2019-08-31 00:00:20,26.12,15.15,20.90,99.90,379815,78,21104,-82
2019-08-31 00:00:55,21.15,14.73,20.90,99.90,381576,77,21519,-80
2019-08-31 00:01:28,21.90,14.95,20.80,99.90,381559,77,21128,-83
2019-08-31 00:02:03,21.25,15.25,20.90,99.90,381530,77,21112,-80
2019-08-31 00:02:37,22.40,15.90,20.90,99.90,381678,77,21072,-81
2019-08-31 00:03:11,22.60,16.07,20.90,99.90,381529,77,21041,-80
2019-08-31 00:03:45,22.67,16.07,20.90,99.90,379815,78,21112,-81
2019-08-31 00:04:19,23.83,16.80,20.90,99.90,379658,77,21135,-80
2019-08-31 00:04:53,22.13,15.98,20.90,99.90,379678,78,21120,-81
2019-08-31 00:05:30,25.12,16.60,20.80,99.90,379867,78,21492,-82
2019-08-31 00:06:04,24.18,16.82,20.80,99.90,379640,78,21086,-82
2019-08-31 00:06:38,25.60,17.35,20.80,99.90,379774,78,21532,-81
2019-08-31 00:07:12,47.23,31.48,20.80,99.90,379710,78,21049,-80
2019-08-31 00:07:46,34.43,21.10,20.80,99.90,379752,77,21523,-81
2019-08-31 00:08:21,28.45,20.23,20.80,99.90,379601,78,21146,-83
2019-08-31 00:08:58,30.82,18.87,20.80,99.90,379664,78,21132,-81
2019-08-31 00:09:32,36.03,23.10,20.90,99.90,379931,78,21161,-81
2019-08-31 00:10:07,31.27,20.32,20.80,99.90,379647,78,21158,-82
2019-08-31 00:10:44,24.82,17.37,20.80,99.90,379799,77,21139,-84
2019-08-31 00:11:19,26.02,17.65,20.80,99.90,379824,78,21057,-81
2019-08-31 00:11:53,22.20,16.23,20.80,99.90,379789,78,21117,-82
2019-08-31 00:12:27,24.18,16.23,20.80,99.90,379809,78,21123,-84
2019-08-31 00:13:01,24.35,15.35,20.80,99.90,379800,78,21068,-80
2019-08-31 00:13:36,21.68,15.58,20.80,99.90,379799,78,21146,-79
2019-08-31 00:14:13,24.15,16.10,20.80,99.90,379827,78,21157,-79
2019-08-31 00:14:47,21.62,15.58,20.80,99.90,379864,78,21037,-81
2019-08-31 00:15:23,21.50,14.73,20.80,99.90,381749,77,21123,-80
2019-08-31 00:15:57,23.80,16.27,20.80,99.90,381740,77,21064,-82
2019-08-31 00:16:33,22.07,15.20,20.80,99.90,379775,78,21575,-86
2019-08-31 00:17:06,20.90,14.90,20.70,99.90,381043,77,21135,-83
2019-08-31 00:17:40,23.30,15.55,20.70,99.90,381604,77,21065,-81
2019-08-31 00:18:16,24.35,15.28,20.70,99.90,379646,78,21166,-81
2019-08-31 00:18:50,26.15,15.75,20.70,99.90,379572,78,21139,-81
2019-08-31 00:19:24,21.20,15.00,20.60,99.90,379671,78,21149,-81
2019-08-31 00:19:58,25.92,15.20,20.60,99.90,379594,78,21041,-82
2019-08-31 00:20:33,20.97,14.80,20.60,99.90,379651,78,21108,-83
2019-08-31 00:21:07,23.47,14.50,20.60,99.90,381500,77,21096,-82
2019-08-31 00:21:41,23.22,15.32,20.60,99.90,381521,77,21499,-83
2019-08-31 00:22:15,22.02,15.03,20.60,99.90,381520,77,21190,-83
2019-08-31 00:22:49,21.02,14.95,20.60,99.90,381565,77,21064,-84
2019-08-31 00:23:23,25.25,16.05,20.50,99.90,381532,77,21554,-81
2019-08-31 00:23:56,24.18,15.85,20.50,99.90,379644,78,21174,-80
2019-08-31 00:24:30,23.77,15.55,20.50,99.90,379648,78,21077,-82
2019-08-31 00:25:09,25.75,14.68,20.50,99.90,379615,78,21508,-81
2019-08-31 00:25:45,23.22,14.83,20.50,99.90,379583,78,21065,-80
2019-08-31 00:26:20,21.02,14.73,20.50,99.90,379631,78,21209,-80
2019-08-31 00:26:54,21.93,15.20,20.50,99.90,379626,78,21159,-83
2019-08-31 00:27:27,21.52,15.25,20.50,99.90,379633,78,21063,-82
2019-08-31 00:28:01,21.82,15.20,20.50,99.90,379668,78,21115,-82
2019-08-31 00:28:35,20.70,14.98,20.40,99.90,379606,78,21134,-80
2019-08-31 00:29:08,24.50,15.23,20.40,99.90,379638,78,21042,-81
2019-08-31 00:29:42,20.23,13.68,20.40,99.90,379633,78,21251,-79
2019-08-31 00:30:20,20.72,14.55,20.40,99.90,379602,78,21690,-80
2019-08-31 00:30:56,22.25,15.05,20.40,99.90,379755,78,21126,-84
2019-08-31 00:31:30,22.15,15.13,20.40,99.90,379869,78,21604,-80
2019-08-31 00:32:04,22.30,15.10,20.40,99.90,381706,77,21111,-81
2019-08-31 00:32:37,20.68,14.47,20.40,99.90,381771,77,21122,-82
2019-08-31 00:33:11,24.25,15.32,20.40,99.90,381725,77,21037,-81
2019-08-31 00:33:45,22.85,14.38,20.40,99.90,379837,78,21484,-81
2019-08-31 00:34:19,22.32,14.47,20.30,99.90,379844,78,21077,-82
2019-08-31 00:34:53,20.90,14.55,20.30,99.90,379790,78,21198,-82
2019-08-31 00:35:47,20.95,14.43,20.30,99.90,379841,78,21038,-80
