2019-08-31 00:00:20,20.70,20.70,20.70,99.90,377718,78,20447,-70
2019-08-31 00:00:54,20.70,20.70,20.70,99.90,374977,79,20142,-72
2019-08-31 00:01:26,20.70,20.70,20.70,99.90,374887,79,20428,-73
2019-08-31 00:01:59,20.70,20.70,20.70,99.90,374806,79,20142,-71
2019-08-31 00:02:32,20.70,20.70,20.70,99.90,374843,79,20232,-74
2019-08-31 00:03:05,20.60,20.60,20.60,99.90,374744,79,20150,-70
2019-08-31 00:03:38,20.60,20.60,20.60,99.90,374881,79,20189,-72
2019-08-31 00:04:10,20.60,20.60,20.60,99.90,374858,79,20154,-71
2019-08-31 00:04:43,20.60,20.60,20.60,99.90,371954,80,20126,-72
2019-08-31 00:05:17,20.60,20.60,20.60,99.90,371987,80,20156,-73
2019-08-31 00:05:49,20.60,20.60,20.60,99.90,371902,79,20156,-72
2019-08-31 00:06:22,20.60,20.60,20.60,99.90,371914,79,20126,-72
2019-08-31 00:06:55,20.60,20.60,20.60,99.90,371995,80,20126,-72
2019-08-31 00:07:28,20.50,20.50,20.50,99.90,371969,80,20114,-73
2019-08-31 00:08:00,20.50,20.50,20.50,99.90,371977,80,20158,-72
2019-08-31 00:08:33,20.50,20.50,20.50,99.90,370756,79,20414,-72
2019-08-31 00:09:06,20.60,20.60,20.60,99.90,369326,79,20395,-71
2019-08-31 00:09:39,20.60,20.60,20.60,99.90,371953,80,20161,-71
2019-08-31 00:10:12,20.50,20.50,20.50,99.90,371986,80,20157,-71
2019-08-31 00:10:45,20.60,20.60,20.60,99.90,371955,80,20126,-72
2019-08-31 00:11:18,20.60,20.60,20.60,99.90,371967,80,20134,-71
2019-08-31 00:11:51,20.60,20.60,20.60,99.90,371995,80,20122,-73
2019-08-31 00:12:23,20.50,20.50,20.50,99.90,371900,80,20164,-72
2019-08-31 00:12:56,20.60,20.60,20.60,99.90,371971,80,20126,-73
2019-08-31 00:13:29,20.50,20.50,20.50,99.90,371978,80,20110,-70
2019-08-31 00:14:12,20.50,20.50,20.50,99.90,371977,80,20142,-73
2019-08-31 00:14:45,20.50,20.50,20.50,99.90,371932,80,20130,-73
2019-08-31 00:15:19,20.50,20.50,20.50,99.90,371959,80,20118,-71
2019-08-31 00:15:52,20.40,20.40,20.40,99.90,371982,79,20134,-72
2019-08-31 00:16:25,20.40,20.40,20.40,99.90,371956,80,20387,-73
2019-08-31 00:16:58,20.40,20.40,20.40,99.90,371979,80,20177,-72
2019-08-31 00:17:30,20.40,20.40,20.40,99.90,371945,79,20126,-74
2019-08-31 00:18:03,20.40,20.40,20.40,99.90,371921,80,20134,-71
2019-08-31 00:18:38,20.40,20.40,20.40,99.90,371987,80,20165,-72
2019-08-31 00:19:11,20.40,20.40,20.40,99.90,371964,80,20130,-73
2019-08-31 00:19:44,20.40,20.40,20.40,99.90,371964,80,20126,-72
2019-08-31 00:20:17,20.40,20.40,20.40,99.90,371996,80,20126,-72
2019-08-31 00:20:50,20.40,20.40,20.40,99.90,371949,80,20114,-73
2019-08-31 00:21:22,20.30,20.30,20.30,99.90,371921,80,20176,-71
2019-08-31 00:21:55,20.30,20.30,20.30,99.90,371976,80,20126,-71
2019-08-31 00:22:28,20.30,20.30,20.30,99.90,371975,80,20126,-70
2019-08-31 00:23:01,20.30,20.30,20.30,99.90,371993,80,20110,-74
2019-08-31 00:23:33,20.30,20.30,20.30,99.90,371951,80,20153,-72
2019-08-31 00:24:06,20.30,20.30,20.30,99.90,371900,80,20403,-72
2019-08-31 00:24:39,20.30,20.30,20.30,99.90,371967,80,20122,-74
2019-08-31 00:25:13,20.30,20.30,20.30,99.90,371960,80,20391,-72
2019-08-31 00:25:46,20.30,20.30,20.30,99.90,371977,80,20399,-72
2019-08-31 00:26:19,20.30,20.30,20.30,99.90,371874,80,20126,-73
2019-08-31 00:26:52,20.40,20.40,20.40,99.90,371957,80,20469,-73
2019-08-31 00:27:24,20.40,20.40,20.40,99.90,371933,79,20157,-72
2019-08-31 00:27:57,20.40,20.40,20.40,99.90,371979,80,20149,-73
2019-08-31 00:28:30,20.40,20.40,20.40,99.90,377449,78,20151,-72
2019-08-31 00:29:03,20.40,20.40,20.40,99.90,378099,78,20119,-73
2019-08-31 00:29:35,20.40,20.40,20.40,99.90,378082,78,20431,-71
2019-08-31 00:30:10,20.40,20.40,20.40,99.90,378037,78,20362,-73
2019-08-31 00:30:43,20.40,20.40,20.40,99.90,378103,78,20450,-71
2019-08-31 00:31:16,20.40,20.40,20.40,99.90,378113,78,20132,-73
2019-08-31 00:31:49,20.40,20.40,20.40,99.90,378058,78,20159,-72
2019-08-31 00:32:22,20.40,20.40,20.40,99.90,378109,78,20214,-73
2019-08-31 00:32:54,20.40,20.40,20.40,99.90,378076,78,20120,-72
2019-08-31 00:33:27,20.40,20.40,20.40,99.90,378062,78,20158,-72
2019-08-31 00:34:00,20.30,20.30,20.30,99.90,378080,78,20123,-72
2019-08-31 00:34:33,20.30,20.30,20.30,99.90,378081,78,20155,-73
2019-08-31 00:35:07,20.30,20.30,20.30,99.90,378105,78,20155,-71
2019-08-31 00:35:40,20.30,20.30,20.30,99.90,378054,78,20130,-74
2019-08-31 00:36:13,20.30,20.30,20.30,99.90,368864,79,20125,-71
2019-08-31 00:36:46,20.30,20.30,20.30,99.90,378110,78,20120,-73
2019-08-31 00:37:18,20.30,20.30,20.30,99.90,378080,78,20159,-72
2019-08-31 00:37:51,20.30,20.30,20.30,99.90,378089,78,20155,-72
2019-08-31 00:38:24,20.30,20.30,20.30,99.90,378092,78,20151,-72
2019-08-31 00:38:57,20.30,20.30,20.30,99.90,381358,75,20108,-71
2019-08-31 00:39:29,20.30,20.30,20.30,99.90,390307,75,20119,-71
2019-08-31 00:40:04,20.20,20.20,20.20,99.90,390628,75,20122,-72
2019-08-31 00:40:36,20.20,20.20,20.20,99.90,390569,76,20118,-72
2019-08-31 00:41:09,20.20,20.20,20.20,99.90,390440,76,20162,-73
2019-08-31 00:41:42,20.20,20.20,20.20,99.90,380760,78,20121,-73
2019-08-31 00:42:15,20.20,20.20,20.20,99.90,380683,78,20152,-72
2019-08-31 00:42:47,20.20,20.20,20.20,99.90,380777,78,20390,-71
2019-08-31 00:43:20,20.20,20.20,20.20,99.90,378243,78,20158,-72
2019-08-31 00:43:53,20.20,20.20,20.20,99.90,378209,78,20155,-71
2019-08-31 00:44:26,20.10,20.10,20.10,99.90,378209,78,20100,-72
2019-08-31 00:44:58,20.10,20.10,20.10,99.90,378189,78,20127,-73
2019-08-31 00:45:31,20.10,20.10,20.10,99.90,378201,78,20124,-73
2019-08-31 00:46:04,20.10,20.10,20.10,99.90,378227,78,20135,-73
2019-08-31 00:46:37,20.10,20.10,20.10,99.90,380757,78,20420,-73
2019-08-31 00:47:10,20.10,20.10,20.10,99.90,378246,78,20107,-72
2019-08-31 00:47:42,20.10,20.10,20.10,99.90,378220,78,20120,-73
2019-08-31 00:48:15,20.10,20.10,20.10,99.90,380706,78,20156,-72
2019-08-31 00:48:48,20.10,20.10,20.10,99.90,378245,78,20151,-72
2019-08-31 00:49:20,20.10,20.10,20.10,99.90,380724,78,20424,-74
2019-08-31 00:49:53,20.10,20.10,20.10,99.90,378204,78,20115,-73
2019-08-31 00:50:26,20.10,20.10,20.10,99.90,380753,77,20122,-73
2019-08-31 00:50:59,20.10,20.10,20.10,99.90,378188,78,20124,-72
2019-08-31 00:51:32,20.10,20.10,20.10,99.90,378210,78,20460,-74
2019-08-31 00:52:04,20.10,20.10,20.10,99.90,378195,78,20115,-72
2019-08-31 00:52:37,20.10,20.10,20.10,99.90,378192,78,20108,-72
2019-08-31 00:53:10,20.10,20.10,20.10,99.90,380774,78,20109,-72
2019-08-31 00:53:43,20.10,20.10,20.10,99.90,378165,78,20214,-71
2019-08-31 00:54:16,20.10,20.10,20.10,99.90,378132,78,20155,-73
2019-08-31 00:54:48,20.10,20.10,20.10,99.90,380733,77,20121,-73
2019-08-31 00:55:21,20.10,20.10,20.10,99.90,380712,78,20398,-71
2019-08-31 00:55:54,20.10,20.10,20.10,99.90,378208,78,20427,-73
2019-08-31 00:56:27,20.10,20.10,20.10,99.90,378055,78,20111,-72
2019-08-31 00:56:59,20.10,20.10,20.10,99.90,380704,77,20196,-73
2019-08-31 00:57:32,20.10,20.10,20.10,99.90,378202,78,20124,-71
2019-08-31 00:58:05,20.10,20.10,20.10,99.90,378222,78,20107,-71
2019-08-31 00:58:37,20.10,20.10,20.10,99.90,378175,78,20163,-72
2019-08-31 00:59:10,20.10,20.10,20.10,99.90,378246,78,20158,-72
2019-08-31 00:59:43,20.10,20.10,20.10,99.90,378168,78,20112,-73
2019-08-31 01:00:21,20.10,20.10,20.10,99.90,378128,78,20159,-73
2019-08-31 01:00:54,20.10,20.10,20.10,99.90,369791,78,20152,-74
2019-08-31 01:01:27,20.10,20.10,20.10,99.90,378151,78,20135,-72
2019-08-31 01:02:00,20.10,20.10,20.10,99.90,378224,78,20128,-74
2019-08-31 01:02:32,20.10,20.10,20.10,99.90,380762,78,20109,-72
2019-08-31 01:03:05,20.10,20.10,20.10,99.90,378191,78,20127,-73
2019-08-31 01:03:38,20.10,20.10,20.10,99.90,380735,78,20188,-74
2019-08-31 01:04:11,20.10,20.10,20.10,99.90,378216,78,20377,-72
2019-08-31 01:04:43,20.10,20.10,20.10,99.90,378191,78,20412,-72
2019-08-31 01:05:16,20.10,20.10,20.10,99.90,378172,78,20124,-72
2019-08-31 01:05:49,20.10,20.10,20.10,99.90,378210,78,20123,-73
2019-08-31 01:06:22,20.00,20.00,20.00,99.90,378138,78,20190,-72
2019-08-31 01:06:54,20.00,20.00,20.00,99.90,378243,78,20119,-72
2019-08-31 01:07:27,20.10,20.10,20.10,99.90,378217,78,20365,-73
2019-08-31 01:08:00,20.00,20.00,20.00,99.90,380756,78,20419,-72
2019-08-31 01:08:33,20.00,20.00,20.00,99.90,380759,78,20425,-72
2019-08-31 01:09:05,20.10,20.10,20.10,99.90,378162,78,20151,-70
2019-08-31 01:09:38,20.00,20.00,20.00,99.90,378230,78,20230,-73
2019-08-31 01:10:11,20.00,20.00,20.00,99.90,378194,78,20112,-72
2019-08-31 01:10:44,20.00,20.00,20.00,99.90,380740,77,20109,-73
2019-08-31 01:11:16,20.00,20.00,20.00,99.90,378234,78,20361,-74
2019-08-31 01:11:49,20.00,20.00,20.00,99.90,378240,78,20155,-73
2019-08-31 01:12:22,20.00,20.00,20.00,99.90,378179,78,20108,-72
2019-08-31 01:12:55,20.00,20.00,20.00,99.90,378234,78,20107,-71
2019-08-31 01:13:27,20.00,20.00,20.00,99.90,380719,78,20121,-70
2019-08-31 01:14:00,20.00,20.00,20.00,99.90,378217,78,20121,-71
2019-08-31 01:14:33,19.90,19.90,19.90,99.90,380757,78,20109,-70
2019-08-31 01:15:08,20.00,20.00,20.00,99.90,378181,78,20464,-73
2019-08-31 01:15:40,20.00,20.00,20.00,99.90,373810,79,20381,-71
2019-08-31 01:16:13,19.90,19.90,19.90,99.90,378229,78,20174,-70
2019-08-31 01:16:46,19.90,19.90,19.90,99.90,380759,78,20153,-72
2019-08-31 01:17:19,19.90,19.90,19.90,99.90,378259,78,20124,-73
2019-08-31 01:17:51,19.90,19.90,19.90,99.90,380749,78,20113,-71
2019-08-31 01:18:24,19.90,19.90,19.90,99.90,378136,78,20156,-73
2019-08-31 01:18:57,19.90,19.90,19.90,99.90,378209,78,20124,-73
2019-08-31 01:19:30,19.90,19.90,19.90,99.90,378183,78,20124,-73
2019-08-31 01:20:03,19.90,19.90,19.90,99.90,378185,78,20408,-73
2019-08-31 01:20:36,19.90,19.90,19.90,99.90,378213,78,20154,-74
2019-08-31 01:21:10,19.90,19.90,19.90,99.90,380727,78,20398,-75
2019-08-31 01:21:43,19.90,19.90,19.90,99.90,378226,78,20108,-75
2019-08-31 01:22:15,19.90,19.90,19.90,99.90,378234,78,20151,-72
2019-08-31 01:22:48,19.90,19.90,19.90,99.90,378220,78,20108,-74
2019-08-31 01:23:21,19.90,19.90,19.90,99.90,380784,78,20160,-72
2019-08-31 01:23:54,19.90,19.90,19.90,99.90,378190,78,20139,-71
2019-08-31 01:24:26,19.90,19.90,19.90,99.90,380710,78,20184,-73
2019-08-31 01:24:59,19.90,19.90,19.90,99.90,378242,78,20112,-73
2019-08-31 01:25:32,19.90,19.90,19.90,99.90,380765,77,20123,-72
2019-08-31 01:26:05,19.80,19.80,19.80,99.90,378177,78,20203,-72
2019-08-31 01:26:37,19.80,19.80,19.80,99.90,380643,78,20383,-71
2019-08-31 01:27:10,19.80,19.80,19.80,99.90,378187,78,20124,-73
2019-08-31 01:27:43,19.90,19.90,19.90,99.90,380717,78,20149,-71
2019-08-31 01:28:16,19.80,19.80,19.80,99.90,378180,78,20120,-72
2019-08-31 01:28:48,19.80,19.80,19.80,99.90,374208,79,20124,-73
2019-08-31 01:29:21,19.80,19.80,19.80,99.90,374178,78,20124,-73
2019-08-31 01:29:54,19.80,19.80,19.80,99.90,374166,79,20124,-73
2019-08-31 01:30:28,19.80,19.80,19.80,99.90,378161,78,20193,-73
2019-08-31 01:31:00,19.80,19.80,19.80,99.90,374212,79,20397,-72
2019-08-31 01:31:33,19.80,19.80,19.80,99.90,374177,79,20120,-71
2019-08-31 01:32:06,19.80,19.80,19.80,99.90,374167,79,20170,-72
2019-08-31 01:32:39,19.80,19.80,19.80,99.90,374209,79,20158,-72
2019-08-31 01:33:11,19.70,19.70,19.70,99.90,374172,79,20170,-75
2019-08-31 01:33:44,19.70,19.70,19.70,99.90,374177,79,20139,-73
2019-08-31 01:34:17,19.70,19.70,19.70,99.90,374179,79,20112,-73
2019-08-31 01:34:50,19.70,19.70,19.70,99.90,374170,79,20389,-72
2019-08-31 01:35:24,19.70,19.70,19.70,99.90,374223,79,20424,-71
2019-08-31 01:35:57,19.80,19.80,19.80,99.90,377149,78,20202,-73
2019-08-31 01:36:30,19.70,19.70,19.70,99.90,378146,78,20161,-74
2019-08-31 01:37:03,19.70,19.70,19.70,99.90,378212,78,20124,-71
2019-08-31 01:37:35,19.70,19.70,19.70,99.90,374144,79,20127,-73
2019-08-31 01:38:08,19.70,19.70,19.70,99.90,374160,79,20111,-73
2019-08-31 01:38:41,19.70,19.70,19.70,99.90,374177,79,20123,-72
2019-08-31 01:39:14,19.70,19.70,19.70,99.90,378170,78,20124,-72
2019-08-31 01:39:46,19.70,19.70,19.70,99.90,374173,79,20120,-73
2019-08-31 01:40:20,19.70,19.70,19.70,99.90,374170,79,20154,-70
2019-08-31 01:40:53,19.70,19.70,19.70,99.90,374714,79,20123,-73
2019-08-31 01:41:25,19.70,19.70,19.70,99.90,376549,78,20150,-73
2019-08-31 01:41:58,19.70,19.70,19.70,99.90,376533,79,20166,-72
2019-08-31 01:42:31,19.80,19.80,19.80,99.90,379980,78,20162,-70
2019-08-31 01:43:03,19.80,19.80,19.80,99.90,376548,78,20107,-72
2019-08-31 01:43:36,19.80,19.80,19.80,99.90,380025,78,20107,-72
2019-08-31 01:44:09,19.80,19.80,19.80,99.90,380015,78,20163,-72
2019-08-31 01:44:42,19.80,19.80,19.80,99.90,375367,79,20396,-72
2019-08-31 01:45:14,19.80,19.80,19.80,99.90,383128,77,20120,-74
2019-08-31 01:45:47,19.80,19.80,19.80,99.90,380024,78,20407,-73
2019-08-31 01:46:20,19.80,19.80,19.80,99.90,379540,78,20119,-73
2019-08-31 01:46:53,19.80,19.80,19.80,99.90,379327,78,20170,-71
2019-08-31 01:47:26,19.80,19.80,19.80,99.90,390345,75,20118,-71
2019-08-31 01:47:58,19.80,19.80,19.80,99.90,389910,75,20123,-70
2019-08-31 01:48:31,19.80,19.80,19.80,99.90,389378,76,20126,-71
2019-08-31 01:49:04,19.80,19.80,19.80,99.90,388655,76,20131,-72
2019-08-31 01:49:37,19.80,19.80,19.80,99.90,388553,76,20119,-72
2019-08-31 01:50:13,19.80,19.80,19.80,99.90,388862,76,20115,-70
2019-08-31 01:50:46,19.80,19.80,19.80,99.90,389191,75,20115,-73
2019-08-31 01:51:19,19.80,19.80,19.80,99.90,389376,76,20142,-73
2019-08-31 01:51:52,19.80,19.80,19.80,99.90,389514,76,20466,-72
2019-08-31 01:52:24,19.80,19.80,19.80,99.90,389328,75,20434,-71
2019-08-31 01:52:57,19.80,19.80,19.80,99.90,389461,75,20127,-73
2019-08-31 01:53:30,19.80,19.80,19.80,99.90,389341,76,20411,-73
2019-08-31 01:54:03,19.80,19.80,19.80,99.90,389568,75,20513,-73
2019-08-31 01:54:35,19.70,19.70,19.70,99.90,389271,75,20392,-70
2019-08-31 01:55:08,19.70,19.70,19.70,99.90,389476,76,20119,-71
2019-08-31 01:55:41,19.70,19.70,19.70,99.90,389487,76,20119,-71
2019-08-31 01:56:14,19.70,19.70,19.70,99.90,389313,76,20150,-71
2019-08-31 01:56:46,19.70,19.70,19.70,99.90,389962,75,20123,-72
2019-08-31 01:57:19,19.70,19.70,19.70,99.90,389542,76,20118,-72
2019-08-31 01:57:52,19.60,19.60,19.60,99.90,389459,76,20115,-71
2019-08-31 01:58:25,19.70,19.70,19.70,99.90,389313,76,20412,-71
2019-08-31 01:58:57,19.60,19.60,19.60,99.90,389285,76,20393,-72
2019-08-31 01:59:30,19.60,19.60,19.60,99.90,389265,75,20157,-72
2019-08-31 02:00:05,19.60,19.60,19.60,99.90,388931,75,20119,-73
2019-08-31 02:00:38,19.60,19.60,19.60,99.90,389592,75,20241,-73
2019-08-31 02:01:11,19.50,19.50,19.50,99.90,389430,76,20146,-72
2019-08-31 02:01:44,19.50,19.50,19.50,99.90,389420,76,20123,-71
2019-08-31 02:02:17,19.50,19.50,19.50,99.90,388608,76,20149,-73
2019-08-31 02:02:49,19.40,19.40,19.40,99.90,388488,76,20104,-72
2019-08-31 02:03:22,19.30,19.30,19.30,99.90,389000,76,20391,-73
2019-08-31 02:03:55,19.30,19.30,19.30,99.90,389320,75,20392,-72
2019-08-31 02:04:28,19.30,19.30,19.30,99.90,388381,76,20447,-74
2019-08-31 02:05:00,19.20,19.20,19.20,99.90,389189,76,20428,-71
2019-08-31 02:05:33,19.20,19.20,19.20,99.90,389462,76,20111,-72
2019-08-31 02:06:06,19.20,19.20,19.20,99.90,389436,75,20115,-73
2019-08-31 02:06:39,19.10,19.10,19.10,99.90,389741,76,20107,-70
2019-08-31 02:07:11,19.10,19.10,19.10,99.90,389347,75,20146,-72
2019-08-31 02:07:44,19.10,19.10,19.10,99.90,389454,76,20149,-72
2019-08-31 02:08:17,19.10,19.10,19.10,99.90,389385,75,20154,-71
2019-08-31 02:08:50,19.10,19.10,19.10,99.90,388948,76,20119,-72
2019-08-31 02:09:22,19.00,19.00,19.00,99.90,389203,75,20421,-72
2019-08-31 02:09:55,19.00,19.00,19.00,99.90,389449,76,20119,-70
2019-08-31 02:10:29,19.00,19.00,19.00,99.90,389614,76,20423,-72
2019-08-31 02:11:02,19.10,19.10,19.10,99.90,389487,76,20107,-73
2019-08-31 02:11:35,19.10,19.10,19.10,99.90,389372,75,20119,-74
2019-08-31 02:12:07,19.10,19.10,19.10,99.90,389313,76,20103,-71
2019-08-31 02:12:40,19.10,19.10,19.10,99.90,389483,75,20111,-72
2019-08-31 02:13:13,19.10,19.10,19.10,99.90,388342,76,20150,-70
2019-08-31 02:13:45,19.10,19.10,19.10,99.90,388750,76,20119,-71
2019-08-31 02:14:18,19.10,19.10,19.10,99.90,388634,76,20119,-73
2019-08-31 02:14:51,19.10,19.10,19.10,99.90,388849,75,20146,-73
2019-08-31 02:15:25,19.20,19.20,19.20,99.90,388352,76,20119,-73
2019-08-31 02:15:58,19.20,19.20,19.20,99.90,385601,77,20137,-73
2019-08-31 02:16:30,19.20,19.20,19.20,99.90,387842,75,20159,-73
2019-08-31 02:17:03,19.20,19.20,19.20,99.90,389516,76,20135,-72
2019-08-31 02:17:36,19.20,19.20,19.20,99.90,389582,76,20423,-72
2019-08-31 02:18:10,19.20,19.20,19.20,99.90,389279,76,20388,-72
2019-08-31 02:18:43,19.20,19.20,19.20,99.90,388265,75,20193,-72
2019-08-31 02:19:16,19.20,19.20,19.20,99.90,389624,76,20119,-74
2019-08-31 02:19:49,19.20,19.20,19.20,99.90,389569,76,20103,-72
2019-08-31 02:20:21,19.20,19.20,19.20,99.90,389345,76,20384,-72
2019-08-31 02:20:54,19.20,19.20,19.20,99.90,389473,75,20149,-72
2019-08-31 02:21:27,19.20,19.20,19.20,99.90,389314,76,20145,-74
2019-08-31 02:22:18,19.20,19.20,19.20,99.90,389336,76,20415,-74
2019-08-31 02:22:51,19.20,19.20,19.20,99.90,388901,76,20142,-74
2019-08-31 02:23:23,19.20,19.20,19.20,99.90,390693,76,20131,-73
2019-08-31 02:23:56,19.10,19.10,19.10,99.90,390557,76,20103,-73
2019-08-31 02:24:29,19.20,19.20,19.20,99.90,390564,76,20378,-73
2019-08-31 02:25:02,19.10,19.10,19.10,99.90,390577,76,20115,-72
2019-08-31 02:25:35,19.20,19.20,19.20,99.90,390601,75,20108,-71
2019-08-31 02:26:07,19.10,19.10,19.10,99.90,390603,75,20114,-73
2019-08-31 02:26:40,19.10,19.10,19.10,99.90,390498,75,20146,-70
2019-08-31 02:27:13,19.10,19.10,19.10,99.90,390548,75,20107,-71
2019-08-31 02:27:45,19.10,19.10,19.10,99.90,390578,75,20119,-73
2019-08-31 02:28:18,19.10,19.10,19.10,99.90,390559,75,20103,-72
2019-08-31 02:28:51,19.10,19.10,19.10,99.90,390569,75,20103,-73
2019-08-31 02:29:24,19.10,19.10,19.10,99.90,390573,76,20166,-72
2019-08-31 02:29:56,19.10,19.10,19.10,99.90,390580,75,20118,-72
2019-08-31 02:30:29,19.10,19.10,19.10,99.90,390540,76,20169,-73
2019-08-31 02:31:02,19.10,19.10,19.10,99.90,390605,75,20110,-73
2019-08-31 02:31:34,19.10,19.10,19.10,99.90,390565,75,20424,-72
2019-08-31 02:32:07,19.10,19.10,19.10,99.90,388626,76,20373,-71
2019-08-31 02:32:40,19.10,19.10,19.10,99.90,388126,76,20111,-74
2019-08-31 02:33:13,19.10,19.10,19.10,99.90,388067,76,20150,-72
2019-08-31 02:33:46,19.10,19.10,19.10,99.90,388090,75,20151,-72
2019-08-31 02:34:19,19.10,19.10,19.10,99.90,388114,76,20385,-72
2019-08-31 02:34:52,19.10,19.10,19.10,99.90,388100,76,20127,-71
2019-08-31 02:35:24,19.00,19.00,19.00,99.90,388105,76,20396,-73
2019-08-31 02:35:57,19.00,19.00,19.00,99.90,388098,76,20119,-72
2019-08-31 02:36:30,19.00,19.00,19.00,99.90,388066,75,20418,-71
2019-08-31 02:37:02,19.00,19.00,19.00,99.90,387972,76,20123,-73
2019-08-31 02:37:35,19.00,19.00,19.00,99.90,388109,76,20104,-72
2019-08-31 02:38:09,19.10,19.10,19.10,99.90,388070,76,20123,-71
2019-08-31 02:38:42,19.10,19.10,19.10,99.90,388103,76,20119,-73
2019-08-31 02:39:15,19.00,19.00,19.00,99.90,388131,76,20224,-70
2019-08-31 02:39:47,19.10,19.10,19.10,99.90,388120,76,20134,-72
2019-08-31 02:40:21,19.10,19.10,19.10,99.90,388182,75,20103,-72
2019-08-31 02:40:54,19.10,19.10,19.10,99.90,388143,76,20123,-73
2019-08-31 02:41:27,19.00,19.00,19.00,99.90,388108,76,20127,-71
2019-08-31 02:41:59,19.00,19.00,19.00,99.90,388133,76,20115,-71
2019-08-31 02:42:32,19.00,19.00,19.00,99.90,388067,75,20415,-72
2019-08-31 02:43:05,19.00,19.00,19.00,99.90,390462,75,20430,-71
2019-08-31 02:43:38,19.00,19.00,19.00,99.90,392512,76,20110,-73
2019-08-31 02:44:10,19.00,19.00,19.00,99.90,392476,76,20122,-71
2019-08-31 02:44:43,19.00,19.00,19.00,99.90,392268,74,20367,-73
2019-08-31 02:45:17,19.00,19.00,19.00,99.90,392193,74,20110,-72
2019-08-31 02:45:50,19.00,19.00,19.00,99.90,385888,76,20385,-72
2019-08-31 02:46:22,19.00,19.00,19.00,99.90,378683,78,20122,-71
2019-08-31 02:46:55,19.00,19.00,19.00,99.90,387126,77,20150,-71
2019-08-31 02:47:28,19.00,19.00,19.00,99.90,387236,76,20124,-74
2019-08-31 02:48:01,19.00,19.00,19.00,99.90,387183,77,20120,-73
2019-08-31 02:48:34,19.00,19.00,19.00,99.90,387116,77,20132,-74
2019-08-31 02:49:06,19.00,19.00,19.00,99.90,387115,77,20147,-72
2019-08-31 02:49:39,19.00,19.00,19.00,99.90,376468,78,20119,-73
2019-08-31 02:50:12,18.90,18.90,18.90,99.90,382785,77,20113,-73
2019-08-31 02:50:45,19.00,19.00,19.00,99.90,381808,77,20121,-72
2019-08-31 02:51:18,18.90,18.90,18.90,99.90,381566,77,20383,-71
2019-08-31 02:51:50,19.00,19.00,19.00,99.90,374510,79,20436,-72
2019-08-31 02:52:23,18.90,18.90,18.90,99.90,368167,81,20130,-74
2019-08-31 02:52:56,19.00,19.00,19.00,99.90,368151,81,20133,-71
2019-08-31 02:53:28,19.00,19.00,19.00,99.90,368165,81,20127,-71
2019-08-31 02:54:01,19.00,19.00,19.00,99.90,372036,80,20196,-71
2019-08-31 02:54:34,19.00,19.00,19.00,99.90,371990,80,20163,-71
2019-08-31 02:55:07,19.00,19.00,19.00,99.90,372041,80,20426,-73
2019-08-31 02:55:40,19.00,19.00,19.00,99.90,368150,79,20125,-70
2019-08-31 02:56:13,19.00,19.00,19.00,99.90,372022,80,20130,-71
2019-08-31 02:56:46,19.00,19.00,19.00,99.90,368034,81,20193,-73
2019-08-31 02:57:18,19.00,19.00,19.00,99.90,371971,80,20114,-72
2019-08-31 02:57:51,18.90,18.90,18.90,99.90,368160,81,20157,-72
2019-08-31 02:58:24,19.00,19.00,19.00,99.90,371997,80,20402,-71
2019-08-31 02:58:57,18.90,18.90,18.90,99.90,372007,80,20138,-70
2019-08-31 02:59:29,18.90,18.90,18.90,99.90,368216,81,20153,-74
2019-08-31 03:00:02,18.90,18.90,18.90,99.90,368178,81,20130,-72
