
2019-08-31 09:14:59,22.30,20.00,27.00,82.90,379758,77,21098,-73
2019-08-31 09:15:35,22.65,20.45,27.20,83.30,379690,78,21649,-73
2019-08-31 09:16:09,22.50,20.27,27.20,82.50,379713,78,21091,-73
2019-08-31 09:16:43,21.25,19.25,27.30,82.30,379730,77,21091,-73
2019-08-31 09:17:17,22.45,20.15,27.30,81.70,379680,78,21584,-73
2019-08-31 09:17:50,22.42,20.10,27.20,81.80,379733,78,21013,-73
2019-08-31 09:18:24,21.05,18.85,27.20,81.90,379701,78,21009,-73
2019-08-31 09:18:58,22.15,19.75,27.30,81.70,379681,78,21467,-73
2019-08-31 09:19:32,21.37,18.92,27.40,82.60,379712,78,21028,-74
2019-08-31 09:20:06,21.93,19.25,27.50,82.50,379698,78,21087,-74
2019-08-31 09:20:40,23.42,20.35,27.60,82.10,379678,78,21083,-74
2019-08-31 09:21:14,23.70,21.30,27.70,80.90,379674,78,21103,-74
2019-08-31 09:21:47,25.00,22.40,27.80,80.40,379716,78,21017,-74
2019-08-31 09:22:21,24.85,22.37,27.60,79.40,379677,77,21025,-73
2019-08-31 09:22:56,25.52,21.80,27.40,80.00,379735,77,21021,-75
2019-08-31 09:23:29,23.25,20.85,27.50,80.50,374176,77,21109,-76
2019-08-31 09:24:03,22.55,20.25,27.50,80.50,376535,77,21659,-75
2019-08-31 09:24:37,20.97,18.67,27.40,80.70,378303,77,21032,-75
2019-08-31 09:25:12,20.57,18.37,27.60,81.30,381647,77,21446,-75
2019-08-31 09:25:47,20.92,18.60,27.70,81.50,382591,77,21004,-75
2019-08-31 09:26:21,22.45,20.25,27.90,80.90,382564,77,21020,-73
2019-08-31 09:26:54,21.27,19.17,27.70,80.00,382584,77,21086,-73
2019-08-31 09:27:28,21.77,19.57,27.70,81.00,382530,77,21012,-72
2019-08-31 09:28:02,21.15,19.05,27.80,80.60,382574,77,21024,-72
2019-08-31 09:28:35,21.70,19.48,27.70,80.50,382547,77,21020,-74
2019-08-31 09:29:09,22.52,20.15,27.80,79.70,382519,77,21028,-73
2019-08-31 09:29:43,23.20,20.95,27.80,80.10,382576,77,21470,-73
2019-08-31 09:30:19,20.70,18.60,27.80,79.70,380476,77,21084,-72
2019-08-31 09:30:54,21.87,19.75,27.90,80.30,377897,77,21536,-72
2019-08-31 09:31:28,21.12,19.07,28.10,79.30,374911,77,21567,-73
2019-08-31 09:32:01,18.98,17.12,28.20,79.20,380469,77,21111,-73
2019-08-31 09:32:35,19.40,17.48,28.30,80.00,378529,77,21157,-74
2019-08-31 09:33:09,17.90,16.20,28.40,79.50,375552,78,21093,-73
2019-08-31 09:33:42,18.45,16.45,28.40,80.00,380970,77,21026,-73
2019-08-31 09:34:16,18.48,16.67,28.60,79.40,379663,77,21629,-73
2019-08-31 09:34:50,17.15,15.45,28.60,79.30,379714,77,21028,-74
2019-08-31 09:35:25,19.55,17.25,28.80,79.10,379684,78,21009,-72
2019-08-31 09:35:59,19.00,16.90,28.80,78.90,379684,78,21057,-73
2019-08-31 09:36:33,21.90,19.80,29.00,78.60,380302,77,21025,-72
2019-08-31 09:37:06,21.52,19.12,29.00,76.60,378960,77,21008,-75
2019-08-31 09:37:40,21.07,18.82,28.90,77.00,376190,78,21109,-74
2019-08-31 09:38:14,21.05,18.82,29.10,76.80,376173,78,21137,-74
2019-08-31 09:38:48,21.50,19.25,29.10,75.50,376210,78,21113,-74
2019-08-31 09:39:21,21.33,19.05,29.20,75.20,376164,78,21462,-74
2019-08-31 09:39:55,21.25,19.05,29.10,75.50,376222,78,21023,-75
2019-08-31 09:40:31,20.72,18.73,29.10,75.50,376193,78,21028,-74
2019-08-31 09:41:05,43.92,21.52,29.10,75.30,376202,78,21086,-73
2019-08-31 09:41:39,27.70,20.90,29.00,75.50,376185,78,20999,-73
2019-08-31 09:42:12,23.67,20.62,28.80,75.50,376187,78,21004,-74
2019-08-31 09:42:46,23.60,21.05,28.70,75.80,376187,78,21153,-74
2019-08-31 09:43:20,25.15,19.95,28.60,76.40,376155,78,21521,-73
2019-08-31 09:43:53,24.18,18.00,28.50,76.80,376223,78,21078,-74
2019-08-31 09:44:27,20.92,17.30,28.50,77.50,376130,78,21126,-73
2019-08-31 09:45:01,22.75,18.12,28.60,77.80,376185,78,21032,-73
2019-08-31 09:45:35,21.48,17.07,28.60,78.10,376101,78,21510,-74
2019-08-31 09:46:09,19.77,17.77,28.70,78.30,376109,77,21160,-74
2019-08-31 09:46:43,19.25,17.35,28.70,77.50,376213,78,21108,-74
2019-08-31 09:47:16,19.55,17.42,28.80,77.00,376198,78,21458,-74
2019-08-31 09:47:50,17.92,15.93,28.80,77.70,376256,78,21090,-74
2019-08-31 09:48:24,20.80,18.60,28.90,77.90,376204,78,21067,-73
2019-08-31 09:48:57,18.98,17.17,29.00,77.30,376246,78,21024,-74
2019-08-31 09:49:31,19.25,17.32,29.10,76.10,376202,78,21082,-73
2019-08-31 09:50:10,19.62,17.65,29.10,76.00,376202,78,21066,-73
2019-08-31 09:50:45,22.70,19.07,29.10,76.80,375606,78,21039,-73
2019-08-31 09:51:19,20.97,18.82,28.90,75.80,376202,78,21078,-73
2019-08-31 09:51:53,21.27,19.17,28.90,75.70,376222,78,20992,-73
2019-08-31 09:52:26,22.22,19.15,28.90,75.10,376216,78,21066,-74
2019-08-31 09:53:00,20.88,18.35,28.80,74.70,376190,78,21016,-74
2019-08-31 09:53:34,19.80,17.77,28.70,75.00,376216,78,21106,-74
2019-08-31 09:54:07,19.52,17.57,28.70,75.80,376220,78,21470,-73
2019-08-31 09:54:41,19.75,17.12,28.60,76.20,376244,78,21008,-73
2019-08-31 09:55:17,19.42,17.42,28.60,75.80,376167,78,21090,-73
2019-08-31 09:55:51,19.05,16.85,28.40,75.70,376244,78,21066,-74
2019-08-31 09:56:25,18.77,16.87,28.50,76.10,376182,78,20992,-73
2019-08-31 09:56:58,17.95,16.15,28.50,76.60,376229,78,21520,-73
2019-08-31 09:57:32,17.12,15.43,28.60,77.10,376209,78,21028,-74
2019-08-31 09:58:06,17.35,15.63,28.80,77.10,376181,78,21489,-74
2019-08-31 09:58:40,16.25,14.58,28.90,77.10,381144,77,21476,-73
2019-08-31 09:59:13,16.20,14.75,29.00,76.90,379848,77,21004,-73
2019-08-31 09:59:47,16.30,14.80,29.20,76.70,380747,77,21071,-74
2019-08-31 10:00:30,16.42,14.90,29.40,76.30,380772,77,21491,-74
2019-08-31 10:01:04,17.52,14.93,29.50,76.00,376724,77,21031,-73
2019-08-31 10:01:38,16.27,14.68,29.50,74.00,370054,80,21465,-74
2019-08-31 10:02:12,16.42,14.90,29.50,72.90,370099,80,21098,-74
2019-08-31 10:02:46,17.87,16.12,29.50,72.10,370121,80,21027,-73
2019-08-31 10:03:20,18.55,16.62,28.90,72.20,370060,80,21134,-73
2019-08-31 10:03:54,18.80,16.90,28.80,73.20,375309,77,21481,-73
2019-08-31 10:04:27,18.65,16.73,28.80,74.00,381245,77,20988,-73
2019-08-31 10:05:01,18.82,17.00,28.80,74.30,381251,77,21029,-73
2019-08-31 10:05:37,18.23,16.52,28.50,74.00,379669,77,21570,-73
2019-08-31 10:06:11,19.15,17.35,28.60,74.70,379723,78,21022,-74
2019-08-31 10:06:45,18.37,16.65,28.60,74.50,379701,78,21087,-74
2019-08-31 10:07:19,17.87,16.00,28.60,74.70,379657,78,21483,-73
2019-08-31 10:07:52,17.10,15.40,28.60,75.00,379693,78,21083,-74
2019-08-31 10:08:26,17.80,15.98,28.70,75.20,379623,78,21139,-74
2019-08-31 10:09:00,16.45,14.75,28.80,75.90,379678,78,21017,-74
2019-08-31 10:09:33,18.30,16.60,28.90,75.80,379674,78,21463,-73
2019-08-31 10:10:08,16.48,14.90,28.90,74.30,379686,78,21480,-73
2019-08-31 10:10:43,17.07,15.48,29.00,75.40,379712,78,21107,-74
2019-08-31 10:11:16,16.12,14.60,29.10,74.40,379666,78,21487,-74
2019-08-31 10:11:50,16.77,15.13,29.20,75.30,379700,78,20986,-73
2019-08-31 10:12:24,16.82,15.08,29.30,75.00,379681,78,21455,-74
2019-08-31 10:12:57,16.55,15.05,29.30,72.40,379699,78,21021,-74
2019-08-31 10:13:31,15.38,13.80,29.20,73.00,379674,78,21060,-74
2019-08-31 10:14:05,15.88,14.35,29.10,73.40,379642,78,21463,-74
2019-08-31 10:14:38,18.15,16.45,29.10,73.20,379661,78,21010,-74
2019-08-31 10:15:14,15.95,14.35,28.80,71.90,379642,78,21029,-74
2019-08-31 10:15:49,15.53,14.03,28.50,73.20,379710,78,21009,-74
2019-08-31 10:16:22,15.75,14.25,28.10,74.40,379669,77,21037,-73
2019-08-31 10:16:56,16.57,14.63,28.10,74.90,379664,78,21546,-73
2019-08-31 10:17:30,15.43,13.93,28.00,75.10,379695,78,21021,-73
2019-08-31 10:18:04,17.32,14.55,28.20,75.80,379692,78,21025,-73
2019-08-31 10:18:38,14.63,13.32,28.30,75.30,379635,77,21463,-74
2019-08-31 10:19:12,14.87,13.48,28.50,76.30,379713,77,21017,-73
2019-08-31 10:19:45,15.68,14.18,28.70,76.50,379721,78,21013,-73
2019-08-31 10:20:20,15.95,13.62,28.80,75.00,379703,78,20993,-73
2019-08-31 10:20:54,15.78,14.20,28.90,76.00,379704,78,21099,-74
2019-08-31 10:21:27,17.73,15.83,29.00,76.30,380312,77,21013,-73
2019-08-31 10:22:01,16.93,15.20,29.00,76.30,380472,77,21107,-73
2019-08-31 10:22:35,17.02,15.40,29.20,76.20,382085,77,21094,-74
2019-08-31 10:23:09,17.17,15.43,29.30,75.70,382124,77,21103,-74
2019-08-31 10:23:43,19.45,15.28,29.50,74.00,382117,77,21000,-74
2019-08-31 10:24:16,15.72,14.03,29.60,73.90,382091,77,21439,-75
2019-08-31 10:24:50,17.65,15.60,29.60,73.60,382149,77,21004,-74
2019-08-31 10:25:24,16.60,14.95,29.60,71.90,382064,77,21130,-73
2019-08-31 10:25:58,16.02,14.40,29.50,73.10,382125,77,21004,-74
2019-08-31 10:26:31,16.97,14.78,29.60,72.90,382057,77,21037,-74
2019-08-31 10:27:06,18.27,16.48,29.80,72.60,382110,77,20997,-74
2019-08-31 10:27:40,18.07,16.37,29.50,71.10,381920,77,21099,-74
2019-08-31 10:28:13,16.57,14.87,29.40,72.50,380779,77,21529,-74
2019-08-31 10:28:47,17.50,15.85,29.40,73.10,382085,77,21126,-74
2019-08-31 10:29:21,17.75,15.90,29.40,73.20,382077,77,21000,-74
2019-08-31 10:29:54,17.95,16.23,29.30,72.20,382099,77,21427,-73
2019-08-31 10:30:33,16.82,15.18,29.40,72.60,382112,77,21094,-75
2019-08-31 10:31:07,15.83,14.33,29.50,73.50,382165,77,21082,-76
2019-08-31 10:31:40,15.18,13.68,29.70,73.70,382141,77,21451,-76
2019-08-31 10:32:14,15.98,14.38,30.00,73.40,382095,77,21095,-76
2019-08-31 10:32:48,14.83,13.43,30.10,72.70,381714,77,21079,-76
2019-08-31 10:33:21,16.50,14.73,30.20,71.70,381107,77,21514,-76
2019-08-31 10:33:55,15.35,13.93,30.00,71.00,374535,77,21094,-76
2019-08-31 10:34:29,15.78,14.10,30.10,71.90,380499,77,21094,-76
2019-08-31 10:35:03,16.80,14.75,30.30,73.30,380601,77,21021,-76
2019-08-31 10:35:40,16.77,15.18,30.50,74.00,375264,77,21000,-76
2019-08-31 10:36:14,17.57,15.88,30.70,70.50,381897,77,21033,-83
2019-08-31 10:36:47,17.00,15.38,30.70,68.70,382134,77,21024,-82
2019-08-31 10:37:21,15.95,14.35,30.60,70.30,382041,77,21466,-81
2019-08-31 10:37:55,16.23,14.73,30.50,69.70,382166,77,21005,-82
2019-08-31 10:38:28,15.53,14.00,30.60,69.20,382032,77,21154,-81
2019-08-31 10:39:02,15.13,13.68,30.70,68.20,382101,77,21110,-81
2019-08-31 10:39:36,16.05,14.43,30.60,68.10,382133,77,21532,-81
2019-08-31 10:40:11,16.30,14.80,30.50,67.20,381861,77,21025,-80
2019-08-31 10:40:45,16.93,15.30,30.50,66.90,381053,77,21013,-81
2019-08-31 10:41:19,17.10,15.50,30.40,67.00,374636,77,21551,-82
2019-08-31 10:41:52,20.72,18.67,30.30,68.50,380506,77,21086,-82
2019-08-31 10:42:27,17.07,15.32,30.40,69.20,380605,77,21020,-83
2019-08-31 10:43:00,15.60,14.18,30.40,67.80,370654,77,21089,-76
2019-08-31 10:43:34,16.75,15.05,30.40,68.30,373938,77,21093,-76
2019-08-31 10:44:08,17.07,15.40,30.10,68.00,371646,78,22190,-76
2019-08-31 10:44:42,16.70,15.20,30.00,68.40,371805,78,21007,-74
2019-08-31 10:45:17,18.15,16.42,30.00,68.60,373311,78,21476,-75
2019-08-31 10:45:52,18.10,16.32,30.00,68.70,370139,80,21007,-75
2019-08-31 10:46:26,18.77,17.05,29.90,69.00,372986,78,21093,-77
2019-08-31 10:46:59,17.57,15.98,29.90,69.00,372656,78,21078,-76
2019-08-31 10:47:33,16.42,14.83,29.80,69.50,373737,78,21407,-76
2019-08-31 10:48:07,17.75,16.12,29.90,70.30,376262,78,21011,-76
2019-08-31 10:48:41,17.65,15.95,29.90,69.80,370124,78,21019,-77
2019-08-31 10:49:15,20.60,18.05,29.70,69.40,374198,78,21130,-77
2019-08-31 10:49:49,17.92,16.23,29.60,69.50,369449,80,21465,-76
2019-08-31 10:50:23,17.85,16.25,29.60,70.00,369439,80,21031,-74
2019-08-31 10:50:57,17.57,15.80,29.70,70.10,371012,78,21019,-74
2019-08-31 10:51:31,16.87,15.15,29.50,70.50,370165,78,21097,-74
2019-08-31 10:52:05,15.43,13.93,29.40,71.70,372012,78,21102,-76
2019-08-31 10:52:39,15.65,14.23,29.50,72.00,372580,78,21030,-76
2019-08-31 10:53:13,16.55,14.95,29.60,71.90,369410,80,21078,-77
2019-08-31 10:53:46,16.67,15.08,29.60,71.20,369418,80,21089,-77
2019-08-31 10:54:20,17.48,15.58,29.70,70.60,371016,78,21004,-76
2019-08-31 10:54:54,17.57,15.88,29.70,71.50,371099,78,21508,-77
2019-08-31 10:55:28,17.80,15.98,29.70,71.10,369382,80,21452,-75
2019-08-31 10:56:02,16.70,15.00,29.90,70.80,369425,80,21023,-76
2019-08-31 10:56:36,15.50,14.10,30.00,70.30,374965,78,21547,-75
2019-08-31 10:57:09,16.10,14.50,30.00,70.10,373118,78,21028,-84
2019-08-31 10:57:43,16.37,14.25,30.20,68.90,375496,78,21165,-76
2019-08-31 10:58:17,15.63,14.03,30.10,69.20,369055,80,21040,-81
2019-08-31 10:58:50,15.03,13.53,30.30,69.20,370012,78,21481,-82
2019-08-31 10:59:26,14.80,13.40,30.30,67.70,374675,78,21552,-82
2019-08-31 11:00:00,15.13,13.62,30.10,68.20,374224,78,21043,-81
2019-08-31 11:00:36,15.63,14.03,29.90,68.60,373533,78,21012,-81
2019-08-31 11:01:10,14.33,12.65,30.00,69.10,369423,79,21121,-81
2019-08-31 11:01:44,15.68,13.93,30.20,69.30,369407,80,21011,-81
2019-08-31 11:02:17,12.88,11.75,30.40,72.00,370545,78,21019,-81
2019-08-31 11:02:51,12.10,11.08,30.60,69.50,371688,78,21008,-78
2019-08-31 11:03:25,14.47,11.97,30.80,70.00,371524,77,21070,-81