2019-08-31 00:36:20,27.20,15.68,20.30,99.90,379883,78,21151,-80
2019-08-31 00:36:56,24.90,15.68,20.30,99.90,380002,78,21041,-83
2019-08-31 00:37:30,24.07,15.90,20.30,99.90,380032,77,21621,-81
2019-08-31 00:38:04,23.65,15.90,20.30,99.90,379936,78,21049,-80
2019-08-31 00:38:38,25.85,16.15,20.30,99.90,379848,78,21133,-80
2019-08-31 00:39:12,23.05,15.45,20.30,99.90,379979,78,21104,-81
2019-08-31 00:39:46,26.57,16.95,20.30,99.90,380021,77,21041,-80
2019-08-31 00:40:25,24.72,16.32,20.30,99.90,379931,78,21134,-81
2019-08-31 00:40:59,21.37,15.35,20.20,99.90,380001,78,21060,-80
2019-08-31 00:41:33,21.27,15.20,20.20,99.90,379931,78,21053,-81
2019-08-31 00:42:07,23.73,15.78,20.20,99.90,381827,77,21602,-81
2019-08-31 00:42:41,22.27,15.68,20.30,99.90,379952,78,21078,-80
2019-08-31 00:43:14,21.75,15.40,20.20,99.90,379868,78,21123,-82
2019-08-31 00:43:49,23.22,15.83,20.20,99.90,379866,78,21438,-82
2019-08-31 00:44:24,26.90,16.37,20.20,99.90,379857,78,21057,-82
2019-08-31 00:44:58,25.08,16.12,20.20,99.90,379859,78,21046,-82
2019-08-31 00:45:32,23.90,15.03,20.20,99.90,379891,78,21119,-82
2019-08-31 00:46:06,26.07,16.40,20.20,99.90,379798,78,21135,-81
2019-08-31 00:46:41,25.52,16.40,20.20,99.90,379778,78,21057,-81
2019-08-31 00:47:15,27.75,16.82,20.20,99.90,379868,78,21139,-81
2019-08-31 00:47:49,28.38,16.93,20.20,99.90,379820,78,21107,-80
2019-08-31 00:48:23,23.62,15.70,20.10,99.90,379862,78,21045,-81
2019-08-31 00:48:57,23.15,16.65,20.10,99.90,379789,78,21093,-81
2019-08-31 00:49:32,24.40,16.50,20.10,99.90,379803,78,21065,-83
2019-08-31 00:50:06,24.57,16.87,20.10,99.90,379755,78,21097,-82
2019-08-31 00:50:42,24.45,16.45,20.10,99.90,379715,77,21174,-81
2019-08-31 00:51:17,24.77,16.42,20.10,99.90,379742,78,21119,-81
2019-08-31 00:51:52,25.15,16.60,20.10,99.90,379772,78,21037,-80
2019-08-31 00:52:26,22.42,16.70,20.10,99.90,379432,78,21127,-80
2019-08-31 00:53:01,26.65,16.62,20.00,99.90,379750,77,21089,-80
2019-08-31 00:53:35,25.75,16.37,20.00,99.90,379853,78,21061,-82
2019-08-31 00:54:09,26.00,16.77,20.10,99.90,379730,78,21131,-82
2019-08-31 00:54:43,25.60,17.02,20.00,99.90,379721,78,21045,-83
2019-08-31 00:55:19,26.70,16.48,20.00,99.90,379724,78,21214,-81
2019-08-31 00:55:53,23.60,16.23,20.00,99.90,381650,77,21045,-81
2019-08-31 00:56:27,22.20,16.45,20.10,99.90,381716,77,21516,-79
2019-08-31 00:57:01,23.98,16.32,20.00,99.90,379823,78,21037,-81
2019-08-31 00:57:35,25.88,16.50,20.00,99.90,379749,78,21104,-80
2019-08-31 00:58:09,24.95,16.37,20.00,99.90,379772,77,21037,-81
2019-08-31 00:58:43,27.87,16.27,20.00,99.90,379738,78,21131,-83
2019-08-31 00:59:17,25.80,16.85,20.00,99.90,379853,77,21061,-80
2019-08-31 00:59:51,26.30,16.55,20.00,99.90,379753,78,21116,-82
2019-08-31 01:00:33,25.40,16.40,20.00,99.90,379846,78,21661,-80
2019-08-31 01:01:05,24.10,15.53,20.00,99.90,378724,78,21085,-81
2019-08-31 01:01:41,28.00,16.60,19.90,99.90,371721,79,21046,-82
2019-08-31 01:02:15,23.85,15.72,19.90,99.90,371386,79,21178,-80
2019-08-31 01:02:49,27.37,15.88,19.90,99.90,371655,79,21101,-81
2019-08-31 01:03:24,24.10,16.20,19.90,99.90,375030,78,21131,-80
2019-08-31 01:04:00,25.52,15.83,19.90,99.90,379720,78,21065,-81
2019-08-31 01:04:40,23.15,15.78,19.90,99.90,379861,77,21107,-81
2019-08-31 01:05:14,26.93,16.37,19.90,99.90,379935,77,21258,-79
2019-08-31 01:05:50,25.50,15.60,19.90,99.90,379913,77,21103,-83
2019-08-31 01:06:24,23.83,16.15,20.00,99.90,378373,78,21061,-81
2019-08-31 01:06:58,24.65,16.23,19.90,99.90,379919,78,21045,-80
2019-08-31 01:07:34,24.40,16.07,19.90,99.90,379886,78,21110,-80
2019-08-31 01:08:11,23.57,15.80,19.90,99.90,379955,78,21108,-82
2019-08-31 01:08:45,25.62,15.78,19.90,99.90,379897,78,21566,-80
2019-08-31 01:09:20,29.42,15.90,19.90,99.90,379933,78,21057,-80
2019-08-31 01:09:54,26.85,16.17,19.90,99.90,379821,77,21247,-82
2019-08-31 01:10:29,25.50,16.15,19.80,99.90,379817,78,21551,-79
2019-08-31 01:11:04,24.70,16.15,19.90,99.90,379759,78,21053,-81
2019-08-31 01:11:37,23.98,16.57,19.80,99.90,379856,77,21067,-82