2019-08-31 03:00:37,18.80,18.80,18.80,99.90,371978,80,20169,-74
2019-08-31 03:01:09,18.80,18.80,18.80,99.90,371777,80,20122,-71
2019-08-31 03:01:42,18.80,18.80,18.80,99.90,371980,80,20156,-73
2019-08-31 03:02:15,18.80,18.80,18.80,99.90,368199,81,20426,-72
2019-08-31 03:02:48,18.80,18.80,18.80,99.90,368210,81,20164,-74
2019-08-31 03:03:20,18.80,18.80,18.80,99.90,368172,81,20121,-71
2019-08-31 03:03:53,18.70,18.70,18.70,99.90,368217,80,20113,-72
2019-08-31 03:04:26,18.70,18.70,18.70,99.90,368206,81,20121,-72
2019-08-31 03:04:59,18.70,18.70,18.70,99.90,368219,80,20409,-73
2019-08-31 03:05:32,18.70,18.70,18.70,99.90,368189,80,20399,-74
2019-08-31 03:06:04,18.70,18.70,18.70,99.90,368177,80,20160,-72
2019-08-31 03:06:37,18.60,18.60,18.60,99.90,368131,81,20118,-72
2019-08-31 03:07:10,18.60,18.60,18.60,99.90,368173,81,20134,-74
2019-08-31 03:07:43,18.60,18.60,18.60,99.90,368187,80,20129,-73
2019-08-31 03:08:15,18.60,18.60,18.60,99.90,372007,80,20176,-72
2019-08-31 03:08:48,18.60,18.60,18.60,99.90,372028,79,20110,-72
2019-08-31 03:09:21,18.60,18.60,18.60,99.90,368138,80,20196,-73
2019-08-31 03:09:54,18.70,18.70,18.70,99.90,371993,80,20403,-73
2019-08-31 03:10:26,18.70,18.70,18.70,99.90,372027,79,20384,-71
2019-08-31 03:10:59,18.70,18.70,18.70,99.90,372024,80,20846,-73
2019-08-31 03:11:32,18.70,18.70,18.70,99.90,372012,80,20157,-72
2019-08-31 03:12:05,18.70,18.70,18.70,99.90,368181,81,20129,-71
2019-08-31 03:12:37,18.70,18.70,18.70,99.90,368125,81,20212,-72
2019-08-31 03:13:10,18.70,18.70,18.70,99.90,368160,81,20126,-70
2019-08-31 03:13:43,18.70,18.70,18.70,99.90,368166,80,20114,-72
2019-08-31 03:14:16,18.70,18.70,18.70,99.90,371954,80,20379,-72
2019-08-31 03:14:48,18.70,18.70,18.70,99.90,371987,80,20429,-72
2019-08-31 03:15:22,18.60,18.60,18.60,99.90,371975,80,20130,-71
2019-08-31 03:15:55,18.60,18.60,18.60,99.90,371179,80,20194,-73
2019-08-31 03:16:28,18.60,18.60,18.60,99.90,372004,80,20126,-73
2019-08-31 03:17:01,18.50,18.50,18.50,99.90,372040,80,20138,-72
2019-08-31 03:17:33,18.60,18.60,18.60,99.90,372023,80,20165,-73
2019-08-31 03:18:06,18.60,18.60,18.60,99.90,372030,80,20130,-74
2019-08-31 03:18:39,18.50,18.50,18.50,99.90,368173,81,20153,-73
2019-08-31 03:19:12,18.50,18.50,18.50,99.90,368197,81,20451,-73
2019-08-31 03:19:44,18.60,18.60,18.60,99.90,371949,79,20168,-70
2019-08-31 03:20:17,18.60,18.60,18.60,99.90,372047,80,20122,-73
2019-08-31 03:20:51,18.60,18.60,18.60,99.90,372029,79,20130,-73
2019-08-31 03:21:23,18.60,18.60,18.60,99.90,372007,80,20232,-72
2019-08-31 03:21:56,18.60,18.60,18.60,99.90,372026,80,20152,-72
2019-08-31 03:22:29,18.60,18.60,18.60,99.90,368194,81,20114,-74
2019-08-31 03:23:01,18.60,18.60,18.60,99.90,372047,80,20379,-73
2019-08-31 03:23:34,18.50,18.50,18.50,99.90,372010,80,20130,-72
2019-08-31 03:24:07,18.50,18.50,18.50,99.90,368200,80,20126,-71
2019-08-31 03:24:39,18.50,18.50,18.50,99.90,368196,80,20138,-73
2019-08-31 03:25:12,18.50,18.50,18.50,99.90,368179,80,20224,-73
2019-08-31 03:25:45,18.50,18.50,18.50,99.90,372067,80,20407,-74
2019-08-31 03:26:18,18.50,18.50,18.50,99.90,372015,80,20114,-73
2019-08-31 03:26:51,18.40,18.40,18.40,99.90,368089,81,20113,-74
2019-08-31 03:27:23,18.40,18.40,18.40,99.90,368186,81,20419,-72
2019-08-31 03:27:56,18.40,18.40,18.40,99.90,368207,81,20161,-73
2019-08-31 03:28:29,18.40,18.40,18.40,99.90,372010,80,20137,-73
2019-08-31 03:29:02,18.30,18.30,18.30,99.90,372061,80,20153,-73
2019-08-31 03:29:34,18.30,18.30,18.30,99.90,372018,80,20153,-74
2019-08-31 03:30:08,18.30,18.30,18.30,99.90,372045,80,20160,-72
2019-08-31 03:30:41,18.30,18.30,18.30,99.90,370718,79,20430,-73
2019-08-31 03:31:14,18.30,18.30,18.30,99.90,368208,81,20378,-72
2019-08-31 03:31:47,18.30,18.30,18.30,99.90,372039,80,20157,-70
2019-08-31 03:32:19,18.30,18.30,18.30,99.90,372030,80,20126,-71
2019-08-31 03:32:52,18.30,18.30,18.30,99.90,372016,80,20157,-74
2019-08-31 03:33:25,18.30,18.30,18.30,99.90,371995,80,20204,-72
2019-08-31 03:33:58,18.30,18.30,18.30,99.90,368187,81,20121,-72
2019-08-31 03:34:30,18.30,18.30,18.30,99.90,372029,80,20209,-71
2019-08-31 03:35:05,18.30,18.30,18.30,99.90,368191,79,20121,-72
2019-08-31 03:35:38,18.20,18.20,18.20,99.90,368205,81,20375,-72
2019-08-31 03:36:11,18.20,18.20,18.20,99.90,368225,80,20433,-72
2019-08-31 03:36:43,18.20,18.20,18.20,99.90,368157,81,20118,-70
2019-08-31 03:37:16,18.20,18.20,18.20,99.90,372065,79,20158,-70
2019-08-31 03:37:49,18.20,18.20,18.20,99.90,372026,80,20164,-72
2019-08-31 03:38:22,18.20,18.20,18.20,99.90,372036,79,20134,-73
2019-08-31 03:38:54,18.10,18.10,18.10,99.90,372004,80,20164,-73
2019-08-31 03:39:27,18.10,18.10,18.10,99.90,368158,81,20126,-70
2019-08-31 03:40:00,18.10,18.10,18.10,99.90,368188,79,20407,-72
2019-08-31 03:40:33,18.10,18.10,18.10,99.90,368210,80,20158,-72
2019-08-31 03:41:05,18.10,18.10,18.10,99.90,368232,79,20363,-72
2019-08-31 03:41:38,18.10,18.10,18.10,99.90,368205,81,20153,-73
2019-08-31 03:42:11,18.10,18.10,18.10,99.90,368200,81,20160,-71
2019-08-31 03:42:44,18.10,18.10,18.10,99.90,368160,79,20150,-71
2019-08-31 03:43:16,18.10,18.10,18.10,99.90,368188,81,20426,-73
2019-08-31 03:43:49,18.10,18.10,18.10,99.90,372029,80,20152,-71
2019-08-31 03:44:22,18.20,18.20,18.20,99.90,372058,80,20106,-72
2019-08-31 03:44:54,18.20,18.20,18.20,99.90,368172,79,20113,-73
2019-08-31 03:45:27,18.20,18.20,18.20,99.90,372283,78,20153,-74
2019-08-31 03:46:00,18.10,18.10,18.10,99.90,377598,78,20124,-72
2019-08-31 03:46:33,18.20,18.20,18.20,99.90,375325,79,20176,-71
2019-08-31 03:47:05,18.10,18.10,18.10,99.90,375336,79,20121,-74
2019-08-31 03:47:38,18.10,18.10,18.10,99.90,375324,79,20126,-73
2019-08-31 03:48:11,18.10,18.10,18.10,99.90,375299,79,20117,-74
2019-08-31 03:48:44,18.10,18.10,18.10,99.90,375302,78,20109,-73
2019-08-31 03:49:17,18.10,18.10,18.10,99.90,375281,79,20125,-75
2019-08-31 03:49:49,18.10,18.10,18.10,99.90,375315,79,20195,-72
2019-08-31 03:50:23,18.10,18.10,18.10,99.90,375342,78,20407,-73
2019-08-31 03:50:55,18.10,18.10,18.10,99.90,375339,78,20125,-70
2019-08-31 03:51:28,18.10,18.10,18.10,99.90,375257,78,20137,-72
2019-08-31 03:52:01,18.20,18.20,18.20,99.90,375306,78,20110,-74
2019-08-31 03:52:34,18.20,18.20,18.20,99.90,375302,79,20125,-73
2019-08-31 03:53:07,18.20,18.20,18.20,99.90,375338,79,20152,-71
2019-08-31 03:53:40,18.20,18.20,18.20,99.90,375301,79,20152,-71
2019-08-31 03:54:12,18.20,18.20,18.20,99.90,375324,79,20113,-71
2019-08-31 03:54:45,18.20,18.20,18.20,99.90,375290,78,20153,-73
2019-08-31 03:55:18,18.20,18.20,18.20,99.90,375322,79,20127,-73
2019-08-31 03:55:53,18.20,18.20,18.20,99.90,375297,79,20402,-72
2019-08-31 03:56:26,18.20,18.20,18.20,99.90,375303,79,20113,-73
2019-08-31 03:56:59,18.20,18.20,18.20,99.90,375255,79,20207,-73
2019-08-31 03:57:32,18.20,18.20,18.20,99.90,375298,79,20162,-72
2019-08-31 03:58:05,18.20,18.20,18.20,99.90,375332,79,20371,-74
2019-08-31 03:58:37,18.20,18.20,18.20,99.90,375310,78,20433,-72
2019-08-31 03:59:10,18.20,18.20,18.20,99.90,375310,78,20449,-73
2019-08-31 03:59:43,18.20,18.20,18.20,99.90,375301,78,20122,-74
2019-08-31 04:00:23,18.20,18.20,18.20,99.90,375340,78,20156,-72
2019-08-31 04:00:56,18.20,18.20,18.20,99.90,376202,78,20176,-72
2019-08-31 04:01:29,18.20,18.20,18.20,99.90,376529,79,20109,-71
2019-08-31 04:02:01,18.10,18.10,18.10,99.90,376564,78,20157,-73
2019-08-31 04:02:34,18.10,18.10,18.10,99.90,376537,79,20117,-71
2019-08-31 04:03:07,18.10,18.10,18.10,99.90,376562,78,20425,-74
2019-08-31 04:03:40,18.10,18.10,18.10,99.90,376529,79,20447,-70
2019-08-31 04:04:13,18.10,18.10,18.10,99.90,376573,79,20429,-72
2019-08-31 04:04:45,18.10,18.10,18.10,99.90,376583,79,20120,-72
2019-08-31 04:05:18,18.10,18.10,18.10,99.90,376535,78,20164,-71
2019-08-31 04:05:51,18.10,18.10,18.10,99.90,376567,79,20121,-73
2019-08-31 04:06:23,18.20,18.20,18.20,99.90,376507,78,20125,-72
2019-08-31 04:06:56,18.20,18.20,18.20,99.90,376519,79,20156,-73
2019-08-31 04:07:29,18.20,18.20,18.20,99.90,376571,77,20193,-71
2019-08-31 04:08:02,18.20,18.20,18.20,99.90,376536,79,20156,-74
2019-08-31 04:08:34,18.10,18.10,18.10,99.90,376565,77,20121,-72
2019-08-31 04:09:07,18.10,18.10,18.10,99.90,376553,77,20399,-72
2019-08-31 04:09:40,18.10,18.10,18.10,99.90,376523,79,20204,-73
2019-08-31 04:10:12,18.10,18.10,18.10,99.90,376578,79,20125,-71
2019-08-31 04:10:45,18.10,18.10,18.10,99.90,376530,78,20113,-70
2019-08-31 04:11:18,18.10,18.10,18.10,99.90,376550,78,20395,-73
2019-08-31 04:11:50,18.10,18.10,18.10,99.90,376542,79,20133,-71
2019-08-31 04:12:23,18.20,18.20,18.20,99.90,376483,79,20129,-73
2019-08-31 04:12:56,18.20,18.20,18.20,99.90,376546,79,20121,-72
2019-08-31 04:13:29,18.10,18.10,18.10,99.90,376568,79,20125,-72
2019-08-31 04:14:01,18.10,18.10,18.10,99.90,376550,79,20406,-73
2019-08-31 04:14:34,18.20,18.20,18.20,99.90,376465,79,20129,-72
2019-08-31 04:15:08,18.20,18.20,18.20,99.90,376539,77,20129,-73
2019-08-31 04:15:41,18.10,18.10,18.10,99.90,376526,79,20199,-73
2019-08-31 04:16:13,18.10,18.10,18.10,99.90,376536,79,20125,-70
2019-08-31 04:16:46,18.10,18.10,18.10,99.90,376536,79,20152,-72
2019-08-31 04:17:19,18.10,18.10,18.10,99.90,376567,79,20211,-73
2019-08-31 04:17:52,18.10,18.10,18.10,99.90,376573,79,20448,-72
2019-08-31 04:18:24,18.10,18.10,18.10,99.90,376539,77,20117,-73
2019-08-31 04:18:57,18.10,18.10,18.10,99.90,376567,78,20124,-71
2019-08-31 04:19:30,18.10,18.10,18.10,99.90,376496,79,20109,-74
2019-08-31 04:20:04,18.10,18.10,18.10,99.90,376554,79,20203,-72
2019-08-31 04:20:37,18.10,18.10,18.10,99.90,376306,79,20410,-71
2019-08-31 04:21:10,18.10,18.10,18.10,99.90,376566,79,20168,-71
2019-08-31 04:21:43,18.10,18.10,18.10,99.90,376527,79,20129,-70
2019-08-31 04:22:15,18.10,18.10,18.10,99.90,376545,79,20125,-72
2019-08-31 04:22:48,18.10,18.10,18.10,99.90,376518,79,20133,-74
2019-08-31 04:23:21,18.10,18.10,18.10,99.90,376541,79,20136,-73
2019-08-31 04:23:54,18.10,18.10,18.10,99.90,376560,78,20199,-73
2019-08-31 04:24:26,18.10,18.10,18.10,99.90,376515,79,20242,-73
2019-08-31 04:24:59,18.10,18.10,18.10,99.90,376564,79,20421,-74
2019-08-31 04:25:32,18.10,18.10,18.10,99.90,376555,79,20113,-73
2019-08-31 04:26:04,18.00,18.00,18.00,99.90,376550,79,20113,-70
2019-08-31 04:26:37,18.00,18.00,18.00,99.90,376413,78,20114,-69
2019-08-31 04:27:10,18.00,18.00,18.00,99.90,376522,79,20395,-72
2019-08-31 04:27:43,18.00,18.00,18.00,99.90,376501,78,20410,-73
2019-08-31 04:28:15,18.00,18.00,18.00,99.90,376565,78,20414,-71
2019-08-31 04:28:48,18.00,18.00,18.00,99.90,376497,79,20159,-70
2019-08-31 04:29:21,18.00,18.00,18.00,99.90,376545,78,20110,-74
2019-08-31 04:29:53,17.90,17.90,17.90,99.90,376541,79,20121,-72
2019-08-31 04:30:27,17.90,17.90,17.90,99.90,376526,79,20133,-72
2019-08-31 04:31:00,17.90,17.90,17.90,99.90,376533,79,20133,-70
2019-08-31 04:31:32,17.90,17.90,17.90,99.90,376510,78,20164,-71
2019-08-31 04:32:05,17.90,17.90,17.90,99.90,376561,79,20125,-72
2019-08-31 04:32:38,17.90,17.90,17.90,99.90,376548,79,20149,-71
2019-08-31 04:33:10,17.90,17.90,17.90,99.90,376577,79,20125,-72
2019-08-31 04:33:43,17.90,17.90,17.90,99.90,376472,79,20187,-72
2019-08-31 04:34:16,17.90,17.90,17.90,99.90,376531,79,20133,-71
2019-08-31 04:34:49,17.90,17.90,17.90,99.90,376510,79,20129,-71
2019-08-31 04:35:21,17.80,17.80,17.80,99.90,376536,79,20448,-72
2019-08-31 04:35:54,17.90,17.90,17.90,99.90,376565,78,20125,-72
2019-08-31 04:36:27,17.90,17.90,17.90,99.90,376554,79,20437,-72
2019-08-31 04:37:00,17.90,17.90,17.90,99.90,376539,77,20395,-69
2019-08-31 04:37:32,17.90,17.90,17.90,99.90,376542,77,20461,-71
2019-08-31 04:38:05,17.90,17.90,17.90,99.90,376541,79,20176,-71
2019-08-31 04:38:38,18.00,18.00,18.00,99.90,376558,79,20129,-71
2019-08-31 04:39:11,17.90,17.90,17.90,99.90,376535,79,20129,-71
2019-08-31 04:39:43,18.00,18.00,18.00,99.90,376530,79,20129,-71
2019-08-31 04:40:16,18.00,18.00,18.00,99.90,376545,78,20113,-72
2019-08-31 04:40:49,18.00,18.00,18.00,99.90,376537,79,20156,-71
2019-08-31 04:41:22,18.00,18.00,18.00,99.90,376569,79,20448,-69
2019-08-31 04:41:55,18.00,18.00,18.00,99.90,376524,79,20402,-71
2019-08-31 04:42:27,18.00,18.00,18.00,99.90,376505,79,20203,-71
2019-08-31 04:43:00,18.00,18.00,18.00,99.90,376542,79,20394,-73
2019-08-31 04:43:33,18.00,18.00,18.00,99.90,376543,78,20386,-72
2019-08-31 04:44:05,18.00,18.00,18.00,99.90,376558,79,20125,-69
2019-08-31 04:44:38,18.00,18.00,18.00,99.90,376544,79,20109,-71
2019-08-31 04:45:12,18.10,18.10,18.10,99.90,376513,79,20117,-72
2019-08-31 04:45:46,18.10,18.10,18.10,99.90,376517,79,20168,-73
2019-08-31 04:46:18,18.00,18.00,18.00,99.90,377398,78,20138,-70
2019-08-31 04:46:51,18.00,18.00,18.00,99.90,378347,78,20179,-70
2019-08-31 04:47:24,18.00,18.00,18.00,99.90,377918,77,20111,-71
2019-08-31 04:47:57,18.00,18.00,18.00,99.90,377605,79,20116,-70
2019-08-31 04:48:29,18.00,18.00,18.00,99.90,377524,79,20233,-71
2019-08-31 04:49:02,18.00,18.00,18.00,99.90,377593,79,20132,-73
2019-08-31 04:49:35,18.00,18.00,18.00,99.90,377598,79,20120,-72
2019-08-31 04:50:09,18.00,18.00,18.00,99.90,378237,78,20120,-72
2019-08-31 04:50:41,18.00,18.00,18.00,99.90,377649,78,20120,-73
2019-08-31 04:51:14,18.00,18.00,18.00,99.90,377620,79,20151,-70
2019-08-31 04:51:47,18.00,18.00,18.00,99.90,376314,79,20132,-71
2019-08-31 04:52:20,18.00,18.00,18.00,99.90,375548,77,20156,-71
2019-08-31 04:52:52,18.00,18.00,18.00,99.90,375416,78,20160,-72
2019-08-31 04:53:25,18.00,18.00,18.00,99.90,375840,77,20113,-74
2019-08-31 04:53:58,18.00,18.00,18.00,99.90,378383,77,20384,-71
2019-08-31 04:54:31,18.00,18.00,18.00,99.90,375284,78,20193,-72
2019-08-31 04:55:03,18.00,18.00,18.00,99.90,375518,77,20153,-72
2019-08-31 04:55:36,18.00,18.00,18.00,99.90,375018,79,20395,-72
2019-08-31 04:56:09,18.00,18.00,18.00,99.90,389101,75,20181,-71
2019-08-31 04:56:42,18.00,18.00,18.00,99.90,388052,75,20446,-70
2019-08-31 04:57:14,18.00,18.00,18.00,99.90,389286,75,20109,-73
2019-08-31 04:57:47,18.00,18.00,18.00,99.90,388280,76,20159,-73
2019-08-31 04:58:20,18.00,18.00,18.00,99.90,389248,75,20144,-71
2019-08-31 04:58:53,18.00,18.00,18.00,99.90,388341,76,20129,-71
2019-08-31 04:59:25,18.00,18.00,18.00,99.90,389273,75,20121,-71
2019-08-31 04:59:58,18.00,18.00,18.00,99.90,389116,75,20124,-71
2019-08-31 05:00:31,18.00,18.00,18.00,99.90,389308,76,20460,-70
2019-08-31 05:01:04,18.00,18.00,18.00,99.90,389280,75,20431,-71
2019-08-31 05:01:36,18.10,18.10,18.10,99.90,389233,75,20129,-72
2019-08-31 05:02:09,18.10,18.10,18.10,99.90,389274,76,20389,-73
2019-08-31 05:02:42,18.10,18.10,18.10,99.90,389284,75,20155,-73
2019-08-31 05:03:15,18.10,18.10,18.10,99.90,389169,75,20155,-74
2019-08-31 05:03:47,18.10,18.10,18.10,99.90,389283,76,20125,-73
2019-08-31 05:04:20,18.10,18.10,18.10,99.90,384295,76,20126,-72
2019-08-31 05:04:53,18.10,18.10,18.10,99.90,384329,77,20122,-73
2019-08-31 05:05:26,18.10,18.10,18.10,99.90,384274,76,20152,-73
2019-08-31 05:05:59,18.10,18.10,18.10,99.90,384310,77,20125,-72
2019-08-31 05:06:32,18.10,18.10,18.10,99.90,384311,77,20121,-70
2019-08-31 05:07:04,18.10,18.10,18.10,99.90,384191,76,20204,-74
2019-08-31 05:07:37,18.10,18.10,18.10,99.90,384308,76,20239,-72
2019-08-31 05:08:10,18.10,18.10,18.10,99.90,384442,76,20152,-73
2019-08-31 05:08:43,18.10,18.10,18.10,99.90,384844,76,20434,-73
2019-08-31 05:09:15,18.00,18.00,18.00,99.90,384858,77,20434,-73
2019-08-31 05:09:48,18.10,18.10,18.10,99.90,384827,76,20118,-73
2019-08-31 05:10:22,18.00,18.00,18.00,99.90,384873,76,20125,-72
2019-08-31 05:10:55,18.10,18.10,18.10,99.90,384861,77,20154,-73
2019-08-31 05:11:28,18.00,18.00,18.00,99.90,384855,76,20192,-72
2019-08-31 05:12:01,18.00,18.00,18.00,99.90,384857,76,20399,-71
2019-08-31 05:12:33,18.10,18.10,18.10,99.90,384872,76,20165,-73
2019-08-31 05:13:06,18.10,18.10,18.10,99.90,384853,76,20148,-71
2019-08-31 05:13:39,18.10,18.10,18.10,99.90,384815,77,20152,-72
2019-08-31 05:14:12,18.10,18.10,18.10,99.90,384839,77,20145,-73
2019-08-31 05:14:44,18.10,18.10,18.10,99.90,384837,76,20121,-73
2019-08-31 05:15:17,18.20,18.20,18.20,99.90,384849,76,20157,-71
2019-08-31 05:15:50,18.20,18.20,18.20,99.90,379485,77,20127,-74
2019-08-31 05:16:23,18.20,18.20,18.20,99.90,379534,78,20116,-72
2019-08-31 05:16:55,18.20,18.20,18.20,99.90,379534,77,20152,-73
2019-08-31 05:17:28,18.30,18.30,18.30,99.90,380263,76,20166,-73
2019-08-31 05:18:01,18.20,18.20,18.20,99.90,384841,76,20188,-73
2019-08-31 05:18:34,18.20,18.20,18.20,99.90,384843,76,20418,-71
2019-08-31 05:19:06,18.20,18.20,18.20,99.90,384841,76,20395,-73
2019-08-31 05:19:39,18.10,18.10,18.10,99.90,384748,76,20243,-73
2019-08-31 05:20:13,18.10,18.10,18.10,99.90,384869,76,20118,-75
2019-08-31 05:20:46,18.10,18.10,18.10,99.90,384835,76,20398,-72
2019-08-31 05:21:18,18.10,18.10,18.10,99.90,384888,76,20580,-71
2019-08-31 05:21:51,18.00,18.00,18.00,99.90,384852,76,20148,-71
2019-08-31 05:22:24,18.00,18.00,18.00,99.90,384762,77,20152,-71
2019-08-31 05:22:57,18.10,18.10,18.10,99.90,384881,76,20122,-73
2019-08-31 05:23:29,18.10,18.10,18.10,99.90,384869,76,20118,-72
2019-08-31 05:24:02,18.10,18.10,18.10,99.90,384870,77,20189,-73
2019-08-31 05:24:35,18.10,18.10,18.10,99.90,384837,76,20110,-71
2019-08-31 05:25:08,18.10,18.10,18.10,99.90,384807,76,20414,-71
2019-08-31 05:25:41,18.00,18.00,18.00,99.90,384848,77,20149,-71
2019-08-31 05:26:13,18.00,18.00,18.00,99.90,384864,76,20387,-74
2019-08-31 05:26:46,18.00,18.00,18.00,99.90,384664,77,20157,-73
2019-08-31 05:27:19,18.00,18.00,18.00,99.90,384837,76,20148,-71
2019-08-31 05:27:52,18.00,18.00,18.00,99.90,384840,77,20410,-72
2019-08-31 05:28:24,18.00,18.00,18.00,99.90,384855,77,20105,-73
2019-08-31 05:28:57,18.00,18.00,18.00,99.90,384838,76,20110,-73
2019-08-31 05:29:30,18.00,18.00,18.00,99.90,384790,77,20110,-75
2019-08-31 05:30:04,18.00,18.00,18.00,99.90,384872,77,20212,-72
2019-08-31 05:30:37,18.00,18.00,18.00,99.90,384370,77,20118,-71
2019-08-31 05:31:10,18.00,18.00,18.00,99.90,384801,76,20110,-70
2019-08-31 05:31:43,18.00,18.00,18.00,99.90,384850,77,20125,-73
2019-08-31 05:32:15,18.00,18.00,18.00,99.90,384818,76,20181,-72
2019-08-31 05:32:48,18.00,18.00,18.00,99.90,384841,76,20117,-72
2019-08-31 05:33:21,18.00,18.00,18.00,99.90,384790,77,20152,-74
2019-08-31 05:33:54,18.10,18.10,18.10,99.90,384831,77,20126,-73
2019-08-31 05:34:26,18.00,18.00,18.00,99.90,384852,77,20156,-72
2019-08-31 05:34:59,18.10,18.10,18.10,99.90,384841,76,20154,-71
2019-08-31 05:35:32,18.10,18.10,18.10,99.90,384833,77,20160,-73
2019-08-31 05:36:05,18.20,18.20,18.20,99.90,384803,77,20200,-71
2019-08-31 05:36:37,18.20,18.20,18.20,99.90,384823,76,20122,-72
2019-08-31 05:37:10,18.20,18.20,18.20,99.90,384820,77,20114,-72
2019-08-31 05:37:43,18.20,18.20,18.20,99.90,384894,76,20105,-73
2019-08-31 05:38:16,18.20,18.20,18.20,99.90,384866,76,20118,-72
2019-08-31 05:38:48,18.30,18.30,18.30,99.90,384876,76,20275,-72
2019-08-31 05:39:21,18.20,18.20,18.20,99.90,384828,76,20122,-70
2019-08-31 05:39:54,18.30,18.30,18.30,99.90,384801,76,20126,-72
2019-08-31 05:40:27,18.30,18.30,18.30,99.90,384840,76,20113,-73
2019-08-31 05:40:59,18.30,18.30,18.30,99.90,384823,77,20151,-73
2019-08-31 05:41:32,18.30,18.30,18.30,99.90,384823,76,20129,-73
2019-08-31 05:42:05,18.40,18.40,18.40,99.90,384903,76,20160,-72
2019-08-31 05:42:38,18.40,18.40,18.40,99.90,384815,76,20121,-73
2019-08-31 05:43:10,18.40,18.40,18.40,99.90,384819,76,20122,-74
2019-08-31 05:43:43,18.40,18.40,18.40,99.90,384856,76,20122,-72
2019-08-31 05:44:16,18.40,18.40,18.40,99.90,384838,76,20394,-70
2019-08-31 05:44:49,18.40,18.40,18.40,99.90,375045,78,20123,-73
2019-08-31 05:45:22,18.40,18.40,18.40,99.90,375762,77,20119,-72
2019-08-31 05:45:55,18.40,18.40,18.40,99.90,384167,76,20149,-72
2019-08-31 05:46:28,18.40,18.40,18.40,99.90,384266,77,20156,-73
2019-08-31 05:47:01,18.50,18.50,18.50,99.90,383558,76,20114,-70
2019-08-31 05:47:33,18.50,18.50,18.50,99.90,388541,76,20103,-73
2019-08-31 05:48:06,18.50,18.50,18.50,99.90,381037,78,20159,-72
2019-08-31 05:48:39,18.50,18.50,18.50,99.90,385362,77,20118,-74
2019-08-31 05:49:12,18.50,18.50,18.50,99.90,388440,75,20121,-74
2019-08-31 05:49:44,18.60,18.60,18.60,99.90,386644,75,20106,-73
2019-08-31 05:50:17,18.60,18.60,18.60,99.90,384827,76,20121,-73
2019-08-31 05:50:50,18.60,18.60,18.60,99.90,384877,77,20152,-71
2019-08-31 05:51:23,18.70,18.70,18.70,99.90,384870,76,20122,-71
2019-08-31 05:51:55,18.70,18.70,18.70,99.90,384775,76,20125,-73
2019-08-31 05:52:28,18.70,18.70,18.70,99.90,384772,76,20122,-73
2019-08-31 05:53:01,18.80,18.80,18.80,99.90,384804,77,20195,-72
2019-08-31 05:53:34,18.90,18.90,18.90,99.90,384749,76,20152,-74
2019-08-31 05:54:06,18.90,18.90,18.90,99.90,384802,77,20400,-74
2019-08-31 05:54:39,18.90,18.90,18.90,99.90,384754,76,20153,-72
2019-08-31 05:55:13,18.90,18.90,18.90,99.90,384740,76,20399,-73
2019-08-31 05:55:46,18.90,18.90,18.90,99.90,384699,76,20133,-73
2019-08-31 05:56:18,18.90,18.90,18.90,99.90,384764,77,20126,-73
2019-08-31 05:56:51,19.00,19.00,19.00,99.90,384656,77,20188,-71
2019-08-31 05:57:24,19.00,19.00,19.00,99.90,384805,76,20433,-71
2019-08-31 05:57:56,19.00,19.00,19.00,99.90,384721,77,20129,-71
2019-08-31 05:58:29,19.10,19.10,19.10,99.90,384807,76,20126,-74
2019-08-31 05:59:02,19.10,19.10,19.10,99.90,384815,76,20150,-72
2019-08-31 05:59:34,19.10,19.10,19.10,99.90,384715,76,20118,-72