2019-08-31 11:03:58,14.63,13.18,31.10,69.40,370175,77,21035,-80
2019-08-31 11:04:32,13.72,12.20,31.30,71.80,374060,77,21020,-81
2019-08-31 11:05:09,13.93,12.50,31.30,70.00,371531,77,21047,-81
2019-08-31 11:05:43,12.53,11.38,31.50,68.20,372153,77,21563,-80
2019-08-31 11:06:17,12.98,11.70,31.50,66.10,371095,77,21122,-80
2019-08-31 11:06:52,13.65,12.37,31.70,65.20,372843,77,21039,-79
2019-08-31 11:07:25,13.32,11.97,31.70,68.00,372768,77,21040,-80
2019-08-31 11:07:59,12.40,11.20,31.70,65.50,371260,77,21018,-80
2019-08-31 11:08:33,13.62,12.33,31.80,64.50,369672,77,21668,-80
2019-08-31 11:09:12,13.40,12.20,31.80,63.00,372185,77,21016,-80
2019-08-31 11:09:46,14.00,12.70,31.80,63.30,370647,77,21020,-80
2019-08-31 11:10:23,15.93,14.25,31.90,63.80,370193,77,21173,-80
2019-08-31 11:10:57,14.30,12.88,31.90,66.80,369289,77,21035,-79
2019-08-31 11:11:31,12.25,11.15,32.00,63.90,370916,77,21482,-80
2019-08-31 11:12:05,13.45,12.13,32.00,64.00,372017,77,21020,-80
2019-08-31 11:12:38,14.70,13.20,32.20,65.00,375474,77,21012,-80
2019-08-31 11:13:12,13.32,12.10,32.20,66.00,373906,77,21165,-80
2019-08-31 11:16:12,14.28,12.98,32.00,62.60,373247,77,21047,-80
2019-08-31 11:16:46,13.32,12.05,32.00,63.10,370225,78,21004,-80
2019-08-31 11:17:20,12.23,11.03,32.00,62.50,375454,78,21153,-81
2019-08-31 11:17:53,16.00,14.38,32.10,63.20,374003,78,21036,-81
2019-08-31 11:18:27,15.23,13.80,31.90,61.60,369442,78,21038,-80
2019-08-31 11:19:01,14.87,13.55,31.50,62.40,374225,78,21101,-80
2019-08-31 11:19:34,13.45,12.13,31.60,65.00,369403,80,21454,-80
2019-08-31 11:20:10,13.13,11.93,31.80,64.80,369435,80,21485,-80
2019-08-31 11:20:44,14.30,12.55,31.90,65.30,369904,78,21109,-80
2019-08-31 11:21:17,14.10,12.68,32.00,65.50,369398,80,21474,-80
2019-08-31 11:21:51,13.88,12.58,32.00,66.30,371008,78,21133,-80
2019-08-31 11:22:25,12.85,11.68,32.10,66.30,374882,78,21529,-80
2019-08-31 11:22:59,14.60,11.88,32.30,65.20,369421,80,21043,-81
2019-08-31 11:23:33,14.68,13.25,32.40,64.20,369375,80,21149,-81
2019-08-31 11:24:07,14.47,13.18,32.40,61.50,369946,78,21478,-80
2019-08-31 11:24:40,16.67,15.08,32.30,60.30,372230,78,21031,-80
2019-08-31 11:25:15,16.50,14.90,31.80,60.50,373223,78,21016,-80
2019-08-31 11:25:49,16.35,14.80,31.80,61.20,371523,78,21039,-81
2019-08-31 11:26:22,16.75,14.98,31.70,61.00,372272,78,21027,-80
2019-08-31 11:26:56,17.45,15.78,31.60,62.60,370483,78,21101,-81
2019-08-31 11:27:30,16.55,14.65,31.50,63.50,373546,78,21039,-80
2019-08-31 11:28:04,15.53,13.83,31.50,64.00,371269,78,21094,-80
2019-08-31 11:28:38,16.07,13.95,31.50,62.70,369278,80,21204,-80
2019-08-31 11:29:12,16.67,15.08,31.60,63.60,371461,78,21039,-79
2019-08-31 11:29:46,15.18,13.78,31.60,63.40,373080,78,21032,-79
2019-08-31 11:30:21,15.53,13.98,31.80,63.90,369605,78,21027,-79
2019-08-31 11:30:56,15.32,13.62,31.90,63.10,371620,78,21082,-79
2019-08-31 11:31:29,15.88,14.38,32.00,64.20,374878,78,21087,-79
2019-08-31 11:32:03,16.50,14.90,31.90,61.70,369492,78,21023,-80
2019-08-31 11:32:37,15.68,13.98,31.60,62.30,370232,78,21027,-80
2019-08-31 11:33:10,14.95,13.65,31.70,63.70,369452,80,21032,-80
2019-08-31 11:33:44,14.35,13.05,31.80,63.00,369396,80,21000,-80
2019-08-31 11:34:18,13.98,12.73,32.00,63.00,371665,78,21482,-80
2019-08-31 11:34:51,14.25,12.95,32.00,63.90,373665,78,21028,-81
2019-08-31 11:35:31,14.00,12.58,32.00,62.40,372286,78,21121,-81
2019-08-31 11:36:05,15.20,13.00,32.00,62.50,375634,78,21482,-81
2019-08-31 11:36:39,14.28,12.88,32.10,61.70,375518,78,21102,-80
2019-08-31 11:37:12,14.55,13.20,31.80,61.20,370283,78,21125,-80
2019-08-31 11:37:46,13.93,12.63,31.70,61.20,370711,78,21564,-81
2019-08-31 11:38:20,13.93,12.63,31.80,61.90,369412,80,21560,-81
2019-08-31 11:38:54,14.40,12.90,31.80,62.80,369451,80,21082,-80
2019-08-31 11:39:28,14.65,13.32,31.90,62.00,371874,78,21098,-84
2019-08-31 11:40:01,13.83,12.30,31.80,63.00,369486,78,21527,-86
2019-08-31 11:40:38,12.80,11.50,32.00,63.30,372224,78,21654,-85
2019-08-31 11:41:12,12.95,11.75,32.10,61.80,373666,78,21388,-89
2019-08-31 11:41:45,13.15,11.95,32.20,61.00,370475,77,21035,-83
2019-08-31 11:42:19,13.85,12.63,32.20,61.20,369360,77,21004,-87
2019-08-31 11:42:53,14.15,12.60,32.20,61.10,369413,77,21572,-85
2019-08-31 11:43:26,13.38,12.13,32.20,61.30,371005,77,21086,-84
2019-08-31 11:44:00,12.98,11.88,32.20,59.70,369422,80,21106,-83
2019-08-31 11:44:34,14.63,13.32,32.00,60.00,369410,80,21105,-82
2019-08-31 11:45:11,15.60,14.15,32.10,59.40,370265,78,21051,-79
2019-08-31 11:45:46,15.55,14.15,31.40,59.60,369857,78,21036,-82
2019-08-31 11:46:20,15.72,14.33,30.80,61.10,369250,80,21106,-82
2019-08-31 11:46:53,15.38,13.88,30.80,61.80,371506,78,21032,-82
2019-08-31 11:47:27,15.50,14.00,30.60,62.10,375510,78,21015,-82
2019-08-31 11:48:01,14.43,13.05,30.70,63.90,372481,78,21532,-82
2019-08-31 11:48:35,16.00,14.50,30.70,63.30,370192,78,21094,-82
2019-08-31 11:49:09,15.40,14.00,30.60,62.90,369426,80,21023,-82
2019-08-31 11:49:42,15.38,13.88,30.50,63.30,373158,78,21555,-81
2019-08-31 11:50:17,14.58,13.25,30.50,63.40,375529,78,20992,-82
2019-08-31 11:50:52,14.40,13.00,30.50,63.90,363596,80,21510,-81
2019-08-31 11:51:26,13.75,12.45,30.80,63.60,364984,80,21511,-82
2019-08-31 11:51:59,13.80,12.47,30.90,63.20,363693,80,21068,-83
2019-08-31 11:52:33,16.87,15.18,31.00,62.50,369810,80,21580,-82
2019-08-31 11:53:07,14.38,12.95,30.70,61.90,371931,78,21035,-81
2019-08-31 11:53:41,15.05,13.70,30.80,63.20,370262,78,21019,-81
2019-08-31 11:54:16,14.85,13.45,30.90,62.30,372585,78,21626,-80
2019-08-31 11:54:50,13.60,12.40,31.00,63.00,374666,78,21115,-81
2019-08-31 11:55:25,14.78,13.38,31.10,63.20,370074,80,21607,-81
2019-08-31 11:56:00,15.32,12.90,31.30,62.80,370155,80,21106,-80
2019-08-31 11:56:34,14.50,13.00,31.40,63.00,370447,78,21047,-82
2019-08-31 11:57:07,15.48,13.08,31.40,63.20,376286,78,21008,-83
2019-08-31 11:57:41,14.30,13.03,31.30,62.20,372755,78,21011,-83
2019-08-31 11:58:15,14.63,13.32,31.30,61.40,370564,77,21450,-83
2019-08-31 11:58:48,15.10,13.78,31.20,61.30,370101,77,21559,-83
2019-08-31 11:59:22,14.83,13.48,31.00,61.20,370895,77,21164,-83
2019-08-31 11:59:56,15.83,14.33,31.00,62.10,374617,77,21146,-82
2019-08-31 12:00:31,14.83,13.43,31.10,63.40,373488,77,21043,-83
2019-08-31 12:01:06,14.53,13.22,31.00,62.40,373270,77,21019,-83
2019-08-31 12:01:39,14.70,13.40,30.90,62.00,374458,77,20999,-82
2019-08-31 12:02:13,13.68,12.37,30.80,62.20,370736,77,21097,-82
2019-08-31 12:02:47,13.75,12.45,30.70,62.00,370072,77,21039,-82
2019-08-31 12:03:21,14.13,12.82,30.80,62.70,373479,77,21089,-82
2019-08-31 12:03:54,14.28,12.98,31.00,62.90,373631,77,21008,-83
2019-08-31 12:04:28,13.55,12.35,31.10,62.70,371294,77,21157,-83
2019-08-31 12:05:02,14.65,13.18,31.10,63.10,373378,78,21481,-83
2019-08-31 12:05:36,14.85,13.35,31.20,62.00,372498,78,21090,-84
2019-08-31 12:06:10,14.30,12.90,31.10,61.10,376205,78,21031,-81
2019-08-31 12:06:44,14.45,13.05,30.80,61.40,376212,78,21082,-84
2019-08-31 12:07:17,14.68,13.25,30.90,61.90,373762,78,21105,-83
2019-08-31 12:07:51,14.25,13.05,30.90,61.50,375450,78,21027,-82
2019-08-31 12:08:27,14.00,12.63,31.00,62.60,372003,78,21662,-83
2019-08-31 12:09:00,14.70,13.13,31.20,61.70,370092,80,21493,-83
2019-08-31 12:09:34,14.15,12.85,31.30,62.70,373363,78,21513,-79
2019-08-31 12:10:12,13.20,12.00,31.30,62.00,373825,78,21059,-81
2019-08-31 12:10:46,13.62,12.18,31.30,61.50,370127,80,21051,-85
2019-08-31 12:11:20,13.70,12.33,31.40,61.00,374164,78,21118,-85
2019-08-31 12:11:54,13.38,12.15,31.30,60.00,375123,78,21462,-84
2019-08-31 12:12:27,13.40,12.10,31.40,60.10,370146,80,21086,-88
2019-08-31 12:13:01,12.65,11.43,31.40,60.00,373898,78,21161,-86
2019-08-31 12:13:35,13.22,11.95,31.30,61.10,373264,78,21039,-87
2019-08-31 12:14:08,13.48,12.28,31.30,61.60,371101,78,21098,-87
2019-08-31 12:14:42,14.68,13.22,31.30,60.80,376169,78,21012,-87
2019-08-31 12:15:18,14.98,13.55,31.00,60.30,374585,78,21016,-86
2019-08-31 12:15:51,14.05,12.70,30.70,59.60,370966,78,21544,-87
2019-08-31 12:16:25,14.53,12.93,30.30,59.70,373309,78,21019,-87
2019-08-31 12:16:59,13.80,12.50,29.90,61.00,370096,80,21037,-86
2019-08-31 12:17:32,14.00,12.60,29.70,61.00,370077,80,21094,-85
2019-08-31 12:18:06,14.15,12.13,29.60,62.90,370151,78,21019,-86
2019-08-31 12:18:40,14.05,12.80,29.80,63.60,371762,78,21043,-85
2019-08-31 12:19:13,12.75,11.65,29.80,62.80,371693,78,21043,-85
2019-08-31 12:19:47,12.90,11.70,29.70,62.80,374786,78,21097,-85
2019-08-31 12:20:23,13.30,11.83,29.70,62.40,376206,78,21035,-85
2019-08-31 12:20:57,13.13,11.83,29.70,61.40,370348,78,21105,-84
2019-08-31 12:21:30,13.40,12.28,29.70,61.40,372161,78,21299,-85
2019-08-31 12:22:04,11.20,10.08,29.60,62.30,370138,80,21032,-85
2019-08-31 12:22:38,12.65,10.88,29.80,62.40,370105,80,21031,-84
2019-08-31 12:23:12,12.25,11.00,29.80,62.60,373714,78,21598,-89
2019-08-31 12:23:46,12.98,11.65,30.10,64.20,375435,78,21007,-89
2019-08-31 12:24:19,11.35,10.23,30.40,64.10,373344,78,21030,-89
2019-08-31 12:24:53,11.60,10.60,30.50,61.70,372196,78,21035,-88
2019-08-31 12:25:27,11.57,10.40,30.60,61.50,370109,80,21027,-91
2019-08-31 12:26:01,11.53,10.38,30.80,60.20,370132,80,21134,-88
2019-08-31 12:26:35,11.12,10.15,30.70,59.80,372159,78,21101,-90
2019-08-31 12:27:09,12.60,11.50,30.70,59.70,373078,78,21102,-86
2019-08-31 12:27:42,12.98,11.83,30.70,59.70,376239,78,21109,-87
2019-08-31 12:28:16,12.45,11.33,30.60,59.30,376181,78,21023,-87
2019-08-31 12:28:50,11.50,10.40,30.70,59.40,372144,78,21094,-91
2019-08-31 12:29:23,11.90,10.30,30.90,58.40,371945,78,21044,-90
2019-08-31 12:29:57,11.03,10.03,30.90,58.70,374782,78,21027,-87
2019-08-31 12:30:35,10.55,9.65,30.80,58.00,376246,78,21027,-87
2019-08-31 12:31:09,10.60,9.70,30.90,57.70,376258,78,21134,-87
2019-08-31 12:31:43,11.25,9.68,31.10,58.70,365833,80,21589,-88
2019-08-31 12:32:17,11.20,10.20,31.30,58.90,375008,78,21020,-85
2019-08-31 12:32:50,11.63,10.18,31.30,58.30,371036,78,21094,-87
2019-08-31 12:33:24,10.78,9.85,31.20,57.20,376512,77,21094,-88
2019-08-31 12:33:58,11.38,10.38,31.10,56.80,370139,77,21031,-86
2019-08-31 12:34:31,10.70,9.75,31.10,57.50,370309,77,21031,-86
2019-08-31 12:35:09,11.20,10.18,31.30,57.40,374623,77,21028,-86
2019-08-31 12:35:45,10.68,9.75,31.30,57.60,370075,77,21165,-85
2019-08-31 12:36:18,9.98,9.18,31.40,57.40,363558,79,21719,-85
2019-08-31 12:36:52,10.20,9.25,31.50,57.40,370129,80,21043,-87
2019-08-31 12:37:28,10.08,9.03,31.60,56.80,372494,78,21098,-86
2019-08-31 12:38:01,9.33,8.53,31.70,56.90,367935,80,21120,-87
2019-08-31 12:38:35,11.83,9.95,32.00,55.80,376153,78,21137,-86
2019-08-31 12:39:09,21.17,11.78,32.20,57.00,376228,78,21149,-85
2019-08-31 12:39:42,32.75,17.42,32.30,56.50,374088,78,21109,-85
2019-08-31 12:40:19,19.82,12.07,32.30,56.70,374140,78,21031,-87
2019-08-31 12:40:53,11.55,10.25,32.30,55.90,371423,78,21015,-86
2019-08-31 12:41:26,10.78,9.75,32.10,55.70,376191,78,21094,-85
2019-08-31 12:42:00,11.73,10.55,32.10,55.20,374198,78,21031,-85
2019-08-31 12:42:34,10.25,9.38,32.10,54.70,370110,80,21485,-86
2019-08-31 12:43:09,10.25,9.35,32.10,54.10,373587,78,21027,-86
2019-08-31 12:43:43,10.68,9.75,32.10,54.50,362897,81,21567,-88
2019-08-31 12:44:18,11.03,9.93,32.00,54.20,372391,77,21478,-87
2019-08-31 12:44:52,10.82,9.78,31.80,54.90,370087,80,21524,-87
2019-08-31 12:45:29,10.25,9.23,32.00,55.00,369995,80,21160,-86
2019-08-31 12:46:02,10.60,9.70,32.00,54.80,370154,78,21095,-87
2019-08-31 12:46:36,9.93,9.13,32.00,55.60,375038,78,21105,-87
2019-08-31 12:47:10,11.48,9.68,32.00,55.20,371003,78,21039,-86
2019-08-31 12:47:44,10.18,9.28,32.00,54.70,373811,78,21098,-89
2019-08-31 12:48:18,11.53,10.53,32.00,54.40,370110,80,21035,-84
2019-08-31 12:48:52,10.70,9.70,32.10,54.70,372188,78,21035,-89
2019-08-31 12:49:26,11.53,10.43,31.80,54.70,373338,78,21032,-87
2019-08-31 12:49:59,10.90,10.00,31.70,54.80,370150,80,21054,-88
2019-08-31 12:50:37,11.83,10.82,31.70,54.00,370070,80,21007,-91
2019-08-31 12:51:11,11.95,10.95,31.60,54.30,373024,78,21165,-90
2019-08-31 12:51:44,10.48,9.58,31.60,55.20,375950,78,21024,-91
2019-08-31 12:52:18,10.15,9.15,31.50,54.40,373425,78,21125,-96
2019-08-31 12:52:52,10.65,9.73,31.70,55.50,370162,80,21117,-87
2019-08-31 12:53:25,11.55,10.43,31.80,54.80,372131,78,21453,-85
2019-08-31 12:54:01,10.32,9.43,31.70,55.70,371591,78,21039,-86
2019-08-31 12:54:35,10.10,9.23,31.80,55.60,371601,78,21051,-90
2019-08-31 12:55:10,10.32,9.33,32.00,55.50,375134,78,21043,-89