2019-08-31 01:12:12,23.40,15.78,19.90,99.90,379909,78,21130,-79
2019-08-31 01:12:46,27.17,15.90,19.90,99.90,379851,78,21067,-82
2019-08-31 01:13:19,25.75,16.12,19.90,99.90,379868,77,21118,-81
2019-08-31 01:13:53,24.57,16.32,19.90,99.90,379672,78,21057,-80
2019-08-31 01:14:27,25.90,16.37,19.90,99.90,379636,78,21142,-80
2019-08-31 01:15:02,26.68,15.63,19.90,99.90,379578,78,21096,-80
2019-08-31 01:15:37,23.22,15.75,19.90,99.90,379664,78,21033,-79
2019-08-31 01:16:11,25.12,15.60,19.90,99.90,379624,78,21106,-79
2019-08-31 01:16:44,21.23,15.05,19.90,99.90,379538,78,21247,-80
2019-08-31 01:17:18,22.67,15.83,19.90,99.90,379608,78,21224,-81
2019-08-31 01:17:52,26.77,16.40,19.90,99.90,379599,78,21134,-82
2019-08-31 01:18:26,27.05,15.98,19.90,99.90,379592,78,21145,-80
2019-08-31 01:19:00,22.98,16.50,19.90,99.90,379567,78,21170,-80
2019-08-31 01:19:34,27.62,15.85,19.90,99.90,379623,78,21068,-79
2019-08-31 01:20:09,21.57,15.72,19.80,99.90,379601,77,21104,-80
2019-08-31 01:20:43,26.55,15.83,19.80,99.90,379652,78,21076,-80
2019-08-31 01:21:18,25.77,15.55,19.80,99.90,379573,78,21577,-80
2019-08-31 01:21:52,25.85,15.98,19.80,99.90,379613,78,21111,-80
2019-08-31 01:22:29,24.67,16.17,19.80,99.90,379581,77,21487,-81
2019-08-31 01:23:06,23.92,16.17,19.80,99.90,379568,78,21135,-81
2019-08-31 01:23:39,23.98,16.60,19.80,99.90,379601,78,21192,-82
2019-08-31 01:24:14,23.55,16.67,19.80,99.90,379645,78,21127,-80
2019-08-31 01:24:48,26.35,17.05,19.80,99.90,379549,78,21139,-81
2019-08-31 01:25:22,33.02,17.17,19.80,99.90,379671,78,21550,-81
2019-08-31 01:25:56,25.08,16.65,19.80,99.90,379583,77,21135,-81
2019-08-31 01:26:30,23.22,17.12,19.70,99.90,379626,78,21191,-82
2019-08-31 01:27:04,25.55,16.90,19.70,99.90,379610,77,21143,-82
2019-08-31 01:27:38,27.27,17.40,19.70,99.90,379618,78,21108,-80
2019-08-31 01:28:12,23.45,16.93,19.70,99.90,379645,78,21178,-81
2019-08-31 01:28:45,25.72,16.85,19.70,99.90,379568,78,21088,-81
2019-08-31 01:29:19,28.80,17.37,19.70,99.90,379609,78,21500,-81
2019-08-31 01:29:53,24.47,17.20,19.60,99.90,379545,78,21057,-80
2019-08-31 01:30:27,27.00,17.55,19.60,99.90,379592,78,21149,-80
2019-08-31 01:31:01,23.77,17.17,19.60,99.90,379631,77,21186,-78
2019-08-31 01:31:35,24.90,16.93,19.60,99.90,379628,78,21124,-80
2019-08-31 01:32:08,24.82,17.45,19.60,99.90,379644,78,21141,-79
2019-08-31 01:32:42,25.43,16.95,19.60,99.90,379628,78,21068,-81
2019-08-31 01:33:16,24.30,16.85,19.60,99.90,379680,78,21069,-82
2019-08-31 01:33:50,24.10,16.60,19.60,99.90,379596,78,21081,-81
2019-08-31 01:34:24,27.07,17.02,19.60,99.90,379891,78,21081,-79
2019-08-31 01:34:58,23.55,16.90,19.60,99.90,380340,78,21057,-79
2019-08-31 01:35:32,23.30,16.95,19.60,99.90,380355,78,21037,-77
2019-08-31 01:36:06,24.82,17.25,19.60,99.90,380333,78,21043,-79
2019-08-31 01:36:40,25.32,16.82,19.50,99.90,380352,78,21143,-78
2019-08-31 01:37:14,24.15,16.10,19.60,99.90,380318,78,21033,-78
2019-08-31 01:37:48,27.52,16.57,19.50,99.90,380273,78,21088,-78
2019-08-31 01:38:22,26.93,16.30,19.60,99.90,380392,78,21465,-78
2019-08-31 01:38:55,26.93,17.60,19.60,99.90,380257,78,21178,-77
2019-08-31 01:39:29,25.48,17.37,19.60,99.90,380417,78,21057,-78
2019-08-31 01:40:05,25.65,17.37,19.60,99.90,380351,78,21193,-78
2019-08-31 01:40:40,25.97,17.37,19.60,99.90,379377,78,21110,-78
2019-08-31 01:41:14,25.55,16.67,19.50,99.90,379983,77,21170,-81
2019-08-31 01:41:48,27.62,17.70,19.50,99.90,379681,78,21108,-79
2019-08-31 01:42:21,26.27,16.45,19.50,99.90,380253,78,21069,-78
2019-08-31 01:42:55,25.97,17.05,19.50,99.90,380283,78,21072,-78
2019-08-31 01:43:29,27.07,17.42,19.50,99.90,380367,78,21061,-78
2019-08-31 01:44:02,28.67,18.05,19.60,99.90,382259,77,21056,-78
2019-08-31 01:44:36,26.97,17.60,19.50,99.90,382234,77,21072,-78
2019-08-31 01:45:11,26.45,17.35,19.50,99.90,382015,77,21102,-78
2019-08-31 01:45:45,25.52,17.48,19.50,99.90,381980,77,21041,-79
2019-08-31 01:46:19,25.40,16.65,19.50,99.90,381947,77,21127,-79
2019-08-31 01:46:53,26.52,17.35,19.50,99.90,382076,77,21131,-78