2019-08-31 06:00:08,19.10,19.10,19.10,99.90,384806,76,20156,-73
2019-08-31 06:00:41,19.20,19.20,19.20,99.90,384775,76,20149,-72
2019-08-31 06:01:14,19.20,19.20,19.20,99.90,384736,76,20145,-73
2019-08-31 06:01:47,19.20,19.20,19.20,99.90,384800,76,20105,-71
2019-08-31 06:02:20,19.20,19.20,19.20,99.90,384762,77,20120,-70
2019-08-31 06:02:52,19.20,19.20,19.20,99.90,384792,76,20195,-75
2019-08-31 06:03:25,19.20,19.20,19.20,99.90,384813,76,20418,-72
2019-08-31 06:03:58,19.20,19.20,19.20,99.90,384792,77,20394,-74
2019-08-31 06:04:31,19.20,19.20,19.20,99.90,384838,77,20121,-72
2019-08-31 06:05:05,19.20,19.20,19.20,99.90,384851,76,20117,-72
2019-08-31 06:05:38,19.30,19.30,19.30,99.90,384822,76,20204,-73
2019-08-31 06:06:11,19.30,19.30,19.30,99.90,384845,77,20157,-71
2019-08-31 06:06:44,19.30,19.30,19.30,99.90,384837,76,20204,-73
2019-08-31 06:07:16,19.30,19.30,19.30,99.90,384726,76,20122,-72
2019-08-31 06:07:49,19.30,19.30,19.30,99.90,384836,76,20148,-74
2019-08-31 06:08:22,19.40,19.40,19.40,99.90,384736,76,20387,-74
2019-08-31 06:08:55,19.40,19.40,19.40,99.90,384781,76,20449,-72
2019-08-31 06:09:27,19.40,19.40,19.40,99.90,384795,77,20187,-74
2019-08-31 06:10:00,19.50,19.50,19.50,99.90,384744,77,20152,-73
2019-08-31 06:10:33,19.50,19.50,19.50,99.90,384735,77,20126,-71
2019-08-31 06:11:07,19.50,19.50,19.50,99.90,384738,76,20129,-73
2019-08-31 06:11:39,19.60,19.60,19.60,99.90,384817,76,20427,-72
2019-08-31 06:12:12,19.60,19.60,19.60,99.90,384785,77,20181,-71
2019-08-31 06:12:45,19.60,19.60,19.60,99.90,384717,76,20152,-72
2019-08-31 06:13:18,19.70,19.70,19.70,99.90,384763,77,20208,-72
2019-08-31 06:13:50,19.70,19.70,19.70,99.90,384792,76,20124,-74
2019-08-31 06:14:23,19.70,19.70,19.70,99.90,384768,77,20101,-75
2019-08-31 06:14:56,19.80,19.80,19.80,99.90,384801,76,20177,-73
2019-08-31 06:15:29,19.80,19.80,19.80,99.90,384756,76,20141,-71
2019-08-31 06:16:01,19.80,19.80,19.80,99.90,384754,77,20121,-72
2019-08-31 06:16:34,19.90,19.90,19.90,99.90,384748,76,20130,-72
2019-08-31 06:17:07,19.80,19.80,19.80,99.90,384708,76,20235,-76
2019-08-31 06:17:40,19.80,19.80,19.80,99.90,384810,77,20129,-71
2019-08-31 06:18:12,19.90,19.90,19.90,99.90,384791,77,20126,-73
2019-08-31 06:18:45,20.00,20.00,20.00,99.90,384782,76,20454,-73
2019-08-31 06:19:18,20.10,20.10,20.10,99.90,384781,77,20188,-71
2019-08-31 06:19:51,20.10,20.10,20.10,99.90,384756,77,20121,-72
2019-08-31 06:20:23,20.10,20.10,20.10,99.90,384737,77,20403,-71
2019-08-31 06:20:56,20.20,20.20,20.20,99.90,384773,77,20161,-72
2019-08-31 06:21:29,20.30,20.30,20.30,99.90,384811,76,20110,-70
2019-08-31 06:22:02,20.40,20.40,20.40,99.90,384764,76,20106,-74
2019-08-31 06:22:35,20.40,20.40,20.40,99.90,384789,76,20117,-70
2019-08-31 06:23:07,20.40,20.40,20.40,99.90,384786,76,20219,-72
2019-08-31 06:23:40,20.40,20.40,20.40,99.90,384775,76,20125,-70
2019-08-31 06:24:13,20.50,20.50,20.50,99.90,384831,76,20122,-74
2019-08-31 06:24:45,20.50,20.50,20.50,99.90,384731,76,20153,-70
2019-08-31 06:25:18,20.60,20.60,20.60,99.90,384802,77,20121,-73
2019-08-31 06:25:51,20.60,20.60,20.60,99.90,384837,76,20122,-72
2019-08-31 06:26:24,20.60,20.60,20.60,99.90,384780,76,20126,-73
2019-08-31 06:26:57,20.60,20.60,20.60,99.90,384678,76,20129,-72
2019-08-31 06:27:30,20.60,20.60,20.60,99.90,384800,76,20160,-73
2019-08-31 06:28:02,20.70,20.70,20.70,99.90,384637,76,20153,-71
2019-08-31 06:28:35,20.70,20.70,20.70,99.90,384831,76,20390,-72
2019-08-31 06:29:08,20.70,20.70,20.70,99.90,384771,76,20399,-72
2019-08-31 06:29:40,20.70,20.70,20.70,99.90,384811,76,20190,-72
2019-08-31 06:30:24,20.70,20.70,20.70,99.90,384799,77,20391,-71
2019-08-31 06:30:56,20.70,20.70,20.70,99.90,384229,77,20121,-73
2019-08-31 06:31:29,20.70,20.70,20.70,99.90,384780,76,20371,-72
2019-08-31 06:32:02,20.70,20.70,20.70,99.90,384813,77,20148,-74
2019-08-31 06:32:35,20.70,20.70,20.70,99.90,384806,76,20118,-74
2019-08-31 06:33:07,20.70,20.70,20.70,99.90,384776,77,20109,-73
2019-08-31 06:33:40,20.70,20.70,20.70,99.90,384749,77,20148,-73
2019-08-31 06:34:13,20.70,20.70,20.70,99.90,384775,76,20160,-73
2019-08-31 06:34:45,20.70,20.70,20.70,99.90,384793,76,20231,-72
2019-08-31 06:35:18,20.70,20.70,20.70,99.90,384790,77,20117,-73
2019-08-31 06:35:51,20.70,20.70,20.70,99.90,384773,76,20394,-72
2019-08-31 06:36:24,20.70,20.70,20.70,99.90,384758,77,20209,-71
2019-08-31 06:36:57,20.80,20.80,20.80,99.90,384776,77,20432,-74
2019-08-31 06:37:29,20.90,20.90,20.90,99.90,384744,76,20105,-74
2019-08-31 06:38:03,21.00,21.00,21.00,99.90,384807,76,20153,-72
2019-08-31 06:38:35,21.00,21.00,21.00,99.90,384787,77,20125,-75
2019-08-31 06:39:08,21.10,21.10,21.10,99.90,384783,76,20158,-73
2019-08-31 06:39:41,21.20,21.20,21.20,99.90,384773,76,20109,-71
2019-08-31 06:40:15,21.30,21.30,21.30,99.90,384771,76,20122,-71
2019-08-31 06:40:48,21.30,21.30,21.30,99.90,384779,77,20148,-74
2019-08-31 06:41:21,21.40,21.40,21.40,99.90,384772,76,20117,-72
2019-08-31 06:41:53,21.50,21.50,21.50,99.90,384743,76,20414,-73
2019-08-31 06:42:26,21.60,21.60,21.60,99.90,384778,77,20117,-73
2019-08-31 06:42:59,21.60,21.60,21.60,99.90,384748,76,20403,-71
2019-08-31 06:43:31,21.60,21.60,21.60,99.90,384746,76,20133,-73
2019-08-31 06:44:04,21.60,21.60,21.60,99.90,384804,77,20118,-73
2019-08-31 06:44:37,21.70,21.70,21.70,99.90,384782,77,20402,-72
2019-08-31 06:45:10,21.70,21.70,21.70,99.90,384793,76,20375,-72
2019-08-31 06:45:43,21.80,21.80,21.80,99.90,384746,76,20406,-72
2019-08-31 06:46:15,21.80,21.80,21.80,99.90,384781,76,20504,-72
2019-08-31 06:46:48,21.80,21.80,21.80,99.90,384778,77,20117,-70
2019-08-31 06:47:21,21.80,21.80,21.80,99.90,384798,76,20121,-73
2019-08-31 06:47:54,21.80,21.80,21.80,99.90,383849,76,20152,-73
2019-08-31 06:48:26,21.80,21.80,21.80,99.90,381703,77,20156,-71
2019-08-31 06:48:59,21.70,21.70,21.70,99.90,384977,76,20109,-74
2019-08-31 06:49:32,21.70,21.70,21.70,99.90,384802,77,20152,-73
2019-08-31 06:50:06,21.70,21.70,21.70,99.90,384776,76,20110,-72
2019-08-31 06:50:39,21.60,21.60,21.60,99.90,384369,76,20394,-73
2019-08-31 06:51:11,21.60,21.60,21.60,99.90,384715,76,20118,-74
2019-08-31 06:51:44,21.60,21.60,21.60,99.90,384743,76,20148,-71
2019-08-31 06:52:17,21.60,21.60,21.60,99.90,384809,77,20437,-73
2019-08-31 06:52:49,21.60,21.60,21.60,99.90,384871,76,20586,-73
2019-08-31 06:53:22,21.70,21.70,21.70,99.90,384839,76,20148,-71
2019-08-31 06:53:55,21.70,21.70,21.70,99.90,386839,75,20420,-74
2019-08-31 06:54:28,21.70,21.70,21.70,99.90,387169,76,20160,-73
2019-08-31 06:55:00,21.70,21.70,21.70,99.90,387270,75,20125,-72
2019-08-31 06:55:33,21.60,21.60,21.60,99.90,387341,77,20142,-74
2019-08-31 06:56:06,21.70,21.70,21.70,99.90,387335,75,20133,-72
2019-08-31 06:56:39,21.70,21.70,21.70,99.90,387963,76,20159,-73
2019-08-31 06:57:11,21.70,21.70,21.70,99.90,387248,75,20113,-72
2019-08-31 06:57:44,21.70,21.70,21.70,99.90,389320,75,20124,-73
2019-08-31 06:58:17,21.80,21.80,21.80,99.90,389188,75,20155,-74
2019-08-31 06:58:50,21.80,21.80,21.80,99.90,389177,76,20665,-74
2019-08-31 06:59:22,21.90,21.90,21.90,99.90,388790,76,20446,-72
2019-08-31 06:59:55,21.90,21.90,21.90,99.90,388824,76,20124,-70
2019-08-31 07:00:29,21.90,21.90,21.90,99.90,389279,75,20121,-73
2019-08-31 07:01:02,21.90,21.90,21.90,99.90,384818,76,20181,-72
2019-08-31 07:01:35,22.00,22.00,22.00,99.90,388847,76,20215,-70
2019-08-31 07:02:08,22.00,22.00,22.00,99.90,389131,75,20132,-71
2019-08-31 07:02:40,22.00,22.00,22.00,99.90,389261,76,20105,-71
2019-08-31 07:03:13,22.00,22.00,22.00,99.90,389181,76,20229,-71
2019-08-31 07:03:46,22.00,22.00,22.00,99.90,389261,75,20121,-69
2019-08-31 07:04:19,21.90,21.90,21.90,99.90,389295,76,20397,-71
2019-08-31 07:04:51,21.80,21.80,21.80,99.90,389278,75,20144,-70
2019-08-31 07:05:24,21.80,21.80,21.80,99.90,389242,76,20121,-74
2019-08-31 07:05:57,21.80,21.80,21.80,99.90,389290,75,20105,-71
2019-08-31 07:06:30,21.80,21.80,21.80,99.90,389120,76,20121,-71
2019-08-31 07:07:02,21.80,21.80,21.80,99.90,389105,75,20109,-71
2019-08-31 07:07:35,21.70,21.70,21.70,99.90,389017,75,20108,-71
2019-08-31 07:08:08,21.70,21.70,21.70,99.90,389292,75,20108,-71
2019-08-31 07:08:40,21.70,21.70,21.70,99.90,388873,75,20128,-69
2019-08-31 07:09:13,21.70,21.70,21.70,99.90,389270,75,20172,-73
2019-08-31 07:09:46,21.60,21.60,21.60,99.90,389345,75,20181,-70
2019-08-31 07:10:19,21.60,21.60,21.60,99.90,389274,75,20413,-72
2019-08-31 07:10:52,21.60,21.60,21.60,99.90,389316,76,20147,-70
2019-08-31 07:11:25,21.50,21.50,21.50,99.90,389304,76,20466,-71
2019-08-31 07:11:57,21.50,21.50,21.50,99.90,389255,76,20125,-72
2019-08-31 07:12:30,21.40,21.40,21.40,99.90,389167,75,20153,-73
2019-08-31 07:13:03,21.40,21.40,21.40,99.90,384793,76,20414,-72
2019-08-31 07:13:35,21.40,21.40,21.40,99.90,384783,77,20119,-70
2019-08-31 07:14:08,21.40,21.40,21.40,99.90,384851,76,20156,-70
2019-08-31 07:14:41,21.40,21.40,21.40,99.90,388507,75,20148,-71
2019-08-31 07:15:15,21.40,21.40,21.40,99.90,384752,76,20125,-72
2019-08-31 07:15:48,21.40,21.40,21.40,99.90,384845,76,20406,-71
2019-08-31 07:16:21,21.40,21.40,21.40,99.90,384829,77,20399,-70
2019-08-31 07:16:53,21.40,21.40,21.40,99.90,384535,76,20156,-71
2019-08-31 07:17:26,21.40,21.40,21.40,99.90,384839,76,20110,-72
2019-08-31 07:17:59,21.40,21.40,21.40,99.90,384575,76,20152,-69
2019-08-31 07:18:32,21.40,21.40,21.40,99.90,384831,76,20145,-70
2019-08-31 07:19:04,21.40,21.40,21.40,99.90,384774,76,20125,-72
2019-08-31 07:19:37,21.40,21.40,21.40,99.90,384837,77,20418,-72
2019-08-31 07:20:11,21.40,21.40,21.40,99.90,384843,76,20422,-72
2019-08-31 07:20:44,21.40,21.40,21.40,99.90,384831,76,20149,-71
2019-08-31 07:21:16,21.40,21.40,21.40,99.90,385004,76,20125,-73
2019-08-31 07:21:49,21.40,21.40,21.40,99.90,384788,77,20148,-69
2019-08-31 07:22:22,21.40,21.40,21.40,99.90,384665,77,20122,-71
2019-08-31 07:22:55,21.40,21.40,21.40,99.90,384811,76,20399,-74
2019-08-31 07:23:27,21.40,21.40,21.40,99.90,384581,76,20390,-70
2019-08-31 07:24:00,21.40,21.40,21.40,99.90,384607,77,20105,-71
2019-08-31 07:24:33,21.50,21.50,21.50,99.90,384774,76,20106,-71
2019-08-31 07:25:06,21.50,21.50,21.50,99.90,384810,76,20118,-71
2019-08-31 07:25:39,21.60,21.60,21.60,99.90,384784,76,20195,-70
2019-08-31 07:26:12,21.70,21.70,21.70,99.90,384852,76,20109,-71
2019-08-31 07:26:45,21.70,21.70,21.70,99.90,384680,77,20383,-71
2019-08-31 07:27:18,21.80,21.80,21.80,99.90,384822,77,20450,-73
2019-08-31 07:27:50,21.80,21.80,21.80,99.90,384786,76,20168,-71
2019-08-31 07:28:23,21.90,21.90,21.90,99.90,384391,76,20122,-71
2019-08-31 07:28:56,21.90,21.90,21.90,99.90,384519,76,20145,-70
2019-08-31 07:29:29,22.00,22.00,22.00,99.90,384406,76,20160,-74
2019-08-31 07:30:01,22.00,22.00,22.00,99.90,384476,77,20122,-71
2019-08-31 07:30:34,22.10,22.10,22.10,99.90,384802,77,20106,-71
2019-08-31 07:31:07,22.10,22.10,22.10,99.90,384710,76,20118,-70
2019-08-31 07:31:40,22.20,22.20,22.20,99.90,384830,77,20149,-70
2019-08-31 07:32:12,22.20,22.20,22.20,99.90,384643,76,20148,-70
2019-08-31 07:32:45,22.30,22.30,22.30,99.90,384539,76,20109,-70
2019-08-31 07:33:18,22.40,22.40,22.40,99.90,384674,77,20121,-72
2019-08-31 07:33:51,22.30,22.30,22.30,99.90,384759,76,20121,-72
2019-08-31 07:34:24,22.40,22.40,22.40,99.90,387369,76,20156,-72
2019-08-31 07:34:56,22.30,22.30,22.30,99.90,387662,76,20126,-71
2019-08-31 07:35:29,22.40,22.40,22.40,99.90,387305,75,20125,-72
2019-08-31 07:36:02,22.40,22.40,22.40,99.90,387251,75,20148,-70
2019-08-31 07:36:35,22.40,22.40,22.40,99.90,387310,75,20125,-75
2019-08-31 07:37:08,22.40,22.40,22.40,99.90,387369,75,20156,-72
2019-08-31 07:37:40,22.40,22.40,22.40,99.90,387289,77,20122,-72
2019-08-31 07:38:13,22.40,22.40,22.40,99.90,387211,75,20405,-71
2019-08-31 07:38:46,22.30,22.30,22.30,99.90,387288,76,20122,-72
2019-08-31 07:39:19,22.30,22.30,22.30,99.90,387284,75,20105,-74
2019-08-31 07:39:51,22.30,22.30,22.30,99.90,387267,75,20121,-74
2019-08-31 07:40:24,22.30,22.30,22.30,99.90,387357,77,20121,-74
2019-08-31 07:40:57,22.30,22.30,22.30,99.90,387119,75,20129,-72
2019-08-31 07:41:29,22.40,22.40,22.40,99.90,387212,75,20430,-72
2019-08-31 07:42:02,22.40,22.40,22.40,99.90,387192,75,20152,-75
2019-08-31 07:42:35,22.40,22.40,22.40,99.90,387344,75,20121,-75
2019-08-31 07:43:08,22.30,22.30,22.30,99.90,387315,75,20452,-71
2019-08-31 07:43:41,22.30,22.30,22.30,99.90,388008,75,20155,-73
2019-08-31 07:44:13,22.30,22.30,22.30,99.90,387319,76,20129,-73
2019-08-31 07:44:46,22.20,22.20,22.20,99.90,387222,77,20157,-71
2019-08-31 07:45:19,22.20,22.20,22.20,99.90,387093,75,20125,-71
2019-08-31 07:45:52,22.20,22.20,22.20,99.90,387319,75,20432,-76
2019-08-31 07:46:25,22.20,22.20,22.20,99.90,387371,77,20633,-76
2019-08-31 07:46:58,22.20,22.20,22.20,99.90,387209,75,20152,-74
2019-08-31 07:47:30,22.10,22.10,22.10,99.90,387244,75,20164,-77
2019-08-31 07:48:03,22.10,22.10,22.10,99.90,387332,76,20125,-74
2019-08-31 07:48:36,22.20,22.20,22.20,99.90,387238,75,20160,-75
2019-08-31 07:49:09,22.20,22.20,22.20,99.90,381237,78,20121,-75
2019-08-31 07:49:41,22.20,22.20,22.20,99.90,388954,76,20150,-76
2019-08-31 07:50:15,22.30,22.30,22.30,99.90,388878,76,20103,-75
2019-08-31 07:50:48,22.40,22.40,22.40,99.90,389447,76,20115,-75
2019-08-31 07:51:21,22.40,22.40,22.40,99.90,389307,75,20147,-74
2019-08-31 07:51:53,22.50,22.50,22.50,99.90,381802,78,20438,-76
2019-08-31 07:52:26,22.40,22.40,22.40,99.90,388907,76,20145,-76
2019-08-31 07:52:59,22.50,22.50,22.50,99.90,381335,78,20118,-76
2019-08-31 07:53:32,22.50,22.50,22.50,99.90,389213,75,20150,-75
2019-08-31 07:54:04,22.50,22.50,22.50,99.90,389563,76,20146,-74
2019-08-31 07:54:37,22.50,22.50,22.50,99.90,389454,75,20369,-73
2019-08-31 07:55:10,22.40,22.40,22.40,99.90,389407,76,20400,-75
2019-08-31 07:55:43,22.40,22.40,22.40,99.90,389450,75,20120,-75
2019-08-31 07:56:16,22.40,22.40,22.40,99.90,381779,78,20148,-74
2019-08-31 07:56:48,22.50,22.50,22.50,99.90,388904,76,20224,-76
2019-08-31 07:57:21,22.60,22.60,22.60,99.90,389488,76,20106,-74
2019-08-31 07:57:54,22.60,22.60,22.60,99.90,389276,76,20107,-75
2019-08-31 07:58:27,22.60,22.60,22.60,99.90,381844,78,20136,-73
2019-08-31 07:59:00,22.60,22.60,22.60,99.90,389159,76,20388,-75
2019-08-31 07:59:32,22.70,22.70,22.70,99.90,381826,78,20405,-75
2019-08-31 08:00:06,22.70,22.70,22.70,99.90,379343,78,20120,-75
2019-08-31 08:00:39,22.60,22.60,22.60,99.90,389402,76,20149,-73
2019-08-31 08:01:12,22.60,22.60,22.60,99.90,389172,76,20123,-76
2019-08-31 08:01:45,22.50,22.50,22.50,99.90,389308,76,20141,-76
2019-08-31 08:02:18,22.50,22.50,22.50,99.90,381726,76,20117,-74
2019-08-31 08:02:50,22.50,22.50,22.50,99.90,388926,76,20174,-73
2019-08-31 08:03:23,22.60,22.60,22.60,99.90,389234,76,20114,-74
2019-08-31 08:03:56,22.60,22.60,22.60,99.90,388858,76,20103,-73
2019-08-31 08:04:29,22.60,22.60,22.60,99.90,389054,76,20142,-75
2019-08-31 08:05:01,22.60,22.60,22.60,99.90,389335,76,20368,-74
2019-08-31 08:05:34,22.60,22.60,22.60,99.90,381853,78,20125,-75
2019-08-31 08:06:07,22.60,22.60,22.60,99.90,389373,76,20373,-74
2019-08-31 08:06:39,22.70,22.70,22.70,99.90,389409,76,20165,-74
2019-08-31 08:07:12,22.60,22.60,22.60,99.90,389486,76,20162,-77
2019-08-31 08:07:45,22.60,22.60,22.60,99.90,389451,76,20119,-76
2019-08-31 08:08:18,22.60,22.60,22.60,99.90,389474,76,20107,-73
2019-08-31 08:08:50,22.70,22.70,22.70,99.90,381869,78,20152,-74
2019-08-31 08:09:23,22.80,22.80,22.80,99.90,388178,76,20103,-74
2019-08-31 08:09:56,22.80,22.80,22.80,99.90,388067,76,20149,-73
2019-08-31 08:10:28,22.90,22.90,22.90,99.90,380749,78,20152,-75
2019-08-31 08:11:01,23.00,23.00,23.00,99.90,378197,78,20177,-73
2019-08-31 08:11:34,23.00,23.00,23.00,99.90,378210,78,20123,-74
2019-08-31 08:12:07,23.00,23.00,23.00,99.90,374190,79,20127,-76
2019-08-31 08:12:39,23.00,23.00,23.00,99.90,374209,79,20206,-73
2019-08-31 08:13:12,23.10,23.10,23.10,99.90,378204,78,20156,-74
2019-08-31 08:13:45,23.00,23.00,23.00,99.90,374167,79,20427,-74
2019-08-31 08:14:18,23.00,23.00,23.00,99.90,374182,79,20166,-73
2019-08-31 08:14:50,23.00,23.00,23.00,99.90,374180,78,20163,-73
2019-08-31 08:15:24,23.00,23.00,23.00,99.90,374154,78,20123,-74
2019-08-31 08:15:57,22.90,22.90,22.90,99.90,374132,79,20156,-74
2019-08-31 08:16:30,23.00,23.00,23.00,99.90,374171,79,20119,-74
2019-08-31 08:17:03,23.00,23.00,23.00,99.90,374128,79,20124,-74
2019-08-31 08:17:36,23.00,23.00,23.00,99.90,374183,79,20189,-74
2019-08-31 08:18:08,23.00,23.00,23.00,99.90,374187,79,20150,-74
2019-08-31 08:18:41,23.00,23.00,23.00,99.90,374190,79,20180,-74
2019-08-31 08:19:14,23.10,23.10,23.10,99.90,374226,79,20204,-74
2019-08-31 08:19:47,23.10,23.10,23.10,99.90,374191,79,20119,-74
2019-08-31 08:20:20,23.10,23.10,23.10,99.90,378241,78,20151,-73
2019-08-31 08:20:53,23.30,23.30,23.30,99.90,378186,78,20377,-75
2019-08-31 08:21:26,23.30,23.30,23.30,99.90,378236,78,20119,-74
2019-08-31 08:21:58,23.40,23.40,23.40,99.90,378177,78,20155,-75
2019-08-31 08:22:31,23.50,23.50,23.50,99.90,374177,79,20416,-75
2019-08-31 08:23:04,23.60,23.60,23.60,99.90,374041,78,20167,-73
2019-08-31 08:23:36,23.70,23.70,23.70,99.90,378236,78,20120,-73
2019-08-31 08:24:09,23.70,23.70,23.70,99.90,374192,79,20120,-73
2019-08-31 08:24:42,23.70,23.70,23.70,99.90,374195,79,20186,-74
2019-08-31 08:25:15,23.60,23.60,23.60,99.90,378224,78,20119,-74
2019-08-31 08:25:48,23.60,23.60,23.60,99.90,378198,78,20366,-75
2019-08-31 08:26:20,23.50,23.50,23.50,99.90,374204,79,20466,-73
2019-08-31 08:26:53,23.60,23.60,23.60,99.90,374117,79,20112,-74
2019-08-31 08:27:26,23.60,23.60,23.60,99.90,374173,79,20151,-75
2019-08-31 08:27:59,23.70,23.70,23.70,99.90,374186,79,20162,-76
2019-08-31 08:28:32,23.60,23.60,23.60,99.90,378214,78,20120,-76
2019-08-31 08:29:04,23.50,23.50,23.50,99.90,378200,78,20161,-74
2019-08-31 08:29:37,23.60,23.60,23.60,99.90,374221,79,20401,-75
2019-08-31 08:30:15,23.70,23.70,23.70,99.90,374176,79,20119,-73
2019-08-31 08:30:47,23.80,23.80,23.80,99.90,378974,78,20154,-75
2019-08-31 08:31:20,23.80,23.80,23.80,99.90,379881,76,20146,-75
2019-08-31 08:31:53,23.80,23.80,23.80,99.90,376067,78,20123,-73
2019-08-31 08:32:26,23.90,23.90,23.90,99.90,378206,75,20150,-74
2019-08-31 08:32:58,24.00,24.00,24.00,99.90,397711,74,20175,-73
2019-08-31 08:33:31,23.90,23.90,23.90,99.90,398725,74,20100,-74
2019-08-31 08:34:04,23.90,23.90,23.90,99.90,398708,74,20104,-75
2019-08-31 08:34:37,23.90,23.90,23.90,99.90,398778,74,20139,-73
2019-08-31 08:35:10,23.90,23.90,23.90,99.90,398771,73,20120,-74
2019-08-31 08:35:43,24.00,24.00,24.00,99.90,395979,73,20150,-74
2019-08-31 08:36:16,24.00,24.00,24.00,99.90,390311,76,20119,-74
2019-08-31 08:36:49,24.10,24.10,24.10,99.90,390541,76,20233,-74
2019-08-31 08:37:21,24.20,24.20,24.20,99.90,390584,76,20228,-74
2019-08-31 08:37:54,24.10,24.10,24.10,99.90,392688,74,20371,-74
2019-08-31 08:38:27,24.20,24.20,24.20,99.90,390284,74,20416,-74
2019-08-31 08:39:00,24.50,24.50,24.50,99.90,390038,76,20151,-75
2019-08-31 08:39:32,24.70,24.70,24.70,99.90,389843,76,20207,-74
2019-08-31 08:40:07,24.90,24.90,24.90,99.90,389084,76,20366,-75
2019-08-31 08:40:40,25.00,25.00,25.00,99.90,388357,76,20135,-75
2019-08-31 08:41:12,25.10,25.10,25.10,99.90,389116,76,20147,-73
2019-08-31 08:41:45,25.10,25.10,25.10,99.90,389063,76,20468,-74
2019-08-31 08:42:18,25.20,25.20,25.20,99.90,389105,76,20152,-75
2019-08-31 08:42:51,25.40,25.40,25.40,99.90,389060,75,20190,-74
2019-08-31 08:43:23,25.60,25.60,25.60,99.90,389118,76,20187,-75
2019-08-31 08:43:56,25.70,25.70,25.70,99.90,389154,76,20135,-75
2019-08-31 08:44:29,25.90,25.90,25.90,99.90,389093,76,20136,-76
2019-08-31 08:45:04,26.10,26.10,26.10,99.90,390944,74,20378,-72
2019-08-31 08:45:40,26.50,26.50,26.50,99.90,392527,74,20115,-71
2019-08-31 08:46:13,26.80,26.80,26.80,99.90,398715,74,20116,-75
2019-08-31 08:46:45,27.00,27.00,27.00,99.90,398810,74,20116,-78
2019-08-31 08:47:18,27.30,27.30,27.30,99.90,398794,74,20120,-77
2019-08-31 08:47:51,27.50,27.50,27.50,99.90,398773,73,20124,-75
2019-08-31 08:48:24,27.70,27.70,27.70,99.90,398852,74,20112,-76
2019-08-31 08:48:57,27.80,27.80,27.80,99.90,398795,74,20112,-77
2019-08-31 08:49:30,28.00,28.00,28.00,99.90,394691,74,20150,-78
2019-08-31 08:50:04,28.10,28.10,28.10,99.90,390551,75,20159,-79
2019-08-31 08:50:36,28.40,28.40,28.40,99.90,388106,76,20117,-77
2019-08-31 08:51:09,28.60,28.60,28.60,99.90,388124,75,20108,-77
2019-08-31 08:51:42,28.90,28.90,28.90,99.90,388093,75,20147,-78
2019-08-31 08:52:15,29.20,29.20,29.20,99.90,387973,75,20124,-75
2019-08-31 08:52:47,29.40,29.40,29.40,99.90,388116,75,20125,-78
2019-08-31 08:53:20,29.50,29.50,29.50,99.90,388157,76,20152,-77
2019-08-31 08:53:53,29.70,29.70,29.70,99.40,388099,76,20215,-77
2019-08-31 08:54:26,29.70,29.70,29.70,99.10,388089,75,20152,-78
2019-08-31 08:54:59,29.70,29.70,29.70,99.00,388004,75,20222,-76
2019-08-31 08:55:32,29.90,29.90,29.90,98.20,388853,75,20164,-77
2019-08-31 08:56:05,30.10,30.10,30.10,98.40,389271,75,20148,-76
2019-08-31 08:56:38,30.30,30.30,30.30,97.50,394575,74,20112,-78
2019-08-31 08:57:10,30.40,30.40,30.40,97.30,386694,76,20385,-77
2019-08-31 08:57:43,30.50,30.50,30.50,97.30,386715,77,20417,-75
2019-08-31 08:58:16,30.40,30.40,30.40,96.90,386593,77,20141,-77
2019-08-31 08:58:49,30.50,30.50,30.50,96.90,386737,75,20167,-78
2019-08-31 08:59:22,30.60,30.60,30.60,96.40,387220,77,20124,-78