2019-08-31 12:55:46,10.82,9.83,32.10,55.00,375532,78,21126,-89
2019-08-31 12:56:20,10.43,9.48,32.10,55.00,375538,78,21023,-90
2019-08-31 12:56:53,11.97,10.72,32.00,55.30,373405,78,21021,-90
2019-08-31 12:57:29,11.68,10.03,32.10,56.30,370260,78,21031,-90
2019-08-31 12:58:03,10.98,9.98,32.10,56.30,375540,78,21031,-89
2019-08-31 12:58:36,10.48,9.58,32.10,55.60,373803,78,21478,-91
2019-08-31 12:59:10,11.00,9.90,32.20,55.80,363564,80,21240,-91
2019-08-31 12:59:44,10.93,9.98,32.20,55.70,360953,81,21111,-89
2019-08-31 13:00:26,13.55,11.03,32.00,56.20,357973,82,21064,-88
2019-08-31 13:01:00,11.18,10.05,32.00,56.20,357972,82,21099,-88
2019-08-31 13:01:34,10.90,10.00,32.00,56.30,363185,80,21116,-88
2019-08-31 13:02:08,10.45,9.45,32.00,55.90,359455,80,21021,-88
2019-08-31 13:02:44,11.22,10.28,32.00,55.80,363481,81,21308,-88
2019-08-31 13:03:17,11.15,10.10,32.00,55.40,357960,82,21491,-86
2019-08-31 13:03:51,13.05,10.85,32.10,55.80,361761,81,21021,-90
2019-08-31 13:04:25,11.35,10.32,32.00,56.20,358138,81,21130,-88
2019-08-31 13:04:59,10.55,9.55,32.00,55.80,362236,81,21560,-89
2019-08-31 13:05:32,11.43,10.32,32.20,55.80,362039,81,21033,-88
2019-08-31 13:06:06,10.23,9.35,31.70,54.10,357939,82,21064,-90
2019-08-31 13:06:40,10.90,10.00,31.60,55.20,357891,82,21056,-89
2019-08-31 13:07:14,10.45,9.48,31.60,55.10,360315,81,21111,-90
2019-08-31 13:07:48,12.15,10.93,31.20,54.70,363622,81,21167,-93
2019-08-31 13:08:22,11.80,10.70,31.00,56.80,360340,81,21114,-90
2019-08-31 13:08:55,9.93,8.98,31.10,56.20,362022,81,21045,-85
2019-08-31 13:09:29,10.68,9.53,31.00,56.10,359749,81,21116,-90
2019-08-31 13:10:03,10.10,9.30,31.10,56.00,371796,77,21180,-90
2019-08-31 13:10:38,10.68,9.60,30.90,56.20,368065,79,21049,-90
2019-08-31 13:11:11,10.23,9.33,30.80,55.60,362774,81,21131,-89
2019-08-31 13:11:45,10.90,9.93,30.60,55.50,357968,82,21068,-90
2019-08-31 13:12:19,10.80,9.70,30.20,56.40,357978,82,21526,-92
2019-08-31 13:12:53,10.28,9.38,30.30,56.70,357966,82,21483,-88
2019-08-31 13:13:26,11.28,10.20,30.50,56.60,372394,78,21031,-94
2019-08-31 13:14:00,9.68,8.85,30.60,56.70,376199,77,21062,-91
2019-08-31 13:14:34,10.50,9.60,30.80,57.10,374263,79,21019,-92
2019-08-31 13:15:10,12.28,11.18,30.90,56.70,373859,79,21462,-93
2019-08-31 13:15:44,11.20,10.00,30.90,57.60,374181,78,21020,-95
2019-08-31 13:16:59,10.50,9.60,30.90,56.30,373845,77,21106,-93
2019-08-31 13:17:34,11.00,10.00,30.70,56.50,376701,78,21035,-95
2019-08-31 13:18:08,10.68,9.78,30.30,56.30,375823,77,21051,-87
2019-08-31 13:18:51,10.53,9.63,30.30,56.80,376346,78,21007,-91
2019-08-31 13:19:26,11.22,10.23,30.50,56.80,375781,77,21101,-95
2019-08-31 13:20:00,12.28,10.95,30.60,57.90,376158,77,21189,-93
2019-08-31 13:20:37,10.63,9.73,30.70,57.50,376134,77,21102,-95
2019-08-31 13:21:10,11.40,10.28,30.50,57.00,375847,78,21060,-93
2019-08-31 13:21:44,10.60,9.70,30.50,57.20,373664,78,21035,-93
2019-08-31 13:22:20,10.30,9.40,30.30,56.70,370196,80,21051,-91
2019-08-31 13:22:53,11.57,10.38,30.30,57.20,374172,78,21109,-92
2019-08-31 13:23:29,11.22,10.30,30.50,58.80,376033,78,21097,-85
2019-08-31 13:24:03,10.80,9.80,30.60,57.60,375628,76,21482,-91
2019-08-31 13:24:36,10.20,9.30,30.80,57.30,373664,78,21020,-92
2019-08-31 13:25:12,10.70,9.60,30.70,56.60,372879,78,21118,-91
2019-08-31 13:25:46,10.72,9.83,30.30,56.80,375843,78,21114,-94
2019-08-31 13:26:19,10.70,9.70,30.40,57.20,376024,78,21564,-90
2019-08-31 13:26:53,10.85,9.95,30.50,57.50,371823,78,21015,-92
2019-08-31 13:27:27,10.65,9.75,30.70,58.30,373383,78,21031,-93
2019-08-31 13:28:00,9.90,9.10,30.90,57.60,369890,78,21051,-93
2019-08-31 13:28:34,10.60,9.70,31.10,57.90,370619,78,21082,-77
2019-08-31 13:29:08,11.28,10.38,31.30,57.70,375812,77,21027,-76
2019-08-31 13:29:41,11.30,9.95,31.30,57.40,373981,77,21028,-76
2019-08-31 13:30:18,10.65,9.68,31.30,57.10,374195,77,21612,-76
2019-08-31 13:30:53,10.40,9.58,31.40,57.00,371739,78,21055,-77
2019-08-31 13:31:26,10.90,9.90,31.60,56.60,375879,78,21032,-77
2019-08-31 13:32:00,10.20,9.23,31.60,56.30,373109,78,21007,-77
2019-08-31 13:32:34,9.55,8.58,31.70,56.50,375618,78,21094,-77
2019-08-31 13:33:08,10.63,9.73,31.90,56.70,375138,78,20996,-76
2019-08-31 13:33:42,9.48,8.68,32.00,56.40,373038,78,21203,-77
2019-08-31 13:34:16,9.50,8.78,31.60,54.40,372104,78,21481,-77
2019-08-31 13:34:49,10.98,10.00,31.30,55.10,375920,78,21023,-76
2019-08-31 13:35:24,9.78,8.98,31.30,56.00,372971,78,21086,-76
2019-08-31 13:35:58,10.18,8.85,31.20,55.50,371077,78,21021,-77
2019-08-31 13:36:31,9.75,8.95,30.70,55.60,372004,78,21019,-77
2019-08-31 13:37:05,10.10,9.30,30.40,55.90,373945,78,21091,-76
2019-08-31 13:37:39,10.08,9.20,30.10,56.50,369807,80,21035,-76
2019-08-31 13:38:12,10.10,9.15,29.90,57.20,374713,78,21559,-76
2019-08-31 13:38:46,9.83,9.03,30.00,57.70,373771,78,21113,-76
2019-08-31 13:39:20,9.60,8.80,30.00,57.20,375861,78,21109,-76
2019-08-31 13:39:53,10.65,9.65,29.90,57.00,369870,78,21031,-80
2019-08-31 13:40:28,10.55,9.65,29.70,56.70,369819,80,21038,-82
2019-08-31 13:41:02,10.00,9.10,29.60,57.10,375346,78,21587,-83
2019-08-31 13:41:35,9.73,8.63,29.70,57.10,372215,78,21023,-82
2019-08-31 13:42:09,10.20,9.30,29.70,57.40,374934,78,21539,-81
2019-08-31 13:42:43,9.53,8.63,29.90,57.30,375286,78,21030,-82
2019-08-31 13:43:16,9.60,8.75,30.00,57.20,375674,78,21143,-82
2019-08-31 13:43:50,9.43,8.63,30.20,57.10,374876,78,20983,-81
2019-08-31 13:44:24,9.95,9.08,30.20,57.30,375239,78,21039,-83
2019-08-31 13:44:57,11.80,9.48,30.30,57.20,373110,78,21458,-84
2019-08-31 13:45:32,9.95,9.05,30.30,56.90,369804,80,21046,-82
2019-08-31 13:46:06,10.13,9.33,30.20,57.20,375316,78,21548,-82
2019-08-31 13:46:39,10.25,9.45,30.20,57.00,373702,78,21039,-81
2019-08-31 13:47:13,10.53,9.60,30.00,57.30,371690,78,21638,-81
2019-08-31 13:47:47,10.50,9.60,30.00,57.30,375134,78,21011,-81
2019-08-31 13:48:21,9.70,8.90,29.90,57.50,375969,78,21106,-81
2019-08-31 13:48:54,10.32,9.35,29.80,57.40,370598,78,21129,-81
2019-08-31 13:49:28,10.05,9.05,29.80,57.40,373592,78,21086,-81
2019-08-31 13:50:02,10.78,9.68,29.80,57.60,369835,78,21003,-80
2019-08-31 13:50:51,10.03,9.08,29.90,57.80,369813,80,21589,-82
2019-08-31 13:51:25,10.40,9.50,30.10,57.90,372967,78,21055,-80
2019-08-31 13:51:58,10.50,9.40,30.30,57.60,373556,78,21106,-81
2019-08-31 13:52:32,10.38,9.43,30.30,57.10,371904,78,21008,-81
2019-08-31 13:53:06,11.63,10.53,30.20,58.70,374176,78,21015,-81
2019-08-31 13:53:39,10.23,9.30,30.40,59.80,375666,78,21034,-81
2019-08-31 13:54:13,9.85,8.95,30.40,58.20,375866,78,21101,-81
2019-08-31 13:54:47,11.05,9.70,30.50,57.90,373671,78,21035,-80
2019-08-31 13:55:24,10.20,9.30,30.60,58.30,374357,78,21044,-77
2019-08-31 13:55:58,11.40,10.32,30.70,57.40,369837,80,21093,-76
2019-08-31 13:56:32,15.38,12.13,30.80,58.40,370447,78,21035,-76
2019-08-31 13:57:06,10.50,9.40,30.90,59.10,375139,78,21459,-79
2019-08-31 13:57:40,9.13,8.30,31.00,57.80,373039,78,21019,-81
2019-08-31 13:58:13,9.83,8.88,31.00,57.20,371706,78,21047,-76
2019-08-31 13:58:47,9.50,8.78,31.10,57.00,375651,78,21044,-86
2019-08-31 13:59:21,10.28,9.23,31.10,56.70,375750,78,21102,-75
2019-08-31 13:59:55,9.45,8.65,31.20,57.00,374103,78,21077,-77
2019-08-31 14:00:39,10.30,9.30,31.30,57.10,374559,78,21040,-76
2019-08-31 14:01:13,10.00,9.10,31.30,56.20,370128,78,21034,-76
2019-08-31 14:01:47,10.18,9.35,31.20,56.10,369876,78,21007,-77
2019-08-31 14:02:20,9.53,8.73,31.00,55.80,369884,80,21109,-76
2019-08-31 14:02:54,10.40,9.50,31.10,56.10,369822,80,21120,-76
2019-08-31 14:03:28,10.10,9.30,31.10,56.50,372070,78,21117,-77
2019-08-31 14:04:02,10.43,9.53,31.10,56.50,369855,80,21050,-77
2019-08-31 14:04:36,9.65,8.78,31.20,56.50,369815,80,21039,-76
2019-08-31 14:05:12,10.20,9.30,31.30,56.20,370023,78,21034,-76
2019-08-31 14:05:47,10.25,9.28,31.10,55.90,375334,78,21043,-74
2019-08-31 14:06:21,10.08,9.08,31.00,55.90,373060,78,21000,-76
2019-08-31 14:06:55,9.73,8.93,30.90,56.90,371942,78,21055,-76
2019-08-31 14:07:29,9.48,8.68,31.00,57.20,375593,78,21031,-76
2019-08-31 14:08:03,9.80,9.00,31.10,56.70,375743,78,21528,-76
2019-08-31 14:08:37,9.90,9.08,31.10,56.10,374060,78,21027,-77
2019-08-31 14:09:10,9.90,8.93,31.20,56.20,372280,78,21489,-77
2019-08-31 14:09:44,9.75,8.95,31.20,56.50,374931,77,21085,-76
2019-08-31 14:10:19,11.45,10.45,31.30,56.90,375763,77,21102,-76
2019-08-31 14:10:52,9.40,8.60,31.20,56.80,375791,77,21011,-80
2019-08-31 14:11:26,10.13,9.30,31.10,56.40,373756,78,21035,-82
2019-08-31 14:12:00,10.68,9.08,30.90,56.10,375859,77,21596,-81
2019-08-31 14:12:33,9.60,8.70,30.70,55.80,375624,78,21035,-82
2019-08-31 14:13:07,10.35,9.23,29.90,56.10,375603,78,21568,-82
2019-08-31 14:13:41,9.00,8.23,29.70,56.90,372977,78,21086,-83
2019-08-31 14:14:14,9.93,9.03,29.70,57.50,373874,78,21007,-80
2019-08-31 14:14:48,9.25,8.45,29.80,57.80,375515,77,21035,-81
2019-08-31 14:15:40,8.90,8.18,29.80,57.30,373058,78,21165,-81
2019-08-31 14:16:14,10.08,9.08,29.90,57.00,372547,78,21026,-80
2019-08-31 14:16:47,10.10,9.18,29.80,57.50,371267,78,21043,-81
2019-08-31 14:17:21,10.18,9.13,29.70,57.30,372256,78,21100,-80
2019-08-31 14:17:55,9.70,8.83,29.70,57.70,366359,80,21046,-77
2019-08-31 14:18:29,9.35,8.13,29.80,57.90,366343,80,21042,-82
2019-08-31 14:19:03,16.73,12.58,29.90,57.70,370720,78,21121,-85
2019-08-31 14:19:36,13.55,10.13,30.00,59.30,368490,76,21108,-80
2019-08-31 14:20:13,10.68,9.68,30.10,59.10,375425,77,21176,-78
2019-08-31 14:20:50,9.58,8.68,30.30,57.90,376159,77,21022,-78
2019-08-31 14:21:23,9.28,8.40,30.30,56.70,376047,77,21520,-78
2019-08-31 14:21:57,9.45,8.48,30.20,56.40,375301,77,21022,-83
2019-08-31 14:22:31,9.43,8.53,30.10,56.70,374118,77,21026,-83
2019-08-31 14:23:05,9.23,8.33,30.10,56.70,372535,78,21097,-83
2019-08-31 14:23:39,8.20,7.60,30.00,56.30,370155,80,21027,-83
2019-08-31 14:24:13,9.55,8.65,30.10,56.40,370177,80,21034,-82
2019-08-31 14:24:46,8.45,7.75,30.10,56.10,372842,78,21733,-83
2019-08-31 14:25:20,8.90,8.10,30.20,56.70,371139,78,21104,-83
2019-08-31 14:25:55,8.78,8.03,30.30,57.00,375834,78,21022,-84
2019-08-31 14:26:29,9.33,8.53,30.30,56.90,376317,78,21493,-82
2019-08-31 14:27:03,9.35,8.35,30.30,56.80,370193,80,21483,-81
2019-08-31 14:27:36,8.90,8.00,30.50,56.30,374259,78,21030,-83
2019-08-31 14:28:10,9.60,8.70,30.50,55.80,370194,80,21050,-83
2019-08-31 14:28:44,8.98,8.28,30.50,56.00,370176,80,21138,-84
2019-08-31 14:29:20,9.20,8.18,30.60,56.40,371718,78,21113,-79
2019-08-31 14:29:53,9.08,8.28,30.60,56.00,375197,78,21113,-84
2019-08-31 14:30:28,9.10,8.30,30.70,55.80,373471,78,21022,-80
2019-08-31 14:31:01,9.80,8.90,30.70,55.80,373215,78,21046,-80
2019-08-31 14:31:35,8.98,7.80,30.80,57.70,375979,78,21039,-91
2019-08-31 14:32:09,7.97,7.17,30.90,56.40,376230,78,21457,-90
2019-08-31 14:32:42,8.50,7.80,31.00,55.50,376357,78,21019,-82
2019-08-31 14:33:17,9.13,8.33,31.00,55.10,374188,78,21031,-80
2019-08-31 14:33:51,8.70,8.00,31.00,55.10,372316,78,21097,-81
2019-08-31 14:34:24,9.25,8.53,31.00,55.30,374593,78,21484,-79
2019-08-31 14:34:58,9.88,8.88,31.00,56.40,376409,78,21018,-88
2019-08-31 14:35:32,8.73,8.03,31.10,57.00,376442,78,21122,-88
2019-08-31 14:36:06,8.55,7.85,31.10,55.70,374139,78,21500,-82
2019-08-31 14:36:39,20.57,9.50,31.10,55.20,370742,78,21050,-83
2019-08-31 14:37:13,10.45,8.60,31.10,57.00,370168,80,21150,-78
2019-08-31 14:37:47,8.88,7.97,31.10,56.80,370145,80,21034,-84
2019-08-31 14:38:21,8.80,8.10,31.10,56.00,370199,78,21465,-79
2019-08-31 14:38:54,9.35,8.45,31.10,55.80,374248,78,21011,-80
2019-08-31 14:39:29,11.50,8.35,31.10,55.80,370917,78,21178,-80
2019-08-31 14:40:07,8.93,7.95,31.00,55.70,376387,78,21038,-78
2019-08-31 14:40:43,9.68,7.87,31.00,55.80,373877,78,21027,-79
2019-08-31 14:41:17,9.25,8.33,31.10,55.80,371855,78,21104,-80
2019-08-31 14:41:50,8.95,8.15,30.90,55.10,372675,78,21128,-80
2019-08-31 14:42:24,8.93,8.03,31.00,55.90,374096,78,21026,-80
2019-08-31 14:42:58,9.40,8.53,31.00,55.90,376344,78,21113,-81
2019-08-31 14:43:31,9.08,8.30,31.10,56.70,375968,78,21055,-90
2019-08-31 14:44:05,9.10,8.00,31.20,56.30,374061,78,21113,-78
2019-08-31 14:44:39,9.88,8.88,31.30,56.50,371170,78,21034,-77
2019-08-31 14:45:15,9.75,8.83,31.20,56.40,376327,78,21024,-79
2019-08-31 14:45:51,8.60,7.95,31.00,56.60,375944,77,21035,-79
2019-08-31 14:46:25,10.85,8.30,31.00,55.30,375852,78,21006,-80
2019-08-31 14:46:58,8.58,7.87,31.00,55.10,373047,78,21014,-80
2019-08-31 14:47:32,8.20,7.50,30.80,54.50,375750,78,21093,-79
2019-08-31 14:48:06,9.23,8.38,30.90,55.10,376023,78,21035,-79