2019-08-31 01:47:26,26.42,17.45,19.50,99.90,381924,77,21104,-80
2019-08-31 01:48:00,28.85,18.85,19.50,99.90,382114,77,21209,-78
2019-08-31 01:48:34,26.45,17.27,19.50,99.90,382261,77,21416,-78
2019-08-31 01:49:07,26.68,18.30,19.50,99.90,380325,78,21025,-78
2019-08-31 01:49:41,26.95,18.48,19.50,99.90,380274,78,21233,-80
2019-08-31 01:50:18,27.27,17.98,19.50,99.90,379764,78,21570,-80
2019-08-31 01:50:52,28.07,18.42,19.50,99.90,380071,77,21065,-79
2019-08-31 01:51:26,27.40,18.10,19.50,99.90,380293,78,21483,-79
2019-08-31 01:52:00,31.65,18.85,19.50,99.90,380288,78,21189,-78
2019-08-31 01:52:33,26.37,17.63,19.50,99.90,380316,78,21061,-78
2019-08-31 01:53:07,25.77,17.25,19.50,99.90,380352,78,21064,-79
2019-08-31 01:53:41,27.58,18.42,19.50,99.90,380340,77,21069,-79
2019-08-31 01:54:15,26.10,17.95,19.50,99.90,380273,78,21073,-79
2019-08-31 01:54:49,27.73,18.48,19.50,99.90,380380,78,21065,-80
2019-08-31 01:55:23,28.38,17.85,19.50,99.90,380205,78,21073,-78
2019-08-31 01:55:57,28.42,18.52,19.50,99.90,379994,78,21139,-82
2019-08-31 01:56:31,28.00,17.85,19.50,99.90,379661,78,21607,-81
2019-08-31 01:57:07,27.07,17.00,19.50,99.90,379753,77,21216,-82
2019-08-31 01:57:41,29.70,17.75,19.50,99.90,379615,78,21590,-81
2019-08-31 01:58:16,25.17,18.00,19.50,99.90,379640,77,21077,-80
2019-08-31 01:58:50,26.15,17.02,19.50,99.90,379576,78,21121,-81
2019-08-31 01:59:23,27.90,17.85,19.50,99.90,379633,78,21065,-79
2019-08-31 01:59:57,29.60,17.37,19.50,99.90,379610,78,21139,-80
2019-08-31 02:00:34,28.62,18.27,19.50,99.90,379598,78,21577,-80
2019-08-31 02:01:08,28.00,18.60,19.50,99.90,379624,78,21139,-80
2019-08-31 02:01:42,27.70,18.67,19.50,99.90,379656,78,21151,-82
2019-08-31 02:02:16,31.35,19.92,19.50,99.90,379562,78,21154,-82
2019-08-31 02:02:49,27.87,18.87,19.50,99.90,379629,78,21073,-81
2019-08-31 02:03:23,27.55,18.42,19.50,99.90,381537,77,21033,-82
2019-08-31 02:03:57,26.68,18.17,19.50,99.90,381505,77,21073,-81
2019-08-31 02:04:31,31.93,19.60,19.50,99.90,381508,77,21544,-81
2019-08-31 02:05:06,27.98,18.60,19.50,99.90,381495,77,21139,-81
2019-08-31 02:05:42,31.20,19.50,19.50,99.90,379616,78,21142,-79
2019-08-31 02:06:15,28.77,18.92,19.50,99.90,379631,78,21068,-81
2019-08-31 02:06:49,28.32,18.87,19.50,99.90,379605,78,21465,-80
2019-08-31 02:07:26,26.77,18.57,19.50,99.90,379577,78,21142,-82
2019-08-31 02:08:00,29.23,18.87,19.50,99.90,379569,78,21053,-84
2019-08-31 02:08:34,29.75,19.02,19.50,99.90,379584,78,21155,-80
2019-08-31 02:09:08,30.23,19.57,19.50,99.90,379647,78,21105,-82
2019-08-31 02:09:41,33.55,19.17,19.40,99.90,379639,78,21405,-81
2019-08-31 02:10:17,28.83,19.25,19.40,99.90,379612,78,21050,-80
2019-08-31 02:10:51,32.20,19.17,19.40,99.90,379596,78,21104,-80
2019-08-31 02:11:25,27.95,19.05,19.40,99.90,379608,78,21128,-82
2019-08-31 02:11:59,29.20,19.35,19.40,99.90,379573,78,21177,-82
2019-08-31 02:12:33,29.50,19.27,19.40,99.90,379596,78,21532,-81
2019-08-31 02:13:15,30.15,19.65,19.40,99.90,379591,78,21185,-81
2019-08-31 02:13:49,26.37,18.73,19.40,99.90,379613,78,21048,-82
2019-08-31 02:14:23,29.48,19.77,19.40,99.90,379596,78,21527,-81
2019-08-31 02:14:56,30.30,19.00,19.30,99.90,379582,78,21570,-81
2019-08-31 02:15:41,32.40,19.50,19.30,99.90,379585,78,21170,-83
2019-08-31 02:16:15,29.70,19.60,19.40,99.90,379614,78,21131,-80
2019-08-31 02:16:48,29.27,18.55,19.40,99.90,379600,78,21183,-83
2019-08-31 02:17:22,32.08,19.50,19.30,99.90,381490,77,21488,-83
2019-08-31 02:17:56,30.97,19.55,19.30,99.90,381444,77,21060,-82
2019-08-31 02:18:30,28.30,20.08,19.30,99.90,381539,77,21081,-81
2019-08-31 02:19:03,29.70,19.05,19.30,99.90,381506,77,21206,-80
2019-08-31 02:19:37,31.97,19.48,19.30,99.90,379562,78,21267,-81
2019-08-31 02:20:12,30.95,19.15,19.30,99.90,379667,77,21131,-81
2019-08-31 02:20:46,31.57,19.40,19.20,99.90,379661,77,21092,-83
2019-08-31 02:21:20,29.05,19.32,19.30,99.90,379691,78,21236,-82
2019-08-31 02:21:53,30.40,19.95,19.30,99.90,379643,78,21100,-82