2019-08-31 08:59:54,30.70,30.70,30.70,96.10,387364,77,20178,-78
2019-08-31 09:00:31,30.90,30.90,30.90,96.10,387383,76,20171,-76
2019-08-31 09:01:04,30.80,30.80,30.80,95.50,387270,76,20140,-77
2019-08-31 09:01:36,31.00,31.00,31.00,95.40,387281,75,20445,-76
2019-08-31 09:02:09,31.40,31.40,31.40,95.10,387309,77,20219,-78
2019-08-31 09:02:42,31.40,31.40,31.40,94.70,387340,76,20132,-77
2019-08-31 09:03:15,31.60,31.60,31.60,93.80,387385,76,20144,-79
2019-08-31 09:03:48,31.60,31.60,31.60,93.70,380824,78,20174,-79
2019-08-31 09:04:21,31.90,31.90,31.90,93.40,384665,76,20138,-79
2019-08-31 09:04:53,32.00,32.00,32.00,92.70,387272,76,20168,-78
2019-08-31 09:05:26,31.90,31.90,31.90,92.40,387319,77,20164,-80
2019-08-31 09:05:59,31.90,31.90,31.90,92.40,387304,77,20148,-81
2019-08-31 09:06:32,32.50,32.50,32.50,92.30,387276,76,20136,-77
2019-08-31 09:07:05,32.70,32.70,32.70,91.70,387880,76,20171,-79
2019-08-31 09:07:38,32.90,32.90,32.90,90.90,387319,77,20148,-78
2019-08-31 09:08:11,32.90,32.90,32.90,90.60,387411,76,20132,-78
2019-08-31 09:08:44,33.10,33.10,33.10,90.20,387276,76,20171,-76
2019-08-31 09:09:17,33.30,33.30,33.30,89.00,387068,76,20189,-75
2019-08-31 09:09:50,33.30,33.30,33.30,88.80,387138,77,20190,-74
2019-08-31 09:10:26,33.50,33.50,33.50,90.00,383116,77,20201,-74
2019-08-31 09:10:59,33.40,33.40,33.40,87.70,394791,75,20227,-76
2019-08-31 09:11:32,33.40,33.40,33.40,87.50,395988,75,20386,-75
2019-08-31 09:12:05,33.30,33.30,33.30,86.10,394446,74,20105,-74
2019-08-31 09:12:37,33.20,33.20,33.20,86.50,388890,76,20158,-73
2019-08-31 09:13:10,33.40,33.40,33.40,87.10,388460,75,20157,-73
2019-08-31 09:13:43,33.60,33.60,33.60,85.40,388836,75,20131,-75
2019-08-31 09:14:16,33.60,33.60,33.60,85.40,387639,76,20123,-75
2019-08-31 09:14:48,33.70,33.70,33.70,85.10,388082,76,20442,-74
2019-08-31 09:15:22,33.40,33.40,33.40,84.00,389174,75,20195,-73
2019-08-31 09:15:55,33.10,33.10,33.10,88.30,389140,76,20193,-74
2019-08-31 09:16:28,33.30,33.30,33.30,85.30,389250,76,20103,-74
2019-08-31 09:17:00,33.20,33.20,33.20,84.80,388678,76,20147,-75
2019-08-31 09:17:33,33.50,33.50,33.50,84.70,381398,78,20149,-75
2019-08-31 09:18:06,33.60,33.60,33.60,84.10,388855,76,20119,-73
2019-08-31 09:18:39,33.60,33.60,33.60,84.00,388872,76,20107,-75
2019-08-31 09:19:11,33.80,33.80,33.80,83.50,381174,78,20109,-74
2019-08-31 09:19:44,33.80,33.80,33.80,82.50,389275,76,20384,-74
2019-08-31 09:20:17,33.80,33.80,33.80,82.50,389194,75,20123,-74
2019-08-31 09:20:50,33.80,33.80,33.80,80.90,388934,75,20147,-75
2019-08-31 09:21:23,33.80,33.80,33.80,82.00,388901,75,20150,-74
2019-08-31 09:21:55,33.80,33.80,33.80,82.80,388620,76,20389,-72
2019-08-31 09:22:28,33.90,33.90,33.90,81.00,388775,75,20450,-73
2019-08-31 09:23:01,33.80,33.80,33.80,82.50,389387,75,20470,-74
2019-08-31 09:23:34,33.70,33.70,33.70,81.70,391918,75,20241,-72
2019-08-31 09:24:06,34.00,34.00,34.00,81.90,392522,74,20404,-74
2019-08-31 09:24:39,34.00,34.00,34.00,81.40,395845,75,20140,-72
2019-08-31 09:25:12,34.00,34.00,34.00,80.80,395343,75,20121,-72
2019-08-31 09:25:45,33.40,33.40,33.40,80.50,395470,75,20151,-72
2019-08-31 09:26:18,32.80,32.80,32.80,83.00,393682,75,20132,-76
2019-08-31 09:26:50,32.70,32.70,32.70,82.20,395155,75,20117,-72
2019-08-31 09:27:23,32.60,32.60,32.60,83.30,395362,75,20121,-71
2019-08-31 09:27:56,32.70,32.70,32.70,83.90,395231,75,20250,-70
2019-08-31 09:28:29,32.80,32.80,32.80,83.50,395293,75,20121,-73
2019-08-31 09:29:01,33.00,33.00,33.00,83.00,389615,75,20192,-72
2019-08-31 09:29:34,33.40,33.40,33.40,83.40,388934,75,20236,-73
2019-08-31 09:30:07,33.80,33.80,33.80,82.30,390250,75,20186,-74
2019-08-31 09:30:40,33.90,33.90,33.90,81.00,388553,75,20154,-73
2019-08-31 09:31:13,34.30,34.30,34.30,80.20,388393,75,20177,-72
2019-08-31 09:31:46,34.30,34.30,34.30,80.30,388626,75,20119,-72
2019-08-31 09:32:19,34.60,34.60,34.60,78.90,388575,76,20119,-73
2019-08-31 09:32:51,34.60,34.60,34.60,78.80,390719,75,20107,-72
2019-08-31 09:33:24,34.60,34.60,34.60,78.80,394706,75,20121,-74
2019-08-31 09:33:57,34.70,34.70,34.70,77.60,394502,75,20117,-72
2019-08-31 09:34:29,34.70,34.70,34.70,77.90,394616,74,20116,-72
2019-08-31 09:35:03,34.60,34.60,34.60,76.30,394889,75,20121,-73
2019-08-31 09:35:35,34.50,34.50,34.50,76.10,395437,75,20147,-71
2019-08-31 09:36:08,34.30,34.30,34.30,75.90,395461,75,20180,-73
2019-08-31 09:36:41,34.10,34.10,34.10,77.10,395733,75,20426,-73
2019-08-31 09:37:13,34.00,34.00,34.00,77.40,391461,75,20225,-74
2019-08-31 09:37:46,34.10,34.10,34.10,77.20,389363,75,20111,-72
2019-08-31 09:38:19,33.90,33.90,33.90,77.50,389221,75,20403,-73
2019-08-31 09:38:52,34.00,34.00,34.00,77.60,388178,75,20157,-72
2019-08-31 09:39:24,34.30,34.30,34.30,76.50,381180,77,20156,-71
2019-08-31 09:39:57,34.70,34.70,34.70,76.20,375388,78,20244,-72
2019-08-31 09:40:30,34.40,34.40,34.40,75.70,376267,78,20163,-70
2019-08-31 09:41:03,34.60,34.60,34.60,75.10,371844,80,20155,-72
2019-08-31 09:41:35,34.40,34.40,34.40,75.10,371926,80,20165,-72
2019-08-31 09:42:08,34.10,34.10,34.10,76.40,368860,79,20164,-71
2019-08-31 09:42:41,34.30,34.30,34.30,75.70,382435,77,20147,-71
2019-08-31 09:43:13,34.50,34.50,34.50,74.40,382425,77,20117,-70
2019-08-31 09:43:46,34.60,34.60,34.60,75.00,375058,78,20490,-71
2019-08-31 09:44:19,34.50,34.50,34.50,75.30,382110,77,20160,-71
2019-08-31 09:44:52,34.40,34.40,34.40,74.70,382426,77,20125,-70
2019-08-31 09:45:24,34.20,34.20,34.20,74.80,382390,77,20125,-72
2019-08-31 09:45:57,34.00,34.00,34.00,75.30,382359,77,20196,-70
2019-08-31 09:46:30,34.00,34.00,34.00,75.50,382338,77,20167,-70
2019-08-31 09:47:03,33.90,33.90,33.90,75.60,382590,77,20153,-70
2019-08-31 09:47:35,33.80,33.80,33.80,75.50,374729,79,20154,-73
2019-08-31 09:48:08,33.80,33.80,33.80,75.70,382710,77,20155,-71
2019-08-31 09:48:41,33.80,33.80,33.80,75.60,382376,77,20109,-72
2019-08-31 09:49:17,33.90,33.90,33.90,76.30,380257,77,20673,-72
2019-08-31 09:49:50,34.00,34.00,34.00,76.30,385653,76,20170,-71
2019-08-31 09:50:24,34.10,34.10,34.10,75.70,394396,75,20126,-70
2019-08-31 09:50:57,34.10,34.10,34.10,75.50,389956,75,20648,-72
2019-08-31 09:51:29,34.30,34.30,34.30,75.50,384056,77,20148,-72
2019-08-31 09:52:02,34.40,34.40,34.40,74.00,383950,76,20359,-71
2019-08-31 09:52:35,34.50,34.50,34.50,75.10,383973,77,20117,-70
2019-08-31 09:53:08,34.80,34.80,34.80,74.50,376907,79,20115,-71
2019-08-31 09:53:40,34.90,34.90,34.90,73.60,373826,79,20160,-72
2019-08-31 09:54:13,34.90,34.90,34.90,73.20,373790,79,20114,-71
2019-08-31 09:54:46,34.80,34.80,34.80,72.40,374005,78,20149,-72
2019-08-31 09:55:19,34.80,34.80,34.80,72.50,375383,78,20123,-73
2019-08-31 09:55:51,34.90,34.90,34.90,73.10,379086,77,20397,-71
2019-08-31 09:56:24,35.00,35.00,35.00,72.90,379124,78,20154,-71
2019-08-31 09:56:57,34.90,34.90,34.90,73.10,372126,78,20546,-70
2019-08-31 09:57:30,34.90,34.90,34.90,73.40,372885,78,20160,-72
2019-08-31 09:58:02,35.10,35.10,35.10,72.70,378397,78,20124,-71
2019-08-31 09:58:35,35.20,35.20,35.20,72.60,373810,79,20181,-71
2019-08-31 09:59:08,35.00,35.00,35.00,72.10,374651,79,20185,-71
2019-08-31 09:59:41,34.50,34.50,34.50,71.50,373660,79,20176,-71
2019-08-31 10:00:18,34.30,34.30,34.30,72.00,374850,79,20399,-71
2019-08-31 10:00:51,34.10,34.10,34.10,73.20,373848,79,20415,-72
2019-08-31 10:01:24,33.50,33.50,33.50,74.10,374516,76,20426,-72
2019-08-31 10:01:57,33.10,33.10,33.10,75.20,378042,76,20212,-70
2019-08-31 10:02:29,33.00,33.00,33.00,76.40,381760,78,20588,-71
2019-08-31 10:03:02,33.10,33.10,33.10,76.20,381768,78,20111,-72
2019-08-31 10:03:35,33.40,33.40,33.40,76.10,381758,78,20123,-71
2019-08-31 10:04:08,33.50,33.50,33.50,75.90,381740,78,20127,-72
2019-08-31 10:04:40,33.30,33.30,33.30,75.40,381687,78,20124,-71
2019-08-31 10:05:13,33.00,33.00,33.00,76.20,380399,78,20127,-73
2019-08-31 10:05:46,33.00,33.00,33.00,76.40,378395,78,20124,-72
2019-08-31 10:06:19,33.00,33.00,33.00,77.80,380656,78,20158,-72
2019-08-31 10:06:51,33.10,33.10,33.10,77.50,381016,78,20419,-72
2019-08-31 10:07:24,33.20,33.20,33.20,77.50,376418,78,20166,-72
2019-08-31 10:07:57,33.40,33.40,33.40,77.40,373170,80,20134,-71
2019-08-31 10:08:30,33.60,33.60,33.60,78.00,373226,80,20193,-71
2019-08-31 10:09:03,34.00,34.00,34.00,76.80,373216,78,20153,-73
2019-08-31 10:09:35,34.00,34.00,34.00,76.40,374476,78,20141,-71
2019-08-31 10:10:08,34.30,34.30,34.30,75.80,379351,78,20154,-74
2019-08-31 10:10:41,34.40,34.40,34.40,74.70,379316,77,20157,-71
2019-08-31 10:11:14,34.50,34.50,34.50,74.30,386293,77,20195,-74
2019-08-31 10:11:47,34.50,34.50,34.50,73.70,393684,75,20123,-72
2019-08-31 10:12:20,34.70,34.70,34.70,73.60,389311,75,20132,-73
2019-08-31 10:12:53,34.70,34.70,34.70,73.10,389312,75,20148,-74
2019-08-31 10:13:25,34.80,34.80,34.80,73.00,389289,75,20120,-74
2019-08-31 10:13:58,35.20,35.20,35.20,71.80,389276,75,20234,-73
2019-08-31 10:14:31,35.10,35.10,35.10,72.90,389324,75,20151,-71
2019-08-31 10:15:05,35.00,35.00,35.00,72.00,389346,75,20120,-74
2019-08-31 10:15:38,35.00,35.00,35.00,72.30,390760,75,20266,-73
2019-08-31 10:16:11,35.30,35.30,35.30,71.30,394626,75,20467,-74
2019-08-31 10:16:43,35.40,35.40,35.40,70.70,394222,74,20145,-74
2019-08-31 10:17:16,35.10,35.10,35.10,70.90,394172,75,20129,-73
2019-08-31 10:17:49,35.10,35.10,35.10,71.10,394172,75,20138,-75
2019-08-31 10:18:22,35.20,35.20,35.20,71.80,394179,74,20149,-74
2019-08-31 10:18:54,35.00,35.00,35.00,72.10,392911,74,20163,-73
2019-08-31 10:19:27,35.20,35.20,35.20,71.00,393047,75,20123,-73
2019-08-31 10:20:00,35.60,35.60,35.60,71.20,396110,75,20145,-73
2019-08-31 10:20:33,35.70,35.70,35.70,69.40,394608,75,20145,-73
2019-08-31 10:21:05,35.40,35.40,35.40,68.30,388373,76,20105,-74
2019-08-31 10:21:38,35.30,35.30,35.30,68.90,389315,76,20121,-75
2019-08-31 10:22:11,35.20,35.20,35.20,69.20,393112,74,20387,-73
2019-08-31 10:22:43,34.90,34.90,34.90,69.00,390741,75,20147,-73
2019-08-31 10:23:16,34.60,34.60,34.60,69.20,389629,75,20197,-72
2019-08-31 10:23:49,34.10,34.10,34.10,70.60,389597,75,20115,-73
2019-08-31 10:24:22,33.90,33.90,33.90,71.80,390141,75,20130,-73
2019-08-31 10:24:54,34.30,34.30,34.30,72.80,389289,75,20103,-73
2019-08-31 10:25:27,34.40,34.40,34.40,71.70,389377,75,20103,-73
2019-08-31 10:26:00,34.00,34.00,34.00,71.50,389168,76,20119,-72
2019-08-31 10:26:33,34.00,34.00,34.00,72.30,389382,75,20407,-73
2019-08-31 10:27:05,33.90,33.90,33.90,72.70,388506,75,20147,-73
2019-08-31 10:27:38,33.90,33.90,33.90,72.60,388681,75,20154,-72
2019-08-31 10:28:11,33.90,33.90,33.90,73.50,388664,75,20153,-72
2019-08-31 10:28:44,34.20,34.20,34.20,73.50,388457,76,20123,-73
2019-08-31 10:29:17,34.40,34.40,34.40,73.80,389733,75,20410,-74
2019-08-31 10:29:50,34.50,34.50,34.50,74.70,382592,77,20133,-75
2019-08-31 10:30:25,34.80,34.80,34.80,73.80,382067,77,20463,-73
2019-08-31 10:30:58,34.90,34.90,34.90,72.30,378588,78,20166,-72
2019-08-31 10:31:31,35.00,35.00,35.00,71.80,388417,76,20122,-73
2019-08-31 10:32:04,35.10,35.10,35.10,69.50,388536,76,20216,-72
2019-08-31 10:32:36,35.30,35.30,35.30,68.90,391754,75,20123,-73
2019-08-31 10:33:09,35.30,35.30,35.30,68.30,390528,75,20104,-73
2019-08-31 10:33:42,35.50,35.50,35.50,68.80,386877,77,20136,-73
2019-08-31 10:34:15,35.60,35.60,35.60,67.90,386872,77,20136,-72
2019-08-31 10:34:47,35.90,35.90,35.90,69.60,387125,76,20172,-72
2019-08-31 10:35:20,36.10,36.10,36.10,67.80,388643,76,20166,-75
2019-08-31 10:35:53,35.90,35.90,35.90,67.50,391392,75,20121,-76
2019-08-31 10:36:26,35.80,35.80,35.80,67.30,387576,75,20260,-75
2019-08-31 10:37:00,36.00,36.00,36.00,67.00,385517,75,20122,-73
2019-08-31 10:37:33,35.70,35.70,35.70,66.90,387038,77,20414,-69
2019-08-31 10:38:06,35.60,35.60,35.60,66.30,388353,76,20117,-72
2019-08-31 10:38:38,35.20,35.20,35.20,66.40,390437,75,20113,-72
2019-08-31 10:39:11,34.90,34.90,34.90,66.80,389724,75,20253,-72
2019-08-31 10:39:44,34.90,34.90,34.90,67.60,396597,74,20416,-73
2019-08-31 10:40:16,34.90,34.90,34.90,67.90,397323,74,20124,-71
2019-08-31 10:40:49,34.60,34.60,34.60,68.70,390340,75,20224,-72
2019-08-31 10:41:22,34.20,34.20,34.20,70.20,393171,75,20214,-73
2019-08-31 10:41:54,34.40,34.40,34.40,70.50,391145,75,20121,-71
2019-08-31 10:42:27,34.80,34.80,34.80,69.60,388816,76,20232,-72
2019-08-31 10:43:00,35.10,35.10,35.10,69.60,381242,78,20417,-70
2019-08-31 10:43:33,34.90,34.90,34.90,69.80,389943,75,20157,-72
2019-08-31 10:44:06,34.40,34.40,34.40,70.80,389240,75,20443,-72
2019-08-31 10:44:39,34.00,34.00,34.00,71.00,389452,75,20145,-71
2019-08-31 10:45:12,33.80,33.80,33.80,70.20,389327,75,20115,-70
2019-08-31 10:45:44,33.30,33.30,33.30,71.20,388706,76,20123,-72
2019-08-31 10:46:17,33.40,33.40,33.40,71.60,388821,76,20388,-71
2019-08-31 10:46:50,33.50,33.50,33.50,71.30,388876,76,20131,-72
2019-08-31 10:47:23,33.60,33.60,33.60,72.00,389111,76,20115,-71
2019-08-31 10:47:57,33.60,33.60,33.60,71.70,381124,77,20378,-71
2019-08-31 10:48:30,33.30,33.30,33.30,73.60,392054,75,20134,-73
2019-08-31 10:49:03,33.20,33.20,33.20,73.50,395491,75,20147,-72
2019-08-31 10:49:36,33.00,33.00,33.00,74.00,395218,75,20390,-70
2019-08-31 10:50:09,33.00,33.00,33.00,74.90,392845,75,20718,-73
2019-08-31 10:50:42,33.20,33.20,33.20,74.10,389405,75,20127,-71
2019-08-31 10:51:15,33.40,33.40,33.40,75.40,389436,75,20150,-71
2019-08-31 10:51:48,33.20,33.20,33.20,75.20,388841,76,20119,-74
2019-08-31 10:52:20,33.20,33.20,33.20,74.70,389576,75,20122,-71
2019-08-31 10:52:53,33.00,33.00,33.00,74.30,389339,75,20392,-73
2019-08-31 10:53:26,33.10,33.10,33.10,74.70,389218,75,20142,-71
2019-08-31 10:53:59,33.30,33.30,33.30,75.20,391182,75,20189,-73
2019-08-31 10:54:31,33.40,33.40,33.40,75.50,384336,75,20137,-71
2019-08-31 10:55:05,33.20,33.20,33.20,75.50,386543,75,20417,-73
2019-08-31 10:55:38,33.00,33.00,33.00,76.70,385176,76,20118,-72
2019-08-31 10:56:11,33.00,33.00,33.00,76.40,392816,75,20572,-71
2019-08-31 10:56:44,33.10,33.10,33.10,74.90,395576,75,20145,-73
2019-08-31 10:57:17,33.50,33.50,33.50,75.20,395387,75,20146,-73
2019-08-31 10:57:50,33.60,33.60,33.60,74.80,395556,75,20141,-72
2019-08-31 10:58:23,33.70,33.70,33.70,74.20,395508,75,20460,-72
2019-08-31 10:58:55,33.70,33.70,33.70,73.00,395560,75,20394,-76
2019-08-31 10:59:29,33.30,33.30,33.30,73.80,395476,75,20145,-71
2019-08-31 11:00:02,33.10,33.10,33.10,75.20,395564,74,20149,-71
2019-08-31 11:00:36,33.10,33.10,33.10,75.40,395512,75,20145,-72
2019-08-31 11:01:09,33.30,33.30,33.30,74.20,395499,75,20235,-71
2019-08-31 11:01:42,33.60,33.60,33.60,73.80,395581,75,20188,-71
2019-08-31 11:02:15,33.70,33.70,33.70,73.70,395498,75,20129,-73
2019-08-31 11:02:48,33.60,33.60,33.60,74.10,395064,75,20149,-72
2019-08-31 11:03:20,33.40,33.40,33.40,74.50,388087,75,20150,-69
2019-08-31 11:03:53,33.50,33.50,33.50,74.10,388112,75,20169,-72
2019-08-31 11:04:26,33.90,33.90,33.90,73.70,387984,76,20388,-70
2019-08-31 11:04:59,33.90,33.90,33.90,73.20,388092,75,20111,-73
2019-08-31 11:05:31,33.80,33.80,33.80,73.10,388089,75,20123,-71
2019-08-31 11:06:04,33.40,33.40,33.40,72.80,385030,76,20434,-73
2019-08-31 11:06:37,33.60,33.60,33.60,72.40,385059,77,20125,-70
2019-08-31 11:07:11,33.90,33.90,33.90,72.40,385058,77,20474,-73
2019-08-31 11:07:43,33.50,33.50,33.50,71.70,385687,76,20122,-72
2019-08-31 11:08:18,33.00,33.00,33.00,72.90,391755,75,20513,-72
2019-08-31 11:08:51,33.10,33.10,33.10,73.80,396751,75,20148,-72
2019-08-31 11:09:23,33.40,33.40,33.40,74.40,396669,74,20108,-73
2019-08-31 11:09:56,33.30,33.30,33.30,74.50,396717,75,20154,-73
2019-08-31 11:10:29,33.10,33.10,33.10,74.30,396677,75,20146,-72
2019-08-31 11:11:02,33.20,33.20,33.20,74.50,396725,73,20104,-71
2019-08-31 11:11:35,33.00,33.00,33.00,76.00,396738,75,20121,-70
2019-08-31 11:12:08,33.20,33.20,33.20,75.50,393809,75,20105,-71
2019-08-31 11:12:40,33.60,33.60,33.60,73.90,394901,75,20203,-70
2019-08-31 11:13:13,33.90,33.90,33.90,71.80,388540,75,20209,-71
2019-08-31 11:13:46,33.90,33.90,33.90,71.10,390923,75,20127,-71
2019-08-31 11:14:19,33.60,33.60,33.60,72.70,388058,76,20169,-73
2019-08-31 11:14:51,33.20,33.20,33.20,72.60,388085,75,20119,-71
2019-08-31 11:15:25,33.00,33.00,33.00,73.10,388079,75,20491,-70
2019-08-31 11:15:58,33.00,33.00,33.00,74.00,388002,75,20158,-73
2019-08-31 11:16:30,32.90,32.90,32.90,75.00,388089,75,20111,-71
2019-08-31 11:17:03,32.80,32.80,32.80,72.60,393904,75,20115,-70
2019-08-31 11:17:36,32.90,32.90,32.90,73.10,396712,75,20104,-70
2019-08-31 11:18:09,32.90,32.90,32.90,73.60,396701,75,20121,-72
2019-08-31 11:18:42,33.10,33.10,33.10,73.70,396713,75,20460,-71
2019-08-31 11:19:15,33.00,33.00,33.00,75.40,396701,75,20437,-70
2019-08-31 11:19:47,32.80,32.80,32.80,75.60,393461,75,20385,-70
2019-08-31 11:20:20,32.70,32.70,32.70,75.50,386730,75,20404,-68
2019-08-31 11:20:53,32.60,32.60,32.60,73.50,396710,75,20100,-71
2019-08-31 11:21:26,32.80,32.80,32.80,74.80,396674,75,20140,-70
2019-08-31 11:21:59,32.90,32.90,32.90,76.10,396704,75,20385,-70
2019-08-31 11:22:32,32.80,32.80,32.80,74.50,396733,74,20373,-68
2019-08-31 11:23:04,32.70,32.70,32.70,74.20,396685,75,20112,-72
2019-08-31 11:23:37,32.80,32.80,32.80,76.40,393401,75,20112,-71
2019-08-31 11:24:10,32.70,32.70,32.70,76.40,388101,76,20415,-71
2019-08-31 11:24:43,32.80,32.80,32.80,75.10,388050,76,20243,-71
2019-08-31 11:25:15,33.20,33.20,33.20,71.60,380649,78,20167,-73
2019-08-31 11:25:48,33.30,33.30,33.30,72.20,378189,78,20112,-74
2019-08-31 11:26:21,33.20,33.20,33.20,70.70,378185,78,20136,-74
2019-08-31 11:26:54,33.50,33.50,33.50,70.30,378109,78,20120,-72
2019-08-31 11:27:26,33.80,33.80,33.80,70.90,378195,78,20154,-73
2019-08-31 11:27:59,33.80,33.80,33.80,69.60,378218,78,20127,-74
2019-08-31 11:28:32,33.70,33.70,33.70,70.50,378223,78,20166,-75
2019-08-31 11:29:05,33.50,33.50,33.50,69.60,378224,78,20108,-72
2019-08-31 11:29:37,33.70,33.70,33.70,69.20,378125,78,20163,-74
2019-08-31 11:30:11,33.60,33.60,33.60,69.90,378188,78,20151,-72
2019-08-31 11:30:44,33.50,33.50,33.50,70.20,378225,78,20120,-74
2019-08-31 11:31:16,33.70,33.70,33.70,70.00,378071,78,20155,-74
2019-08-31 11:31:49,34.00,34.00,34.00,69.40,378172,78,20420,-72
2019-08-31 11:32:22,33.90,33.90,33.90,69.10,378146,78,20155,-71
2019-08-31 11:32:54,33.70,33.70,33.70,69.30,378172,78,20124,-69
2019-08-31 11:33:27,33.80,33.80,33.80,69.70,378196,78,20175,-71
2019-08-31 11:34:00,34.20,34.20,34.20,68.90,378180,78,20174,-68
2019-08-31 11:34:33,34.20,34.20,34.20,68.20,369852,78,20128,-69
2019-08-31 11:35:05,34.20,34.20,34.20,68.90,381291,77,20153,-71
2019-08-31 11:35:39,33.80,33.80,33.80,67.80,383459,77,20191,-71
2019-08-31 11:36:12,33.50,33.50,33.50,68.70,381697,77,20117,-69
2019-08-31 11:36:44,33.40,33.40,33.40,69.10,378227,78,20393,-69
2019-08-31 11:37:17,33.30,33.30,33.30,70.40,378142,78,20128,-69
2019-08-31 11:37:50,33.00,33.00,33.00,70.70,378172,78,20203,-71
2019-08-31 11:38:23,33.10,33.10,33.10,71.90,378195,78,20198,-72
2019-08-31 11:38:55,33.00,33.00,33.00,71.50,374170,78,20127,-70
2019-08-31 11:39:28,33.20,33.20,33.20,71.90,374230,79,20127,-70
2019-08-31 11:40:01,33.40,33.40,33.40,70.40,374192,78,20167,-71
2019-08-31 11:40:34,33.50,33.50,33.50,71.10,368130,79,20117,-69
2019-08-31 11:41:07,33.40,33.40,33.40,70.70,371756,80,20418,-70
2019-08-31 11:41:40,33.60,33.60,33.60,70.30,363454,80,20494,-70
2019-08-31 11:42:13,33.60,33.60,33.60,69.60,368406,79,20160,-70
2019-08-31 11:42:45,33.50,33.50,33.50,69.50,368433,81,20130,-71
2019-08-31 11:43:19,33.40,33.40,33.40,70.70,368402,81,20114,-71
2019-08-31 11:43:51,33.60,33.60,33.60,70.00,368416,79,20177,-71
2019-08-31 11:44:24,33.60,33.60,33.60,69.70,368394,80,20118,-69
2019-08-31 11:44:57,33.40,33.40,33.40,70.10,368419,79,20675,-69
2019-08-31 11:45:30,33.50,33.50,33.50,70.40,368426,80,20126,-71
2019-08-31 11:46:04,33.60,33.60,33.60,69.60,368426,80,20188,-70
2019-08-31 11:46:37,33.60,33.60,33.60,71.00,368407,81,20399,-72
2019-08-31 11:47:09,33.70,33.70,33.70,70.80,368401,81,20396,-71
2019-08-31 11:47:42,33.60,33.60,33.60,69.00,368437,79,20134,-68
2019-08-31 11:48:15,33.40,33.40,33.40,70.10,368443,79,20139,-69
2019-08-31 11:48:48,33.40,33.40,33.40,71.70,368465,79,20216,-71
2019-08-31 11:49:20,33.40,33.40,33.40,71.40,371527,77,20122,-68
2019-08-31 11:49:53,33.20,33.20,33.20,72.10,374787,78,20151,-71
2019-08-31 11:50:26,33.20,33.20,33.20,70.80,374797,78,20124,-70
2019-08-31 11:50:59,33.50,33.50,33.50,72.00,374803,78,20155,-71
2019-08-31 11:51:32,33.60,33.60,33.60,71.10,374778,78,20151,-69
2019-08-31 11:52:05,33.60,33.60,33.60,70.30,374747,78,20158,-70
2019-08-31 11:52:37,33.90,33.90,33.90,69.90,374822,79,20127,-72
2019-08-31 11:53:10,33.90,33.90,33.90,68.90,374798,79,20424,-73
2019-08-31 11:53:43,33.70,33.70,33.70,69.50,374816,79,20120,-71
2019-08-31 11:54:15,33.50,33.50,33.50,70.40,374786,79,20150,-70
2019-08-31 11:54:48,33.50,33.50,33.50,71.70,374777,78,20148,-72
2019-08-31 11:55:21,33.30,33.30,33.30,71.50,374814,78,20111,-70
2019-08-31 11:55:54,33.20,33.20,33.20,72.00,374761,78,20131,-72
2019-08-31 11:56:27,33.20,33.20,33.20,72.30,374769,78,20132,-71
2019-08-31 11:57:00,33.40,33.40,33.40,72.30,374625,78,20123,-71
2019-08-31 11:57:33,33.60,33.60,33.60,72.10,374775,78,20111,-73
2019-08-31 11:58:05,33.70,33.70,33.70,70.10,374739,79,20120,-69
2019-08-31 11:58:38,33.70,33.70,33.70,69.60,374781,79,20132,-70
2019-08-31 11:59:11,33.70,33.70,33.70,69.70,380907,78,20150,-69