2019-08-31 14:48:40,9.18,8.25,31.00,54.80,376134,78,21093,-79
2019-08-31 14:49:14,9.18,8.15,31.10,54.90,375622,78,21112,-80
2019-08-31 14:49:48,9.40,8.60,31.10,54.60,376165,78,21031,-80
2019-08-31 14:50:23,8.58,7.87,31.10,54.90,372891,78,21010,-79
2019-08-31 14:50:57,8.48,7.78,31.20,54.80,371318,78,21162,-80
2019-08-31 14:51:31,8.75,7.95,31.10,54.00,376017,78,21043,-80
2019-08-31 14:52:04,8.55,7.78,31.10,54.00,374075,78,21105,-80
2019-08-31 14:52:38,9.65,8.75,31.10,54.80,371070,78,21122,-79
2019-08-31 14:53:12,9.00,8.20,30.90,56.00,375636,78,21524,-79
2019-08-31 14:53:46,9.43,8.53,30.80,54.00,375995,78,21571,-80
2019-08-31 14:54:19,8.03,7.22,30.60,54.60,370226,80,21516,-80
2019-08-31 14:54:53,9.20,8.48,30.60,54.60,374190,78,21155,-80
2019-08-31 14:55:28,23.27,12.28,30.50,54.90,375801,78,21030,-80
2019-08-31 14:56:01,14.63,10.85,30.60,56.80,370174,80,21022,-80
2019-08-31 14:56:36,10.93,8.18,30.50,55.50,372784,78,21101,-80
2019-08-31 14:57:10,9.13,8.30,30.30,56.00,375485,78,21023,-80
2019-08-31 14:57:44,10.70,9.70,30.20,55.30,373414,78,21084,-80
2019-08-31 14:58:18,14.33,10.78,30.20,56.60,372918,78,21042,-80
2019-08-31 14:58:51,11.38,9.13,30.20,56.10,376335,78,21508,-80
2019-08-31 14:59:25,10.23,9.23,30.20,57.20,373003,78,21136,-80
2019-08-31 14:59:59,8.90,8.10,30.30,57.00,372784,78,21124,-80
2019-08-31 15:00:35,10.03,8.40,30.30,55.50,374241,78,21112,-80
2019-08-31 15:01:09,10.30,8.25,30.30,56.50,371389,78,21112,-80
2019-08-31 15:01:43,9.60,8.00,30.20,54.70,373013,78,21014,-80
2019-08-31 15:02:16,11.10,8.75,30.20,56.20,376316,78,21039,-80
2019-08-31 15:02:50,14.23,9.98,30.20,55.00,376328,78,21042,-80
2019-08-31 15:03:24,18.07,11.18,30.20,56.30,374718,78,21109,-80
2019-08-31 15:03:58,8.73,7.85,30.20,57.20,374914,78,21500,-81
2019-08-31 15:04:32,8.48,7.78,30.30,55.60,371286,78,21108,-80
2019-08-31 15:05:09,8.53,7.83,30.20,54.30,372738,78,21030,-80
2019-08-31 15:05:44,8.93,8.03,29.90,54.50,370177,80,21042,-80
2019-08-31 15:06:18,8.70,7.90,29.90,55.80,372392,78,21011,-80
2019-08-31 15:06:52,7.72,7.12,29.80,55.60,376118,78,21050,-80
2019-08-31 15:07:25,9.28,7.65,29.80,55.30,376337,78,21543,-79
2019-08-31 15:07:59,8.05,7.37,29.70,55.70,375087,77,21468,-79
2019-08-31 15:08:33,9.55,8.75,29.90,55.80,373939,77,21107,-79
2019-08-31 15:09:07,10.25,9.33,29.80,56.60,376244,77,21038,-79
2019-08-31 15:09:41,9.35,8.50,29.80,56.10,376163,77,21093,-79
2019-08-31 15:10:16,8.98,8.18,29.80,56.40,375898,77,21543,-79
2019-08-31 15:10:50,8.95,8.05,29.70,56.20,376192,78,21043,-79
2019-08-31 15:11:24,8.45,7.67,29.70,55.50,374135,78,21697,-79
2019-08-31 15:11:58,10.00,8.65,29.70,56.10,372794,78,21496,-79
2019-08-31 15:12:31,10.88,8.65,29.70,55.80,376277,78,21081,-79
2019-08-31 15:13:07,9.53,8.40,29.70,56.10,376339,78,21039,-80
2019-08-31 15:13:40,7.92,7.33,29.70,55.90,371511,78,21116,-80
2019-08-31 15:14:14,9.40,8.45,29.80,55.20,372182,78,21050,-79
2019-08-31 15:14:48,7.97,7.12,29.80,55.60,370279,78,21104,-79
2019-08-31 15:15:25,8.18,7.42,30.00,55.00,376251,78,21519,-80
2019-08-31 15:15:58,8.63,7.83,29.90,54.80,376053,78,21034,-79
2019-08-31 15:16:32,8.43,7.70,29.90,53.90,375574,78,21015,-79
2019-08-31 15:17:06,8.25,7.60,29.80,54.10,375984,77,21085,-79
2019-08-31 15:17:39,8.15,7.45,29.50,53.90,376112,78,21469,-87
2019-08-31 15:18:14,8.50,7.72,29.60,53.80,376346,78,21206,-79
2019-08-31 15:18:47,8.93,8.00,29.60,54.60,373723,78,21046,-79
2019-08-31 15:19:21,11.03,8.78,29.50,55.20,374005,78,21027,-78
2019-08-31 15:19:55,9.20,8.28,29.50,56.30,375849,77,21046,-79
2019-08-31 15:20:30,12.05,9.18,29.60,56.50,376278,77,21010,-79
2019-08-31 15:21:03,9.23,8.23,29.60,57.40,375048,77,21093,-80
2019-08-31 15:21:37,9.53,8.63,29.70,57.50,376029,77,21073,-79
2019-08-31 15:22:11,10.40,8.63,29.60,57.10,374328,77,21089,-79
2019-08-31 15:22:44,8.40,7.70,29.70,57.00,375862,77,21509,-79
2019-08-31 15:23:18,9.95,9.05,29.80,57.00,374107,77,21188,-79
2019-08-31 15:23:52,9.33,8.43,29.80,57.30,376144,77,21134,-79
2019-08-31 15:24:25,9.13,8.33,29.80,56.50,375767,77,21035,-79
2019-08-31 15:24:59,9.70,8.80,29.80,56.10,375646,77,21141,-79
2019-08-31 15:25:36,8.40,7.60,29.80,56.60,376002,77,21023,-79
2019-08-31 15:26:10,10.28,8.53,29.90,56.40,375977,77,21031,-79
2019-08-31 15:26:44,9.25,8.10,30.00,56.70,375997,77,21034,-79
2019-08-31 15:27:18,8.78,7.90,30.00,56.10,374294,77,21152,-79
2019-08-31 15:27:51,9.18,8.28,30.10,56.30,373344,77,21050,-79
2019-08-31 15:28:25,8.95,7.67,30.20,56.50,376099,77,21085,-79
2019-08-31 15:28:59,8.65,7.85,30.30,56.20,376146,77,21089,-79
2019-08-31 15:29:32,9.40,8.53,30.30,55.40,376048,77,21002,-79
2019-08-31 15:30:18,8.63,7.83,30.40,55.00,374484,77,21105,-79
2019-08-31 15:30:53,8.63,7.90,30.40,54.90,372921,77,21104,-79
2019-08-31 15:31:26,8.63,7.83,30.50,54.70,375952,77,21093,-79
2019-08-31 15:32:00,8.13,7.33,30.50,54.50,376005,77,21124,-79
2019-08-31 15:32:34,8.13,7.42,30.60,54.50,379541,77,21629,-79
2019-08-31 15:33:07,8.55,7.85,30.60,54.20,371641,77,21042,-78
2019-08-31 15:33:41,8.90,8.10,30.50,54.50,374660,77,21047,-78
2019-08-31 15:34:15,8.88,8.13,30.50,54.00,376091,77,21027,-78
2019-08-31 15:34:48,7.85,7.15,30.50,53.90,375978,77,21090,-79
2019-08-31 15:35:23,8.65,7.85,30.60,54.30,376129,77,21039,-79
2019-08-31 15:35:57,9.30,7.47,30.60,54.10,375533,77,21002,-79
2019-08-31 15:36:30,8.80,7.90,30.60,54.60,374305,78,21191,-79
2019-08-31 15:37:04,8.75,8.05,30.50,54.50,376365,77,21043,-79
2019-08-31 15:37:38,8.68,7.87,30.60,55.00,376151,77,21089,-78
2019-08-31 15:38:11,8.20,7.50,30.60,54.90,376181,77,21164,-78
2019-08-31 15:38:45,8.35,7.62,30.60,55.00,374010,78,21608,-79
2019-08-31 15:39:19,8.45,7.75,30.60,55.30,371515,78,21108,-78
2019-08-31 15:39:52,9.00,8.10,30.50,54.80,375391,78,21492,-83
2019-08-31 15:40:27,8.88,8.10,30.50,54.90,375985,78,21489,-78
2019-08-31 15:41:01,8.65,7.75,30.50,54.40,376350,78,21019,-79
2019-08-31 15:41:35,8.83,7.95,30.30,53.80,372324,78,21477,-79
2019-08-31 15:42:08,8.75,7.87,30.30,54.70,375807,77,21803,-78
2019-08-31 15:42:42,8.38,7.67,30.30,54.60,372635,77,21038,-79
2019-08-31 15:43:16,8.45,7.70,30.20,55.10,375896,77,21097,-79
2019-08-31 15:43:52,8.28,7.40,30.30,54.80,375662,77,21027,-79
2019-08-31 15:44:25,8.33,7.53,30.20,54.70,373386,78,21023,-78
2019-08-31 15:44:59,8.08,7.37,30.30,55.10,372582,78,21030,-79
2019-08-31 15:45:35,8.93,8.00,30.30,54.80,375982,78,21022,-79
2019-08-31 15:46:09,8.03,7.33,30.20,55.00,376184,78,21152,-79
2019-08-31 15:46:42,11.80,9.40,30.30,55.00,374083,78,21023,-79
2019-08-31 15:47:16,9.10,8.20,30.30,56.50,376243,78,21579,-78
2019-08-31 15:47:50,12.40,9.15,30.30,56.00,371653,78,21112,-78
2019-08-31 15:48:23,11.15,8.28,30.30,56.30,370111,80,21022,-78
2019-08-31 15:48:57,8.75,7.95,30.30,55.30,375138,78,21215,-79
2019-08-31 15:49:31,8.25,7.40,30.30,55.10,374080,78,21038,-79
2019-08-31 15:50:10,9.05,8.25,30.30,54.60,370197,78,21492,-78
2019-08-31 15:50:46,8.70,7.80,30.30,54.70,375752,78,21493,-78
2019-08-31 15:51:20,8.95,8.05,30.40,55.10,376049,78,21008,-78
2019-08-31 15:51:54,9.43,8.18,30.30,55.10,375071,78,21023,-79
2019-08-31 15:52:28,8.80,8.05,30.20,54.70,373434,78,21027,-78
2019-08-31 15:53:02,8.78,8.08,30.20,55.00,373055,78,21042,-79
2019-08-31 15:53:35,10.53,8.63,30.10,55.00,375960,78,21402,-78
2019-08-31 15:54:09,8.78,8.08,30.10,55.20,376247,78,21198,-79
2019-08-31 15:54:44,8.40,7.60,30.10,55.10,374066,78,21535,-79
2019-08-31 15:55:19,8.85,8.05,30.10,55.10,376240,78,21038,-79
2019-08-31 15:55:53,8.90,8.10,30.20,55.90,371103,78,21050,-79
2019-08-31 15:56:27,8.65,7.78,30.10,55.60,371195,78,21034,-78
2019-08-31 15:57:01,8.20,7.60,30.10,55.20,376325,78,21543,-79
2019-08-31 15:57:34,8.43,7.72,30.10,55.40,372191,78,21571,-79
2019-08-31 15:58:09,8.10,7.30,30.10,55.30,370998,78,21045,-79
2019-08-31 15:58:42,8.98,8.08,30.10,55.40,376351,78,21019,-79
2019-08-31 15:59:16,8.68,7.87,30.10,55.40,375366,78,21462,-79
2019-08-31 15:59:50,11.48,8.00,30.10,55.40,371275,78,21089,-78
2019-08-31 16:00:26,9.80,8.13,30.10,55.60,373367,78,21022,-78
2019-08-31 16:01:02,8.55,7.75,30.10,55.30,372787,78,21100,-77
2019-08-31 16:01:36,8.35,7.60,30.10,55.50,376298,77,21002,-79
2019-08-31 16:02:18,8.10,7.40,30.10,55.50,376123,77,21666,-78
2019-08-31 16:03:01,8.53,7.83,30.10,55.70,375921,77,21046,-78
2019-08-31 16:03:35,8.68,7.87,30.00,55.50,374071,77,21551,-78
2019-08-31 16:04:09,8.80,8.00,30.00,55.80,376180,77,21035,-78
2019-08-31 16:04:43,8.95,8.05,29.90,55.60,376119,77,21085,-79
2019-08-31 16:05:17,8.78,7.97,29.80,56.00,376049,78,21039,-80
2019-08-31 16:05:52,9.88,8.35,29.70,56.30,375778,78,21093,-80
2019-08-31 16:06:26,8.60,7.75,29.60,55.60,375074,78,21101,-81
2019-08-31 16:07:00,9.63,8.73,29.50,56.10,376124,78,21567,-81
2019-08-31 16:07:33,10.03,8.10,29.50,56.70,376302,78,21038,-81
2019-08-31 16:08:08,8.35,7.55,29.40,56.80,374568,78,21073,-80
2019-08-31 16:08:42,8.48,7.67,29.50,56.60,373941,78,21531,-81
2019-08-31 16:09:15,11.12,7.75,29.50,57.00,372102,78,21093,-81
2019-08-31 16:09:50,8.63,7.92,29.50,57.40,374453,78,21015,-81
2019-08-31 16:10:25,9.43,8.45,29.60,57.40,376006,78,21589,-81
2019-08-31 16:10:58,8.70,7.87,29.60,57.40,376305,78,21493,-81
2019-08-31 16:11:32,9.13,8.18,29.70,58.00,374003,78,21109,-77
2019-08-31 16:12:07,8.63,7.80,29.70,57.70,370182,80,21480,-76
2019-08-31 16:12:41,8.08,7.30,29.70,57.10,370161,80,21120,-78
2019-08-31 16:13:15,8.30,7.60,29.80,56.90,371873,78,21044,-79
2019-08-31 16:13:48,8.90,8.10,29.80,57.40,375773,78,21030,-79
2019-08-31 16:14:22,13.72,9.23,29.80,57.40,373049,78,21476,-79
2019-08-31 16:14:56,8.90,7.55,29.80,56.80,376146,78,21022,-79
2019-08-31 16:15:31,10.70,8.43,29.80,56.90,375978,78,21594,-79
2019-08-31 16:16:05,13.62,9.00,29.80,57.00,376173,78,21031,-79
2019-08-31 16:16:39,12.10,8.20,29.70,57.40,375704,78,21477,-79
2019-08-31 16:17:13,9.83,8.30,29.80,57.20,373712,78,21022,-79
2019-08-31 16:17:46,18.05,11.30,29.70,57.50,372416,78,21019,-79
2019-08-31 16:18:22,18.42,10.23,29.70,57.70,371714,78,21030,-79
2019-08-31 16:18:55,19.07,10.28,29.70,57.80,376204,78,21152,-79
2019-08-31 16:19:29,11.05,8.73,29.70,57.80,374120,78,21030,-81
2019-08-31 16:20:04,9.45,8.38,29.70,57.80,375414,77,21011,-79
2019-08-31 16:20:39,8.68,7.95,29.70,58.00,373880,77,21034,-79
2019-08-31 16:21:12,9.05,8.25,29.70,58.00,376109,77,21128,-79
2019-08-31 16:21:46,8.73,7.97,29.70,57.80,375573,77,21591,-79
2019-08-31 16:22:20,9.60,8.40,29.70,57.90,376564,77,21026,-79
2019-08-31 16:22:53,9.15,8.25,29.70,57.70,376319,77,21188,-82
2019-08-31 16:23:27,14.05,8.78,29.70,57.90,375993,78,21003,-79
2019-08-31 16:24:01,9.48,8.60,29.70,58.30,376096,77,21031,-79
2019-08-31 16:24:35,9.10,8.20,29.70,57.70,374356,77,21485,-79
2019-08-31 16:25:11,9.00,8.13,29.60,57.60,375088,77,21146,-79
2019-08-31 16:25:49,8.53,7.72,29.60,57.50,376007,77,21019,-79
2019-08-31 16:26:22,10.05,9.15,29.60,58.50,375919,77,21117,-78
2019-08-31 16:26:56,9.58,8.10,29.50,58.90,374823,77,21085,-78
2019-08-31 16:27:30,8.93,8.13,29.50,59.00,375070,77,21100,-79
2019-08-31 16:28:03,9.18,8.28,29.60,59.10,375427,77,21535,-79
2019-08-31 16:28:38,9.55,8.50,29.60,59.10,374616,77,21120,-79
2019-08-31 16:29:12,9.95,7.92,29.50,58.80,375971,77,21011,-79
2019-08-31 16:29:45,8.78,8.08,29.50,58.50,375921,77,21031,-78
2019-08-31 16:30:27,9.18,8.38,29.50,58.50,376035,77,21113,-79
2019-08-31 16:31:01,9.35,8.45,29.50,58.70,374131,78,21113,-79
2019-08-31 16:31:35,8.85,8.05,29.40,58.20,373023,77,21010,-79
2019-08-31 16:32:09,8.63,7.40,29.40,58.30,375942,77,21022,-79
2019-08-31 16:32:43,9.78,8.53,29.40,59.00,375959,78,21094,-79
2019-08-31 16:33:16,9.85,8.85,29.40,59.10,370202,80,21104,-79
2019-08-31 16:33:50,9.30,8.50,29.40,59.70,372188,78,21097,-79
2019-08-31 16:34:24,10.10,9.10,29.40,60.00,370434,78,21100,-78
2019-08-31 16:34:57,10.08,8.98,29.30,60.20,376316,78,21472,-78
2019-08-31 16:35:33,9.08,8.28,29.30,60.00,376092,78,21481,-79
2019-08-31 16:36:07,9.10,8.30,29.30,60.20,375504,78,21015,-79
2019-08-31 16:36:40,8.50,7.72,29.30,59.50,373393,78,21104,-79
2019-08-31 16:37:14,9.20,8.40,29.20,59.40,374685,77,21524,-79
2019-08-31 16:37:48,9.03,8.23,29.20,59.50,375919,78,21029,-79
2019-08-31 16:38:22,9.68,8.78,29.20,59.60,376106,78,21030,-79
2019-08-31 16:38:55,9.43,8.60,29.20,59.90,374536,77,21098,-80
2019-08-31 16:39:29,9.20,8.40,29.20,60.70,372531,78,21096,-81
2019-08-31 16:40:06,9.60,8.70,29.20,60.90,370158,80,21191,-79
2019-08-31 16:40:40,9.90,8.50,29.20,61.20,369375,78,21558,-79
2019-08-31 16:41:15,11.93,8.25,29.20,61.60,376281,78,21457,-78