2019-08-31 02:22:27,28.00,19.52,19.30,99.90,379722,78,21143,-80
2019-08-31 02:23:02,30.90,19.40,19.30,99.90,379696,78,21127,-82
2019-08-31 02:23:35,31.33,19.37,19.30,99.90,379695,78,21104,-80
2019-08-31 02:24:09,28.95,19.37,19.30,99.90,379735,78,21194,-82
2019-08-31 02:24:43,28.62,19.77,19.30,99.90,379733,78,21185,-81
2019-08-31 02:25:18,28.95,19.35,19.30,99.90,379777,78,21159,-79
2019-08-31 02:25:52,27.25,19.50,19.30,99.90,379875,78,21125,-82
2019-08-31 02:26:26,29.48,19.55,19.30,99.90,379795,78,21103,-80
2019-08-31 02:26:59,26.87,19.00,19.30,99.90,379964,78,21178,-82
2019-08-31 02:27:33,32.50,19.62,19.30,99.90,379921,78,21069,-81
2019-08-31 02:28:07,32.42,19.48,19.30,99.90,379971,78,21119,-82
2019-08-31 02:28:41,31.82,19.55,19.30,99.90,379941,78,21073,-81
2019-08-31 02:29:15,31.90,19.92,19.30,99.90,379928,78,21061,-81
2019-08-31 02:29:49,30.90,19.62,19.30,99.90,379994,78,21136,-80
2019-08-31 02:30:23,28.52,19.25,19.20,99.90,379892,78,21069,-81
2019-08-31 02:30:56,30.80,19.52,19.20,99.90,380021,78,21076,-81
2019-08-31 02:31:30,28.95,19.98,19.20,99.90,380207,77,21515,-83
2019-08-31 02:32:04,31.07,20.15,19.30,99.90,380139,77,21068,-81
2019-08-31 02:32:38,34.45,20.02,19.20,99.90,380224,78,21093,-81
2019-08-31 02:33:12,30.43,19.37,19.30,99.90,380154,78,21271,-80
2019-08-31 02:33:46,31.65,19.50,19.20,99.90,380332,78,21057,-82
2019-08-31 02:34:19,28.62,19.15,19.30,99.90,380250,78,21519,-81
2019-08-31 02:34:53,27.82,19.30,19.30,99.90,380268,78,21041,-82
2019-08-31 02:35:29,26.85,18.27,19.30,99.90,380179,77,21065,-82
2019-08-31 02:36:03,27.55,18.70,19.30,99.90,380198,78,21117,-83
2019-08-31 02:36:37,32.63,19.40,19.30,99.90,380295,78,21145,-82
2019-08-31 02:37:10,29.80,19.27,19.30,99.90,380151,78,21151,-81
2019-08-31 02:37:44,27.80,19.15,19.30,99.90,380102,78,21061,-81
2019-08-31 02:38:37,31.48,18.77,19.30,99.90,379570,78,21540,-82
2019-08-31 02:39:11,30.32,19.12,19.30,99.90,379993,77,21184,-78
2019-08-31 02:39:45,31.77,19.20,19.30,99.90,379911,77,21557,-81
2019-08-31 02:40:20,27.07,18.67,19.30,99.90,379974,77,21059,-80
2019-08-31 02:40:53,31.65,19.42,19.30,99.90,379990,77,21125,-80
2019-08-31 02:41:27,29.55,18.80,19.30,99.90,380021,77,21375,-83
2019-08-31 02:42:01,27.77,18.95,19.30,99.90,380047,77,21792,-80
2019-08-31 02:42:34,27.35,19.40,19.30,99.90,380009,77,21145,-81
2019-08-31 02:43:08,27.67,18.55,19.30,99.90,379969,77,21459,-82
2019-08-31 02:43:42,29.18,18.77,19.30,99.90,380026,77,21171,-81
2019-08-31 02:44:16,28.92,19.57,19.30,99.90,379948,77,21051,-82
2019-08-31 02:44:50,28.02,18.85,19.20,99.90,379942,77,21121,-81
2019-08-31 02:45:24,27.65,18.32,19.20,99.90,379967,76,21125,-81
2019-08-31 02:45:57,28.65,19.42,19.20,99.90,379928,77,21180,-82
2019-08-31 02:46:31,29.85,19.30,19.20,99.90,379966,77,21085,-81
2019-08-31 02:47:05,30.48,18.65,19.20,99.90,379971,77,21593,-81
2019-08-31 02:47:39,27.45,18.52,19.20,99.90,379949,77,21062,-81
2019-08-31 02:48:14,32.17,20.17,19.20,99.90,379963,76,21147,-82
2019-08-31 02:48:48,29.07,19.75,19.20,99.90,379958,77,21525,-81
2019-08-31 02:49:21,31.35,19.05,19.20,99.90,379929,76,21172,-81
2019-08-31 02:49:55,29.10,19.70,19.20,99.90,379978,77,21047,-82
2019-08-31 02:50:29,30.57,19.50,19.20,99.90,379964,77,21075,-80
2019-08-31 02:51:03,34.83,20.08,19.20,99.90,379931,77,21075,-82
2019-08-31 02:51:37,29.12,19.40,19.20,99.90,380020,77,21102,-82
2019-08-31 02:52:11,30.72,19.25,19.20,99.90,379938,77,21580,-81
2019-08-31 02:52:44,31.40,19.27,19.10,99.90,379935,77,21615,-80
2019-08-31 02:53:18,29.27,19.40,19.10,99.90,380035,77,21095,-81
2019-08-31 02:53:52,28.52,18.80,19.10,99.90,379937,77,21512,-81
2019-08-31 02:54:26,31.62,19.57,19.10,99.90,379952,77,21584,-78
2019-08-31 02:55:00,30.32,19.48,19.10,99.90,379954,77,21133,-82
2019-08-31 02:55:36,31.77,19.57,19.10,99.90,379981,77,21149,-82
2019-08-31 02:56:09,30.10,19.35,19.10,99.90,379939,77,21301,-80
2019-08-31 02:56:43,26.95,18.87,19.10,99.90,380014,77,21133,-81
2019-08-31 02:57:17,27.27,18.77,19.10,99.90,379955,77,21082,-80