2019-08-31 11:59:44,33.80,33.80,33.80,68.20,382268,78,20181,-71
2019-08-31 12:00:16,34.10,34.10,34.10,66.40,382227,78,20419,-69
2019-08-31 12:00:49,34.20,34.20,34.20,66.30,382299,78,20174,-71
2019-08-31 12:01:22,34.40,34.40,34.40,65.60,382212,76,20154,-68
2019-08-31 12:01:55,34.30,34.30,34.30,66.20,382260,78,20427,-70
2019-08-31 12:02:27,34.20,34.20,34.20,67.30,372266,79,20156,-69
2019-08-31 12:03:00,34.20,34.20,34.20,68.70,372267,78,20129,-70
2019-08-31 12:03:35,34.30,34.30,34.30,67.20,372276,78,20215,-69
2019-08-31 12:04:08,34.40,34.40,34.40,67.00,372275,78,20161,-70
2019-08-31 12:04:41,34.50,34.50,34.50,65.50,372264,78,20121,-71
2019-08-31 12:05:14,34.60,34.60,34.60,65.90,372246,80,20125,-74
2019-08-31 12:05:47,34.50,34.50,34.50,65.30,372250,79,20129,-69
2019-08-31 12:06:20,34.20,34.20,34.20,66.20,372248,78,20444,-71
2019-08-31 12:06:52,34.10,34.10,34.10,66.90,372257,80,20176,-69
2019-08-31 12:07:25,34.10,34.10,34.10,66.20,372206,80,20566,-69
2019-08-31 12:07:58,34.00,34.00,34.00,63.80,372254,79,20174,-70
2019-08-31 12:08:31,33.50,33.50,33.50,63.40,372263,78,20164,-74
2019-08-31 12:09:05,33.40,33.40,33.40,64.50,380593,77,20181,-73
2019-08-31 12:09:38,33.20,33.20,33.20,64.90,378935,77,20138,-74
2019-08-31 12:10:11,33.20,33.20,33.20,66.00,377662,79,20174,-72
2019-08-31 12:10:44,33.30,33.30,33.30,66.10,377683,79,20408,-74
2019-08-31 12:11:16,33.50,33.50,33.50,65.90,377659,77,20115,-73
2019-08-31 12:11:49,33.40,33.40,33.40,65.90,377677,77,20123,-71
2019-08-31 12:12:22,33.10,33.10,33.10,65.60,376659,79,20107,-73
2019-08-31 12:12:55,32.90,32.90,32.90,66.80,373874,79,20112,-74
2019-08-31 12:13:27,32.40,32.40,32.40,67.00,381724,76,20160,-71
2019-08-31 12:14:00,32.30,32.30,32.30,68.20,388363,75,20144,-72
2019-08-31 12:14:33,32.20,32.20,32.20,69.00,383880,75,20399,-71
2019-08-31 12:15:06,32.10,32.10,32.10,70.30,381910,78,20382,-70
2019-08-31 12:15:39,32.00,32.00,32.00,69.90,382265,77,20436,-72
2019-08-31 12:16:12,31.70,31.70,31.70,70.10,382103,77,20603,-71
2019-08-31 12:16:45,31.30,31.30,31.30,71.20,385102,75,20386,-72
2019-08-31 12:17:18,31.30,31.30,31.30,72.10,388827,75,20418,-70
2019-08-31 12:17:50,31.40,31.40,31.40,72.20,388573,76,20123,-71
2019-08-31 12:18:26,31.40,31.40,31.40,72.60,388673,75,20158,-72
2019-08-31 12:18:59,31.20,31.20,31.20,72.00,388706,76,20435,-71
2019-08-31 12:19:31,30.90,30.90,30.90,72.20,388668,76,20107,-72
2019-08-31 12:20:06,30.90,30.90,30.90,72.70,388219,76,20107,-71
2019-08-31 12:20:39,31.00,31.00,31.00,73.30,390755,75,20380,-71
2019-08-31 12:21:11,31.00,31.00,31.00,72.60,389887,75,20497,-73
2019-08-31 12:21:44,31.00,31.00,31.00,72.20,387307,76,20178,-72
2019-08-31 12:22:17,31.00,31.00,31.00,72.60,394262,75,20390,-72
2019-08-31 12:22:50,31.10,31.10,31.10,72.80,395426,75,20393,-74
2019-08-31 12:23:22,30.90,30.90,30.90,73.00,395435,75,20120,-74
2019-08-31 12:23:55,31.00,31.00,31.00,72.80,388626,76,20182,-73
2019-08-31 12:24:28,31.00,31.00,31.00,73.50,388484,76,20119,-74
2019-08-31 12:25:01,31.00,31.00,31.00,73.90,388631,76,20166,-73
2019-08-31 12:25:33,30.90,30.90,30.90,74.40,388562,76,20145,-74
2019-08-31 12:26:06,30.80,30.80,30.80,73.80,388683,75,20364,-72
2019-08-31 12:26:39,30.70,30.70,30.70,73.40,388750,76,20107,-73
2019-08-31 12:27:12,30.70,30.70,30.70,74.70,388436,75,20134,-72
2019-08-31 12:27:44,30.60,30.60,30.60,74.70,388626,75,20103,-73
2019-08-31 12:28:17,30.60,30.60,30.60,75.20,388619,76,20153,-72
2019-08-31 12:28:50,30.60,30.60,30.60,76.40,388706,76,20122,-71
2019-08-31 12:29:23,30.50,30.50,30.50,76.80,388678,76,20115,-73
2019-08-31 12:29:55,30.40,30.40,30.40,76.00,388642,76,20119,-71
2019-08-31 12:30:28,30.50,30.50,30.50,77.70,388682,76,20146,-71
2019-08-31 12:31:01,30.40,30.40,30.40,78.30,388651,76,20119,-71
2019-08-31 12:31:34,30.40,30.40,30.40,78.30,388652,76,20102,-70
2019-08-31 12:32:07,30.50,30.50,30.50,78.10,389953,75,20115,-71
2019-08-31 12:32:39,30.50,30.50,30.50,79.50,389262,75,20153,-71
2019-08-31 12:33:12,30.50,30.50,30.50,80.20,388676,76,20157,-71
2019-08-31 12:33:45,30.40,30.40,30.40,78.60,388491,76,20161,-70
2019-08-31 12:34:18,30.20,30.20,30.20,78.40,388673,75,20220,-74
2019-08-31 12:34:50,30.20,30.20,30.20,78.80,388692,75,20102,-71
2019-08-31 12:35:24,30.40,30.40,30.40,79.10,388677,76,20153,-72
2019-08-31 12:35:56,30.30,30.30,30.30,78.40,388692,76,20145,-71
2019-08-31 12:36:29,30.30,30.30,30.30,78.40,390873,75,20147,-74
2019-08-31 12:37:02,30.30,30.30,30.30,78.40,392501,75,20153,-73
2019-08-31 12:37:35,30.20,30.20,30.20,80.00,395384,75,20116,-74
2019-08-31 12:38:07,30.30,30.30,30.30,80.00,395307,74,20116,-73
2019-08-31 12:38:40,30.20,30.20,30.20,79.50,395469,75,20151,-72
2019-08-31 12:39:13,30.20,30.20,30.20,79.30,393163,75,20665,-73
2019-08-31 12:39:46,30.30,30.30,30.30,77.90,392426,75,20413,-75
2019-08-31 12:40:19,30.20,30.20,30.20,76.30,388749,75,20163,-75
2019-08-31 12:40:51,30.20,30.20,30.20,77.70,388762,75,20119,-80
2019-08-31 12:41:24,30.10,30.10,30.10,78.50,382215,76,20125,-76
2019-08-31 12:41:57,30.20,30.20,30.20,78.20,382254,77,20121,-76
2019-08-31 12:42:30,30.10,30.10,30.10,77.80,382288,78,20105,-76
2019-08-31 12:43:02,30.10,30.10,30.10,78.90,382147,78,20152,-73
2019-08-31 12:43:35,30.10,30.10,30.10,78.30,382275,77,20414,-73
2019-08-31 12:44:08,30.10,30.10,30.10,78.70,382933,76,20436,-74
2019-08-31 12:44:41,30.10,30.10,30.10,80.00,385932,77,20403,-78
2019-08-31 12:45:14,30.00,30.00,30.00,76.00,386024,77,20419,-76
2019-08-31 12:45:47,30.00,30.00,30.00,74.20,385836,76,20410,-75
2019-08-31 12:46:20,29.90,29.90,29.90,73.40,387021,76,20396,-77
2019-08-31 12:46:53,29.80,29.80,29.80,74.80,385845,76,20363,-72
2019-08-31 12:47:25,29.80,29.80,29.80,73.50,385972,76,20371,-73
2019-08-31 12:47:58,29.80,29.80,29.80,74.60,385948,76,20160,-75
2019-08-31 12:48:31,29.80,29.80,29.80,74.20,385964,77,20117,-72
2019-08-31 12:49:04,29.80,29.80,29.80,74.40,385983,77,20153,-71
2019-08-31 12:49:36,29.80,29.80,29.80,73.90,385920,76,20160,-73
2019-08-31 12:50:10,29.80,29.80,29.80,74.20,385928,77,20152,-71
2019-08-31 12:50:43,29.80,29.80,29.80,75.20,385677,77,20117,-73
2019-08-31 12:51:16,29.80,29.80,29.80,76.50,380632,78,20131,-72
2019-08-31 12:51:48,29.80,29.80,29.80,76.90,380603,78,20174,-70
2019-08-31 12:52:21,29.70,29.70,29.70,76.30,380607,78,20180,-73
2019-08-31 12:52:54,29.60,29.60,29.60,76.00,381240,77,20182,-72
2019-08-31 12:53:26,29.70,29.70,29.70,75.90,385989,77,20458,-71
2019-08-31 12:53:59,29.70,29.70,29.70,76.50,381343,77,20148,-75
2019-08-31 12:54:32,29.70,29.70,29.70,76.60,381532,77,20121,-70
2019-08-31 12:55:05,29.70,29.70,29.70,78.50,385924,77,20160,-71
2019-08-31 12:55:38,29.70,29.70,29.70,79.30,385821,76,20414,-74
2019-08-31 12:56:11,29.60,29.60,29.60,77.60,385955,76,20172,-72
2019-08-31 12:56:43,29.70,29.70,29.70,78.20,385984,77,20118,-72
2019-08-31 12:57:16,29.70,29.70,29.70,78.50,385876,77,20492,-71
2019-08-31 12:57:49,29.50,29.50,29.50,79.00,385810,77,20153,-71
2019-08-31 12:58:21,29.50,29.50,29.50,78.40,385958,77,20148,-71
2019-08-31 12:58:54,29.50,29.50,29.50,79.00,385928,76,20145,-71
2019-08-31 12:59:27,29.50,29.50,29.50,78.70,385976,77,20122,-72
2019-08-31 13:00:00,29.50,29.50,29.50,78.10,385951,76,20410,-73
2019-08-31 13:00:33,29.50,29.50,29.50,78.30,386002,77,20429,-71
2019-08-31 13:01:06,29.50,29.50,29.50,78.20,385898,76,20425,-72
2019-08-31 13:01:39,29.40,29.40,29.40,78.60,385943,77,20402,-73
2019-08-31 13:02:12,29.40,29.40,29.40,79.40,385816,77,20449,-73
2019-08-31 13:02:44,29.40,29.40,29.40,78.90,385840,77,20122,-72
2019-08-31 13:03:17,29.50,29.50,29.50,77.10,385927,77,20421,-73
2019-08-31 13:03:50,29.50,29.50,29.50,77.10,387840,76,20121,-73
2019-08-31 13:04:23,29.50,29.50,29.50,78.20,387168,77,20125,-71
2019-08-31 13:04:55,29.50,29.50,29.50,77.80,387197,77,20133,-72
2019-08-31 13:05:28,29.40,29.40,29.40,77.60,387226,77,20154,-70
2019-08-31 13:06:01,29.40,29.40,29.40,78.20,387220,77,20386,-73
2019-08-31 13:06:33,29.40,29.40,29.40,77.90,387221,75,20129,-71
2019-08-31 13:07:06,29.40,29.40,29.40,78.20,387247,77,20148,-70
2019-08-31 13:07:39,29.30,29.30,29.30,78.70,387188,77,20394,-72
2019-08-31 13:08:12,29.30,29.30,29.30,79.20,387209,77,20125,-72
2019-08-31 13:08:44,29.30,29.30,29.30,80.40,387237,77,20121,-72
2019-08-31 13:09:17,29.40,29.40,29.40,81.00,387209,77,20129,-72
2019-08-31 13:09:50,29.40,29.40,29.40,81.00,387200,77,20164,-72
2019-08-31 13:10:23,29.30,29.30,29.30,80.60,387229,76,20109,-73
2019-08-31 13:10:56,29.40,29.40,29.40,80.50,387239,77,20152,-71
2019-08-31 13:11:28,29.30,29.30,29.30,77.30,387211,76,20363,-71
2019-08-31 13:12:01,29.30,29.30,29.30,77.60,387229,77,20117,-73
2019-08-31 13:12:33,29.30,29.30,29.30,77.90,387244,77,20390,-72
2019-08-31 13:13:06,29.30,29.30,29.30,78.00,387217,76,20129,-71
2019-08-31 13:13:39,29.30,29.30,29.30,78.30,387224,75,20180,-73
2019-08-31 13:14:12,29.30,29.30,29.30,78.20,387252,77,20199,-71
2019-08-31 13:14:44,29.30,29.30,29.30,78.50,387191,77,20128,-73
2019-08-31 13:15:17,29.20,29.20,29.20,78.60,387212,77,20166,-73
2019-08-31 13:15:50,29.20,29.20,29.20,79.00,387250,77,20121,-71
2019-08-31 13:16:23,29.20,29.20,29.20,79.20,387220,77,20129,-71
2019-08-31 13:16:55,29.20,29.20,29.20,78.40,387251,77,20370,-72
2019-08-31 13:17:28,29.20,29.20,29.20,77.80,387246,75,20402,-71
2019-08-31 13:18:01,29.20,29.20,29.20,78.50,387218,75,20167,-71
2019-08-31 13:18:34,29.10,29.10,29.10,76.60,387241,77,20121,-72
2019-08-31 13:19:07,29.10,29.10,29.10,75.90,387244,75,20119,-71
2019-08-31 13:19:39,29.10,29.10,29.10,75.70,387209,76,20105,-71
2019-08-31 13:20:13,29.10,29.10,29.10,75.80,387231,77,20105,-71
2019-08-31 13:20:46,29.10,29.10,29.10,76.40,387237,77,20118,-73
2019-08-31 13:21:19,29.10,29.10,29.10,76.40,387221,77,20125,-72
2019-08-31 13:21:51,29.00,29.00,29.00,75.80,387249,76,20195,-71
2019-08-31 13:22:24,29.10,29.10,29.10,76.00,387210,77,20117,-72
2019-08-31 13:22:57,29.10,29.10,29.10,75.90,387230,77,20449,-73
2019-08-31 13:23:29,29.20,29.20,29.20,76.40,387219,77,20152,-72
2019-08-31 13:24:02,29.10,29.10,29.10,76.00,387220,75,20125,-71
2019-08-31 13:24:35,29.10,29.10,29.10,76.00,387222,77,20122,-71
2019-08-31 13:25:08,29.10,29.10,29.10,74.10,387221,77,20117,-72
2019-08-31 13:25:41,29.10,29.10,29.10,72.70,387193,77,20363,-73
2019-08-31 13:26:14,29.00,29.00,29.00,73.30,387243,75,20398,-72
2019-08-31 13:26:46,29.00,29.00,29.00,72.90,387247,75,20121,-71
2019-08-31 13:27:19,29.00,29.00,29.00,73.20,387086,77,20436,-72
2019-08-31 13:27:52,29.00,29.00,29.00,73.60,387194,77,20410,-72
2019-08-31 13:28:24,28.90,28.90,28.90,74.30,387158,77,20198,-72
2019-08-31 13:28:57,29.00,29.00,29.00,74.20,387208,77,20160,-73
2019-08-31 13:29:30,28.90,28.90,28.90,74.30,387206,75,20105,-72
2019-08-31 13:30:03,29.00,29.00,29.00,74.90,387207,77,20117,-73
2019-08-31 13:30:37,29.00,29.00,29.00,74.60,387227,75,20183,-72
2019-08-31 13:31:09,29.10,29.10,29.10,74.90,387203,77,20118,-72
2019-08-31 13:31:42,29.10,29.10,29.10,74.90,387208,77,20140,-71
2019-08-31 13:32:15,29.10,29.10,29.10,75.20,387106,77,20121,-72
2019-08-31 13:32:48,29.20,29.20,29.20,75.10,378377,78,20132,-71
2019-08-31 13:33:20,29.10,29.10,29.10,75.10,379298,78,20132,-73
2019-08-31 13:33:53,29.20,29.20,29.20,75.40,379324,78,20155,-71
2019-08-31 13:34:26,29.10,29.10,29.10,75.50,379205,78,20124,-72
2019-08-31 13:34:59,29.10,29.10,29.10,75.50,381880,78,20442,-74
2019-08-31 13:35:31,29.20,29.20,29.20,75.80,381880,76,20157,-72
2019-08-31 13:36:04,29.10,29.10,29.10,75.90,379309,78,20116,-72
2019-08-31 13:36:37,29.10,29.10,29.10,75.30,379298,78,20156,-73
2019-08-31 13:37:09,29.20,29.20,29.20,77.20,379313,78,20124,-71
2019-08-31 13:37:42,29.10,29.10,29.10,76.50,381896,78,20413,-73
2019-08-31 13:38:15,29.20,29.20,29.20,75.40,379293,78,20128,-72
2019-08-31 13:38:48,29.10,29.10,29.10,75.00,381897,78,20129,-72
2019-08-31 13:39:20,29.10,29.10,29.10,74.60,375312,79,20173,-71
2019-08-31 13:39:53,29.10,29.10,29.10,74.50,375334,79,20123,-70
2019-08-31 13:40:26,29.10,29.10,29.10,74.90,379251,78,20167,-72
2019-08-31 13:40:59,29.00,29.00,29.00,74.80,379281,78,20124,-73
2019-08-31 13:41:31,29.00,29.00,29.00,75.20,379259,78,20123,-71
2019-08-31 13:42:04,29.00,29.00,29.00,75.70,379250,78,20155,-72
2019-08-31 13:42:37,29.00,29.00,29.00,75.70,375279,79,20127,-71
2019-08-31 13:43:10,29.00,29.00,29.00,75.60,375313,79,20188,-73
2019-08-31 13:43:42,29.10,29.10,29.10,76.00,375282,79,20135,-72
2019-08-31 13:44:15,29.00,29.00,29.00,76.10,375272,79,20127,-72
2019-08-31 13:44:48,29.10,29.10,29.10,76.50,379306,78,20151,-72
2019-08-31 13:45:21,29.10,29.10,29.10,76.30,379311,78,20149,-70
2019-08-31 13:45:54,29.10,29.10,29.10,73.60,375334,79,20150,-71
2019-08-31 13:46:26,29.00,29.00,29.00,72.90,375260,79,20467,-71
2019-08-31 13:46:59,28.90,28.90,28.90,73.40,375326,79,20162,-72
2019-08-31 13:47:32,29.00,29.00,29.00,73.80,375301,79,20123,-71
2019-08-31 13:48:05,29.00,29.00,29.00,73.90,375266,79,20124,-72
2019-08-31 13:48:37,29.00,29.00,29.00,74.20,375325,79,20162,-71
2019-08-31 13:49:10,29.00,29.00,29.00,74.50,375280,79,20111,-73
2019-08-31 13:49:43,29.00,29.00,29.00,74.70,375238,79,20197,-73
2019-08-31 13:50:18,29.00,29.00,29.00,75.20,375288,79,20172,-70
2019-08-31 13:50:52,29.00,29.00,29.00,75.50,378812,78,20127,-70
2019-08-31 13:51:25,29.00,29.00,29.00,75.40,374731,79,20443,-71
2019-08-31 13:51:58,29.10,29.10,29.10,75.30,379254,78,20404,-73
2019-08-31 13:52:31,29.10,29.10,29.10,75.30,381826,78,20398,-72
2019-08-31 13:53:03,29.10,29.10,29.10,75.10,379232,78,20353,-74
2019-08-31 13:53:36,29.10,29.10,29.10,75.00,379276,78,20123,-71
2019-08-31 13:54:09,29.10,29.10,29.10,75.10,381917,78,20151,-72
2019-08-31 13:54:42,29.20,29.20,29.20,75.30,379294,78,20155,-73
2019-08-31 13:55:14,29.10,29.10,29.10,75.20,379286,78,20185,-72
2019-08-31 13:55:47,29.10,29.10,29.10,74.70,381906,76,20449,-74
2019-08-31 13:56:20,29.00,29.00,29.00,75.00,381920,78,20432,-74
2019-08-31 13:56:53,29.00,29.00,29.00,75.20,379267,78,20424,-73
2019-08-31 13:57:25,29.00,29.00,29.00,75.20,381771,78,20140,-71
2019-08-31 13:57:58,29.00,29.00,29.00,76.20,379277,78,20151,-73
2019-08-31 13:58:31,29.00,29.00,29.00,76.10,379280,78,20127,-73
2019-08-31 13:59:03,29.10,29.10,29.10,76.00,381858,78,20121,-72
2019-08-31 13:59:36,29.00,29.00,29.00,76.00,381871,78,20460,-72
2019-08-31 14:00:10,29.00,29.00,29.00,75.80,379276,78,20154,-72
2019-08-31 14:00:43,29.00,29.00,29.00,75.20,379306,78,20162,-72
2019-08-31 14:01:16,29.00,29.00,29.00,75.30,379268,78,20155,-71
2019-08-31 14:01:48,29.00,29.00,29.00,75.20,381884,78,20117,-71
2019-08-31 14:02:21,29.00,29.00,29.00,75.10,379300,78,20112,-71
2019-08-31 14:02:54,29.00,29.00,29.00,75.20,379294,78,20154,-71
2019-08-31 14:03:27,29.00,29.00,29.00,74.60,379317,78,20479,-72
2019-08-31 14:03:59,29.00,29.00,29.00,74.30,379321,78,20159,-71
2019-08-31 14:04:32,29.00,29.00,29.00,74.20,379259,78,20108,-71
2019-08-31 14:05:06,29.00,29.00,29.00,74.70,381885,78,20105,-70
2019-08-31 14:05:39,28.90,28.90,28.90,73.30,379025,78,20112,-71
2019-08-31 14:06:12,28.90,28.90,28.90,73.00,379823,78,20444,-73
2019-08-31 14:06:44,28.90,28.90,28.90,72.90,379842,78,20143,-71
2019-08-31 14:07:17,28.80,28.80,28.80,72.80,388561,76,20462,-74
2019-08-31 14:07:50,28.80,28.80,28.80,72.30,388473,76,20118,-72
2019-08-31 14:08:22,28.80,28.80,28.80,72.20,389621,76,20115,-74
2019-08-31 14:08:55,28.70,28.70,28.70,71.50,389879,75,20102,-73
2019-08-31 14:09:28,28.80,28.80,28.80,72.10,389180,76,20107,-73
2019-08-31 14:10:01,28.70,28.70,28.70,72.40,388665,76,20114,-70
2019-08-31 14:10:33,28.70,28.70,28.70,73.10,390955,75,20106,-73
2019-08-31 14:11:06,28.80,28.80,28.80,72.90,381613,77,20374,-71
2019-08-31 14:11:39,28.80,28.80,28.80,73.00,388655,76,20157,-72
2019-08-31 14:12:12,28.70,28.70,28.70,73.10,381239,78,20121,-73
2019-08-31 14:12:44,28.70,28.70,28.70,72.40,388700,76,20119,-72
2019-08-31 14:13:17,28.70,28.70,28.70,73.00,388453,76,20119,-72
2019-08-31 14:13:50,28.70,28.70,28.70,72.50,389144,76,20166,-72
2019-08-31 14:14:23,28.70,28.70,28.70,72.80,388678,76,20102,-71
2019-08-31 14:14:55,28.70,28.70,28.70,72.40,388872,76,20111,-73
2019-08-31 14:15:33,28.70,28.70,28.70,72.60,388427,76,20150,-72
2019-08-31 14:16:05,28.80,28.80,28.80,72.20,388500,76,20103,-71
2019-08-31 14:16:38,28.80,28.80,28.80,71.00,388879,76,20190,-73
2019-08-31 14:17:11,28.80,28.80,28.80,72.00,389073,76,20119,-71
2019-08-31 14:17:43,28.70,28.70,28.70,72.20,388712,75,20170,-72
2019-08-31 14:18:17,28.70,28.70,28.70,73.40,388768,75,20120,-73
2019-08-31 14:18:49,28.70,28.70,28.70,73.60,389026,76,20426,-72
2019-08-31 14:19:22,28.70,28.70,28.70,74.10,388466,76,20103,-72
2019-08-31 14:19:55,28.80,28.80,28.80,74.00,388880,76,20119,-72
2019-08-31 14:20:28,28.80,28.80,28.80,73.70,388239,76,20376,-71
2019-08-31 14:21:00,28.70,28.70,28.70,73.30,388717,76,20461,-70
2019-08-31 14:21:33,28.70,28.70,28.70,73.40,380959,78,20168,-73
2019-08-31 14:22:06,28.70,28.70,28.70,73.00,388358,76,20115,-72
2019-08-31 14:22:38,28.70,28.70,28.70,72.80,389288,76,20187,-73
2019-08-31 14:23:11,28.70,28.70,28.70,73.00,381433,77,20159,-73
2019-08-31 14:23:44,28.70,28.70,28.70,73.20,389346,76,20107,-73
2019-08-31 14:24:17,28.70,28.70,28.70,73.10,389053,76,20106,-73
2019-08-31 14:24:49,28.70,28.70,28.70,73.10,388738,76,20103,-74
2019-08-31 14:25:22,28.70,28.70,28.70,73.10,388552,76,20380,-72
2019-08-31 14:25:55,28.70,28.70,28.70,72.90,388641,76,20143,-70
2019-08-31 14:26:28,28.60,28.60,28.60,72.10,388567,76,20145,-72
2019-08-31 14:27:00,28.60,28.60,28.60,72.50,390187,75,20149,-72
2019-08-31 14:27:33,28.60,28.60,28.60,72.70,390575,76,20153,-71
2019-08-31 14:28:06,28.70,28.70,28.70,72.70,390567,76,20122,-74
2019-08-31 14:28:39,28.60,28.60,28.60,72.60,381276,77,20157,-72
2019-08-31 14:29:11,28.60,28.60,28.60,72.80,389824,76,20107,-73
2019-08-31 14:29:44,28.60,28.60,28.60,73.10,381266,78,20192,-71
2019-08-31 14:30:17,28.70,28.70,28.70,73.30,388477,76,20149,-71
2019-08-31 14:30:51,28.70,28.70,28.70,74.30,389135,76,20123,-72
2019-08-31 14:31:23,28.70,28.70,28.70,74.50,381246,77,20196,-71
2019-08-31 14:31:56,28.60,28.60,28.60,73.90,389319,76,20280,-73
2019-08-31 14:32:29,28.60,28.60,28.60,72.90,389547,76,20127,-72
2019-08-31 14:33:01,28.50,28.50,28.50,72.50,389414,75,20099,-71
2019-08-31 14:33:34,28.50,28.50,28.50,72.20,389605,75,20402,-72
2019-08-31 14:34:07,28.50,28.50,28.50,72.70,389587,75,20407,-71
2019-08-31 14:34:39,28.50,28.50,28.50,72.90,389378,76,20185,-72
2019-08-31 14:35:12,28.50,28.50,28.50,73.30,389111,75,20119,-72
2019-08-31 14:35:45,28.50,28.50,28.50,73.30,389554,76,20119,-74
2019-08-31 14:36:18,28.50,28.50,28.50,73.50,389495,76,20150,-73
2019-08-31 14:36:50,28.50,28.50,28.50,73.40,389544,76,20127,-73
2019-08-31 14:37:23,28.50,28.50,28.50,73.50,389253,76,20458,-73
2019-08-31 14:37:56,28.50,28.50,28.50,73.60,381264,78,20122,-71
2019-08-31 14:38:29,28.50,28.50,28.50,73.60,389073,76,20146,-71
2019-08-31 14:39:01,28.50,28.50,28.50,73.40,388464,76,20120,-72
2019-08-31 14:39:34,28.50,28.50,28.50,73.90,388891,76,20127,-72
2019-08-31 14:40:09,28.50,28.50,28.50,73.30,388987,75,20119,-72
2019-08-31 14:40:41,28.50,28.50,28.50,73.30,388174,76,20400,-71
2019-08-31 14:41:14,28.40,28.40,28.40,73.50,388402,76,20364,-72
2019-08-31 14:41:47,28.50,28.50,28.50,73.10,387946,76,20112,-73
2019-08-31 14:42:20,28.50,28.50,28.50,73.20,388702,76,20115,-70
2019-08-31 14:42:52,28.50,28.50,28.50,72.20,388959,76,20103,-72
2019-08-31 14:43:25,28.50,28.50,28.50,71.90,381229,78,20160,-71
2019-08-31 14:43:58,28.40,28.40,28.40,71.50,388524,76,20150,-72
2019-08-31 14:44:31,28.40,28.40,28.40,72.10,388745,76,20119,-71
2019-08-31 14:45:05,28.40,28.40,28.40,71.50,388806,76,20154,-72
2019-08-31 14:45:38,28.40,28.40,28.40,71.60,388628,76,20190,-72
2019-08-31 14:46:11,28.40,28.40,28.40,71.90,388591,76,20194,-72
2019-08-31 14:46:44,28.40,28.40,28.40,71.90,381162,78,20231,-73
2019-08-31 14:47:16,28.40,28.40,28.40,72.30,388625,76,20145,-73
2019-08-31 14:47:49,28.40,28.40,28.40,72.40,388989,76,20146,-72
2019-08-31 14:48:22,28.40,28.40,28.40,72.40,388502,76,20189,-73
2019-08-31 14:48:55,28.40,28.40,28.40,72.30,388945,76,20127,-72
2019-08-31 14:49:27,28.30,28.30,28.30,72.10,388224,76,20163,-71
2019-08-31 14:50:00,28.30,28.30,28.30,72.20,381295,78,20109,-73
2019-08-31 14:50:33,28.30,28.30,28.30,72.30,388407,76,20161,-72
2019-08-31 14:51:06,28.20,28.20,28.20,71.90,388521,76,20197,-72
2019-08-31 14:51:38,28.30,28.30,28.30,72.30,388711,76,20186,-73
2019-08-31 14:52:11,28.30,28.30,28.30,72.40,381223,78,20129,-71
2019-08-31 14:52:44,28.20,28.20,28.20,73.20,388533,76,20178,-72
2019-08-31 14:53:17,28.30,28.30,28.30,73.50,388453,76,20149,-70
2019-08-31 14:53:49,28.30,28.30,28.30,73.60,388682,76,20157,-72
2019-08-31 14:54:22,28.30,28.30,28.30,72.40,388549,76,20107,-72
2019-08-31 14:54:55,28.30,28.30,28.30,72.20,388330,76,20392,-71
2019-08-31 14:55:27,28.30,28.30,28.30,72.30,388951,76,20147,-71
2019-08-31 14:56:00,28.30,28.30,28.30,73.00,389360,75,20187,-71
2019-08-31 14:56:33,28.20,28.20,28.20,73.20,389486,76,20149,-73
2019-08-31 14:57:05,28.20,28.20,28.20,73.00,389489,75,20131,-72
2019-08-31 14:57:38,28.30,28.30,28.30,72.70,381266,77,20110,-72
2019-08-31 14:58:11,28.20,28.20,28.20,72.90,389359,76,20185,-71
2019-08-31 14:58:44,28.20,28.20,28.20,73.10,389524,76,20418,-71
2019-08-31 14:59:16,28.20,28.20,28.20,73.40,388177,76,20396,-71