2019-08-31 16:41:49,8.95,7.92,29.20,61.70,374625,77,21124,-88
2019-08-31 16:42:22,9.75,8.73,29.20,61.70,376124,77,21596,-80
2019-08-31 16:42:56,10.38,9.33,29.30,62.00,376289,77,21140,-82
2019-08-31 16:43:30,9.18,8.05,29.30,61.80,376271,77,21038,-81
2019-08-31 16:44:04,9.00,8.20,29.20,62.00,376132,77,21164,-80
2019-08-31 16:44:38,9.68,8.70,29.20,62.10,374462,77,21164,-79
2019-08-31 16:45:12,9.70,8.75,29.20,62.00,375465,77,21109,-79
2019-08-31 16:45:48,9.88,8.63,29.20,61.90,375936,77,21030,-79
2019-08-31 16:46:22,9.70,8.60,29.20,62.30,375923,77,21125,-79
2019-08-31 16:46:55,11.85,8.90,29.20,62.50,376151,77,21492,-79
2019-08-31 16:47:29,11.45,8.85,29.20,62.50,373469,77,21579,-79
2019-08-31 16:48:03,9.63,8.83,29.10,62.20,375902,77,21101,-79
2019-08-31 16:48:36,9.13,8.38,29.10,62.40,372189,78,21562,-79
2019-08-31 16:49:10,8.85,8.10,29.10,62.70,376103,77,21089,-79
2019-08-31 16:49:44,9.40,8.43,29.10,63.50,375418,77,21011,-79
2019-08-31 16:50:19,9.40,8.50,29.10,64.30,373863,78,21165,-79
2019-08-31 16:50:54,10.05,9.15,29.10,64.50,376053,78,21026,-79
2019-08-31 16:51:28,11.90,8.98,29.00,64.60,375989,78,21027,-79
2019-08-31 16:52:01,11.50,8.85,29.00,64.60,376289,77,21559,-78
2019-08-31 16:52:35,9.78,8.88,29.00,64.50,374123,78,21468,-79
2019-08-31 16:53:09,10.50,9.60,29.00,64.80,372617,78,21034,-79
2019-08-31 16:53:42,13.22,12.03,29.00,64.60,374387,78,21082,-79
2019-08-31 16:54:16,10.45,9.55,28.90,63.40,376306,78,21042,-78
2019-08-31 16:54:50,10.98,9.88,28.80,62.70,371551,78,21089,-79
2019-08-31 16:55:25,10.95,9.65,28.70,65.50,374026,78,21564,-79
2019-08-31 16:55:59,10.53,9.53,28.70,65.50,375946,78,21113,-79
2019-08-31 16:56:34,10.53,9.58,28.60,64.30,376000,78,21051,-84
2019-08-31 16:57:07,10.50,9.50,28.50,63.70,375965,78,21011,-79
2019-08-31 16:57:41,10.10,9.10,28.50,65.00,375969,78,21152,-79
2019-08-31 16:58:15,12.37,9.15,28.40,65.90,375991,78,21094,-79
2019-08-31 16:58:49,10.70,9.60,28.50,66.40,375953,78,21035,-79
2019-08-31 16:59:23,10.45,9.45,28.40,66.80,375972,78,21453,-79
2019-08-31 16:59:57,10.15,9.25,28.40,66.90,375938,78,21027,-79
2019-08-31 17:00:33,10.75,8.75,28.40,66.70,376207,78,21134,-79
2019-08-31 17:01:08,10.28,9.38,28.50,67.20,368897,80,21167,-79
2019-08-31 17:01:42,11.25,9.18,28.50,67.60,376347,78,21109,-79
2019-08-31 17:02:16,9.83,8.93,28.50,67.40,368921,80,21069,-79
2019-08-31 17:02:49,9.78,8.93,28.40,67.40,376301,78,21034,-79
2019-08-31 17:03:24,10.25,9.33,28.40,67.90,368915,80,21049,-79
2019-08-31 17:03:57,9.33,8.48,28.40,67.20,376324,78,21043,-79
2019-08-31 17:04:31,10.58,9.58,28.50,67.60,368895,80,21136,-79
2019-08-31 17:05:07,9.53,8.63,28.40,68.80,376256,78,21035,-78
2019-08-31 17:05:41,10.35,9.25,28.40,69.00,367601,80,21495,-79
2019-08-31 17:06:15,11.12,9.30,28.40,69.10,375222,77,21152,-79
2019-08-31 17:06:49,8.98,8.28,28.30,70.00,368877,80,21100,-79
2019-08-31 17:07:23,11.12,9.93,28.40,69.90,376278,78,21089,-79
2019-08-31 17:07:57,10.30,9.40,28.50,69.90,368832,80,21634,-79
2019-08-31 17:08:31,12.25,10.98,28.40,70.20,376338,78,21022,-79
2019-08-31 17:09:05,10.58,9.45,28.40,69.80,368781,80,21053,-78
2019-08-31 17:09:39,10.75,9.75,28.50,70.30,376298,78,21085,-78
2019-08-31 17:10:14,10.45,9.53,28.40,70.00,368872,80,21045,-79
2019-08-31 17:10:49,9.78,8.88,28.40,69.70,376331,78,21097,-79
2019-08-31 17:11:22,9.88,8.98,28.40,70.10,368879,80,21049,-79
2019-08-31 17:11:58,12.45,8.38,28.40,70.80,376286,78,21042,-79
2019-08-31 17:12:31,9.60,8.80,28.40,70.90,368861,80,21164,-79
2019-08-31 17:13:06,9.98,9.08,28.40,70.40,376298,78,21457,-79
2019-08-31 17:13:39,9.70,8.70,28.40,70.10,368910,80,21061,-78
2019-08-31 17:14:13,10.90,9.80,28.40,70.80,376348,78,21022,-78
2019-08-31 17:14:47,9.58,8.68,28.30,71.00,368872,80,21492,-78
2019-08-31 17:15:23,10.18,9.18,28.30,70.30,376359,78,21101,-79
2019-08-31 17:15:56,11.43,8.35,28.20,71.80,368900,80,21048,-79
2019-08-31 17:16:30,9.98,8.98,28.20,71.80,376326,78,21104,-79
2019-08-31 17:17:04,9.78,8.73,28.10,71.60,368885,80,21503,-79
2019-08-31 17:17:37,9.23,8.30,28.10,72.20,376339,78,21084,-79
2019-08-31 17:18:11,11.10,8.75,28.00,72.50,368860,80,21116,-78
2019-08-31 17:18:45,9.98,8.98,28.00,73.50,376337,78,21046,-79
2019-08-31 17:19:18,9.95,9.00,27.90,73.00,368920,80,21045,-78
2019-08-31 17:19:52,9.30,8.50,27.90,73.00,376308,78,21085,-79
2019-08-31 17:20:27,11.78,8.98,27.90,73.50,368915,80,21104,-78
2019-08-31 17:21:01,9.05,8.25,27.90,73.10,376299,78,21038,-79
2019-08-31 17:21:35,9.98,9.03,27.90,73.10,368917,80,21053,-78
2019-08-31 17:22:09,9.93,8.90,27.90,73.00,376354,78,21481,-79
2019-08-31 17:22:43,10.28,9.28,27.90,72.50,368914,80,21046,-78
2019-08-31 17:23:17,9.55,8.68,27.80,72.90,376311,78,21097,-79
2019-08-31 17:23:51,9.68,8.78,27.80,73.20,368865,80,21038,-79
2019-08-31 17:24:24,9.30,8.40,27.80,73.00,376356,78,21414,-79
2019-08-31 17:24:58,9.33,8.53,27.70,72.80,368862,80,21543,-78
2019-08-31 17:25:32,9.85,8.88,27.70,73.10,376327,78,21023,-79
2019-08-31 17:26:05,9.50,8.63,27.60,73.20,368901,80,21104,-78
2019-08-31 17:26:39,9.83,8.93,27.60,73.30,376343,78,21018,-78
2019-08-31 17:27:13,9.70,8.80,27.50,73.60,368887,80,21057,-79
2019-08-31 17:27:47,10.65,8.85,27.50,73.80,376306,78,21043,-79
2019-08-31 17:28:21,9.25,8.43,27.40,74.10,368897,80,21112,-78
2019-08-31 17:28:54,9.95,9.00,27.30,74.50,376273,77,21073,-79
2019-08-31 17:29:28,9.58,8.78,27.30,74.80,368935,80,21053,-79
2019-08-31 17:30:02,10.13,9.20,27.30,75.20,376319,78,21101,-79
2019-08-31 17:30:38,9.45,8.45,27.20,75.50,368908,80,21049,-79
2019-08-31 17:31:12,9.13,8.35,27.10,75.50,376364,78,21505,-78
2019-08-31 17:31:46,9.50,8.60,27.10,76.00,368876,80,21057,-79
2019-08-31 17:32:20,9.40,8.50,27.00,76.20,376376,78,21035,-78
2019-08-31 17:32:53,10.15,9.25,27.00,76.20,368933,80,21498,-78
2019-08-31 17:33:27,9.25,8.43,26.90,76.30,376346,78,21136,-78
2019-08-31 17:34:01,10.63,9.05,26.90,76.40,368921,80,21061,-78
2019-08-31 17:34:34,10.05,9.05,26.80,76.30,376368,78,21022,-78
2019-08-31 17:35:11,9.53,8.70,26.80,76.40,368917,80,21495,-78
2019-08-31 17:35:45,9.73,8.90,26.70,76.30,376341,78,21017,-78
2019-08-31 17:36:18,10.35,9.35,26.70,76.50,368893,80,21053,-79
2019-08-31 17:36:52,9.80,8.90,26.70,76.80,376305,78,21038,-78
2019-08-31 17:37:26,9.85,9.05,26.60,76.80,368911,80,21519,-78
2019-08-31 17:38:00,9.43,8.63,26.70,76.80,376366,78,21112,-78
2019-08-31 17:38:34,10.03,9.13,26.60,76.60,368912,80,21033,-78
2019-08-31 17:39:08,10.60,9.50,26.60,76.70,376348,78,21583,-78
2019-08-31 17:39:41,10.00,8.75,26.50,76.70,368941,80,21464,-78
2019-08-31 17:40:20,10.08,9.08,26.50,76.90,376342,78,21034,-78
2019-08-31 17:40:55,10.53,9.63,26.50,77.70,368934,80,21021,-78
2019-08-31 17:41:28,10.30,9.40,26.40,77.10,376343,78,21092,-78
2019-08-31 17:42:02,9.80,9.00,26.40,77.30,368860,80,21048,-78
2019-08-31 17:42:36,9.73,8.83,26.40,77.70,376348,78,21042,-78
2019-08-31 17:43:09,10.85,8.98,26.40,77.80,368929,80,21516,-78
2019-08-31 17:43:43,9.80,8.90,26.40,78.10,376342,78,21108,-78
2019-08-31 17:44:17,10.55,9.50,26.30,78.20,368902,80,21050,-78
2019-08-31 17:44:50,9.58,8.78,26.20,78.20,376359,78,21555,-78
2019-08-31 17:45:26,9.45,8.65,26.20,78.30,368960,80,21233,-78
2019-08-31 17:46:00,10.10,9.23,26.10,78.50,376353,78,21030,-78
2019-08-31 17:46:33,9.90,9.03,26.10,78.80,368938,80,21112,-78
2019-08-31 17:47:07,10.18,9.28,26.10,79.00,376350,78,21022,-78
2019-08-31 17:47:41,9.80,8.88,26.00,79.00,368920,80,21112,-78
2019-08-31 17:48:15,10.08,9.13,25.90,79.60,376387,78,21039,-78
2019-08-31 17:48:49,10.43,9.38,25.90,79.30,368903,80,21103,-78
2019-08-31 17:49:23,10.70,9.70,25.80,79.50,376338,78,21105,-78
2019-08-31 17:49:56,10.05,9.15,25.80,79.50,368928,80,21030,-78
2019-08-31 17:50:31,11.28,9.88,25.80,79.40,376349,78,21038,-78
2019-08-31 17:51:05,9.63,8.70,25.80,79.20,368918,80,21535,-78
2019-08-31 17:51:39,10.70,9.70,25.80,79.20,376348,78,21493,-78
2019-08-31 17:52:12,9.93,9.13,25.80,79.20,368910,80,21046,-79
2019-08-31 17:52:46,10.30,9.33,25.80,79.40,376338,78,21113,-79
2019-08-31 17:53:20,10.60,9.60,25.70,79.20,368922,80,21053,-78
2019-08-31 17:53:54,10.45,9.40,25.70,79.30,376312,78,21497,-78
2019-08-31 17:54:28,10.43,9.43,25.70,79.60,368921,80,21030,-78
2019-08-31 17:55:01,10.28,9.35,25.70,79.90,376378,78,21445,-78
2019-08-31 17:55:35,10.50,9.60,25.70,80.00,368891,80,21570,-78
2019-08-31 17:56:11,11.40,9.25,25.70,80.20,376412,78,21425,-78
2019-08-31 17:56:44,10.75,9.75,25.70,80.30,368901,80,21061,-78
2019-08-31 17:57:18,10.95,9.28,25.60,80.50,376338,78,21096,-78
2019-08-31 17:57:52,10.35,9.35,25.50,80.50,368892,80,21022,-78
2019-08-31 17:58:25,10.82,9.83,25.40,80.10,376361,78,21104,-78
2019-08-31 17:58:59,12.37,9.98,25.30,80.60,368881,80,21164,-78
2019-08-31 17:59:33,10.75,9.65,25.20,80.50,376378,78,21051,-79
2019-08-31 18:00:09,10.08,9.15,25.20,80.80,368913,80,21124,-79
2019-08-31 18:00:44,10.53,9.63,25.20,80.80,376347,78,21026,-78
2019-08-31 18:01:18,11.35,9.98,25.20,81.10,368949,80,21050,-78
2019-08-31 18:01:52,11.25,10.03,25.20,81.70,376327,78,21105,-78
2019-08-31 18:02:26,10.78,9.68,25.20,82.40,368928,80,21100,-78
2019-08-31 18:03:00,11.75,9.98,25.10,82.50,376302,78,21034,-78
2019-08-31 18:03:33,12.93,11.08,25.20,82.60,368965,80,21042,-78
2019-08-31 18:04:07,11.22,10.08,25.20,82.90,376319,78,21501,-78
2019-08-31 18:04:41,11.90,10.70,25.20,83.00,368919,80,21132,-78
2019-08-31 18:05:16,12.07,10.70,25.20,83.80,376333,78,21501,-78
2019-08-31 18:05:51,12.68,11.40,25.20,83.20,368883,80,21026,-78
2019-08-31 18:06:25,12.30,10.40,25.20,83.60,376361,78,21559,-78
2019-08-31 18:06:58,11.73,10.53,25.20,83.70,368911,80,21104,-78
2019-08-31 18:07:34,12.45,11.25,25.20,83.70,376396,78,21022,-78
2019-08-31 18:08:08,13.58,11.90,25.20,84.00,368900,80,21058,-78
2019-08-31 18:08:41,16.35,12.35,25.20,84.20,376381,78,21534,-79
2019-08-31 18:09:15,13.85,12.45,25.20,84.40,368927,80,21159,-79
2019-08-31 18:09:49,13.35,12.00,25.20,84.30,376372,78,21031,-78
2019-08-31 18:10:23,12.63,11.43,25.20,84.30,367892,80,21191,-78
2019-08-31 18:10:58,12.23,11.08,25.20,85.10,374124,77,21091,-78
2019-08-31 18:11:32,12.58,11.28,25.20,84.40,374315,77,21101,-78
2019-08-31 18:12:05,12.33,11.10,25.20,84.40,374040,77,21054,-78
2019-08-31 18:12:39,11.93,10.72,25.20,84.20,374752,77,21030,-78
2019-08-31 18:13:13,13.78,11.15,25.20,83.90,375044,77,21097,-78
2019-08-31 18:13:47,12.15,10.95,25.20,83.60,375109,77,21501,-78
2019-08-31 18:14:21,12.95,11.38,25.20,83.40,375916,77,21011,-78
2019-08-31 18:14:55,12.98,11.50,25.20,83.10,373268,77,21035,-78
2019-08-31 18:15:29,12.37,10.80,25.20,82.90,375434,78,21158,-77
2019-08-31 18:16:03,12.33,11.08,25.10,82.80,370159,80,21038,-77
2019-08-31 18:16:37,13.48,11.53,25.10,82.60,372819,78,21104,-77
2019-08-31 18:17:11,13.90,12.45,25.20,82.50,375076,78,21038,-77
2019-08-31 18:17:45,14.18,12.78,25.10,82.30,373401,78,21171,-77
2019-08-31 18:18:19,13.13,11.60,25.20,82.70,372899,78,21100,-77
2019-08-31 18:18:52,11.10,9.83,25.20,82.80,375925,78,21445,-76
2019-08-31 18:19:26,11.30,10.13,25.10,82.40,376209,78,21215,-77
2019-08-31 18:20:00,10.93,9.83,25.10,82.40,375842,78,21019,-77
2019-08-31 18:20:35,10.48,9.48,25.10,82.60,375979,77,21504,-77
2019-08-31 18:21:10,12.65,9.53,25.10,82.60,376246,77,21019,-78
2019-08-31 18:21:44,11.03,9.93,25.00,82.50,375957,77,21031,-77
2019-08-31 18:22:17,10.58,9.48,25.00,82.90,376096,77,21043,-78
2019-08-31 18:22:51,12.75,9.85,25.00,83.00,375033,77,21093,-78
2019-08-31 18:23:25,10.13,9.23,25.00,83.00,375733,77,21484,-77
2019-08-31 18:23:59,10.23,9.23,25.00,82.90,376013,77,21118,-77
2019-08-31 18:24:32,10.50,9.50,24.90,82.60,375959,78,21450,-78
2019-08-31 18:25:07,13.15,10.18,24.90,82.80,376168,77,21148,-78
2019-08-31 18:25:41,12.50,10.55,24.90,83.80,375622,77,21121,-77
2019-08-31 18:26:15,12.55,11.35,24.90,84.10,376146,77,21566,-77
2019-08-31 18:26:49,12.90,11.60,24.80,83.80,375989,77,21093,-77
2019-08-31 18:27:22,13.45,12.05,24.80,84.10,375914,77,21509,-77
2019-08-31 18:27:56,14.18,12.88,24.80,85.00,376068,77,21043,-77
2019-08-31 18:28:30,14.78,13.28,24.80,84.40,375515,78,21035,-78
2019-08-31 18:29:04,14.73,13.20,24.80,84.60,373343,77,21482,-77
2019-08-31 18:29:38,15.18,13.20,24.80,84.70,376347,78,21039,-77
2019-08-31 18:30:14,14.65,13.25,24.80,85.00,375621,78,21096,-78
2019-08-31 18:30:48,14.60,13.10,24.80,85.00,371703,78,21034,-77
2019-08-31 18:31:23,16.00,14.35,24.70,84.80,373561,78,21035,-78
2019-08-31 18:31:57,15.38,13.90,24.80,84.80,372736,78,21562,-78