2019-08-31 02:57:50,28.00,19.02,19.10,99.90,380038,77,21090,-80
2019-08-31 02:58:24,29.60,19.12,19.10,99.90,380016,77,21070,-80
2019-08-31 02:58:58,28.50,18.25,19.20,99.90,379950,77,21517,-82
2019-08-31 02:59:31,28.35,19.25,19.10,99.90,379978,77,21552,-81
2019-08-31 03:00:07,29.00,19.10,19.20,99.90,379955,77,21074,-82
2019-08-31 03:00:47,28.05,18.87,19.10,99.90,379931,77,21074,-80
2019-08-31 03:01:20,30.13,18.97,19.20,99.90,380266,77,21221,-80
2019-08-31 03:01:54,31.45,19.90,19.20,99.90,379934,76,21319,-80
2019-08-31 03:02:28,31.68,19.15,19.20,99.90,379996,77,21183,-80
2019-08-31 03:03:02,30.20,18.32,19.20,99.90,379941,77,21191,-81
2019-08-31 03:03:36,29.48,18.32,19.20,99.90,380062,77,21133,-82
2019-08-31 03:04:10,26.80,18.32,19.20,99.90,379936,76,21047,-80
2019-08-31 03:04:43,29.05,18.00,19.20,99.90,379982,77,21122,-80
2019-08-31 03:05:18,28.20,18.52,19.30,99.90,379932,77,21148,-82
2019-08-31 03:05:53,27.35,18.73,19.30,99.90,379981,77,21094,-79
2019-08-31 03:06:26,28.57,19.20,19.20,99.90,379736,76,21078,-80
2019-08-31 03:07:06,28.77,19.55,19.30,99.90,379942,77,21184,-81
2019-08-31 03:07:40,30.10,19.75,19.20,99.90,380218,77,21054,-79
2019-08-31 03:08:13,30.30,19.57,19.20,99.90,379952,77,21110,-83
2019-08-31 03:08:47,32.42,19.23,19.20,99.90,379952,77,21220,-80
2019-08-31 03:09:21,30.52,19.65,19.20,99.90,379941,77,21114,-81
2019-08-31 03:09:54,30.27,20.05,19.20,99.90,379965,77,21164,-81
2019-08-31 03:10:29,28.30,19.17,19.20,99.90,379945,77,21189,-83
2019-08-31 03:11:03,31.57,20.00,19.20,99.90,380008,77,21078,-80
2019-08-31 03:11:36,29.48,19.50,19.10,99.90,379937,77,21533,-81
2019-08-31 03:12:10,31.30,20.23,19.10,99.90,379956,77,21208,-79
2019-08-31 03:12:44,29.45,19.92,19.10,99.90,379961,76,21050,-78
2019-08-31 03:13:18,29.77,19.40,19.10,99.90,379971,77,21591,-80
2019-08-31 03:13:52,31.93,19.57,19.10,99.90,379928,77,21043,-79
2019-08-31 03:14:26,32.90,19.95,19.10,99.90,373660,79,21614,-80
2019-08-31 03:14:59,33.53,19.87,19.10,99.90,373665,79,21184,-81
2019-08-31 03:15:35,31.52,20.25,19.10,99.90,373649,79,21086,-80
2019-08-31 03:16:09,31.93,19.90,19.10,99.90,373672,79,21180,-79
2019-08-31 03:16:43,30.90,20.25,19.10,99.90,373719,78,21114,-81
2019-08-31 03:17:17,32.40,19.35,19.10,99.90,373658,79,21140,-79
2019-08-31 03:17:51,32.20,20.35,19.10,99.90,373692,79,21086,-78
2019-08-31 03:18:24,29.80,19.77,19.10,99.90,373676,79,21149,-80
2019-08-31 03:18:58,31.25,18.95,19.10,99.90,373638,79,21485,-80
2019-08-31 03:19:32,36.20,20.23,19.10,99.90,373684,78,21148,-80
2019-08-31 03:20:08,30.27,18.70,19.10,99.90,373657,79,21156,-79
2019-08-31 03:20:42,25.95,17.95,19.10,99.90,373686,79,21089,-79
2019-08-31 03:21:16,31.85,20.10,19.10,99.90,373629,79,21151,-79
2019-08-31 03:21:49,29.12,19.20,19.10,99.90,373730,79,21256,-80
2019-08-31 03:22:23,28.23,19.20,19.10,99.90,373676,79,21156,-79
2019-08-31 03:22:57,32.88,20.27,19.10,99.90,373674,79,21106,-80
2019-08-31 03:23:30,30.62,19.50,19.10,99.90,373706,79,21058,-82
2019-08-31 03:24:04,29.07,19.15,19.00,99.90,373640,79,22197,-80
2019-08-31 03:24:38,29.12,19.92,19.10,99.90,373698,79,21137,-79
2019-08-31 03:25:12,32.70,20.17,19.10,99.90,373680,79,21148,-79
2019-08-31 03:25:48,28.62,18.95,19.00,99.90,373716,79,21140,-80
2019-08-31 03:26:22,31.15,19.25,19.00,99.90,373771,78,21156,-79
2019-08-31 03:26:55,31.52,19.60,19.00,99.90,373820,79,21712,-80
2019-08-31 03:27:29,31.27,20.10,19.00,99.90,373815,78,21078,-78
2019-08-31 03:28:03,28.80,19.10,19.00,99.90,373784,79,21266,-79
2019-08-31 03:28:36,28.35,19.02,19.00,99.90,373829,79,21591,-80
2019-08-31 03:29:10,32.50,19.67,19.00,99.90,373765,79,21148,-79
2019-08-31 03:29:44,31.68,20.08,19.00,99.90,373858,79,21120,-79
2019-08-31 03:30:19,36.80,20.43,19.00,99.90,373937,79,21135,-78
2019-08-31 03:30:53,28.35,18.92,19.00,99.90,374342,79,21136,-81
2019-08-31 03:31:27,30.60,20.20,19.00,99.90,374256,78,21156,-79
2019-08-31 03:32:01,29.77,19.48,19.00,99.90,374534,79,21675,-79
2019-08-31 03:32:35,28.30,19.05,19.00,99.90,374595,79,21145,-80