2019-08-31 14:59:49,28.30,28.30,28.30,73.30,380818,77,20129,-72
2019-08-31 15:00:23,28.20,28.20,28.20,73.10,388526,76,20119,-71
2019-08-31 15:00:55,28.20,28.20,28.20,73.40,388734,76,20107,-73
2019-08-31 15:01:28,28.20,28.20,28.20,73.40,381073,78,20113,-70
2019-08-31 15:02:01,28.20,28.20,28.20,73.40,389513,76,20435,-72
2019-08-31 15:02:33,28.20,28.20,28.20,73.50,388919,76,20368,-72
2019-08-31 15:03:07,28.20,28.20,28.20,73.30,388971,76,20434,-72
2019-08-31 15:03:40,28.20,28.20,28.20,73.20,388533,76,20127,-73
2019-08-31 15:04:13,28.20,28.20,28.20,73.10,388813,76,20119,-71
2019-08-31 15:04:45,28.20,28.20,28.20,72.20,389526,76,20146,-73
2019-08-31 15:05:18,28.30,28.30,28.30,73.20,389438,76,20146,-72
2019-08-31 15:05:52,28.20,28.20,28.20,73.20,388972,76,20119,-72
2019-08-31 15:06:24,28.20,28.20,28.20,73.40,389112,75,20145,-71
2019-08-31 15:06:57,28.20,28.20,28.20,73.50,381178,78,20148,-71
2019-08-31 15:07:30,28.20,28.20,28.20,73.60,388535,76,20178,-73
2019-08-31 15:08:03,28.20,28.20,28.20,73.30,381352,78,20118,-71
2019-08-31 15:08:36,28.20,28.20,28.20,73.50,389854,76,20185,-74
2019-08-31 15:09:08,28.20,28.20,28.20,74.00,381839,78,20460,-72
2019-08-31 15:09:41,28.20,28.20,28.20,74.40,389813,75,20159,-73
2019-08-31 15:10:14,28.20,28.20,28.20,73.30,390054,75,20153,-73
2019-08-31 15:10:46,28.20,28.20,28.20,72.60,390526,76,20149,-70
2019-08-31 15:11:19,28.20,28.20,28.20,73.00,381475,77,20164,-72
2019-08-31 15:11:52,28.10,28.10,28.10,73.10,388876,76,20111,-72
2019-08-31 15:12:24,28.20,28.20,28.20,73.00,388613,76,20107,-73
2019-08-31 15:12:57,28.20,28.20,28.20,73.10,389103,75,20396,-72
2019-08-31 15:13:30,28.20,28.20,28.20,73.20,381403,78,20129,-71
2019-08-31 15:14:03,28.20,28.20,28.20,72.80,388990,75,20149,-71
2019-08-31 15:14:35,28.20,28.20,28.20,71.60,389466,76,20119,-72
2019-08-31 15:15:09,28.20,28.20,28.20,70.80,389570,75,20159,-72
2019-08-31 15:15:42,28.20,28.20,28.20,71.00,389537,75,20103,-70
2019-08-31 15:16:15,28.10,28.10,28.10,70.60,389500,76,20119,-72
2019-08-31 15:16:48,28.10,28.10,28.10,70.40,381358,78,20402,-71
2019-08-31 15:17:21,28.10,28.10,28.10,70.80,389392,76,20422,-71
2019-08-31 15:17:53,28.10,28.10,28.10,70.40,389493,76,20157,-69
2019-08-31 15:18:26,28.10,28.10,28.10,70.20,389354,76,20114,-73
2019-08-31 15:18:59,28.10,28.10,28.10,70.40,381355,78,20156,-72
2019-08-31 15:19:32,28.10,28.10,28.10,70.10,377845,78,20154,-72
2019-08-31 15:20:05,28.10,28.10,28.10,70.30,389186,76,20145,-73
2019-08-31 15:20:38,28.10,28.10,28.10,70.50,389565,75,20149,-73
2019-08-31 15:21:11,28.10,28.10,28.10,70.50,381295,78,20147,-72
2019-08-31 15:21:44,28.10,28.10,28.10,70.80,389308,76,20130,-71
2019-08-31 15:22:16,28.10,28.10,28.10,71.00,381415,78,20125,-74
2019-08-31 15:22:49,28.10,28.10,28.10,71.10,389282,76,20118,-71
2019-08-31 15:23:22,28.10,28.10,28.10,71.50,381340,78,20113,-70
2019-08-31 15:23:54,28.10,28.10,28.10,71.30,377997,78,20269,-72
2019-08-31 15:24:27,28.20,28.20,28.20,71.90,389120,76,20400,-70
2019-08-31 15:25:00,28.10,28.10,28.10,71.70,388846,76,20107,-74
2019-08-31 15:25:33,28.10,28.10,28.10,71.80,389313,76,20123,-74
2019-08-31 15:26:05,28.20,28.20,28.20,72.10,389389,76,20150,-71
2019-08-31 15:26:38,28.10,28.10,28.10,72.10,389327,76,20107,-72
2019-08-31 15:27:11,28.10,28.10,28.10,72.00,389007,76,20149,-73
2019-08-31 15:27:43,28.20,28.20,28.20,71.70,389651,75,20396,-71
2019-08-31 15:28:16,28.10,28.10,28.10,71.80,389174,76,20467,-73
2019-08-31 15:28:49,28.20,28.20,28.20,71.70,389427,75,20123,-73
2019-08-31 15:29:21,28.20,28.20,28.20,70.90,389277,76,20431,-72
2019-08-31 15:29:54,28.20,28.20,28.20,71.10,389411,75,20209,-72
2019-08-31 15:30:31,28.20,28.20,28.20,71.50,388855,76,20119,-71
2019-08-31 15:31:05,28.10,28.10,28.10,71.50,381603,78,20151,-73
2019-08-31 15:31:38,28.10,28.10,28.10,71.40,389335,75,20384,-70
2019-08-31 15:32:11,28.10,28.10,28.10,71.70,389088,76,20131,-73
2019-08-31 15:32:43,28.10,28.10,28.10,72.10,389193,76,20115,-71
2019-08-31 15:33:16,28.10,28.10,28.10,72.40,381547,78,20157,-72
2019-08-31 15:33:49,28.20,28.20,28.20,72.40,388993,76,20146,-73
2019-08-31 15:34:22,28.20,28.20,28.20,72.40,389192,76,20123,-70
2019-08-31 15:34:54,28.20,28.20,28.20,72.60,381645,77,20129,-71
2019-08-31 15:35:27,28.20,28.20,28.20,72.70,389154,75,20143,-73
2019-08-31 15:36:00,28.20,28.20,28.20,72.80,389390,76,20149,-71
2019-08-31 15:36:33,28.20,28.20,28.20,73.10,381813,78,20121,-71
2019-08-31 15:37:05,28.20,28.20,28.20,73.10,389112,76,20440,-73
2019-08-31 15:37:38,28.20,28.20,28.20,74.30,389164,76,20119,-73
2019-08-31 15:38:11,28.20,28.20,28.20,73.70,381543,78,20151,-71
2019-08-31 15:38:44,28.20,28.20,28.20,73.10,389233,76,20381,-73
2019-08-31 15:39:16,28.20,28.20,28.20,72.90,388262,75,20408,-72
2019-08-31 15:39:49,28.20,28.20,28.20,73.00,388123,76,20123,-73
2019-08-31 15:40:22,28.20,28.20,28.20,73.20,388124,76,20115,-72
2019-08-31 15:40:55,28.20,28.20,28.20,73.00,380747,78,20109,-73
2019-08-31 15:41:27,28.20,28.20,28.20,73.00,378207,78,20120,-71
2019-08-31 15:42:00,28.20,28.20,28.20,73.00,378221,78,20155,-74
2019-08-31 15:42:33,28.20,28.20,28.20,73.30,380733,78,20117,-73
2019-08-31 15:43:06,28.20,28.20,28.20,73.60,380738,78,20407,-73
2019-08-31 15:43:38,28.20,28.20,28.20,73.70,378201,78,20151,-73
2019-08-31 15:44:11,28.10,28.10,28.10,73.50,378242,78,20154,-71
2019-08-31 15:44:44,28.10,28.10,28.10,72.40,380742,78,20375,-72
2019-08-31 15:45:17,28.10,28.10,28.10,72.60,378234,78,20128,-72
2019-08-31 15:45:50,28.20,28.20,28.20,72.30,378223,78,20128,-73
2019-08-31 15:46:23,28.10,28.10,28.10,72.00,378230,78,20154,-72
2019-08-31 15:46:56,28.20,28.20,28.20,72.10,380686,78,20125,-71
2019-08-31 15:47:28,28.10,28.10,28.10,72.30,378223,78,20151,-72
2019-08-31 15:48:01,28.10,28.10,28.10,71.80,380739,78,20125,-71
2019-08-31 15:48:34,28.20,28.20,28.20,71.90,378249,78,20111,-71
2019-08-31 15:49:06,28.10,28.10,28.10,71.80,378168,78,20483,-70
2019-08-31 15:49:39,28.10,28.10,28.10,72.30,378190,78,20111,-70
2019-08-31 15:50:16,28.20,28.20,28.20,72.00,378238,78,20124,-71
2019-08-31 15:50:49,28.10,28.10,28.10,72.20,373895,79,20115,-70
2019-08-31 15:51:22,28.10,28.10,28.10,72.70,378202,78,20156,-71
2019-08-31 15:51:55,28.10,28.10,28.10,72.90,380732,78,20418,-74
2019-08-31 15:52:27,28.20,28.20,28.20,73.20,380684,78,20117,-71
2019-08-31 15:53:00,28.10,28.10,28.10,73.50,378227,78,20125,-71
2019-08-31 15:53:33,28.10,28.10,28.10,73.30,380784,78,20176,-70
2019-08-31 15:54:06,28.10,28.10,28.10,73.40,380745,78,20121,-71
2019-08-31 15:54:38,28.10,28.10,28.10,73.50,378200,78,20108,-72
2019-08-31 15:55:11,28.10,28.10,28.10,73.60,378200,78,20459,-71
2019-08-31 15:55:44,28.10,28.10,28.10,73.50,380674,78,20147,-73
2019-08-31 15:56:17,28.20,28.20,28.20,73.70,378272,78,20170,-74
2019-08-31 15:56:50,28.20,28.20,28.20,73.80,380725,77,20152,-72
2019-08-31 15:57:22,28.10,28.10,28.10,73.70,378091,78,20150,-71
2019-08-31 15:57:55,28.10,28.10,28.10,73.30,378221,78,20124,-71
2019-08-31 15:58:28,28.00,28.00,28.00,73.00,378181,78,20154,-72
2019-08-31 15:59:01,28.00,28.00,28.00,73.30,378192,78,20135,-73
2019-08-31 15:59:33,28.00,28.00,28.00,73.40,378204,78,20199,-72
2019-08-31 16:00:10,28.00,28.00,28.00,73.50,380747,77,20152,-72
2019-08-31 16:00:44,28.00,28.00,28.00,73.60,378237,78,20144,-71
2019-08-31 16:01:17,28.10,28.10,28.10,73.80,378204,78,20120,-71
2019-08-31 16:01:49,28.10,28.10,28.10,73.80,380701,78,20121,-74
2019-08-31 16:02:22,28.00,28.00,28.00,73.70,378229,78,20127,-70
2019-08-31 16:02:55,28.10,28.10,28.10,74.00,378218,78,20124,-73
2019-08-31 16:03:27,28.00,28.00,28.00,74.00,380762,78,20122,-74
2019-08-31 16:04:00,28.00,28.00,28.00,74.20,380768,78,20374,-71
2019-08-31 16:04:33,28.00,28.00,28.00,74.50,378171,78,20459,-71
2019-08-31 16:05:06,28.00,28.00,28.00,74.20,378234,78,20165,-72
2019-08-31 16:05:39,27.90,27.90,27.90,75.10,380745,78,20141,-71
2019-08-31 16:06:12,28.00,28.00,28.00,75.10,378227,78,20241,-73
2019-08-31 16:06:45,27.90,27.90,27.90,75.20,380746,78,20162,-72
2019-08-31 16:07:17,27.90,27.90,27.90,75.40,378206,78,20120,-74
2019-08-31 16:07:50,27.90,27.90,27.90,75.00,378154,78,20163,-72
2019-08-31 16:08:23,27.90,27.90,27.90,74.90,378215,78,20146,-74
2019-08-31 16:08:55,27.90,27.90,27.90,75.20,378206,78,20397,-70
2019-08-31 16:09:28,27.90,27.90,27.90,75.20,380751,78,20117,-72
2019-08-31 16:10:01,27.90,27.90,27.90,75.30,378614,78,20408,-70
2019-08-31 16:10:33,27.90,27.90,27.90,75.50,378676,78,20167,-71
2019-08-31 16:11:06,27.90,27.90,27.90,75.60,381280,78,20118,-72
2019-08-31 16:11:39,27.80,27.80,27.80,75.90,388615,76,20150,-73
2019-08-31 16:12:11,27.90,27.90,27.90,76.10,388869,76,20185,-72
2019-08-31 16:12:44,27.80,27.80,27.80,75.90,388775,76,20117,-73
2019-08-31 16:13:17,27.90,27.90,27.90,75.90,381212,78,20113,-72
2019-08-31 16:13:50,27.90,27.90,27.90,76.10,388439,76,20190,-71
2019-08-31 16:14:22,27.80,27.80,27.80,75.70,388710,76,20123,-73
2019-08-31 16:14:55,27.80,27.80,27.80,75.80,380920,77,20125,-74
2019-08-31 16:15:28,27.80,27.80,27.80,76.00,380740,78,20121,-72
2019-08-31 16:16:00,27.80,27.80,27.80,76.70,378229,78,20124,-73
2019-08-31 16:16:33,27.90,27.90,27.90,76.30,378188,78,20116,-71
2019-08-31 16:17:06,27.90,27.90,27.90,76.60,380772,77,20105,-71
2019-08-31 16:17:39,27.90,27.90,27.90,76.70,378199,78,20182,-71
2019-08-31 16:18:12,27.90,27.90,27.90,77.10,378173,78,20128,-72
2019-08-31 16:18:44,27.90,27.90,27.90,76.90,378222,78,20175,-72
2019-08-31 16:19:17,27.80,27.80,27.80,76.90,378201,78,20397,-72
2019-08-31 16:19:50,27.80,27.80,27.80,77.10,380685,77,20250,-73
2019-08-31 16:20:23,27.90,27.90,27.90,77.10,380779,78,20117,-72
2019-08-31 16:20:56,27.80,27.80,27.80,76.90,380771,78,20126,-73
2019-08-31 16:21:29,27.90,27.90,27.90,77.00,380783,78,20137,-72
2019-08-31 16:22:02,27.90,27.90,27.90,77.00,380736,78,20109,-72
2019-08-31 16:22:34,27.80,27.80,27.80,77.20,378163,78,20108,-73
2019-08-31 16:23:07,27.80,27.80,27.80,77.20,378195,78,20424,-72
2019-08-31 16:23:40,27.80,27.80,27.80,77.20,378194,78,20159,-72
2019-08-31 16:24:13,27.80,27.80,27.80,77.10,380773,78,20195,-72
2019-08-31 16:24:45,27.80,27.80,27.80,77.20,378206,78,20119,-72
2019-08-31 16:25:19,27.80,27.80,27.80,77.40,378216,78,20154,-72
2019-08-31 16:25:51,27.80,27.80,27.80,77.40,378204,78,20377,-73
2019-08-31 16:26:24,27.80,27.80,27.80,77.50,378217,78,20127,-73
2019-08-31 16:26:57,27.80,27.80,27.80,77.50,378218,78,20198,-72
2019-08-31 16:27:30,27.80,27.80,27.80,77.50,378090,78,20127,-72
2019-08-31 16:28:03,27.80,27.80,27.80,77.60,378243,78,20123,-72
2019-08-31 16:28:35,27.80,27.80,27.80,77.90,378201,78,20156,-72
2019-08-31 16:29:08,27.80,27.80,27.80,78.40,374209,78,20124,-73
2019-08-31 16:29:41,27.70,27.70,27.70,78.50,374192,78,20112,-71
2019-08-31 16:30:15,27.70,27.70,27.70,78.80,374204,79,20107,-72
2019-08-31 16:30:48,27.70,27.70,27.70,79.10,375160,78,20490,-71
2019-08-31 16:31:21,27.70,27.70,27.70,79.10,374174,78,20427,-73
2019-08-31 16:31:54,27.70,27.70,27.70,79.30,374168,79,20397,-70
2019-08-31 16:32:27,27.70,27.70,27.70,80.20,374198,79,20389,-72
2019-08-31 16:32:59,27.70,27.70,27.70,79.50,374182,78,20400,-71
2019-08-31 16:33:32,27.70,27.70,27.70,79.40,378228,78,20112,-74
2019-08-31 16:34:05,27.70,27.70,27.70,79.40,378210,78,20155,-71
2019-08-31 16:34:38,27.70,27.70,27.70,79.60,374147,79,20162,-71
2019-08-31 16:35:10,27.70,27.70,27.70,79.80,374193,78,20107,-72
2019-08-31 16:35:44,27.70,27.70,27.70,79.90,374168,79,20120,-73
2019-08-31 16:36:17,27.70,27.70,27.70,79.60,374202,79,20123,-72
2019-08-31 16:36:50,27.70,27.70,27.70,79.60,374185,79,20127,-73
2019-08-31 16:37:22,27.70,27.70,27.70,79.50,378211,78,20160,-72
2019-08-31 16:37:55,27.70,27.70,27.70,79.70,378206,78,20409,-73
2019-08-31 16:38:28,27.60,27.60,27.60,79.60,378247,78,20120,-72
2019-08-31 16:39:00,27.60,27.60,27.60,79.50,378162,78,20124,-71
2019-08-31 16:39:33,27.60,27.60,27.60,79.80,378222,78,20413,-72
2019-08-31 16:40:07,27.60,27.60,27.60,79.80,378206,78,20116,-73
2019-08-31 16:40:41,27.60,27.60,27.60,80.00,376911,78,20128,-75
2019-08-31 16:41:13,27.60,27.60,27.60,80.00,374186,79,20108,-73
2019-08-31 16:41:46,27.60,27.60,27.60,80.00,374158,79,20416,-73
2019-08-31 16:42:19,27.60,27.60,27.60,80.10,374184,78,20124,-72
2019-08-31 16:42:51,27.60,27.60,27.60,80.10,374207,79,20108,-73
2019-08-31 16:43:24,27.60,27.60,27.60,80.10,374203,79,20194,-73
2019-08-31 16:43:57,27.60,27.60,27.60,80.40,374137,79,20135,-71
2019-08-31 16:44:30,27.60,27.60,27.60,80.40,374197,79,20159,-72
2019-08-31 16:45:03,27.60,27.60,27.60,80.40,374174,79,20147,-72
2019-08-31 16:45:36,27.60,27.60,27.60,80.50,378237,78,20159,-71
2019-08-31 16:46:08,27.60,27.60,27.60,80.50,378206,78,20108,-73
2019-08-31 16:46:41,27.50,27.50,27.50,80.50,378168,78,20173,-71
2019-08-31 16:47:14,27.60,27.60,27.60,80.90,378242,78,20132,-72
2019-08-31 16:47:47,27.50,27.50,27.50,80.80,378200,78,20136,-72
2019-08-31 16:48:19,27.60,27.60,27.60,80.90,378221,78,20225,-72
2019-08-31 16:48:52,27.50,27.50,27.50,80.60,374180,79,20400,-72
2019-08-31 16:49:25,27.50,27.50,27.50,81.20,378225,78,20155,-72
2019-08-31 16:49:58,27.50,27.50,27.50,80.70,378145,78,20195,-71
2019-08-31 16:50:30,27.50,27.50,27.50,80.70,378200,78,20404,-73
2019-08-31 16:51:03,27.50,27.50,27.50,80.70,378188,78,20112,-73
2019-08-31 16:51:36,27.50,27.50,27.50,80.80,378256,78,20128,-70
2019-08-31 16:52:09,27.50,27.50,27.50,80.80,378189,78,20128,-72
2019-08-31 16:52:41,27.50,27.50,27.50,80.80,374174,79,20159,-72
2019-08-31 16:53:14,27.50,27.50,27.50,80.90,374207,79,20128,-71
2019-08-31 16:53:47,27.50,27.50,27.50,81.40,374166,79,20127,-74
2019-08-31 16:54:20,27.50,27.50,27.50,81.60,378220,78,20124,-72
2019-08-31 16:54:52,27.40,27.40,27.40,81.50,374195,79,20112,-72
2019-08-31 16:55:25,27.50,27.50,27.50,81.50,374200,79,20166,-73
2019-08-31 16:55:58,27.50,27.50,27.50,81.30,374149,79,20155,-72
2019-08-31 16:56:30,27.40,27.40,27.40,81.00,374151,78,20124,-72
2019-08-31 16:57:03,27.40,27.40,27.40,81.10,374174,79,20474,-72
2019-08-31 16:57:36,27.50,27.50,27.50,81.60,374048,78,20199,-72
2019-08-31 16:58:08,27.40,27.40,27.40,81.30,374162,78,20111,-72
2019-08-31 16:58:41,27.40,27.40,27.40,81.30,374115,79,20124,-72
2019-08-31 16:59:14,27.40,27.40,27.40,81.50,374244,79,20131,-74
2019-08-31 16:59:46,27.40,27.40,27.40,81.50,374143,79,20179,-71
2019-08-31 17:00:23,27.40,27.40,27.40,81.50,374200,79,20412,-72
2019-08-31 17:00:57,27.40,27.40,27.40,81.60,374180,79,20124,-73
2019-08-31 17:01:30,27.40,27.40,27.40,81.60,374162,79,20123,-72
2019-08-31 17:02:03,27.40,27.40,27.40,81.70,378172,78,20128,-73
2019-08-31 17:02:36,27.40,27.40,27.40,81.70,378191,78,20132,-71
2019-08-31 17:03:08,27.30,27.30,27.30,81.50,378158,78,20431,-72
2019-08-31 17:03:41,27.30,27.30,27.30,81.70,378211,78,20162,-71
2019-08-31 17:04:14,27.30,27.30,27.30,81.70,374174,79,20128,-70
2019-08-31 17:04:47,27.30,27.30,27.30,81.90,374152,79,20150,-71
2019-08-31 17:05:19,27.30,27.30,27.30,82.10,374191,79,20123,-72
2019-08-31 17:05:53,27.30,27.30,27.30,82.20,374160,78,20151,-72
2019-08-31 17:06:25,27.30,27.30,27.30,82.20,374218,79,20182,-72
2019-08-31 17:06:58,27.20,27.20,27.20,82.10,378233,78,20362,-72
2019-08-31 17:07:31,27.30,27.30,27.30,83.00,378174,78,20413,-73
2019-08-31 17:08:04,27.30,27.30,27.30,83.00,378190,78,20119,-72
2019-08-31 17:08:37,27.30,27.30,27.30,82.30,378222,78,20132,-72
2019-08-31 17:09:09,27.20,27.20,27.20,82.30,378244,78,20116,-71
2019-08-31 17:09:42,27.30,27.30,27.30,82.50,378190,78,20150,-71
2019-08-31 17:10:15,27.20,27.20,27.20,82.40,374142,79,20107,-72
2019-08-31 17:10:48,27.20,27.20,27.20,82.50,374183,79,20407,-73
2019-08-31 17:11:21,27.20,27.20,27.20,82.60,374161,79,20397,-71
2019-08-31 17:11:54,27.20,27.20,27.20,82.70,374536,79,20154,-72
2019-08-31 17:12:26,27.20,27.20,27.20,82.80,374884,79,20124,-73
2019-08-31 17:12:59,27.20,27.20,27.20,82.90,389861,75,20142,-71
2019-08-31 17:13:32,27.20,27.20,27.20,82.90,381842,78,20445,-72
2019-08-31 17:14:05,27.20,27.20,27.20,82.70,389346,76,20419,-72
2019-08-31 17:14:37,27.20,27.20,27.20,82.70,388675,76,20250,-72
2019-08-31 17:15:10,27.20,27.20,27.20,82.70,390462,75,20150,-72
2019-08-31 17:15:43,27.20,27.20,27.20,82.90,390581,76,20146,-72
2019-08-31 17:16:15,27.10,27.10,27.10,82.70,383176,76,20479,-73
2019-08-31 17:16:48,27.10,27.10,27.10,82.80,375501,78,20154,-73
2019-08-31 17:17:21,27.10,27.10,27.10,82.80,379522,78,20158,-72
2019-08-31 17:17:54,27.10,27.10,27.10,82.70,375160,78,20150,-73
2019-08-31 17:18:26,27.10,27.10,27.10,82.30,375253,79,20380,-72
2019-08-31 17:18:59,27.10,27.10,27.10,82.30,388972,76,20380,-72
2019-08-31 17:19:32,27.10,27.10,27.10,82.40,389246,76,20404,-73
2019-08-31 17:20:10,27.10,27.10,27.10,82.40,381054,78,20125,-71
2019-08-31 17:20:41,27.10,27.10,27.10,82.40,387223,75,20103,-71
2019-08-31 17:21:14,27.10,27.10,27.10,82.60,389350,75,20399,-72
2019-08-31 17:21:47,27.10,27.10,27.10,82.70,388865,76,20115,-72
2019-08-31 17:22:20,27.00,27.00,27.00,82.60,388725,76,20103,-72
2019-08-31 17:22:52,27.00,27.00,27.00,82.80,388440,76,20119,-72
2019-08-31 17:23:25,27.00,27.00,27.00,82.80,388375,76,20150,-71
2019-08-31 17:23:58,27.00,27.00,27.00,82.80,389016,75,20123,-70
2019-08-31 17:24:31,27.00,27.00,27.00,82.90,389340,76,20119,-73
2019-08-31 17:25:05,27.00,27.00,27.00,82.80,389347,76,20150,-73
2019-08-31 17:25:38,27.00,27.00,27.00,82.90,388723,75,20205,-70
2019-08-31 17:26:10,26.90,26.90,26.90,82.90,388681,76,20123,-71
2019-08-31 17:26:43,26.90,26.90,26.90,83.00,389248,76,20119,-73
2019-08-31 17:27:16,26.90,26.90,26.90,82.90,381102,78,20184,-72
2019-08-31 17:27:49,26.90,26.90,26.90,83.10,388638,75,20114,-72
2019-08-31 17:28:23,26.90,26.90,26.90,83.10,388747,76,20389,-72
2019-08-31 17:28:56,26.90,26.90,26.90,83.30,381006,78,20125,-71
2019-08-31 17:29:28,26.90,26.90,26.90,83.30,388959,76,20123,-70
2019-08-31 17:30:01,26.90,26.90,26.90,83.30,388834,76,20159,-71
2019-08-31 17:30:41,26.90,26.90,26.90,83.40,389147,76,20192,-73
2019-08-31 17:31:14,26.90,26.90,26.90,83.50,388908,76,20184,-72
2019-08-31 17:31:46,26.90,26.90,26.90,83.70,381256,78,20133,-71
2019-08-31 17:32:19,26.90,26.90,26.90,83.80,378141,78,20389,-71
2019-08-31 17:32:52,26.80,26.80,26.80,84.10,378125,78,20124,-73
2019-08-31 17:33:25,26.90,26.90,26.90,84.20,378147,78,20124,-72
2019-08-31 17:33:57,26.80,26.80,26.80,84.20,378157,78,20159,-73
2019-08-31 17:34:30,26.80,26.80,26.80,84.40,389235,76,20145,-72
2019-08-31 17:35:05,26.90,26.90,26.90,84.70,389303,76,20119,-72
2019-08-31 17:35:37,26.80,26.80,26.80,84.70,389252,75,20221,-71
2019-08-31 17:36:10,26.80,26.80,26.80,85.00,381662,78,20118,-72
2019-08-31 17:36:43,26.80,26.80,26.80,85.00,389701,76,20122,-72
2019-08-31 17:37:15,26.80,26.80,26.80,85.00,389788,75,20427,-74
2019-08-31 17:37:48,26.80,26.80,26.80,85.10,381192,77,20410,-72
2019-08-31 17:38:21,26.80,26.80,26.80,85.20,388413,76,20153,-71
2019-08-31 17:38:54,26.80,26.80,26.80,85.30,387851,76,20146,-71
2019-08-31 17:39:26,26.80,26.80,26.80,85.40,381483,78,20148,-70
2019-08-31 17:39:59,26.80,26.80,26.80,85.60,389374,76,20154,-73
2019-08-31 17:40:32,26.80,26.80,26.80,85.70,389220,76,20115,-71
2019-08-31 17:41:05,26.80,26.80,26.80,85.80,388328,76,20147,-73
2019-08-31 17:41:37,26.80,26.80,26.80,85.80,389074,76,20233,-72
2019-08-31 17:42:10,26.70,26.70,26.70,85.80,389292,75,20107,-71
2019-08-31 17:42:43,26.70,26.70,26.70,85.90,389295,76,20154,-72
2019-08-31 17:43:16,26.70,26.70,26.70,86.10,389334,76,20146,-73
2019-08-31 17:43:48,26.70,26.70,26.70,86.30,388688,76,20152,-72
2019-08-31 17:44:21,26.70,26.70,26.70,86.40,388569,76,20127,-71
2019-08-31 17:44:54,26.70,26.70,26.70,86.50,381121,77,20105,-71
2019-08-31 17:45:27,26.70,26.70,26.70,86.60,389232,76,20411,-70
2019-08-31 17:45:59,26.70,26.70,26.70,86.80,389494,76,20371,-73
2019-08-31 17:46:32,26.70,26.70,26.70,86.80,389297,76,20410,-73
2019-08-31 17:47:05,26.70,26.70,26.70,87.10,388745,76,20119,-71
2019-08-31 17:47:37,26.70,26.70,26.70,86.80,381021,77,20446,-72
2019-08-31 17:48:10,26.70,26.70,26.70,86.90,388868,76,20161,-72
2019-08-31 17:48:43,26.60,26.60,26.60,87.00,388639,75,20432,-72
2019-08-31 17:49:16,26.60,26.60,26.60,87.20,388595,76,20131,-72
2019-08-31 17:49:49,26.60,26.60,26.60,87.30,387969,76,20210,-73
2019-08-31 17:50:21,26.60,26.60,26.60,87.30,381153,77,20152,-71
2019-08-31 17:50:54,26.60,26.60,26.60,87.30,388348,76,20143,-71
2019-08-31 17:51:27,26.60,26.60,26.60,87.40,388471,76,20408,-71
2019-08-31 17:51:59,26.60,26.60,26.60,87.60,388423,76,20142,-72
2019-08-31 17:52:32,26.60,26.60,26.60,87.60,388509,75,20107,-73
2019-08-31 17:53:05,26.60,26.60,26.60,87.70,381099,78,20125,-71
2019-08-31 17:53:38,26.60,26.60,26.60,87.70,388529,76,20115,-71
2019-08-31 17:54:10,26.60,26.60,26.60,87.80,389003,75,20161,-73
2019-08-31 17:54:43,26.50,26.50,26.50,87.90,388506,75,20131,-72
2019-08-31 17:55:16,26.60,26.60,26.60,88.10,389269,75,20119,-72
2019-08-31 17:55:49,26.50,26.50,26.50,88.10,381757,78,20109,-72
2019-08-31 17:56:21,26.60,26.60,26.60,88.30,378739,77,20970,-72
2019-08-31 17:56:54,26.50,26.50,26.50,88.30,388964,76,20388,-71
2019-08-31 17:57:27,26.50,26.50,26.50,88.90,381120,77,20196,-71
2019-08-31 17:57:59,26.50,26.50,26.50,88.80,388989,76,20119,-71
2019-08-31 17:58:32,26.50,26.50,26.50,88.80,389578,76,20103,-72
2019-08-31 17:59:06,26.50,26.50,26.50,88.90,389320,76,20111,-72