2019-08-31 18:32:30,15.15,13.50,24.80,84.70,376166,77,21037,-78
2019-08-31 18:33:04,12.90,11.75,24.80,84.40,376077,78,21157,-78
2019-08-31 18:33:38,13.32,12.00,24.80,84.10,374028,78,21100,-77
2019-08-31 18:34:11,13.70,12.05,24.70,84.00,374233,77,21175,-77
2019-08-31 18:34:45,11.90,10.70,24.60,84.10,376125,78,21042,-77
2019-08-31 18:35:21,10.82,9.83,24.60,84.00,376275,78,21041,-78
2019-08-31 18:35:55,11.05,9.98,24.60,84.00,372977,77,21029,-77
2019-08-31 18:36:29,10.82,9.50,24.50,84.00,373931,78,21171,-78
2019-08-31 18:37:03,10.90,9.80,24.50,85.00,376207,78,21561,-77
2019-08-31 18:37:36,10.32,9.43,24.40,84.70,375698,77,21003,-78
2019-08-31 18:38:10,11.38,10.25,24.30,85.10,375865,77,21084,-77
2019-08-31 18:38:45,10.93,9.83,24.30,85.40,375998,78,21479,-77
2019-08-31 18:39:19,11.75,9.98,24.20,85.70,373349,78,21092,-77
2019-08-31 18:39:52,10.32,9.28,24.20,85.80,375006,77,21084,-77
2019-08-31 18:40:29,10.75,9.50,24.20,85.70,376242,78,21038,-77
2019-08-31 18:41:02,10.08,9.18,24.20,85.70,373128,78,21500,-77
2019-08-31 18:41:36,11.68,9.70,24.20,86.00,373848,77,21006,-77
2019-08-31 18:42:10,10.43,9.20,24.20,86.10,373831,78,21033,-77
2019-08-31 18:42:44,11.53,10.48,24.20,86.30,372009,78,21190,-77
2019-08-31 18:43:17,11.53,10.32,24.20,86.50,375058,77,21018,-78
2019-08-31 18:43:51,11.53,10.50,24.20,86.60,376104,78,21042,-77
2019-08-31 18:44:25,11.28,10.23,24.20,86.60,376131,77,21563,-78
2019-08-31 18:44:59,11.10,10.00,24.20,86.70,376150,77,21006,-77
2019-08-31 18:45:36,11.83,10.63,24.20,86.90,376106,77,21081,-77
2019-08-31 18:46:10,11.25,10.23,24.20,87.00,372112,77,21041,-77
2019-08-31 18:46:44,11.85,10.48,24.20,87.10,380265,77,21084,-77
2019-08-31 18:47:17,11.15,9.95,24.30,87.40,380507,76,20994,-77
2019-08-31 18:47:51,12.43,9.83,24.20,87.30,371553,77,21464,-77
2019-08-31 18:48:26,11.68,10.48,24.20,87.40,375757,77,21080,-77
2019-08-31 18:49:00,12.47,10.13,24.20,87.60,379190,77,21139,-77
2019-08-31 18:49:34,12.05,10.95,24.20,87.60,382510,77,21100,-78
2019-08-31 18:50:09,13.30,10.63,24.30,87.80,380113,76,21018,-78
2019-08-31 18:50:44,12.00,10.90,24.30,87.80,375818,77,21183,-77
2019-08-31 18:51:17,11.18,10.08,24.30,87.80,375393,78,21108,-77
2019-08-31 18:51:51,12.68,10.58,24.30,87.70,370753,78,21029,-77
2019-08-31 18:52:25,13.95,11.30,24.30,87.40,373753,77,21045,-77
2019-08-31 18:52:58,10.98,9.88,24.30,87.40,370862,77,21034,-77
2019-08-31 18:53:32,10.80,9.70,24.30,87.40,374285,77,21045,-77
2019-08-31 18:54:06,10.93,9.68,24.30,87.50,376209,77,21092,-83
2019-08-31 18:54:39,12.68,10.23,24.30,87.60,376049,77,21026,-81
2019-08-31 18:55:15,11.78,10.78,24.20,87.90,376150,77,21555,-76
2019-08-31 18:55:50,12.78,10.88,24.20,88.20,375989,77,21065,-77
2019-08-31 18:56:23,13.15,11.05,24.10,88.40,375422,77,21013,-77
2019-08-31 18:56:57,13.10,11.90,24.10,88.60,376111,77,21132,-77
2019-08-31 18:57:31,14.05,12.65,24.10,88.90,376151,77,21076,-76
2019-08-31 18:58:05,14.80,13.18,24.00,90.00,376131,78,21591,-76
2019-08-31 18:58:39,14.28,12.88,24.00,89.70,374974,77,21001,-77
2019-08-31 18:59:13,14.43,13.03,23.90,90.10,373994,77,21006,-77
2019-08-31 18:59:46,13.15,11.93,23.90,90.30,374418,77,21021,-77
2019-08-31 19:00:29,13.22,12.00,23.90,90.50,376058,77,21025,-76
2019-08-31 19:01:04,15.48,12.50,23.80,90.70,375588,77,21022,-77
2019-08-31 19:01:37,14.60,12.37,23.80,90.90,375681,77,21034,-77
2019-08-31 19:02:11,13.20,12.00,23.70,91.00,376106,77,21085,-76
2019-08-31 19:02:45,13.18,11.90,23.70,91.10,375964,77,21167,-77
2019-08-31 19:03:19,13.68,12.40,23.70,91.20,375994,77,21444,-77
2019-08-31 19:03:53,13.50,12.10,23.60,91.30,375049,77,21073,-77
2019-08-31 19:04:27,14.33,12.63,23.60,91.30,376028,77,21088,-77
2019-08-31 19:05:00,13.70,12.30,23.60,91.40,376194,77,21018,-77
2019-08-31 19:05:36,13.80,12.25,23.60,91.40,376231,77,21068,-77
2019-08-31 19:06:10,14.87,12.47,23.60,91.40,376283,77,22075,-77
2019-08-31 19:06:43,12.37,11.28,23.60,91.50,374515,77,21097,-81
2019-08-31 19:07:17,14.05,11.80,23.60,91.50,375916,77,21505,-80
2019-08-31 19:07:51,12.00,10.80,23.60,91.50,376273,77,21579,-80
2019-08-31 19:08:25,14.47,11.53,23.60,91.40,374194,77,21030,-80
2019-08-31 19:08:59,12.85,11.55,23.60,91.30,376253,77,21076,-79
2019-08-31 19:09:33,11.90,10.72,23.60,91.30,376149,77,21097,-78
2019-08-31 19:10:07,15.88,10.98,23.70,91.20,376191,77,21033,-79
2019-08-31 19:10:41,12.85,11.57,23.70,91.20,376190,77,21006,-78
2019-08-31 19:11:15,12.45,11.25,23.70,91.20,376101,77,21034,-79
2019-08-31 19:11:48,12.58,10.72,23.70,91.20,375880,77,21092,-79
2019-08-31 19:12:22,12.50,11.25,23.70,91.20,375219,77,21018,-78
2019-08-31 19:12:56,12.18,10.82,23.70,91.10,376182,77,21488,-78
2019-08-31 19:13:30,12.88,11.57,23.70,91.20,376227,77,21103,-79
2019-08-31 19:14:04,13.05,11.90,23.70,91.10,376182,77,21456,-78
2019-08-31 19:14:38,13.45,11.38,23.60,91.20,375628,77,21010,-80
2019-08-31 19:15:13,13.32,12.05,23.60,91.30,375016,77,21092,-78
2019-08-31 19:15:49,13.32,11.90,23.60,91.30,370077,80,21078,-80
2019-08-31 19:16:22,14.50,12.78,23.60,91.40,370141,80,21045,-80
2019-08-31 19:16:56,16.80,12.88,23.60,91.50,375547,77,21546,-80
2019-08-31 19:17:30,14.30,12.98,23.60,91.60,375540,77,21312,-78
2019-08-31 19:18:04,14.40,13.08,23.50,91.80,370087,80,21507,-80
2019-08-31 19:18:38,13.70,12.00,23.50,91.90,374852,77,21546,-79
2019-08-31 19:19:12,15.38,13.78,23.50,92.00,375874,78,21096,-79
2019-08-31 19:19:45,14.40,13.00,23.40,92.20,376176,78,21030,-80
2019-08-31 19:20:21,14.63,12.95,23.40,92.40,373995,77,21117,-81
2019-08-31 19:20:56,14.63,13.08,23.30,92.40,370216,78,21573,-79
2019-08-31 19:21:29,14.23,12.73,23.30,92.60,376084,77,21477,-80
2019-08-31 19:22:03,14.43,12.60,23.30,92.70,375966,77,21474,-81
2019-08-31 19:22:37,14.80,12.18,23.30,92.70,375358,77,21018,-79
2019-08-31 19:23:11,14.90,12.23,23.20,92.80,375285,77,21508,-81
2019-08-31 19:23:44,13.98,12.53,23.30,92.80,375936,77,21481,-80
2019-08-31 19:24:18,13.48,12.15,23.20,92.80,375901,77,21265,-79
2019-08-31 19:24:52,14.03,12.73,23.20,92.80,375908,77,21077,-79
2019-08-31 19:25:26,14.68,12.80,23.20,92.80,375438,78,21022,-78
2019-08-31 19:26:00,13.60,12.30,23.20,93.10,373300,78,21022,-78
2019-08-31 19:26:34,14.70,12.95,23.20,92.80,372130,77,21464,-79
2019-08-31 19:27:07,13.60,12.28,23.20,92.80,375923,78,21076,-79
2019-08-31 19:27:41,14.20,12.88,23.20,92.80,376033,78,21011,-79
2019-08-31 19:28:15,14.28,12.78,23.20,92.80,374639,77,21014,-78
2019-08-31 19:28:48,13.95,12.50,23.20,92.80,373687,78,21017,-79
2019-08-31 19:29:22,13.55,12.37,23.20,92.80,372370,78,21164,-77
2019-08-31 19:29:56,14.07,12.78,23.20,92.70,370482,77,21009,-79
2019-08-31 19:30:32,14.05,12.55,23.20,92.80,376128,78,21038,-78
2019-08-31 19:31:07,14.38,12.37,23.30,92.80,374125,77,21041,-78
2019-08-31 19:31:41,13.85,12.50,23.30,92.80,375971,77,21053,-79
2019-08-31 19:32:14,13.75,12.47,23.30,92.70,372605,77,21041,-77
2019-08-31 19:32:48,13.20,11.97,23.30,92.70,375903,78,21089,-78
2019-08-31 19:33:23,15.50,12.30,23.30,92.60,375903,78,21022,-78
2019-08-31 19:33:56,13.30,11.97,23.40,92.70,374100,77,21088,-78
2019-08-31 19:34:30,14.33,12.82,23.40,92.60,374858,78,21100,-80
2019-08-31 19:35:04,13.62,12.33,23.50,92.60,370049,79,21503,-79
2019-08-31 19:35:41,13.95,12.55,23.50,92.60,372607,77,21515,-79
2019-08-31 19:36:15,15.43,12.93,23.50,92.50,374257,78,21006,-78
2019-08-31 19:36:49,14.23,12.73,23.50,92.50,373715,78,21034,-79
2019-08-31 19:37:22,15.13,11.90,23.50,92.50,375221,77,21084,-79
2019-08-31 19:37:56,13.68,12.40,23.50,92.40,375908,77,21140,-82
2019-08-31 19:38:30,15.13,12.85,23.50,92.30,375960,77,21109,-80
2019-08-31 19:39:04,12.70,11.60,23.40,92.60,375109,77,21108,-80
2019-08-31 19:39:38,13.93,12.50,23.50,92.40,376172,77,21022,-79
2019-08-31 19:40:13,14.47,12.98,23.40,92.40,375973,77,21532,-79
2019-08-31 19:40:47,13.40,12.10,23.40,92.50,376144,77,21469,-78
2019-08-31 19:41:21,12.70,11.40,23.40,92.50,374752,77,21022,-79
2019-08-31 19:41:55,13.85,12.45,23.40,92.50,375525,77,21100,-78
2019-08-31 19:42:28,13.30,12.10,23.40,92.50,375929,77,21445,-79
2019-08-31 19:43:02,14.18,12.78,23.40,92.60,376284,78,21022,-79
2019-08-31 19:43:36,14.25,12.75,23.30,92.60,374218,78,21108,-80
2019-08-31 19:44:09,13.80,12.43,23.30,92.60,371280,77,21010,-79
2019-08-31 19:44:43,12.55,11.45,23.30,92.60,373031,78,21550,-77
2019-08-31 19:45:18,13.00,11.80,23.30,92.60,373478,78,21041,-77
2019-08-31 19:45:52,13.53,12.13,23.30,92.70,371802,77,21111,-78
2019-08-31 19:46:26,12.98,11.78,23.30,92.70,376224,78,21072,-78
2019-08-31 19:47:00,14.43,12.93,23.30,92.70,374121,78,21135,-78
2019-08-31 19:47:34,14.38,12.37,23.40,92.80,373350,77,21496,-78
2019-08-31 19:48:08,15.23,13.22,23.30,92.80,376231,78,21029,-78
2019-08-31 19:48:42,13.85,12.37,23.30,92.80,376365,78,20998,-78
2019-08-31 19:49:15,15.10,13.50,23.30,92.80,372119,77,21100,-78
2019-08-31 19:49:49,13.48,12.10,23.30,92.80,375949,78,21230,-78
2019-08-31 19:50:25,14.63,13.13,23.30,92.80,374072,78,21084,-78
2019-08-31 19:50:58,16.20,13.22,23.20,92.90,372002,77,21088,-78
2019-08-31 19:51:32,14.87,13.48,23.20,92.90,370192,80,21045,-78
2019-08-31 19:52:06,14.07,12.60,23.20,93.00,370582,78,21050,-78
2019-08-31 19:52:40,13.75,12.45,23.20,93.10,375753,77,21526,-78
2019-08-31 19:53:14,14.33,12.82,23.10,93.00,373416,78,21172,-78
2019-08-31 19:53:48,14.15,12.75,23.10,93.10,372008,78,21115,-78
2019-08-31 19:54:21,14.43,12.98,23.10,93.10,376262,77,21025,-78
2019-08-31 19:54:55,15.32,13.88,23.10,93.20,376074,78,21003,-78
2019-08-31 19:55:32,14.33,12.93,23.00,93.20,375188,78,21021,-78
2019-08-31 19:56:05,14.80,13.20,23.00,93.30,373330,77,21077,-78
2019-08-31 19:56:39,15.18,13.68,22.90,93.30,376191,78,21144,-79
2019-08-31 19:57:13,14.68,13.38,22.90,93.40,376334,78,21042,-78
2019-08-31 19:57:47,15.25,13.70,22.90,93.50,373812,77,21111,-78
2019-08-31 19:58:21,14.75,13.13,22.90,93.50,374007,78,21104,-79
2019-08-31 19:58:55,15.53,14.03,22.90,93.50,371569,78,21045,-81
2019-08-31 19:59:28,14.53,13.00,22.90,93.60,375186,77,21504,-80
2019-08-31 20:00:02,15.13,13.72,22.80,93.60,375971,78,21523,-79
2019-08-31 20:00:39,15.58,14.03,22.80,93.60,376385,78,21026,-80
2019-08-31 20:01:12,14.78,13.38,22.80,93.70,374202,77,21554,-79
2019-08-31 20:01:46,14.45,12.93,22.80,93.70,375792,78,21037,-80
2019-08-31 20:02:20,15.18,13.40,22.80,93.70,370218,80,21030,-81
2019-08-31 20:02:54,14.93,12.93,22.90,93.70,372229,77,21111,-80
2019-08-31 20:03:28,14.68,13.38,22.80,93.70,375747,78,21033,-80
2019-08-31 20:04:02,14.87,13.40,22.90,93.70,373447,78,21034,-79
2019-08-31 20:04:36,13.95,12.65,22.90,93.80,372695,77,21041,-79
2019-08-31 20:05:12,14.58,12.88,22.80,93.70,376006,78,21046,-78
2019-08-31 20:05:47,14.00,12.63,22.90,93.80,376344,77,21084,-79
2019-08-31 20:06:20,14.83,13.18,22.90,93.80,374714,77,21104,-80
2019-08-31 20:06:54,15.38,13.08,22.90,93.70,375871,77,21034,-79
2019-08-31 20:07:28,14.30,12.80,22.90,93.70,376281,78,21104,-78
2019-08-31 20:08:01,14.28,12.85,22.90,93.70,376318,78,21103,-80
2019-08-31 20:08:35,16.12,14.53,22.90,93.80,372146,77,21618,-79
2019-08-31 20:09:09,15.58,13.30,22.80,93.80,374114,78,21037,-78
2019-08-31 20:09:42,14.83,13.18,22.80,93.80,370175,80,21397,-79
2019-08-31 20:10:18,14.10,12.70,22.80,93.80,371517,77,21487,-79
2019-08-31 20:10:53,15.93,13.50,22.80,93.70,376049,78,20994,-79
2019-08-31 20:11:26,13.28,11.95,22.80,93.80,375816,78,21072,-78
2019-08-31 20:12:00,14.05,12.65,22.70,93.80,375314,77,21076,-79
2019-08-31 20:12:34,13.80,12.40,22.70,93.90,376043,78,21022,-79
2019-08-31 20:13:07,13.65,12.10,22.70,93.90,376333,78,21025,-80
2019-08-31 20:13:41,13.50,12.10,22.70,93.90,373520,78,20998,-77
2019-08-31 20:14:15,14.07,12.58,22.80,93.90,374571,77,21550,-80
2019-08-31 20:14:49,13.78,12.28,22.80,93.90,372682,78,21092,-79
2019-08-31 20:15:23,14.18,12.37,22.80,93.80,374070,78,21147,-79
2019-08-31 20:15:57,14.28,11.95,22.80,93.70,376044,77,21080,-79
2019-08-31 20:16:31,14.33,12.82,22.90,93.70,376291,77,21092,-78
2019-08-31 20:17:05,13.85,12.55,22.80,93.60,373979,77,21038,-79
2019-08-31 20:17:39,15.88,12.58,22.80,93.60,375997,78,21034,-80
2019-08-31 20:18:12,14.10,12.70,22.80,93.60,370175,80,21104,-79
2019-08-31 20:18:46,14.33,12.70,22.80,93.60,370145,80,21108,-80
2019-08-31 20:19:20,13.70,12.40,22.80,93.60,370220,79,21084,-78
2019-08-31 20:19:53,13.70,12.40,22.90,93.60,370151,80,21073,-79
2019-08-31 20:20:28,14.68,13.13,22.90,93.70,372150,78,21512,-78
2019-08-31 20:21:02,14.15,12.68,22.80,93.60,370424,78,21595,-80