2019-08-31 03:33:09,34.78,20.05,19.00,99.90,374693,79,21055,-80
2019-08-31 03:33:42,28.80,19.75,19.00,99.90,374190,79,21265,-79
2019-08-31 03:34:16,29.35,19.75,19.00,99.90,373846,79,21160,-82
2019-08-31 03:34:50,32.23,19.35,18.90,99.90,373796,79,21172,-79
2019-08-31 03:35:24,30.57,20.12,18.90,99.90,373736,79,21144,-82
2019-08-31 03:35:58,30.30,19.95,18.90,99.90,373687,78,21222,-80
2019-08-31 03:36:32,31.07,19.37,18.90,99.90,373685,79,21553,-80
2019-08-31 03:37:06,29.37,19.40,18.90,99.90,373703,79,21263,-80
2019-08-31 03:37:40,30.92,19.95,18.90,99.90,373635,78,21078,-79
2019-08-31 03:38:14,30.40,19.92,18.90,99.90,373666,79,21603,-80
2019-08-31 03:38:47,28.67,19.25,18.90,99.90,373651,79,21159,-80
2019-08-31 03:39:21,28.83,19.27,18.90,99.90,373702,79,21185,-81
2019-08-31 03:39:55,29.85,18.87,18.90,99.90,373729,79,21086,-82
2019-08-31 03:40:30,30.72,19.40,18.90,99.90,373688,78,21105,-81
2019-08-31 03:41:24,31.87,20.02,18.90,99.90,373691,79,21592,-79
2019-08-31 03:41:57,32.38,20.02,18.90,99.90,373741,79,21161,-80
2019-08-31 03:42:31,34.55,20.05,18.90,99.90,374412,79,21062,-79
2019-08-31 03:43:05,33.92,20.48,18.80,99.90,374444,77,21085,-81
2019-08-31 03:43:39,31.10,19.55,18.80,99.90,364311,81,21191,-80
2019-08-31 03:44:13,32.00,21.15,18.70,99.90,364655,81,21069,-79
2019-08-31 03:44:46,31.33,21.20,18.70,99.90,363080,81,21073,-79
2019-08-31 03:45:21,33.10,20.82,18.70,99.90,373735,79,21059,-79
2019-08-31 03:45:55,34.20,21.10,18.70,99.90,373815,79,21143,-79
2019-08-31 03:46:29,34.10,21.23,18.60,99.90,373840,77,21074,-78
2019-08-31 03:47:03,35.15,21.45,18.70,99.90,373820,79,21090,-78
2019-08-31 03:47:36,35.50,21.60,18.60,99.90,373818,79,21478,-79
2019-08-31 03:48:10,35.90,21.93,18.60,99.90,373759,77,21249,-81
2019-08-31 03:48:44,35.45,21.33,18.60,99.90,373814,79,21561,-79
2019-08-31 03:49:18,33.38,21.00,18.60,99.90,373837,79,21155,-80
2019-08-31 03:49:52,33.67,21.00,18.60,99.90,373819,79,21183,-79
2019-08-31 03:50:32,33.45,21.12,18.60,99.90,373775,79,21136,-81
2019-08-31 03:51:05,30.52,20.75,18.60,99.90,373970,79,21074,-80
2019-08-31 03:51:39,33.48,20.43,18.60,99.90,373810,79,21187,-80
2019-08-31 03:52:13,30.82,19.77,18.60,99.90,373788,79,21237,-81
2019-08-31 03:52:47,35.50,20.77,18.60,99.90,373789,79,21058,-81
2019-08-31 03:53:21,33.02,21.25,18.60,99.90,373833,78,21086,-81
2019-08-31 03:53:55,32.03,20.80,18.50,99.90,373768,78,21225,-80
2019-08-31 03:54:28,35.05,21.77,18.50,99.90,374340,79,21506,-83
2019-08-31 03:55:02,39.50,21.07,18.50,99.90,374360,79,21129,-82
2019-08-31 03:55:37,32.83,21.42,18.50,99.90,374425,77,21258,-81
2019-08-31 03:56:11,32.45,21.30,18.50,99.90,374386,79,21168,-81
2019-08-31 03:56:45,32.33,21.05,18.50,99.90,374403,79,21469,-81
2019-08-31 03:57:19,30.62,19.87,18.50,99.90,374358,77,21054,-81
2019-08-31 03:57:52,31.87,20.72,18.50,99.90,374389,79,21187,-81
2019-08-31 03:58:26,31.20,20.40,18.50,99.90,374342,79,21210,-80
2019-08-31 03:59:00,32.60,21.07,18.50,99.90,374463,77,21140,-81
2019-08-31 03:59:33,32.53,20.45,18.50,99.90,374360,79,21141,-82
2019-08-31 04:00:10,35.45,20.30,18.50,99.90,374316,79,21509,-80
2019-08-31 04:00:46,34.78,20.90,18.50,99.90,374432,79,21140,-80
2019-08-31 04:01:19,32.65,20.55,18.50,99.90,374392,79,21133,-80
2019-08-31 04:01:53,33.78,20.30,18.50,99.90,374453,79,21155,-80
2019-08-31 04:02:27,35.68,20.60,18.50,99.90,374454,79,21140,-82
2019-08-31 04:03:00,36.38,21.23,18.50,99.90,374374,79,21627,-80
2019-08-31 04:03:34,28.62,19.62,18.50,99.90,374382,79,21185,-81
2019-08-31 04:04:11,31.45,20.90,18.50,99.90,374385,79,21123,-80
2019-08-31 04:04:44,35.75,20.45,18.50,99.90,374375,79,21086,-81
2019-08-31 04:05:20,48.85,23.07,18.50,99.90,374348,77,21493,-80
2019-08-31 04:05:54,31.25,20.17,18.50,99.90,374355,79,21086,-82
2019-08-31 04:06:27,33.28,20.62,18.50,99.90,374326,79,21144,-81
2019-08-31 04:07:01,37.45,21.25,18.40,99.90,374382,79,21121,-80
2019-08-31 04:07:35,32.85,21.05,18.50,99.90,374340,78,21149,-82
2019-08-31 04:08:09,32.90,20.70,18.50,99.90,364275,81,21567,-80