2019-08-31 17:59:38,26.40,26.40,26.40,88.70,381275,78,20121,-71
2019-08-31 18:00:12,26.50,26.50,26.50,88.80,388410,76,20466,-72
2019-08-31 18:00:45,26.40,26.40,26.40,88.70,388826,76,20127,-73
2019-08-31 18:01:18,26.40,26.40,26.40,88.70,389038,76,20106,-73
2019-08-31 18:01:50,26.40,26.40,26.40,88.70,389219,76,20123,-72
2019-08-31 18:02:23,26.40,26.40,26.40,88.90,388833,76,20395,-71
2019-08-31 18:02:56,26.40,26.40,26.40,89.00,388964,76,20122,-73
2019-08-31 18:03:29,26.40,26.40,26.40,89.10,389207,76,20123,-73
2019-08-31 18:04:01,26.40,26.40,26.40,89.20,389330,76,20119,-73
2019-08-31 18:04:34,26.40,26.40,26.40,89.30,380982,78,20117,-72
2019-08-31 18:05:08,26.40,26.40,26.40,89.40,378647,78,20180,-71
2019-08-31 18:05:40,26.30,26.30,26.30,89.50,381327,78,20129,-72
2019-08-31 18:06:13,26.40,26.40,26.40,89.70,388722,76,20202,-71
2019-08-31 18:06:46,26.40,26.40,26.40,89.80,388690,76,20149,-72
2019-08-31 18:07:19,26.30,26.30,26.30,89.90,381200,78,20392,-71
2019-08-31 18:07:51,26.30,26.30,26.30,89.70,388769,76,20193,-72
2019-08-31 18:08:24,26.30,26.30,26.30,89.90,380836,78,20105,-73
2019-08-31 18:08:57,26.30,26.30,26.30,89.90,388902,76,20115,-71
2019-08-31 18:09:30,26.30,26.30,26.30,90.00,388782,76,20149,-73
2019-08-31 18:10:04,26.30,26.30,26.30,90.10,388579,76,20150,-72
2019-08-31 18:10:36,26.30,26.30,26.30,90.00,381188,78,20125,-75
2019-08-31 18:11:09,26.20,26.20,26.20,90.00,388591,76,20118,-73
2019-08-31 18:11:42,26.20,26.20,26.20,90.00,388366,76,20147,-74
2019-08-31 18:12:15,26.20,26.20,26.20,90.10,388950,76,20115,-72
2019-08-31 18:12:47,26.20,26.20,26.20,90.20,381296,77,20238,-72
2019-08-31 18:13:20,26.20,26.20,26.20,90.30,389438,76,20115,-71
2019-08-31 18:13:53,26.20,26.20,26.20,90.30,381431,77,20109,-71
2019-08-31 18:14:26,26.20,26.20,26.20,90.40,388824,76,20122,-72
2019-08-31 18:14:58,26.20,26.20,26.20,90.40,380761,77,20149,-72
2019-08-31 18:15:31,26.10,26.10,26.10,90.40,388845,76,20391,-71
2019-08-31 18:16:04,26.10,26.10,26.10,90.40,388795,76,20111,-73
2019-08-31 18:16:37,26.10,26.10,26.10,90.50,388788,76,20197,-72
2019-08-31 18:17:09,26.10,26.10,26.10,90.60,380726,78,20168,-72
2019-08-31 18:17:42,26.10,26.10,26.10,90.60,381096,78,20203,-73
2019-08-31 18:18:15,26.10,26.10,26.10,90.60,379312,78,20431,-73
2019-08-31 18:18:48,26.10,26.10,26.10,90.60,389177,76,20127,-73
2019-08-31 18:19:20,26.10,26.10,26.10,90.60,389522,76,20212,-73
2019-08-31 18:19:53,26.10,26.10,26.10,90.80,389492,75,20119,-71
2019-08-31 18:20:26,26.10,26.10,26.10,90.90,389463,76,20103,-72
2019-08-31 18:20:59,26.10,26.10,26.10,90.70,389444,76,20119,-72
2019-08-31 18:21:31,26.10,26.10,26.10,90.60,388881,76,20396,-73
2019-08-31 18:22:04,26.10,26.10,26.10,90.70,388583,76,20115,-71
2019-08-31 18:22:37,26.10,26.10,26.10,91.10,389328,75,20115,-73
2019-08-31 18:23:10,26.00,26.00,26.00,91.20,389482,76,20146,-73
2019-08-31 18:23:42,26.00,26.00,26.00,91.30,389519,76,20115,-71
2019-08-31 18:24:15,26.00,26.00,26.00,91.50,381847,78,20371,-73
2019-08-31 18:24:48,26.00,26.00,26.00,91.60,389438,76,20102,-74
2019-08-31 18:25:21,26.00,26.00,26.00,91.60,388094,76,20131,-72
2019-08-31 18:25:53,26.00,26.00,26.00,91.80,388158,76,20228,-73
2019-08-31 18:26:26,25.90,25.90,25.90,91.80,380746,78,20130,-73
2019-08-31 18:26:59,25.90,25.90,25.90,91.80,378241,78,20127,-75
2019-08-31 18:27:32,25.90,25.90,25.90,91.80,378080,78,20197,-75
2019-08-31 18:28:05,25.80,25.80,25.80,92.00,378240,78,20124,-77
2019-08-31 18:28:37,25.80,25.80,25.80,92.30,374175,78,20237,-74
2019-08-31 18:29:10,25.80,25.80,25.80,92.40,374154,79,20463,-72
2019-08-31 18:29:43,25.70,25.70,25.70,92.50,374166,79,20124,-72
2019-08-31 18:30:16,25.70,25.70,25.70,92.60,374195,79,20127,-72
2019-08-31 18:30:49,25.70,25.70,25.70,92.90,374206,79,20392,-73
2019-08-31 18:31:22,25.70,25.70,25.70,92.90,374189,78,20158,-72
2019-08-31 18:31:55,25.60,25.60,25.60,92.90,374120,79,20443,-75
2019-08-31 18:32:27,25.60,25.60,25.60,93.10,374202,79,20128,-73
2019-08-31 18:33:00,25.60,25.60,25.60,93.30,374177,79,20124,-73
2019-08-31 18:33:33,25.60,25.60,25.60,93.20,378245,78,20397,-72
2019-08-31 18:34:06,25.50,25.50,25.50,93.10,374209,78,20174,-73
2019-08-31 18:34:38,25.50,25.50,25.50,93.10,374172,79,20154,-73
2019-08-31 18:35:11,25.50,25.50,25.50,93.00,374126,79,20397,-73
2019-08-31 18:35:44,25.50,25.50,25.50,93.10,374229,79,20120,-72
2019-08-31 18:36:17,25.50,25.50,25.50,93.30,378185,78,20432,-74
2019-08-31 18:36:49,25.50,25.50,25.50,93.30,374164,79,20127,-73
2019-08-31 18:37:22,25.40,25.40,25.40,93.30,374166,79,20365,-74
2019-08-31 18:37:55,25.40,25.40,25.40,93.30,378210,78,20151,-71
2019-08-31 18:38:28,25.40,25.40,25.40,93.20,378225,78,20108,-74
2019-08-31 18:39:00,25.40,25.40,25.40,93.40,378222,78,20132,-73
2019-08-31 18:39:33,25.40,25.40,25.40,93.90,378216,78,20120,-73
2019-08-31 18:40:09,25.40,25.40,25.40,93.80,378222,78,20162,-72
2019-08-31 18:40:42,25.40,25.40,25.40,93.90,378236,78,20427,-71
2019-08-31 18:41:15,25.30,25.30,25.30,93.90,378231,78,20119,-73
2019-08-31 18:41:48,25.30,25.30,25.30,93.80,374209,79,20162,-72
2019-08-31 18:42:20,25.30,25.30,25.30,93.70,374196,79,20120,-72
2019-08-31 18:42:53,25.30,25.30,25.30,93.80,374210,79,20423,-72
2019-08-31 18:43:26,25.30,25.30,25.30,93.90,374193,79,20135,-72
2019-08-31 18:43:58,25.30,25.30,25.30,94.30,374153,79,20128,-71
2019-08-31 18:44:31,25.20,25.20,25.20,94.20,378231,78,20412,-73
2019-08-31 18:45:08,25.20,25.20,25.20,94.30,378221,78,20530,-72
2019-08-31 18:45:42,25.20,25.20,25.20,94.40,378200,78,20218,-71
2019-08-31 18:46:15,25.20,25.20,25.20,94.40,378232,78,20124,-71
2019-08-31 18:46:48,25.20,25.20,25.20,94.40,378198,78,20206,-71
2019-08-31 18:47:20,25.20,25.20,25.20,94.50,378210,78,20158,-71
2019-08-31 18:47:53,25.20,25.20,25.20,94.80,378202,78,20401,-70
2019-08-31 18:48:26,25.20,25.20,25.20,94.90,374191,79,20162,-71
2019-08-31 18:48:59,25.20,25.20,25.20,94.90,378264,78,20193,-74
2019-08-31 18:49:31,25.10,25.10,25.10,94.80,378249,78,20128,-72
2019-08-31 18:50:05,25.20,25.20,25.20,94.90,378203,78,20475,-71
2019-08-31 18:50:38,25.10,25.10,25.10,94.90,377176,78,20166,-72
2019-08-31 18:51:11,25.20,25.20,25.20,95.10,378246,78,20107,-69
2019-08-31 18:51:44,25.10,25.10,25.10,95.00,374190,79,20116,-69
2019-08-31 18:52:17,25.10,25.10,25.10,95.10,374209,79,20124,-70
2019-08-31 18:52:50,25.20,25.20,25.20,95.10,374176,78,20131,-72
2019-08-31 18:53:22,25.20,25.20,25.20,95.30,374243,79,20131,-72
2019-08-31 18:53:55,25.10,25.10,25.10,95.40,374191,79,20156,-72
2019-08-31 18:54:28,25.10,25.10,25.10,95.20,374163,79,20111,-69
2019-08-31 18:55:00,25.10,25.10,25.10,95.30,374243,78,20151,-73
2019-08-31 18:55:33,25.10,25.10,25.10,95.40,374238,79,20155,-71
2019-08-31 18:56:06,25.10,25.10,25.10,95.50,374134,78,20112,-74
2019-08-31 18:56:38,25.10,25.10,25.10,95.60,374239,79,20124,-71
2019-08-31 18:57:11,25.10,25.10,25.10,95.70,374235,79,20119,-71
2019-08-31 18:57:44,25.10,25.10,25.10,95.80,378179,78,20127,-71
2019-08-31 18:58:17,25.10,25.10,25.10,96.00,378255,78,20445,-72
2019-08-31 18:58:49,25.20,25.20,25.20,96.40,378149,78,20167,-73
2019-08-31 18:59:22,25.10,25.10,25.10,96.30,374199,79,21173,-73
2019-08-31 18:59:55,25.10,25.10,25.10,96.40,374228,79,20416,-72
2019-08-31 19:00:28,25.10,25.10,25.10,96.50,378187,78,20167,-71
2019-08-31 19:01:02,25.10,25.10,25.10,96.80,374226,79,20380,-72
2019-08-31 19:01:35,25.10,25.10,25.10,96.90,374224,79,20151,-73
2019-08-31 19:02:07,25.10,25.10,25.10,97.00,374137,79,20178,-71
2019-08-31 19:02:40,25.10,25.10,25.10,97.10,374220,79,20128,-71
2019-08-31 19:03:13,25.10,25.10,25.10,97.20,374145,79,20124,-71
2019-08-31 19:03:46,25.10,25.10,25.10,97.20,374200,78,20115,-70
2019-08-31 19:04:18,25.10,25.10,25.10,97.30,378184,78,20444,-71
2019-08-31 19:04:51,25.10,25.10,25.10,97.50,378153,78,20151,-71
2019-08-31 19:05:24,25.00,25.00,25.00,97.40,378229,78,20209,-70
2019-08-31 19:05:57,25.00,25.00,25.00,97.60,378200,78,20150,-68
2019-08-31 19:06:29,25.00,25.00,25.00,97.70,378202,78,20124,-69
2019-08-31 19:07:02,25.00,25.00,25.00,97.80,378204,78,20108,-71
2019-08-31 19:07:35,25.00,25.00,25.00,98.00,378230,78,20124,-74
2019-08-31 19:08:08,25.00,25.00,25.00,98.00,374189,79,20154,-70
2019-08-31 19:08:40,25.00,25.00,25.00,98.20,378215,78,20124,-70
2019-08-31 19:09:13,24.90,24.90,24.90,98.30,378249,78,20176,-69
2019-08-31 19:09:46,24.90,24.90,24.90,98.30,374174,79,20189,-71
2019-08-31 19:10:19,24.90,24.90,24.90,98.50,378195,78,20432,-70
2019-08-31 19:10:52,24.90,24.90,24.90,98.60,374145,79,20419,-74
2019-08-31 19:11:24,24.90,24.90,24.90,98.60,378185,78,20127,-68
2019-08-31 19:11:57,24.90,24.90,24.90,98.80,378173,78,20132,-71
2019-08-31 19:12:30,24.90,24.90,24.90,98.80,378208,78,20123,-71
2019-08-31 19:13:03,24.90,24.90,24.90,98.90,374210,79,20131,-70
2019-08-31 19:13:35,24.90,24.90,24.90,99.00,374165,79,20123,-70
2019-08-31 19:14:08,24.90,24.90,24.90,99.10,374145,79,20405,-70
2019-08-31 19:14:41,24.90,24.90,24.90,99.10,374166,79,20123,-73
2019-08-31 19:15:14,24.80,24.80,24.80,99.10,374049,79,20154,-72
2019-08-31 19:15:47,24.80,24.80,24.80,99.20,374179,78,20119,-72
2019-08-31 19:16:20,24.80,24.80,24.80,99.30,374511,79,20150,-72
2019-08-31 19:16:52,24.80,24.80,24.80,99.40,389065,76,20151,-72
2019-08-31 19:17:25,24.80,24.80,24.80,99.50,394727,74,20116,-73
2019-08-31 19:17:58,24.80,24.80,24.80,99.50,394136,74,20120,-72
2019-08-31 19:18:31,24.80,24.80,24.80,99.60,395419,75,20116,-72
2019-08-31 19:19:04,24.80,24.80,24.80,99.70,395451,75,20117,-72
2019-08-31 19:19:36,24.80,24.80,24.80,99.70,394474,74,20116,-73
2019-08-31 19:20:13,24.80,24.80,24.80,99.80,394448,75,20156,-72
2019-08-31 19:20:46,24.80,24.80,24.80,99.80,394127,75,20109,-72
2019-08-31 19:21:19,24.80,24.80,24.80,99.90,394533,75,20113,-72
2019-08-31 19:21:52,24.70,24.70,24.70,99.90,394655,75,20116,-73
2019-08-31 19:22:24,24.70,24.70,24.70,99.90,394751,75,20143,-72
2019-08-31 19:22:57,24.70,24.70,24.70,99.90,394457,75,20105,-71
2019-08-31 19:23:30,24.70,24.70,24.70,99.90,391469,75,20146,-75
2019-08-31 19:24:03,24.70,24.70,24.70,99.90,391359,74,20162,-73
2019-08-31 19:24:35,24.70,24.70,24.70,99.90,394818,75,20121,-72
2019-08-31 19:25:09,24.70,24.70,24.70,99.90,394760,75,20143,-70
2019-08-31 19:25:42,24.70,24.70,24.70,99.90,394833,75,20148,-70
2019-08-31 19:26:15,24.70,24.70,24.70,99.90,394754,75,20158,-70
2019-08-31 19:26:48,24.70,24.70,24.70,99.90,394552,75,20129,-68
2019-08-31 19:27:21,24.60,24.60,24.60,99.90,391029,75,20105,-69
2019-08-31 19:27:53,24.60,24.60,24.60,99.90,381258,78,20113,-67
2019-08-31 19:28:26,24.60,24.60,24.60,99.90,388149,76,20393,-70
2019-08-31 19:28:59,24.60,24.60,24.60,99.90,388610,76,20103,-69
2019-08-31 19:29:31,24.60,24.60,24.60,99.90,381384,78,20437,-70
2019-08-31 19:30:05,24.60,24.60,24.60,99.90,388469,76,20365,-71
2019-08-31 19:30:38,24.50,24.50,24.50,99.90,388786,75,20127,-70
2019-08-31 19:31:11,24.60,24.60,24.60,99.90,389096,76,20119,-71
2019-08-31 19:31:44,24.60,24.60,24.60,99.90,389540,75,20123,-70
2019-08-31 19:32:17,24.60,24.60,24.60,99.90,381036,77,20117,-70
2019-08-31 19:32:49,24.50,24.50,24.50,99.90,378087,78,20201,-72
2019-08-31 19:33:22,24.50,24.50,24.50,99.90,378173,78,20124,-70
2019-08-31 19:33:55,24.50,24.50,24.50,99.90,378177,78,20361,-71
2019-08-31 19:34:28,24.50,24.50,24.50,99.90,380563,78,20135,-69
2019-08-31 19:35:01,24.50,24.50,24.50,99.90,385261,76,20123,-72
2019-08-31 19:35:33,24.50,24.50,24.50,99.90,384768,77,20226,-70
2019-08-31 19:36:06,24.50,24.50,24.50,99.90,384813,77,20152,-71
2019-08-31 19:36:39,24.50,24.50,24.50,99.90,384782,76,20389,-70
2019-08-31 19:37:11,24.50,24.50,24.50,99.90,384832,77,20385,-70
2019-08-31 19:37:44,24.50,24.50,24.50,99.90,384569,76,20410,-72
2019-08-31 19:38:17,24.50,24.50,24.50,99.90,381414,77,20116,-70
2019-08-31 19:38:50,24.50,24.50,24.50,99.90,379963,77,20131,-71
2019-08-31 19:39:22,24.50,24.50,24.50,99.90,379462,77,20124,-70
2019-08-31 19:39:55,24.50,24.50,24.50,99.90,380578,78,20147,-69
2019-08-31 19:40:28,24.40,24.40,24.40,99.90,382462,78,20117,-71
2019-08-31 19:41:00,24.50,24.50,24.50,99.90,382455,78,20156,-72
2019-08-31 19:41:33,24.50,24.50,24.50,99.90,382458,78,20417,-69
2019-08-31 19:42:06,24.40,24.40,24.40,99.90,382408,78,20242,-72
2019-08-31 19:42:38,24.40,24.40,24.40,99.90,382452,78,20420,-72
2019-08-31 19:43:11,24.40,24.40,24.40,99.90,382469,76,20117,-69
2019-08-31 19:43:44,24.40,24.40,24.40,99.90,379580,77,20230,-71
2019-08-31 19:44:17,24.40,24.40,24.40,99.90,379892,78,20308,-69
2019-08-31 19:44:50,24.40,24.40,24.40,99.90,380660,77,20136,-70
2019-08-31 19:45:23,24.40,24.40,24.40,99.90,380740,77,20265,-70
2019-08-31 19:45:56,24.40,24.40,24.40,99.90,383792,77,20115,-70
2019-08-31 19:46:29,24.40,24.40,24.40,99.90,380012,78,20112,-72
2019-08-31 19:47:01,24.30,24.30,24.30,99.90,380815,77,20258,-70
2019-08-31 19:47:34,24.30,24.30,24.30,99.90,381246,78,20119,-71
2019-08-31 19:48:07,24.30,24.30,24.30,99.90,381081,78,20454,-68
2019-08-31 19:48:39,24.30,24.30,24.30,99.90,381208,78,20127,-70
2019-08-31 19:49:13,24.30,24.30,24.30,99.90,380073,78,20421,-69
2019-08-31 19:49:46,24.30,24.30,24.30,99.90,380265,77,20215,-71
2019-08-31 19:50:19,24.30,24.30,24.30,99.90,381226,77,20151,-71
2019-08-31 19:50:52,24.30,24.30,24.30,99.90,381818,77,20401,-71
2019-08-31 19:51:28,24.30,24.30,24.30,99.90,379850,78,20128,-69
2019-08-31 19:52:00,24.30,24.30,24.30,99.90,385321,77,20155,-70
2019-08-31 19:52:33,24.20,24.20,24.20,99.90,384004,77,20404,-70
2019-08-31 19:53:06,24.30,24.30,24.30,99.90,381511,77,20226,-69
2019-08-31 19:53:39,24.20,24.20,24.20,99.90,381896,77,20127,-71
2019-08-31 19:54:11,24.20,24.20,24.20,99.90,381246,78,20400,-71
2019-08-31 19:54:44,24.20,24.20,24.20,99.90,383402,76,20147,-69
2019-08-31 19:55:17,24.20,24.20,24.20,99.90,377957,78,20141,-69
2019-08-31 19:55:50,24.20,24.20,24.20,99.90,377956,78,20176,-69
2019-08-31 19:56:23,24.20,24.20,24.20,99.90,377969,78,20153,-70
2019-08-31 19:56:55,24.20,24.20,24.20,99.90,379868,78,20192,-70
2019-08-31 19:57:28,24.20,24.20,24.20,99.90,381082,78,20396,-71
2019-08-31 19:58:01,24.10,24.10,24.10,99.90,381197,78,20158,-71
2019-08-31 19:58:34,24.10,24.10,24.10,99.90,383342,76,20416,-71
2019-08-31 19:59:06,24.10,24.10,24.10,99.90,380192,76,20424,-71
2019-08-31 19:59:39,24.10,24.10,24.10,99.90,380194,77,20182,-71
2019-08-31 20:00:23,24.10,24.10,24.10,99.90,380153,77,20155,-71
2019-08-31 20:00:56,24.10,24.10,24.10,99.90,380325,78,20148,-69
2019-08-31 20:01:29,24.10,24.10,24.10,99.90,381244,78,20115,-69
2019-08-31 20:02:02,24.00,24.00,24.00,99.90,380473,78,20496,-70
2019-08-31 20:02:35,24.00,24.00,24.00,99.90,380163,77,20152,-68
2019-08-31 20:03:07,24.10,24.10,24.10,99.90,381178,78,20443,-68
2019-08-31 20:03:40,24.00,24.00,24.00,99.90,381277,78,20159,-70
2019-08-31 20:04:13,24.00,24.00,24.00,99.90,381241,78,20122,-70
2019-08-31 20:04:46,24.00,24.00,24.00,99.90,381218,78,20170,-70
2019-08-31 20:05:19,24.00,24.00,24.00,99.90,381255,78,20419,-70
2019-08-31 20:05:52,24.00,24.00,24.00,99.90,381261,78,20187,-69
2019-08-31 20:06:25,24.00,24.00,24.00,99.90,381245,78,20171,-68
2019-08-31 20:06:58,24.00,24.00,24.00,99.90,380568,78,20115,-69
2019-08-31 20:07:30,24.00,24.00,24.00,99.90,380985,77,20165,-70
2019-08-31 20:08:03,24.00,24.00,24.00,99.90,380867,77,20146,-70
2019-08-31 20:08:37,23.90,23.90,23.90,99.90,385599,77,20223,-73
2019-08-31 20:09:10,24.00,24.00,24.00,99.90,386654,77,20120,-70
2019-08-31 20:09:43,23.90,23.90,23.90,99.90,386716,77,20143,-71
2019-08-31 20:10:16,23.90,23.90,23.90,99.90,380294,77,20159,-70
2019-08-31 20:10:49,23.90,23.90,23.90,99.90,380216,78,20124,-70
2019-08-31 20:11:22,23.90,23.90,23.90,99.90,381390,77,20120,-70
2019-08-31 20:11:56,23.90,23.90,23.90,99.90,381237,78,20150,-71
2019-08-31 20:12:29,23.90,23.90,23.90,99.90,381274,77,20169,-71
2019-08-31 20:13:02,23.90,23.90,23.90,99.90,381289,78,20154,-71
2019-08-31 20:13:35,23.80,23.80,23.80,99.90,380113,78,20170,-70
2019-08-31 20:14:09,23.80,23.80,23.80,99.90,380130,78,20236,-69
2019-08-31 20:14:43,23.90,23.90,23.90,99.90,380248,78,20389,-69
2019-08-31 20:15:16,23.80,23.80,23.80,99.90,380185,78,20120,-70
2019-08-31 20:15:49,23.80,23.80,23.80,99.90,380236,78,20120,-71
2019-08-31 20:16:22,23.80,23.80,23.80,99.90,380205,78,20116,-72
2019-08-31 20:16:57,23.80,23.80,23.80,99.90,380150,78,20112,-71
2019-08-31 20:17:30,23.80,23.80,23.80,99.90,385783,77,20385,-68
2019-08-31 20:18:03,23.80,23.80,23.80,99.90,386603,77,20365,-70
2019-08-31 20:18:35,23.80,23.80,23.80,99.90,384354,76,20466,-69
2019-08-31 20:19:08,23.80,23.80,23.80,99.90,381464,77,20265,-71
2019-08-31 20:19:41,23.70,23.70,23.70,99.90,380976,77,20160,-70
2019-08-31 20:20:21,23.80,23.80,23.80,99.90,381019,77,20200,-71
2019-08-31 20:20:54,23.70,23.70,23.70,99.90,382218,76,20450,-70
2019-08-31 20:21:26,23.80,23.80,23.80,99.90,380975,77,20138,-72
2019-08-31 20:21:59,23.80,23.80,23.80,99.90,382074,76,20109,-70
2019-08-31 20:22:32,23.70,23.70,23.70,99.90,381439,76,20109,-71
2019-08-31 20:23:04,23.60,23.60,23.60,99.90,382081,76,20417,-70
2019-08-31 20:23:37,23.60,23.60,23.60,99.90,381586,76,20421,-69
2019-08-31 20:24:10,23.60,23.60,23.60,99.90,394843,75,20401,-71
2019-08-31 20:24:43,23.60,23.60,23.60,99.90,394757,75,20398,-72
2019-08-31 20:25:18,23.60,23.60,23.60,99.90,394468,75,20129,-71
2019-08-31 20:25:54,23.60,23.60,23.60,99.90,394675,75,20121,-71
2019-08-31 20:26:26,23.60,23.60,23.60,99.90,394801,75,20116,-71
2019-08-31 20:26:59,23.50,23.50,23.50,99.90,394766,75,20121,-69
2019-08-31 20:27:32,23.50,23.50,23.50,99.90,395355,75,20136,-69
2019-08-31 20:28:05,23.40,23.40,23.40,99.90,395311,75,20109,-71
2019-08-31 20:28:39,23.40,23.40,23.40,99.90,391435,75,20131,-72
2019-08-31 20:29:12,23.40,23.40,23.40,99.90,388251,76,20147,-70
2019-08-31 20:29:45,23.30,23.30,23.30,99.90,388344,75,20150,-71
2019-08-31 20:30:19,23.30,23.30,23.30,99.90,381618,78,20121,-72
2019-08-31 20:30:52,23.30,23.30,23.30,99.90,381282,77,20464,-70
2019-08-31 20:31:25,23.20,23.20,23.20,99.90,381576,78,20148,-70
2019-08-31 20:31:57,23.20,23.20,23.20,99.90,385375,75,20175,-70
2019-08-31 20:32:30,23.20,23.20,23.20,99.90,388055,75,20123,-69
2019-08-31 20:33:03,23.20,23.20,23.20,99.90,388068,75,20166,-70
2019-08-31 20:33:36,23.20,23.20,23.20,99.90,388088,76,20139,-70
2019-08-31 20:34:09,23.20,23.20,23.20,99.90,388132,76,20158,-71
2019-08-31 20:34:42,23.20,23.20,23.20,99.90,388089,76,20177,-70
2019-08-31 20:35:14,23.20,23.20,23.20,99.90,389971,75,20189,-73
2019-08-31 20:35:47,23.20,23.20,23.20,99.90,396727,75,20104,-71
2019-08-31 20:36:20,23.10,23.10,23.10,99.90,396718,75,20385,-71
2019-08-31 20:36:53,23.10,23.10,23.10,99.90,396737,75,20378,-71
2019-08-31 20:37:25,23.10,23.10,23.10,99.90,388794,75,20244,-71
2019-08-31 20:37:58,23.10,23.10,23.10,99.90,385428,77,20214,-68
2019-08-31 20:38:31,23.10,23.10,23.10,99.90,391281,75,20157,-70
2019-08-31 20:39:04,23.10,23.10,23.10,99.90,394741,75,20111,-70
2019-08-31 20:39:37,23.00,23.00,23.00,99.90,394729,75,20447,-72
2019-08-31 20:40:10,23.00,23.00,23.00,99.90,394753,75,20118,-68
2019-08-31 20:40:44,23.00,23.00,23.00,99.90,394785,75,20110,-70
2019-08-31 20:41:17,23.00,23.00,23.00,99.90,394686,75,20431,-71
2019-08-31 20:41:50,23.10,23.10,23.10,99.90,394759,75,20395,-69
2019-08-31 20:42:23,23.10,23.10,23.10,99.90,394747,75,20404,-71
2019-08-31 20:42:56,23.00,23.00,23.00,99.90,394772,75,20158,-70
2019-08-31 20:43:28,23.00,23.00,23.00,99.90,394755,75,20107,-72
2019-08-31 20:44:01,23.00,23.00,23.00,99.90,394716,75,20123,-69
2019-08-31 20:44:34,23.00,23.00,23.00,99.90,394765,75,20103,-70
2019-08-31 20:45:09,23.00,23.00,23.00,99.90,394719,75,20113,-70
2019-08-31 20:45:41,23.00,23.00,23.00,99.90,393332,75,20150,-70
2019-08-31 20:46:14,23.00,23.00,23.00,99.90,394755,75,20149,-68
2019-08-31 20:46:47,23.00,23.00,23.00,99.90,394746,75,20139,-72
2019-08-31 20:47:20,23.00,23.00,23.00,99.90,394662,75,20189,-71
2019-08-31 20:47:52,23.00,23.00,23.00,99.90,394752,75,20147,-70
2019-08-31 20:48:25,23.00,23.00,23.00,99.90,394638,75,20403,-69
2019-08-31 20:48:59,23.00,23.00,23.00,99.90,394747,75,20115,-71
2019-08-31 20:49:32,23.00,23.00,23.00,99.90,394743,75,20107,-69
2019-08-31 20:50:05,23.00,23.00,23.00,99.90,394707,75,20231,-69
2019-08-31 20:50:39,23.00,23.00,23.00,99.90,394790,75,20148,-70
2019-08-31 20:51:12,23.00,23.00,23.00,99.90,394786,75,20415,-70
2019-08-31 20:51:44,23.00,23.00,23.00,99.90,394786,75,20134,-69
2019-08-31 20:52:17,22.90,22.90,22.90,99.90,394806,75,20103,-70
2019-08-31 20:52:50,23.00,23.00,23.00,99.90,394782,75,20118,-71
2019-08-31 20:53:23,22.90,22.90,22.90,99.90,394722,75,20130,-70
2019-08-31 20:53:56,22.90,22.90,22.90,99.90,394771,75,20110,-70
2019-08-31 20:54:28,22.90,22.90,22.90,99.90,394773,75,20123,-69
2019-08-31 20:55:01,22.90,22.90,22.90,99.90,394779,75,20169,-71
2019-08-31 20:55:34,22.90,22.90,22.90,99.90,394766,75,20111,-71
2019-08-31 20:56:07,22.90,22.90,22.90,99.90,395388,75,20132,-70
2019-08-31 20:56:39,22.80,22.80,22.80,99.90,396734,75,20736,-70
2019-08-31 20:57:12,22.90,22.90,22.90,99.90,396684,75,20143,-71
2019-08-31 20:57:45,22.80,22.80,22.80,99.90,396545,75,20152,-71
2019-08-31 20:58:18,22.80,22.80,22.80,99.90,396662,75,20213,-67
2019-08-31 20:58:50,22.80,22.80,22.80,99.90,396722,74,20116,-71
2019-08-31 20:59:23,22.80,22.80,22.80,99.90,396616,75,21129,-71