2019-08-31 20:21:35,14.07,12.33,22.90,93.60,376364,78,21034,-81
2019-08-31 20:22:09,14.13,12.73,22.90,93.70,375326,78,21030,-80
2019-08-31 20:22:43,14.10,12.80,22.80,93.70,370944,78,21038,-80
2019-08-31 20:23:16,14.18,12.73,22.80,93.70,373424,78,21042,-80
2019-08-31 20:23:50,13.55,12.10,22.80,93.80,370170,79,21477,-79
2019-08-31 20:24:24,13.80,12.47,22.80,93.90,370188,80,21046,-80
2019-08-31 20:24:57,14.10,12.73,22.70,93.90,372958,78,21029,-80
2019-08-31 20:25:32,14.10,12.80,22.70,93.90,374718,77,21088,-80
2019-08-31 20:26:06,14.68,12.55,22.70,93.90,373112,78,21096,-80
2019-08-31 20:26:39,14.40,13.00,22.80,94.00,372969,78,21037,-79
2019-08-31 20:27:13,14.45,13.10,22.70,94.00,375861,77,21027,-80
2019-08-31 20:27:47,16.37,14.70,22.70,94.00,376204,78,21038,-80
2019-08-31 20:28:21,14.53,13.00,22.60,94.00,374114,78,21080,-79
2019-08-31 20:28:54,14.53,13.13,22.60,94.10,376201,77,21005,-79
2019-08-31 20:29:28,15.55,14.13,22.60,94.10,371199,78,21010,-80
2019-08-31 20:30:02,15.60,13.98,22.60,94.20,370156,80,21029,-79
2019-08-31 20:30:39,15.20,13.80,22.60,94.30,375623,77,21030,-78
2019-08-31 20:31:13,15.10,13.50,22.50,94.20,374248,78,21155,-79
2019-08-31 20:31:46,14.53,13.13,22.60,94.30,370820,78,21041,-78
2019-08-31 20:32:20,14.83,13.43,22.50,94.30,376349,78,21030,-78
2019-08-31 20:32:54,15.53,13.28,22.50,94.40,374994,78,21013,-79
2019-08-31 20:33:27,16.75,13.28,22.50,94.50,371230,78,21096,-79
2019-08-31 20:34:01,15.00,13.58,22.40,94.50,374126,77,21167,-78
2019-08-31 20:34:35,14.87,13.25,22.40,94.60,372565,78,21100,-79
2019-08-31 20:35:09,16.90,13.10,22.40,94.60,376333,78,21014,-79
2019-08-31 20:35:43,15.48,14.00,22.40,94.60,376126,77,21087,-79
2019-08-31 20:36:17,16.45,14.85,22.40,94.60,374107,78,21021,-79
2019-08-31 20:36:51,15.70,14.20,22.40,94.60,372219,78,21472,-78
2019-08-31 20:37:25,16.23,14.07,22.40,94.60,376013,77,21092,-78
2019-08-31 20:37:59,15.38,13.78,22.50,94.60,376382,78,21034,-78
2019-08-31 20:38:32,16.93,15.20,22.50,94.50,371089,78,21073,-78
2019-08-31 20:39:07,14.95,13.53,22.50,94.50,373553,77,21058,-78
2019-08-31 20:39:41,16.55,14.25,22.50,94.50,370228,78,21057,-79
2019-08-31 20:40:14,16.32,14.73,22.60,94.50,371462,77,21045,-80
2019-08-31 20:40:50,15.98,14.23,22.60,94.50,375898,78,21077,-78
2019-08-31 20:41:24,16.35,14.68,22.50,94.50,375704,78,21566,-78
2019-08-31 20:41:57,17.90,15.18,22.50,94.50,373323,78,21010,-77
2019-08-31 20:42:31,16.57,14.03,22.50,94.50,374291,77,21468,-78
2019-08-31 20:43:06,15.48,13.98,22.50,94.50,376191,78,21104,-77
2019-08-31 20:43:40,15.78,14.18,22.50,94.50,373347,77,21014,-78
2019-08-31 20:44:14,17.25,14.73,22.50,94.50,372523,77,21484,-77
2019-08-31 20:44:48,17.90,14.10,22.50,94.50,373403,78,21119,-78
2019-08-31 20:45:23,14.68,13.28,22.50,94.50,372536,78,21104,-77
2019-08-31 20:45:57,15.05,13.55,22.50,94.50,374425,77,21002,-77
2019-08-31 20:46:31,16.07,14.18,22.50,94.50,376141,78,21022,-77
2019-08-31 20:47:04,15.65,13.93,22.50,94.50,374006,78,21038,-78
2019-08-31 20:47:38,17.87,13.58,22.50,94.40,374986,77,21101,-77
2019-08-31 20:48:12,16.05,14.50,22.50,94.50,376168,78,21022,-77
2019-08-31 20:48:46,15.10,13.60,22.60,94.50,376181,78,21492,-78
2019-08-31 20:49:20,14.18,12.88,22.60,94.40,374279,77,21077,-77
2019-08-31 20:49:54,14.00,12.50,22.50,94.40,375900,78,21038,-77
2019-08-31 20:50:28,15.08,13.48,22.50,94.30,372142,78,21112,-78
2019-08-31 20:51:02,16.60,13.88,22.60,94.30,374203,77,21096,-77
2019-08-31 20:51:36,15.13,13.62,22.60,94.30,376219,78,20990,-78
2019-08-31 20:52:09,17.02,14.23,22.60,94.30,375079,78,21034,-77
2019-08-31 20:52:43,16.42,14.63,22.60,94.30,374196,77,21041,-77
2019-08-31 20:53:17,17.30,14.80,22.60,94.30,372884,77,21046,-76
2019-08-31 20:53:51,15.18,13.60,22.50,94.20,375628,77,21083,-76
2019-08-31 20:54:25,15.58,13.68,22.50,94.20,375834,77,21053,-77
2019-08-31 20:54:59,15.13,13.72,22.50,94.30,376048,78,21076,-77
2019-08-31 20:55:34,16.42,14.28,22.60,94.40,374611,78,21115,-77
2019-08-31 20:56:08,15.58,14.03,22.50,94.40,373254,77,21476,-77
2019-08-31 20:56:41,17.67,15.00,22.50,94.40,376137,78,21038,-77
2019-08-31 20:57:15,15.93,14.20,22.50,94.50,376245,78,21465,-77
2019-08-31 20:57:49,15.50,13.90,22.50,94.50,373848,77,21183,-77
2019-08-31 20:58:23,18.48,16.70,22.50,94.50,373732,78,21010,-76
2019-08-31 20:58:56,18.07,16.27,22.50,94.50,375222,78,21076,-77
2019-08-31 20:59:30,16.60,14.85,22.50,94.50,372650,77,21025,-76
2019-08-31 21:00:16,15.90,14.30,22.50,94.50,375931,78,21038,-77
2019-08-31 21:00:53,16.82,15.05,22.50,94.40,360653,81,21139,-78
2019-08-31 21:01:27,18.85,15.40,22.50,94.30,365621,79,21134,-77
2019-08-31 21:02:01,16.85,15.25,22.50,94.40,373959,78,21091,-78
2019-08-31 21:02:34,32.55,18.45,22.50,94.40,376224,77,21038,-76
2019-08-31 21:03:08,21.37,16.27,22.50,94.40,371679,78,21464,-76
2019-08-31 21:03:42,17.60,14.68,22.50,94.40,372561,78,21590,-76
2019-08-31 21:04:15,18.30,14.70,22.50,94.50,371183,78,21037,-78
2019-08-31 21:04:49,17.12,14.43,22.50,94.40,377078,76,21030,-77
2019-08-31 21:05:24,17.62,14.47,22.50,94.40,376213,78,21009,-77
2019-08-31 21:05:57,16.73,14.23,22.50,94.40,370065,80,21108,-81
2019-08-31 21:06:31,15.78,14.20,22.50,94.50,374000,78,21499,-77
2019-08-31 21:07:05,16.60,14.60,22.50,94.50,370403,78,20997,-77
2019-08-31 21:07:38,14.93,13.32,22.50,94.50,376199,78,21561,-78
2019-08-31 21:08:13,16.75,14.93,22.50,94.50,375890,77,21014,-77
2019-08-31 21:08:46,15.85,14.25,22.50,94.50,375673,78,21084,-77
2019-08-31 21:09:20,16.75,15.08,22.40,94.80,372895,78,21049,-77
2019-08-31 21:09:54,16.35,14.55,22.40,94.60,375957,77,21160,-72
2019-08-31 21:10:28,16.27,14.65,22.30,94.70,376221,78,21484,-72
2019-08-31 21:11:02,16.30,14.53,22.30,94.70,373146,78,21508,-72
2019-08-31 21:11:37,15.43,13.75,22.30,94.70,371457,78,21108,-72
2019-08-31 21:12:11,14.75,13.25,22.30,94.70,372145,78,21109,-73
2019-08-31 21:12:45,16.97,15.18,22.30,94.70,374482,78,21025,-72
2019-08-31 21:13:19,16.82,14.85,22.30,94.80,375845,77,21018,-72
2019-08-31 21:13:53,17.80,15.90,22.30,94.80,376118,78,21566,-72
2019-08-31 21:14:26,15.35,13.80,22.30,94.80,374033,78,21014,-73
2019-08-31 21:15:00,15.98,14.28,22.30,94.80,376131,77,21174,-72
2019-08-31 21:15:39,15.43,13.93,22.30,94.80,370079,80,21115,-72
2019-08-31 21:16:13,15.28,13.62,22.30,94.90,371462,77,21045,-73
2019-08-31 21:16:47,15.35,13.85,22.30,94.90,375393,78,21030,-72
2019-08-31 21:17:21,16.15,13.55,22.30,94.90,375269,77,21107,-72
2019-08-31 21:17:54,16.57,13.98,22.30,94.90,375968,77,21080,-72
2019-08-31 21:18:28,18.42,14.25,22.30,94.90,375954,77,21026,-72
2019-08-31 21:19:02,15.95,14.43,22.30,94.90,375908,78,21030,-72
2019-08-31 21:19:35,16.05,14.45,22.20,94.90,375836,78,21121,-72
2019-08-31 21:20:11,15.25,13.68,22.20,95.00,374512,78,21028,-72
2019-08-31 21:20:45,15.83,14.28,22.20,95.00,375731,78,21574,-72
2019-08-31 21:21:18,15.35,13.95,22.20,95.10,375997,78,20998,-72
2019-08-31 21:21:52,15.35,13.85,22.10,95.00,375891,78,21492,-73
2019-08-31 21:22:26,16.02,14.47,22.10,95.10,376124,78,21088,-72
2019-08-31 21:22:59,17.00,15.20,22.00,95.20,373960,77,21095,-72
2019-08-31 21:23:33,17.73,15.90,22.00,95.20,376143,78,21039,-72
2019-08-31 21:24:07,17.60,15.32,22.00,95.40,370832,78,21657,-72
2019-08-31 21:24:40,17.48,15.75,21.90,95.40,370419,77,21565,-73
2019-08-31 21:25:16,17.48,15.70,21.90,95.50,376165,78,21041,-72
2019-08-31 21:25:50,20.20,18.20,21.90,95.70,374022,78,21444,-72
2019-08-31 21:26:23,18.10,16.23,21.70,96.00,370492,77,21030,-72
2019-08-31 21:26:57,17.45,15.75,21.70,96.00,376173,78,21030,-72
2019-08-31 21:27:31,19.02,17.00,21.70,96.00,375526,77,21092,-72
2019-08-31 21:28:05,19.15,16.20,21.70,96.20,370571,77,21488,-72
2019-08-31 21:28:39,17.73,15.83,21.70,96.60,374619,78,21053,-72
2019-08-31 21:29:13,18.35,15.28,21.70,96.20,371966,78,21033,-72
2019-08-31 21:29:46,18.87,16.30,21.70,96.20,376176,77,21469,-73
2019-08-31 21:30:23,16.70,15.00,21.70,96.20,375957,78,21532,-72
2019-08-31 21:30:57,16.40,14.80,21.70,96.10,374086,78,21085,-72
2019-08-31 21:31:30,15.98,14.33,21.70,96.10,373180,77,21101,-72
2019-08-31 21:32:04,16.12,14.53,21.70,96.10,376067,78,21050,-72
2019-08-31 21:32:38,17.30,15.35,21.70,96.10,376223,77,21026,-72
2019-08-31 21:33:12,17.05,15.35,21.70,96.20,371974,77,21349,-73
2019-08-31 21:33:46,15.63,13.60,21.60,96.30,373972,78,21092,-72
2019-08-31 21:34:20,17.07,15.35,21.70,96.30,370372,78,21095,-72
2019-08-31 21:34:53,17.90,16.17,21.60,96.30,370528,77,21056,-73
2019-08-31 21:35:27,17.05,15.32,21.60,96.40,375911,78,21038,-72
2019-08-31 21:36:01,16.97,14.73,21.60,96.50,376189,78,21114,-72
2019-08-31 21:36:35,18.17,16.35,21.60,96.50,372221,77,21037,-73
2019-08-31 21:37:09,19.40,17.48,21.60,96.50,375908,78,21218,-72
2019-08-31 21:37:42,17.95,16.25,21.60,96.60,376216,78,21531,-73
2019-08-31 21:38:16,18.98,16.57,21.50,96.60,374800,77,21468,-73
2019-08-31 21:38:50,18.10,16.15,21.50,96.60,375198,78,21106,-73
2019-08-31 21:39:24,17.42,15.72,21.50,96.60,373325,78,21030,-73
2019-08-31 21:39:58,17.62,15.83,21.60,96.60,372765,77,21041,-73
2019-08-31 21:40:33,19.10,17.15,21.60,96.70,375891,78,21011,-73
2019-08-31 21:41:07,18.75,16.90,21.50,96.70,375996,77,21092,-73
2019-08-31 21:41:40,21.42,17.12,21.50,96.70,373701,77,21128,-73
2019-08-31 21:42:14,18.07,16.10,21.60,96.70,376051,77,21186,-73
2019-08-31 21:42:48,17.60,15.93,21.60,96.70,372507,77,21033,-73
2019-08-31 21:43:21,16.95,15.15,21.60,96.70,375911,78,21132,-72
2019-08-31 21:43:55,18.62,16.05,21.60,96.70,376154,78,21083,-73
2019-08-31 21:44:30,18.00,16.20,21.50,96.70,373913,77,21123,-72
2019-08-31 21:45:06,17.90,16.10,21.60,96.70,370078,80,21557,-73
2019-08-31 21:45:42,18.20,16.30,21.50,96.80,370173,80,21538,-72
2019-08-31 21:46:15,18.67,15.93,21.50,96.80,373218,77,21111,-72
2019-08-31 21:46:49,18.50,16.55,21.50,96.80,375513,78,21091,-73
2019-08-31 21:47:23,19.40,17.50,21.50,96.80,373312,78,21038,-72
2019-08-31 21:47:57,18.15,16.30,21.50,96.90,373145,77,20997,-72
2019-08-31 21:48:30,16.55,14.90,21.40,96.90,376201,78,21134,-72
2019-08-31 21:49:04,18.32,16.17,21.40,96.90,373062,78,21214,-72
2019-08-31 21:49:38,17.10,15.15,21.50,97.00,374759,77,21022,-73
2019-08-31 21:50:17,18.87,16.30,21.40,97.00,373987,78,21139,-74
2019-08-31 21:50:52,17.37,15.53,21.50,97.30,374738,78,21038,-75
2019-08-31 21:51:26,17.92,16.15,21.50,97.10,373730,77,21026,-74
2019-08-31 21:51:59,19.80,16.73,21.40,97.10,375849,77,21088,-74
2019-08-31 21:52:33,17.10,15.40,21.40,97.10,375703,78,21148,-75
2019-08-31 21:53:07,17.95,15.68,21.40,97.10,373504,78,21026,-74
2019-08-31 21:53:41,17.02,15.20,21.40,97.10,373726,78,21029,-75
2019-08-31 21:54:15,17.62,15.72,21.40,97.10,372413,78,21583,-74
2019-08-31 21:54:49,17.70,16.00,21.40,97.10,375792,78,21061,-75
2019-08-31 21:55:23,16.85,15.13,21.40,97.10,372138,78,21483,-74
2019-08-31 21:55:57,17.42,15.53,21.50,97.10,375902,78,21025,-74
2019-08-31 21:56:31,16.35,14.65,21.50,97.10,375989,78,21097,-75
2019-08-31 21:57:04,16.30,14.60,21.50,97.00,375879,78,21092,-75
2019-08-31 21:57:38,18.20,16.50,21.50,96.90,376001,78,21084,-75
2019-08-31 21:58:13,18.57,16.87,21.50,96.90,374660,77,21070,-74
2019-08-31 21:58:46,17.00,15.18,21.50,97.00,373213,78,21123,-74
2019-08-31 21:59:20,17.05,15.35,21.50,97.00,372749,78,21014,-76
2019-08-31 21:59:54,16.90,15.18,21.50,97.00,370081,77,21018,-76
2019-08-31 22:00:43,16.67,15.08,21.50,97.00,376090,78,21583,-76
2019-08-31 22:01:23,16.37,14.20,21.40,96.90,361152,78,21147,-76
2019-08-31 22:01:57,15.78,14.33,21.50,96.90,376230,77,21026,-75
2019-08-31 22:02:30,15.35,13.95,21.40,96.90,376195,78,21573,-75
2019-08-31 22:03:05,16.55,14.68,21.40,96.90,372747,78,21018,-75
2019-08-31 22:03:39,17.65,15.80,21.50,96.90,372423,77,21030,-76
2019-08-31 22:04:13,16.82,15.23,21.50,96.90,375275,78,21014,-76
2019-08-31 22:04:47,16.55,14.93,21.50,96.90,374681,78,21009,-76
2019-08-31 22:05:21,15.58,14.07,21.50,96.80,375832,78,21085,-76
2019-08-31 22:05:55,16.35,14.65,21.60,96.80,376147,78,21133,-76
2019-08-31 22:06:29,15.13,13.62,21.60,96.70,373995,78,21045,-76
2019-08-31 22:07:03,17.00,14.50,21.60,96.70,372352,78,21451,-76
2019-08-31 22:07:36,16.73,14.45,21.60,96.70,375094,78,21013,-76
2019-08-31 22:08:11,15.88,14.30,21.60,96.60,375861,78,21104,-76
2019-08-31 22:08:45,16.70,15.00,21.60,96.60,375665,78,21037,-76
2019-08-31 22:09:18,16.45,14.60,21.60,96.60,373295,78,21026,-76
2019-08-31 22:09:52,15.90,14.20,21.70,96.60,373897,77,21460,-76
2019-08-31 22:10:26,15.72,14.03,21.70,96.60,376224,78,21053,-76
2019-08-31 22:11:00,16.62,14.23,21.70,96.60,373542,78,21099,-76
2019-08-31 22:11:34,16.50,14.80,21.70,96.50,372010,77,21092,-76
2019-08-31 22:12:08,16.23,14.65,21.70,96.40,373424,78,21041,-76
2019-08-31 22:12:41,15.88,14.30,21.60,96.30,372425,78,21468,-76
2019-08-31 22:13:17,16.30,14.70,21.60,96.40,373688,77,21053,-76
2019-08-31 22:13:51,15.60,14.00,21.60,96.40,376172,78,21108,-76
2019-08-31 22:14:24,16.85,15.25,21.50,96.40,374033,78,21080,-76
2019-08-31 22:14:58,16.10,14.60,21.50,96.40,374412,77,21476,-76
2019-08-31 22:15:33,15.32,13.93,21.60,96.50,376217,78,21046,-75
2019-08-31 22:16:07,17.23,14.30,21.50,96.40,375994,77,21029,-75
2019-08-31 22:16:41,15.58,13.98,21.50,96.50,371233,77,21033,-75
2019-08-31 22:17:15,17.00,15.30,21.60,96.40,375999,77,21104,-75
2019-08-31 22:17:50,20.05,15.80,21.60,96.50,375933,78,21002,-74
2019-08-31 22:18:25,17.23,14.87,21.50,96.40,375875,77,21038,-74
2019-08-31 22:18:59,19.65,14.55,21.50,96.40,375932,78,21010,-74
2019-08-31 22:19:32,18.25,15.18,21.50,96.40,375956,78,21526,-74
2019-08-31 22:20:12,17.17,14.47,21.50,96.40,375890,77,21112,-75
2019-08-31 22:20:46,18.60,15.50,21.50,96.40,376189,78,21100,-75
2019-08-31 22:21:19,17.90,15.03,21.50,96.50,375878,78,21018,-75
2019-08-31 22:21:53,16.27,14.25,21.50,96.40,376114,78,21034,-75
2019-08-31 22:22:27,17.20,15.40,21.50,96.40,368792,80,21017,-75
2019-08-31 22:23:01,16.25,14.18,21.50,96.50,368782,80,21021,-74
2019-08-31 22:23:35,17.32,15.50,21.50,96.80,368785,80,21420,-75
2019-08-31 22:24:09,15.63,14.13,21.40,96.60,368788,80,21029,-74
2019-08-31 22:24:42,16.65,14.20,21.50,96.70,368804,80,21021,-75
2019-08-31 22:25:18,16.10,14.33,21.40,96.60,368756,80,21107,-74
2019-08-31 22:25:52,15.75,14.35,21.40,96.60,368824,80,21018,-75
2019-08-31 22:26:25,16.57,14.95,21.50,96.60,368793,80,21029,-74
2019-08-31 22:26:59,15.48,13.85,21.50,96.50,368773,80,21157,-75
2019-08-31 22:27:34,16.05,14.35,21.50,96.60,368815,80,21044,-74
2019-08-31 22:28:08,14.70,13.20,21.50,96.50,365716,81,21052,-74
2019-08-31 22:28:42,15.32,13.75,21.50,96.50,368697,80,21025,-75
2019-08-31 22:29:16,17.65,15.25,21.50,96.60,368739,80,21103,-75
2019-08-31 22:29:49,17.40,14.30,21.40,96.50,365863,81,21037,-75
2019-08-31 22:30:26,15.32,13.83,21.40,96.50,368781,80,21232,-74
2019-08-31 22:31:01,16.75,14.95,21.40,96.50,368810,80,21108,-75
2019-08-31 22:31:34,17.48,15.78,21.40,96.60,368790,80,21001,-74
2019-08-31 22:32:08,18.25,15.75,21.40,96.80,368771,80,21025,-74
2019-08-31 22:32:42,15.70,14.20,21.30,96.90,368788,80,21443,-75
2019-08-31 22:33:16,16.70,14.98,21.30,96.80,368831,80,21095,-75
2019-08-31 22:33:50,16.55,15.03,21.20,96.80,368783,80,21499,-75
2019-08-31 22:34:24,15.50,14.10,21.20,96.80,368772,80,21479,-74
2019-08-31 22:34:57,16.27,14.55,21.20,97.00,365823,81,21040,-75
2019-08-31 22:35:32,15.83,14.10,21.20,97.00,368791,80,21040,-75
2019-08-31 22:36:06,18.40,15.95,21.10,97.00,368780,80,21025,-74
2019-08-31 22:36:39,16.40,14.87,21.10,97.10,365866,81,21503,-75
2019-08-31 22:37:13,16.95,15.20,21.00,97.10,365801,81,21037,-75
2019-08-31 22:37:47,16.85,15.15,21.00,97.30,368814,80,21413,-75
2019-08-31 22:38:21,17.45,14.73,21.00,97.30,368791,80,21553,-74
2019-08-31 22:38:55,15.68,14.18,21.00,97.30,368765,80,21033,-75
2019-08-31 22:39:29,17.95,16.12,21.00,97.40,368796,80,21471,-75
2019-08-31 22:40:04,20.82,16.35,20.90,97.50,368807,80,21037,-75
2019-08-31 22:40:39,19.50,16.48,20.90,97.60,368763,80,21487,-75
2019-08-31 22:41:13,20.92,18.27,20.80,97.70,368789,80,21033,-75
2019-08-31 22:41:46,17.73,15.83,20.80,97.80,368787,80,21099,-74
2019-08-31 22:42:20,16.85,15.13,20.80,98.10,368755,80,21033,-75
2019-08-31 22:42:54,19.60,16.70,20.90,97.80,368815,80,21049,-75
2019-08-31 22:43:28,20.70,18.50,20.80,98.00,365830,81,21045,-74
2019-08-31 22:44:02,21.02,18.85,20.80,98.10,365774,81,21028,-74
2019-08-31 22:44:36,20.50,18.40,20.80,98.20,365876,81,21506,-75
2019-08-31 22:45:14,19.70,17.77,20.80,98.40,369470,80,21041,-75
2019-08-31 22:45:49,21.52,19.32,20.80,98.30,369450,80,21569,-74
2019-08-31 22:46:23,20.52,18.30,20.80,98.30,376850,78,21038,-75
2019-08-31 22:46:56,21.97,19.60,20.80,98.30,369460,80,21538,-74
2019-08-31 22:47:30,20.80,18.50,20.80,98.30,376896,78,21033,-75
2019-08-31 22:48:04,20.92,18.50,20.80,98.30,369457,80,21119,-75
2019-08-31 22:48:38,20.20,18.02,20.80,98.30,376892,78,21030,-75
2019-08-31 22:49:12,19.90,17.62,20.80,98.30,369433,80,21013,-75
2019-08-31 22:49:46,24.85,19.85,20.80,98.30,369469,80,21159,-75
2019-08-31 22:50:22,19.05,17.15,20.80,98.30,369475,80,21033,-74
2019-08-31 22:50:56,19.20,17.30,20.80,98.20,376875,78,21550,-75
2019-08-31 22:51:30,18.75,16.87,20.80,98.10,369493,80,21439,-75
2019-08-31 22:52:04,18.23,16.32,20.90,98.10,376878,78,21041,-75
2019-08-31 22:52:38,18.27,16.25,20.90,98.00,369476,80,21021,-74
2019-08-31 22:53:12,18.23,16.32,21.00,97.90,369453,80,21108,-74
2019-08-31 22:53:46,17.90,16.00,21.00,97.80,376873,78,21074,-75
2019-08-31 22:54:19,17.45,15.65,21.00,97.60,369443,80,21049,-75
2019-08-31 22:54:53,18.52,16.55,21.10,97.50,376875,78,21038,-74
2019-08-31 22:55:27,19.82,16.30,21.10,97.50,369458,80,21119,-75
2019-08-31 22:56:01,18.57,16.77,21.10,97.40,376841,78,21017,-75
2019-08-31 22:56:35,18.45,16.73,21.10,97.50,369468,80,21025,-76
2019-08-31 22:57:09,19.23,16.65,21.10,97.50,376835,78,21111,-75
2019-08-31 22:57:43,17.75,15.98,21.00,97.40,369477,80,21460,-74
2019-08-31 22:58:17,20.48,17.37,21.00,97.40,369460,80,21099,-74
2019-08-31 22:58:50,18.12,16.27,21.00,97.40,369486,80,21096,-74
2019-08-31 22:59:24,18.37,16.48,21.00,97.50,376904,78,21143,-75
2019-08-31 22:59:58,19.42,17.45,21.00,97.50,369488,80,21107,-75
2019-08-31 23:00:35,18.10,16.40,20.80,97.50,376859,78,21133,-75
2019-08-31 23:01:09,18.85,16.85,20.90,97.60,376853,78,21013,-74
2019-08-31 23:01:43,19.17,15.70,20.80,97.60,369501,80,21041,-75
2019-08-31 23:02:17,20.00,16.93,20.80,97.60,369390,80,21056,-75
2019-08-31 23:02:51,21.90,19.20,20.80,97.80,369468,80,21087,-74
2019-08-31 23:03:25,19.45,17.35,20.80,98.20,376829,78,21037,-75
2019-08-31 23:03:58,20.62,18.42,20.80,97.90,369455,80,21479,-75
2019-08-31 23:04:32,20.82,17.10,20.70,98.00,369441,79,21036,-75
2019-08-31 23:05:08,19.12,17.10,20.80,98.10,376831,78,21104,-75
2019-08-31 23:05:42,18.60,16.70,20.80,98.10,369479,80,21025,-75
2019-08-31 23:06:16,18.82,16.87,20.70,98.10,376846,78,21038,-75
2019-08-31 23:06:50,19.25,17.15,20.70,98.20,369481,80,21099,-75
2019-08-31 23:07:24,18.70,16.90,20.70,98.20,369430,80,21052,-75
2019-08-31 23:07:58,19.15,17.10,20.70,98.20,376841,78,21040,-75
2019-08-31 23:08:32,18.55,16.20,20.70,98.30,369478,80,21095,-75
2019-08-31 23:09:07,19.25,16.90,20.70,98.20,376864,78,21103,-75
2019-08-31 23:09:41,18.55,16.65,20.70,98.20,369450,80,21107,-74
2019-08-31 23:10:16,18.37,16.52,20.70,98.20,376836,78,21468,-75
2019-08-31 23:10:50,19.37,17.25,20.70,98.30,369482,80,21450,-75
2019-08-31 23:11:24,18.75,16.05,20.60,98.20,376810,78,21125,-76
2019-08-31 23:11:58,20.60,17.25,20.60,98.20,369506,80,21001,-75
2019-08-31 23:12:31,17.95,16.17,20.60,98.30,369492,80,21491,-75
2019-08-31 23:13:06,19.45,16.07,20.60,98.20,376833,78,21034,-74
2019-08-31 23:13:40,16.97,15.38,20.60,98.20,369493,79,21565,-75
2019-08-31 23:14:14,18.25,16.25,20.60,98.30,369430,80,21107,-74
2019-08-31 23:14:48,19.05,17.15,20.60,98.30,369457,80,21107,-75
2019-08-31 23:15:23,18.17,16.37,20.60,98.30,376819,77,21069,-75
2019-08-31 23:15:57,18.17,16.17,20.50,98.30,369475,80,21107,-74
2019-08-31 23:16:31,18.23,16.27,20.50,98.30,369443,80,21041,-75
2019-08-31 23:17:05,19.75,17.70,20.50,98.30,369463,80,21041,-75
2019-08-31 23:17:39,19.98,17.82,20.50,98.40,376867,78,21448,-74
2019-08-31 23:18:14,24.15,17.95,20.40,98.40,369456,80,21037,-74
2019-08-31 23:18:48,19.65,17.73,20.40,98.40,376867,78,21030,-74
2019-08-31 23:19:21,20.57,17.12,20.40,98.40,369445,80,21052,-75
2019-08-31 23:19:55,19.40,17.40,20.40,98.40,369428,80,21501,-74
2019-08-31 23:20:30,18.42,16.67,20.40,98.40,369463,80,21052,-75
2019-08-31 23:21:03,20.17,18.07,20.30,98.40,376859,78,21038,-75
2019-08-31 23:21:37,18.73,16.90,20.30,98.40,369473,80,21002,-75
2019-08-31 23:22:11,19.95,17.00,20.30,98.40,376838,78,21017,-75
2019-08-31 23:22:45,21.02,18.60,20.30,98.40,369483,80,21464,-75
2019-08-31 23:23:19,19.48,16.97,20.20,98.50,376859,78,21072,-75
2019-08-31 23:23:53,20.97,18.77,20.30,98.50,369464,80,21029,-74
2019-08-31 23:24:26,19.40,17.17,20.20,98.50,376853,78,21104,-74
2019-08-31 23:25:00,24.10,17.60,20.20,98.50,369433,80,21171,-74
2019-08-31 23:25:34,20.20,17.45,20.20,98.50,369466,80,21076,-75
2019-08-31 23:26:08,19.00,16.90,20.20,98.50,369434,80,21469,-75
2019-08-31 23:26:42,17.32,15.53,20.20,98.50,369452,80,21087,-74
2019-08-31 23:27:16,19.98,17.60,20.20,98.40,369427,80,21095,-74
2019-08-31 23:27:49,20.45,17.67,20.20,98.40,369474,80,21017,-75
2019-08-31 23:28:23,18.55,16.60,20.20,98.30,369424,80,21076,-74
2019-08-31 23:28:57,21.07,16.37,20.30,98.30,376845,78,21005,-74
2019-08-31 23:29:31,19.27,17.35,20.20,98.40,369455,80,21463,-75
2019-08-31 23:30:07,19.02,17.12,20.20,98.50,376872,78,21156,-74
2019-08-31 23:30:41,19.30,17.35,20.20,98.40,368158,80,21111,-75
2019-08-31 23:31:14,19.77,17.50,20.20,98.50,376816,78,21487,-74
2019-08-31 23:31:48,19.87,17.87,20.20,98.50,369439,80,21099,-75
2019-08-31 23:32:22,19.30,17.27,20.20,98.50,376862,77,21038,-74
2019-08-31 23:32:56,22.17,16.23,20.10,98.40,369508,80,21036,-75
2019-08-31 23:33:30,18.57,16.73,20.10,98.50,369419,80,21029,-74
2019-08-31 23:34:04,20.27,17.48,20.10,98.50,376861,78,21084,-74
2019-08-31 23:34:37,18.77,16.55,20.10,98.50,369480,80,21020,-75
2019-08-31 23:35:14,19.62,17.52,20.10,98.50,376863,78,21017,-74
2019-08-31 23:35:48,18.55,16.25,20.10,98.50,376881,78,21412,-74
2019-08-31 23:36:21,18.87,16.90,20.10,98.60,369497,80,21095,-75
2019-08-31 23:36:55,19.48,17.48,20.10,98.50,376890,78,21531,-75
2019-08-31 23:37:29,18.87,16.97,20.10,98.60,369466,80,21021,-74
2019-08-31 23:38:03,18.92,16.70,20.10,98.60,369431,80,21005,-74
2019-08-31 23:38:37,18.77,16.75,20.10,98.60,376891,78,21101,-74
2019-08-31 23:39:11,19.82,17.82,20.10,98.60,369464,80,21037,-74
2019-08-31 23:39:44,19.62,17.27,20.10,98.60,376841,78,21092,-74
2019-08-31 23:40:20,19.23,17.12,20.10,98.60,369418,80,21547,-74
2019-08-31 23:40:55,20.50,17.87,20.10,98.60,376929,78,21013,-74
2019-08-31 23:41:28,21.45,17.10,20.10,98.60,369446,80,21037,-74
2019-08-31 23:42:02,22.45,18.02,20.10,98.50,376861,78,21168,-75
2019-08-31 23:42:36,18.37,16.52,20.00,98.50,369486,80,21444,-74
2019-08-31 23:43:10,18.20,16.30,20.00,98.50,376889,78,21072,-75
2019-08-31 23:43:44,21.82,17.60,20.00,98.50,369461,80,21027,-75
2019-08-31 23:44:18,20.52,16.62,20.00,98.50,369469,80,21017,-75
2019-08-31 23:44:51,20.45,16.60,20.00,98.60,376931,78,21113,-75
2019-08-31 23:45:27,18.90,16.95,20.00,98.60,369472,80,21484,-74
2019-08-31 23:46:01,18.60,16.62,20.00,98.50,376896,78,21092,-75
2019-08-31 23:46:34,19.37,16.57,20.00,98.60,369520,80,21076,-74
2019-08-31 23:47:08,18.98,16.40,20.00,98.70,376872,78,21026,-74
2019-08-31 23:47:42,20.00,16.48,20.00,98.70,369125,80,21029,-74
2019-08-31 23:48:17,17.87,16.07,20.00,98.80,368798,80,21522,-75
2019-08-31 23:48:51,17.27,15.48,20.00,98.80,368761,80,21565,-74
2019-08-31 23:49:25,21.45,15.90,20.00,98.80,368781,80,21048,-74
2019-08-31 23:49:58,17.87,15.80,20.00,98.80,368829,80,21463,-74
2019-08-31 23:50:34,18.62,16.62,19.90,98.80,368799,80,21001,-74
2019-08-31 23:51:09,18.90,16.15,19.90,98.80,368784,80,21463,-74
2019-08-31 23:51:42,17.00,15.23,19.90,98.80,365822,81,21033,-74
2019-08-31 23:52:16,18.42,16.07,19.80,98.80,368713,80,21147,-74
2019-08-31 23:52:50,19.02,17.02,19.70,98.80,368775,80,21099,-74
2019-08-31 23:53:23,17.52,15.78,19.70,98.80,368759,80,21137,-74
2019-08-31 23:53:57,17.23,15.45,19.60,98.90,368777,80,21091,-75
2019-08-31 23:54:31,20.75,16.02,19.60,99.00,368770,80,21525,-74
2019-08-31 23:55:10,16.57,14.87,19.60,99.20,368747,80,21029,-75
2019-08-31 23:55:45,17.73,15.40,19.60,99.30,368777,80,21096,-75
2019-08-31 23:56:19,15.83,14.30,19.70,99.40,368775,80,21017,-74
2019-08-31 23:56:53,17.12,15.43,19.70,99.40,368780,80,21033,-74
2019-08-31 23:57:27,17.60,15.80,19.70,99.50,368720,80,21147,-75
2019-08-31 23:58:01,18.15,16.25,19.60,99.50,368761,80,21475,-74
2019-08-31 23:58:34,17.90,16.07,19.60,99.70,368778,80,21017,-75
2019-08-31 23:59:08,18.65,16.70,19.60,99.60,368763,80,21017,-74
2019-08-31 23:59:42,17.17,15.45,19.60,99.70,368773,80,21041,-74