2019-08-31 20:59:56,22.80,22.80,22.80,99.90,396713,75,20155,-68
2019-08-31 21:00:35,22.70,22.70,22.70,99.90,396720,75,20447,-68
2019-08-31 21:01:08,22.70,22.70,22.70,99.90,396565,75,20413,-68
2019-08-31 21:01:43,22.70,22.70,22.70,99.90,396460,75,20206,-69
2019-08-31 21:02:16,22.70,22.70,22.70,99.90,396744,75,20144,-70
2019-08-31 21:02:49,22.70,22.70,22.70,99.90,396752,75,20135,-70
2019-08-31 21:03:23,22.70,22.70,22.70,99.90,396756,75,20189,-71
2019-08-31 21:03:56,22.70,22.70,22.70,99.90,396785,75,20116,-69
2019-08-31 21:04:29,22.70,22.70,22.70,99.90,396774,75,20170,-72
2019-08-31 21:05:01,22.60,22.60,22.60,99.90,396706,75,20101,-70
2019-08-31 21:05:36,22.60,22.60,22.60,99.90,396771,75,20121,-71
2019-08-31 21:06:08,22.60,22.60,22.60,99.90,396536,74,20210,-72
2019-08-31 21:06:41,22.60,22.60,22.60,99.90,396726,75,20146,-69
2019-08-31 21:07:14,22.60,22.60,22.60,99.90,396659,74,20427,-71
2019-08-31 21:07:46,22.60,22.60,22.60,99.90,396720,75,20140,-70
2019-08-31 21:08:19,22.60,22.60,22.60,99.90,396480,75,20457,-71
2019-08-31 21:08:52,22.60,22.60,22.60,99.90,396695,75,20436,-70
2019-08-31 21:09:25,22.60,22.60,22.60,99.90,396679,75,20210,-69
2019-08-31 21:09:57,22.60,22.60,22.60,99.90,396708,75,20147,-71
2019-08-31 21:10:30,22.50,22.50,22.50,99.90,396725,75,20104,-69
2019-08-31 21:11:03,22.50,22.50,22.50,99.90,396703,75,20385,-69
2019-08-31 21:11:36,22.50,22.50,22.50,99.90,396387,75,20421,-70
2019-08-31 21:12:09,22.50,22.50,22.50,99.90,381563,78,20151,-69
2019-08-31 21:12:41,22.50,22.50,22.50,99.90,381584,78,20121,-70
2019-08-31 21:13:14,22.50,22.50,22.50,99.90,385842,75,20445,-72
2019-08-31 21:13:47,22.50,22.50,22.50,99.90,396775,73,20158,-69
2019-08-31 21:14:20,22.50,22.50,22.50,99.90,396635,75,20152,-72
2019-08-31 21:14:55,22.50,22.50,22.50,99.90,396727,75,20124,-70
2019-08-31 21:15:27,22.40,22.40,22.40,99.90,396653,75,20179,-69
2019-08-31 21:16:02,22.40,22.40,22.40,99.90,396709,75,20124,-68
2019-08-31 21:16:34,22.50,22.50,22.50,99.90,396698,75,20121,-70
2019-08-31 21:17:07,22.40,22.40,22.40,99.90,396673,75,20234,-69
2019-08-31 21:17:40,22.40,22.40,22.40,99.90,396740,74,20120,-69
2019-08-31 21:18:13,22.40,22.40,22.40,99.90,396681,75,20124,-71
2019-08-31 21:18:45,22.40,22.40,22.40,99.90,396721,75,20120,-69
2019-08-31 21:19:18,22.40,22.40,22.40,99.90,396696,75,20159,-68
2019-08-31 21:19:51,22.40,22.40,22.40,99.90,396784,74,20408,-71
2019-08-31 21:20:24,22.40,22.40,22.40,99.90,396654,74,20108,-70
2019-08-31 21:20:57,22.40,22.40,22.40,99.90,396689,75,20411,-70
2019-08-31 21:21:30,22.40,22.40,22.40,99.90,396671,75,20128,-71
2019-08-31 21:22:02,22.40,22.40,22.40,99.90,396768,75,20116,-70
2019-08-31 21:22:35,22.30,22.30,22.30,99.90,396713,73,20203,-69
2019-08-31 21:23:08,22.30,22.30,22.30,99.90,396689,75,20121,-70
2019-08-31 21:23:41,22.30,22.30,22.30,99.90,396782,75,20113,-70
2019-08-31 21:24:15,22.30,22.30,22.30,99.90,396748,75,20496,-69
2019-08-31 21:24:48,22.30,22.30,22.30,99.90,388131,76,20120,-70
2019-08-31 21:25:21,22.30,22.30,22.30,99.90,388038,76,20123,-70
2019-08-31 21:25:54,22.30,22.30,22.30,99.90,388040,76,20111,-69
2019-08-31 21:26:26,22.30,22.30,22.30,99.90,389259,75,20107,-71
2019-08-31 21:26:59,22.30,22.30,22.30,99.90,396729,75,20120,-70
2019-08-31 21:27:32,22.30,22.30,22.30,99.90,396567,75,20158,-68
2019-08-31 21:28:05,22.30,22.30,22.30,99.90,396688,75,20168,-71
2019-08-31 21:28:37,22.30,22.30,22.30,99.90,396718,75,20116,-71
2019-08-31 21:29:10,22.30,22.30,22.30,99.90,396633,75,20147,-69
2019-08-31 21:29:43,22.30,22.30,22.30,99.90,396739,75,20401,-72
2019-08-31 21:30:17,22.30,22.30,22.30,99.90,396748,75,20163,-69
2019-08-31 21:30:50,22.30,22.30,22.30,99.90,394580,75,20431,-70
2019-08-31 21:31:23,22.30,22.30,22.30,99.90,382305,75,20156,-70
2019-08-31 21:31:56,22.30,22.30,22.30,99.90,381296,78,20121,-69
2019-08-31 21:32:29,22.20,22.20,22.20,99.90,381247,78,20125,-69
2019-08-31 21:33:02,22.30,22.30,22.30,99.90,388251,76,20127,-68
2019-08-31 21:33:35,22.30,22.30,22.30,99.90,388093,76,20120,-71
2019-08-31 21:34:08,22.30,22.30,22.30,99.90,380786,78,20390,-70
2019-08-31 21:34:41,22.30,22.30,22.30,99.90,378205,78,20112,-69
2019-08-31 21:35:13,22.30,22.30,22.30,99.90,374132,79,20150,-69
2019-08-31 21:35:46,22.30,22.30,22.30,99.90,380752,78,20109,-70
2019-08-31 21:36:19,22.30,22.30,22.30,99.90,380750,77,20129,-69
2019-08-31 21:36:52,22.30,22.30,22.30,99.90,378091,78,20132,-70
2019-08-31 21:37:25,22.20,22.20,22.20,99.90,378194,78,20156,-72
2019-08-31 21:37:57,22.20,22.20,22.20,99.90,374139,78,20115,-68
2019-08-31 21:38:30,22.20,22.20,22.20,99.90,379335,77,20129,-68
2019-08-31 21:39:05,22.20,22.20,22.20,99.90,378429,77,20434,-69
2019-08-31 21:39:37,22.20,22.20,22.20,99.90,378498,77,20111,-70
2019-08-31 21:40:11,22.20,22.20,22.20,99.90,378369,78,20154,-72
2019-08-31 21:40:44,22.20,22.20,22.20,99.90,378427,77,20122,-68
2019-08-31 21:41:17,22.20,22.20,22.20,99.90,378353,77,20185,-69
2019-08-31 21:41:49,22.20,22.20,22.20,99.90,378418,78,20154,-69
2019-08-31 21:42:22,22.20,22.20,22.20,99.90,378445,78,20432,-67
2019-08-31 21:42:55,22.20,22.20,22.20,99.90,378419,77,20515,-69
2019-08-31 21:43:29,22.20,22.20,22.20,99.90,378412,77,20165,-68
2019-08-31 21:44:01,22.20,22.20,22.20,99.90,380160,77,20207,-69
2019-08-31 21:44:34,22.20,22.20,22.20,99.90,378201,78,20120,-69
2019-08-31 21:45:08,22.20,22.20,22.20,99.90,378169,78,20123,-67
2019-08-31 21:45:42,22.10,22.10,22.10,99.90,378176,78,20112,-70
2019-08-31 21:46:14,22.10,22.10,22.10,99.90,378193,78,20120,-71
2019-08-31 21:46:47,22.10,22.10,22.10,99.90,378191,78,20397,-68
2019-08-31 21:47:20,22.10,22.10,22.10,99.90,378075,78,20171,-69
2019-08-31 21:47:53,22.10,22.10,22.10,99.90,378239,78,20136,-68
2019-08-31 21:48:25,22.10,22.10,22.10,99.90,378017,78,20124,-70
2019-08-31 21:48:58,22.10,22.10,22.10,99.90,378188,78,20152,-69
2019-08-31 21:49:31,22.10,22.10,22.10,99.90,378152,78,20163,-69
2019-08-31 21:50:05,22.10,22.10,22.10,99.90,378147,78,20116,-70
2019-08-31 21:50:38,22.10,22.10,22.10,99.90,374293,79,20131,-67
2019-08-31 21:51:11,22.10,22.10,22.10,99.90,378206,78,20124,-68
2019-08-31 21:51:43,22.10,22.10,22.10,99.90,378216,78,20128,-69
2019-08-31 21:52:16,22.10,22.10,22.10,99.90,378267,78,20112,-69
2019-08-31 21:52:49,22.10,22.10,22.10,99.90,378208,78,20159,-70
2019-08-31 21:53:21,22.00,22.00,22.00,99.90,378138,78,20135,-71
2019-08-31 21:53:54,22.00,22.00,22.00,99.90,377890,77,20136,-67
2019-08-31 21:54:27,22.00,22.00,22.00,99.90,378349,77,20119,-69
2019-08-31 21:54:59,22.00,22.00,22.00,99.90,376707,76,20447,-69
2019-08-31 21:55:32,22.00,22.00,22.00,99.90,374800,77,20161,-67
2019-08-31 21:56:05,22.00,22.00,22.00,99.90,375112,76,20218,-71
2019-08-31 21:56:39,22.00,22.00,22.00,99.90,375311,76,20126,-69
2019-08-31 21:57:12,22.00,22.00,22.00,99.90,375295,76,20426,-70
2019-08-31 21:57:44,22.00,22.00,22.00,99.90,375123,76,20246,-68
2019-08-31 21:58:18,22.00,22.00,22.00,99.90,374782,78,20131,-69
2019-08-31 21:58:50,22.00,22.00,22.00,99.90,374828,78,20143,-69
2019-08-31 21:59:23,22.00,22.00,22.00,99.90,374760,79,20523,-71
2019-08-31 21:59:56,22.00,22.00,22.00,99.90,375266,76,20377,-69
2019-08-31 22:00:48,21.90,21.90,21.90,99.90,374847,79,20107,-69
2019-08-31 22:01:25,22.00,22.00,22.00,99.90,375290,76,20123,-67
2019-08-31 22:01:58,22.00,22.00,22.00,99.90,374805,78,20111,-68
2019-08-31 22:02:30,21.90,21.90,21.90,99.90,374780,78,20440,-70
2019-08-31 22:03:04,21.90,21.90,21.90,99.90,374818,79,20162,-70
2019-08-31 22:03:36,21.90,21.90,21.90,99.90,374720,79,20562,-68
2019-08-31 22:04:09,21.90,21.90,21.90,99.90,374692,79,20131,-68
2019-08-31 22:04:42,21.90,21.90,21.90,99.90,374836,78,20217,-71
2019-08-31 22:05:15,21.90,21.90,21.90,99.90,374825,78,20119,-69
2019-08-31 22:05:48,21.90,21.90,21.90,99.90,374782,79,20120,-67
2019-08-31 22:06:21,21.90,21.90,21.90,99.90,374877,78,20109,-67
2019-08-31 22:06:53,21.90,21.90,21.90,99.90,374822,78,20237,-67
2019-08-31 22:07:27,21.90,21.90,21.90,99.90,374832,78,20154,-70
2019-08-31 22:08:00,21.90,21.90,21.90,99.90,374767,78,20128,-71
2019-08-31 22:08:33,21.80,21.80,21.80,99.90,374790,78,20112,-69
2019-08-31 22:09:05,21.80,21.80,21.80,99.90,374798,79,20280,-70
2019-08-31 22:09:38,21.90,21.90,21.90,99.90,374835,78,20143,-68
2019-08-31 22:10:11,21.80,21.80,21.80,99.90,374762,78,20127,-69
2019-08-31 22:10:44,21.80,21.80,21.80,99.90,374784,79,20221,-70
2019-08-31 22:11:17,21.80,21.80,21.80,99.90,374800,79,20155,-69
2019-08-31 22:11:49,21.80,21.80,21.80,99.90,374812,78,20440,-69
2019-08-31 22:12:22,21.80,21.80,21.80,99.90,374818,79,20120,-69
2019-08-31 22:12:55,21.80,21.80,21.80,99.90,374706,79,20330,-70
2019-08-31 22:13:27,21.80,21.80,21.80,99.90,377485,78,20163,-68
2019-08-31 22:14:00,21.80,21.80,21.80,99.90,380707,77,20129,-69
2019-08-31 22:14:33,21.80,21.80,21.80,99.90,380676,78,20109,-71
2019-08-31 22:15:13,21.80,21.80,21.80,99.90,380722,78,20148,-70
2019-08-31 22:15:46,21.80,21.80,21.80,99.90,380733,77,20148,-68
2019-08-31 22:16:19,21.80,21.80,21.80,99.90,380723,78,20125,-68
2019-08-31 22:16:52,21.80,21.80,21.80,99.90,380736,78,20125,-68
2019-08-31 22:17:24,21.80,21.80,21.80,99.90,380722,77,20493,-67
2019-08-31 22:17:57,21.80,21.80,21.80,99.90,380736,77,20160,-71
2019-08-31 22:18:30,21.80,21.80,21.80,99.90,380719,78,20148,-69
2019-08-31 22:19:03,21.80,21.80,21.80,99.90,380751,78,20129,-68
2019-08-31 22:19:35,21.80,21.80,21.80,99.90,380712,78,20109,-68
2019-08-31 22:20:09,21.80,21.80,21.80,99.90,380711,77,20152,-66
2019-08-31 22:20:42,21.80,21.80,21.80,99.90,380782,78,20148,-68
2019-08-31 22:21:15,21.80,21.80,21.80,99.90,380776,77,20204,-67
2019-08-31 22:21:47,21.80,21.80,21.80,99.90,380757,78,20156,-70
2019-08-31 22:22:20,21.80,21.80,21.80,99.90,380663,77,20429,-69
2019-08-31 22:22:53,21.80,21.80,21.80,99.90,380739,77,20488,-69
2019-08-31 22:23:26,21.80,21.80,21.80,99.90,380748,78,20188,-69
2019-08-31 22:23:58,21.70,21.70,21.70,99.90,380770,78,20453,-67
2019-08-31 22:24:31,21.70,21.70,21.70,99.90,380744,78,20144,-70
2019-08-31 22:25:05,21.70,21.70,21.70,99.90,380753,78,20412,-68
2019-08-31 22:25:38,21.70,21.70,21.70,99.90,366707,79,20132,-69
2019-08-31 22:26:11,21.70,21.70,21.70,99.90,366909,81,20159,-69
2019-08-31 22:26:44,21.70,21.70,21.70,99.90,366998,81,20132,-69
2019-08-31 22:27:16,21.70,21.70,21.70,99.90,383212,76,20191,-69
2019-08-31 22:27:49,21.70,21.70,21.70,99.90,383092,77,20128,-69
2019-08-31 22:28:22,21.70,21.70,21.70,99.90,383227,77,20421,-73
2019-08-31 22:28:54,21.60,21.60,21.60,99.90,383212,77,20108,-70
2019-08-31 22:29:27,21.60,21.60,21.60,99.90,383137,77,20113,-68
2019-08-31 22:30:00,21.60,21.60,21.60,99.90,383145,76,20382,-69
2019-08-31 22:30:32,21.60,21.60,21.60,99.90,383170,77,20105,-69
2019-08-31 22:31:06,21.60,21.60,21.60,99.90,383106,77,20160,-70
2019-08-31 22:31:38,21.60,21.60,21.60,99.90,383182,76,20156,-69
2019-08-31 22:32:11,21.60,21.60,21.60,99.90,387446,75,20281,-70
2019-08-31 22:32:44,21.60,21.60,21.60,99.90,390186,76,20121,-71
2019-08-31 22:33:17,21.60,21.60,21.60,99.90,390213,76,20367,-70
2019-08-31 22:33:49,21.60,21.60,21.60,99.90,390190,76,20132,-71
2019-08-31 22:34:22,21.50,21.50,21.50,99.90,390527,76,20107,-70
2019-08-31 22:34:55,21.60,21.60,21.60,99.90,380717,78,20191,-72
2019-08-31 22:35:28,21.60,21.60,21.60,99.90,378197,78,20183,-70
2019-08-31 22:36:01,21.60,21.60,21.60,99.90,378220,78,20124,-69
2019-08-31 22:36:33,21.50,21.50,21.50,99.90,378221,78,20401,-69
2019-08-31 22:37:06,21.50,21.50,21.50,99.90,378251,78,20405,-69
2019-08-31 22:37:39,21.50,21.50,21.50,99.90,378215,78,20116,-67
2019-08-31 22:38:12,21.50,21.50,21.50,99.90,378212,78,20373,-71
2019-08-31 22:38:45,21.50,21.50,21.50,99.90,378231,78,20116,-70
2019-08-31 22:39:17,21.50,21.50,21.50,99.90,374188,79,20147,-72
2019-08-31 22:39:50,21.50,21.50,21.50,99.90,378224,78,20135,-71
2019-08-31 22:40:23,21.50,21.50,21.50,99.90,378191,78,20128,-70
2019-08-31 22:40:56,21.50,21.50,21.50,99.90,378203,78,20112,-71
2019-08-31 22:41:28,21.40,21.40,21.40,99.90,378176,78,20184,-71
2019-08-31 22:42:01,21.40,21.40,21.40,99.90,378181,78,20166,-71
2019-08-31 22:42:34,21.50,21.50,21.50,99.90,378208,78,20155,-69
2019-08-31 22:43:06,21.40,21.40,21.40,99.90,378190,78,20124,-71
2019-08-31 22:43:39,21.40,21.40,21.40,99.90,378206,78,20413,-68
2019-08-31 22:44:12,21.40,21.40,21.40,99.90,378199,78,20120,-70
2019-08-31 22:44:44,21.40,21.40,21.40,99.90,378214,78,20256,-69
2019-08-31 22:45:17,21.40,21.40,21.40,99.90,374168,79,20111,-70
2019-08-31 22:45:50,21.40,21.40,21.40,99.90,380735,78,20105,-70
2019-08-31 22:46:23,21.40,21.40,21.40,99.90,380750,77,20526,-71
2019-08-31 22:46:55,21.40,21.40,21.40,99.90,380739,77,20129,-70
2019-08-31 22:47:28,21.40,21.40,21.40,99.90,380690,78,20250,-68
2019-08-31 22:48:01,21.40,21.40,21.40,99.90,378203,78,20151,-71
2019-08-31 22:48:34,21.40,21.40,21.40,99.90,378202,78,20159,-69
2019-08-31 22:49:06,21.40,21.40,21.40,99.90,378193,78,20112,-70
2019-08-31 22:49:39,21.40,21.40,21.40,99.90,378213,78,20128,-70
2019-08-31 22:50:13,21.40,21.40,21.40,99.90,378168,78,20457,-70
2019-08-31 22:50:46,21.40,21.40,21.40,99.90,378201,78,20397,-70
2019-08-31 22:51:19,21.40,21.40,21.40,99.90,378223,78,20124,-68
2019-08-31 22:51:51,21.40,21.40,21.40,99.90,378175,78,20108,-68
2019-08-31 22:52:24,21.40,21.40,21.40,99.90,378182,78,20377,-70
2019-08-31 22:52:57,21.30,21.30,21.30,99.90,378217,78,20154,-69
2019-08-31 22:53:30,21.30,21.30,21.30,99.90,378175,78,20132,-69
2019-08-31 22:54:02,21.30,21.30,21.30,99.90,378181,78,20136,-69
2019-08-31 22:54:35,21.30,21.30,21.30,99.90,378204,78,20154,-69
2019-08-31 22:55:08,21.30,21.30,21.30,99.90,378187,78,20397,-72
2019-08-31 22:55:41,21.20,21.20,21.20,99.90,378198,78,20401,-69
2019-08-31 22:56:14,21.20,21.20,21.20,99.90,378156,78,20393,-68
2019-08-31 22:56:46,21.20,21.20,21.20,99.90,378182,78,20128,-70
2019-08-31 22:57:19,21.20,21.20,21.20,99.90,378182,78,20151,-69
2019-08-31 22:57:52,21.20,21.20,21.20,99.90,378067,78,20116,-70
2019-08-31 22:58:25,21.20,21.20,21.20,99.90,378084,78,20154,-69
2019-08-31 22:58:57,21.20,21.20,21.20,99.90,378210,78,20162,-68
2019-08-31 22:59:30,21.20,21.20,21.20,99.90,378147,78,20159,-69
2019-08-31 23:00:04,21.10,21.10,21.10,99.90,378192,78,20436,-67
2019-08-31 23:00:37,21.10,21.10,21.10,99.90,368556,79,20183,-68
2019-08-31 23:01:10,21.10,21.10,21.10,99.90,378210,78,20199,-69
2019-08-31 23:01:43,21.10,21.10,21.10,99.90,378208,78,20128,-71
2019-08-31 23:02:16,21.00,21.00,21.00,99.90,378183,78,20382,-71
2019-08-31 23:02:48,21.00,21.00,21.00,99.90,378127,78,20158,-69
2019-08-31 23:03:21,21.00,21.00,21.00,99.90,378182,78,20187,-69
2019-08-31 23:03:54,21.00,21.00,21.00,99.90,378207,78,20135,-68
2019-08-31 23:04:26,21.00,21.00,21.00,99.90,378194,78,20230,-70
2019-08-31 23:04:59,21.00,21.00,21.00,99.90,378199,78,20393,-69
2019-08-31 23:05:32,21.00,21.00,21.00,99.90,378146,78,20131,-69
2019-08-31 23:06:05,21.00,21.00,21.00,99.90,378191,78,20128,-68
2019-08-31 23:06:37,21.00,21.00,21.00,99.90,378200,78,20153,-70
2019-08-31 23:07:10,21.00,21.00,21.00,99.90,378177,78,20210,-70
2019-08-31 23:07:42,20.90,20.90,20.90,99.90,378213,78,20167,-71
2019-08-31 23:08:15,20.90,20.90,20.90,99.90,378180,78,20108,-69
2019-08-31 23:08:48,20.90,20.90,20.90,99.90,378199,78,20151,-70
2019-08-31 23:09:21,20.90,20.90,20.90,99.90,378219,78,20392,-69
2019-08-31 23:09:53,20.90,20.90,20.90,99.90,378179,78,20458,-69
2019-08-31 23:10:26,20.90,20.90,20.90,99.90,378163,78,20233,-69
2019-08-31 23:10:59,20.90,20.90,20.90,99.90,378216,78,20119,-68
2019-08-31 23:11:32,20.90,20.90,20.90,99.90,378153,78,20420,-70
2019-08-31 23:12:05,20.90,20.90,20.90,99.90,378213,78,20388,-69
2019-08-31 23:12:39,20.90,20.90,20.90,99.90,378175,78,20116,-71
2019-08-31 23:13:12,20.90,20.90,20.90,99.90,378249,78,20108,-68
2019-08-31 23:13:45,20.80,20.80,20.80,99.90,378204,78,20439,-70
2019-08-31 23:14:17,20.90,20.90,20.90,99.90,378090,78,20124,-67
2019-08-31 23:14:50,20.80,20.80,20.80,99.90,378168,78,20471,-70
2019-08-31 23:15:23,20.80,20.80,20.80,99.90,378198,78,20154,-69
2019-08-31 23:15:56,20.80,20.80,20.80,99.90,378200,78,20120,-71
2019-08-31 23:16:28,20.80,20.80,20.80,99.90,378194,78,20159,-69
2019-08-31 23:17:01,20.80,20.80,20.80,99.90,378204,78,20124,-70
2019-08-31 23:17:34,20.80,20.80,20.80,99.90,378139,78,20124,-69
2019-08-31 23:18:07,20.80,20.80,20.80,99.90,378197,78,20199,-69
2019-08-31 23:18:39,20.80,20.80,20.80,99.90,378209,78,20120,-68
2019-08-31 23:19:12,20.80,20.80,20.80,99.90,378182,78,20124,-71
2019-08-31 23:19:45,20.80,20.80,20.80,99.90,378222,78,20124,-68
2019-08-31 23:20:18,20.80,20.80,20.80,99.90,378159,78,20469,-68
2019-08-31 23:20:51,20.80,20.80,20.80,99.90,378189,78,20124,-69
2019-08-31 23:21:23,20.80,20.80,20.80,99.90,378199,78,20112,-69
2019-08-31 23:21:56,20.90,20.90,20.90,99.90,378179,78,20112,-71
2019-08-31 23:22:29,20.80,20.80,20.80,99.90,378191,78,20361,-71
2019-08-31 23:23:02,20.80,20.80,20.80,99.90,378214,78,20144,-68
2019-08-31 23:23:35,20.80,20.80,20.80,99.90,378148,78,20112,-69
2019-08-31 23:24:08,20.80,20.80,20.80,99.90,378479,78,20253,-68
2019-08-31 23:24:41,20.80,20.80,20.80,99.90,380018,78,20389,-69
2019-08-31 23:25:13,20.90,20.90,20.90,99.90,380005,78,20408,-68
2019-08-31 23:25:46,20.90,20.90,20.90,99.90,379991,78,20135,-71
2019-08-31 23:26:19,20.90,20.90,20.90,99.90,379975,78,20147,-68
2019-08-31 23:26:51,20.80,20.80,20.80,99.90,379985,78,20127,-69
2019-08-31 23:27:24,20.80,20.80,20.80,99.90,380017,78,20397,-69
2019-08-31 23:27:57,20.80,20.80,20.80,99.90,379889,78,20112,-67
2019-08-31 23:28:29,20.80,20.80,20.80,99.90,379994,78,20451,-68
2019-08-31 23:29:02,20.80,20.80,20.80,99.90,380001,78,20365,-70
2019-08-31 23:29:35,20.80,20.80,20.80,99.90,379938,78,20119,-69
2019-08-31 23:30:08,20.80,20.80,20.80,99.90,379980,78,20124,-70
2019-08-31 23:30:41,20.90,20.90,20.90,99.90,380019,78,20373,-70
2019-08-31 23:31:14,20.90,20.90,20.90,99.90,379986,78,20241,-69
2019-08-31 23:31:47,20.80,20.80,20.80,99.90,379959,78,20150,-67
2019-08-31 23:32:19,20.90,20.90,20.90,99.90,379973,78,20132,-67
2019-08-31 23:32:52,20.80,20.80,20.80,99.90,379971,78,20143,-68
2019-08-31 23:33:25,20.80,20.80,20.80,99.90,379964,78,20178,-70
2019-08-31 23:33:57,20.80,20.80,20.80,99.90,380011,78,20123,-70
2019-08-31 23:34:30,20.80,20.80,20.80,99.90,380054,78,20389,-68
2019-08-31 23:35:05,20.80,20.80,20.80,99.90,379927,78,20154,-69
2019-08-31 23:35:38,20.80,20.80,20.80,99.90,375094,79,20124,-69
2019-08-31 23:36:11,20.80,20.80,20.80,99.90,389557,76,20438,-68
2019-08-31 23:36:44,20.80,20.80,20.80,99.90,381300,78,20105,-68
2019-08-31 23:37:16,20.80,20.80,20.80,99.90,388568,76,20158,-69
2019-08-31 23:37:49,20.80,20.80,20.80,99.90,388912,76,20107,-70
2019-08-31 23:38:22,20.80,20.80,20.80,99.90,390403,76,20364,-69
2019-08-31 23:38:54,20.80,20.80,20.80,99.90,381469,77,20157,-69
2019-08-31 23:39:27,20.80,20.80,20.80,99.90,388631,76,20143,-70
2019-08-31 23:40:00,20.80,20.80,20.80,99.90,388787,76,20182,-68
2019-08-31 23:40:34,20.80,20.80,20.80,99.90,388562,76,20459,-68
2019-08-31 23:41:07,20.80,20.80,20.80,99.90,381190,78,20150,-69
2019-08-31 23:41:40,20.80,20.80,20.80,99.90,389386,76,20423,-69
2019-08-31 23:42:13,20.70,20.70,20.70,99.90,389566,76,20122,-69
2019-08-31 23:42:45,20.80,20.80,20.80,99.90,389653,76,20111,-69
2019-08-31 23:43:18,20.70,20.70,20.70,99.90,389386,76,20126,-69
2019-08-31 23:43:51,20.70,20.70,20.70,99.90,389329,76,20119,-69
2019-08-31 23:44:24,20.70,20.70,20.70,99.90,381212,78,20117,-68
2019-08-31 23:44:56,20.70,20.70,20.70,99.90,389895,75,20154,-70
2019-08-31 23:45:29,20.70,20.70,20.70,99.90,381857,78,20105,-68
2019-08-31 23:46:02,20.70,20.70,20.70,99.90,379831,78,20111,-68
2019-08-31 23:46:34,20.70,20.70,20.70,99.90,389037,76,20384,-71
2019-08-31 23:47:07,20.60,20.60,20.60,99.90,381096,78,20113,-71
2019-08-31 23:47:40,20.70,20.70,20.70,99.90,389049,76,20261,-67
2019-08-31 23:48:13,20.70,20.70,20.70,99.90,389323,76,20123,-68
2019-08-31 23:48:45,20.70,20.70,20.70,99.90,389566,76,20182,-73
2019-08-31 23:49:18,20.70,20.70,20.70,99.90,389483,76,20134,-70
2019-08-31 23:49:51,20.70,20.70,20.70,99.90,381488,78,20121,-70
2019-08-31 23:50:24,20.60,20.60,20.60,99.90,389479,76,20127,-68
2019-08-31 23:50:57,20.60,20.60,20.60,99.90,381260,77,20125,-70
2019-08-31 23:51:30,20.70,20.70,20.70,99.90,389410,76,20111,-68
2019-08-31 23:52:02,20.70,20.70,20.70,99.90,389395,76,20149,-69
2019-08-31 23:52:35,20.70,20.70,20.70,99.90,389285,76,20115,-67
2019-08-31 23:53:08,20.70,20.70,20.70,99.90,381383,78,20172,-69
2019-08-31 23:53:41,20.70,20.70,20.70,99.90,389236,76,20392,-69
2019-08-31 23:54:14,20.70,20.70,20.70,99.90,388615,76,20119,-68
2019-08-31 23:54:46,20.70,20.70,20.70,99.90,389010,76,20123,-67
2019-08-31 23:55:19,20.70,20.70,20.70,99.90,388455,76,20123,-67
2019-08-31 23:55:52,20.70,20.70,20.70,99.90,389403,76,20118,-70
2019-08-31 23:56:25,20.60,20.60,20.60,99.90,389276,76,20103,-68
2019-08-31 23:56:58,20.70,20.70,20.70,99.90,388913,76,20103,-71
2019-08-31 23:57:30,20.70,20.70,20.70,99.90,388718,75,20123,-70
2019-08-31 23:58:03,20.70,20.70,20.70,99.90,389127,76,20115,-68
2019-08-31 23:58:36,20.70,20.70,20.70,99.90,389535,76,20145,-70
2019-08-31 23:59:09,20.70,20.70,20.70,99.90,389215,76,20115,-68
2019-08-31 23:59:41,20.60,20.60,20.60,99.90,389194,76,20119,-67