2019-08-31 04:08:43,29.05,19.23,18.40,99.90,364631,81,21183,-79
2019-08-31 04:09:17,32.83,20.23,18.50,99.90,363007,81,21132,-82
2019-08-31 04:09:50,32.03,20.02,18.50,99.90,373778,78,21176,-80
2019-08-31 04:10:25,33.23,19.98,18.50,99.90,373807,79,21079,-79
2019-08-31 04:10:59,28.27,19.23,18.50,99.90,373814,79,21206,-80
2019-08-31 04:11:32,32.28,19.73,18.50,99.90,373751,78,21155,-80
2019-08-31 04:12:06,31.73,19.10,18.50,99.90,373759,79,21169,-80
2019-08-31 04:12:40,31.90,20.20,18.50,99.90,373781,79,21101,-80
2019-08-31 04:13:13,31.35,20.15,18.50,99.90,373736,79,21152,-80
2019-08-31 04:13:47,33.38,20.23,18.50,99.90,373739,77,21058,-82
2019-08-31 04:14:21,31.93,20.72,18.50,99.90,368639,79,21216,-80
2019-08-31 04:14:55,33.25,19.67,18.50,99.90,367735,80,21222,-79
2019-08-31 04:15:30,30.23,19.67,18.40,99.90,368238,80,21156,-79
2019-08-31 04:16:04,28.70,19.32,18.40,99.90,354700,83,21096,-81
2019-08-31 04:16:37,34.98,20.12,18.50,99.90,367718,80,21525,-80
2019-08-31 04:17:11,31.35,19.20,18.50,99.90,367771,80,21082,-80
2019-08-31 04:17:45,29.90,19.10,18.50,99.90,367750,80,21140,-80
2019-08-31 04:18:19,31.77,20.32,18.50,99.90,367753,80,21062,-80
2019-08-31 04:18:53,30.68,19.65,18.50,99.90,367729,80,21152,-80
2019-08-31 04:19:27,33.28,20.92,18.50,99.90,368282,80,21163,-81
2019-08-31 04:20:00,33.05,20.85,18.50,99.90,354697,82,21159,-81
2019-08-31 04:20:35,34.05,20.85,18.50,99.90,367736,80,21183,-80
2019-08-31 04:21:09,33.38,20.70,18.40,99.90,367730,80,21118,-80
2019-08-31 04:21:43,32.40,20.70,18.40,99.90,367772,80,21122,-80
2019-08-31 04:22:16,36.15,19.90,18.40,99.90,367753,79,21254,-80
2019-08-31 04:22:50,31.87,20.50,18.40,99.90,368177,80,21090,-80
2019-08-31 04:23:24,33.05,20.97,18.40,99.90,354663,82,21096,-79
2019-08-31 04:24:03,32.10,19.40,18.40,99.90,367734,79,21054,-82
2019-08-31 04:24:37,30.25,20.02,18.40,99.90,368253,80,21129,-80
2019-08-31 04:25:11,32.98,20.35,18.40,99.90,354978,82,21091,-83
2019-08-31 04:25:45,33.67,20.23,18.40,99.90,367711,80,21517,-80
2019-08-31 04:26:19,33.25,20.75,18.50,99.90,368202,80,21196,-80
2019-08-31 04:26:52,32.90,20.95,18.50,99.90,354675,82,21206,-82
2019-08-31 04:27:27,36.15,20.35,18.50,99.90,367679,79,21081,-80
2019-08-31 04:28:00,31.48,20.68,18.50,99.90,367691,80,21176,-80
2019-08-31 04:28:34,30.97,19.12,18.50,99.90,367714,80,21131,-80
2019-08-31 04:29:08,33.65,21.12,18.50,99.90,368323,80,21256,-80
2019-08-31 04:29:42,30.00,20.72,18.60,99.90,354734,82,21179,-80
2019-08-31 04:30:18,37.48,22.02,18.50,99.90,367736,79,21160,-81
2019-08-31 04:30:53,34.20,21.48,18.60,99.90,368344,80,21060,-80
2019-08-31 04:31:27,35.10,20.50,18.50,99.90,354699,83,21088,-80
2019-08-31 04:32:00,34.70,21.77,18.50,99.90,367784,80,21196,-81
2019-08-31 04:32:34,36.00,21.10,18.50,99.90,367792,80,21046,-81
2019-08-31 04:33:08,34.08,20.92,18.60,99.90,367756,80,21090,-83
2019-08-31 04:33:41,39.38,20.75,18.50,99.90,368283,80,21201,-80
2019-08-31 04:34:15,34.85,20.52,18.50,99.90,354696,82,21515,-82
2019-08-31 04:34:49,37.15,21.37,18.50,99.90,367762,80,21196,-82
2019-08-31 04:35:24,32.38,20.95,18.60,99.90,367760,80,21062,-82
2019-08-31 04:35:58,36.58,21.62,18.50,99.90,367739,80,21167,-83
2019-08-31 04:36:31,30.77,20.62,18.50,99.90,368278,79,21113,-82
2019-08-31 04:37:05,36.65,21.35,18.50,99.90,354700,83,21196,-80
2019-08-31 04:37:39,32.42,21.05,18.50,99.90,367780,80,21207,-81
2019-08-31 04:38:13,33.73,20.90,18.50,99.90,368244,80,21089,-82
2019-08-31 04:38:46,31.82,20.10,18.50,99.90,354719,82,21543,-83
2019-08-31 04:39:20,32.90,19.80,18.50,99.90,367762,80,21129,-81
2019-08-31 04:39:54,34.53,20.05,18.50,99.90,367736,79,21054,-80
2019-08-31 04:40:28,31.25,19.40,18.50,99.90,368272,80,21127,-81
2019-08-31 04:41:02,31.45,20.00,18.50,99.90,354722,83,21131,-81
2019-08-31 04:41:36,30.05,19.32,18.50,99.90,367732,80,21067,-80
2019-08-31 04:42:09,34.13,20.52,18.50,99.90,368241,80,21672,-80
2019-08-31 04:42:43,33.50,19.87,18.50,99.90,354722,83,21166,-81
2019-08-31 04:43:17,31.82,19.15,18.50,99.90,367764,80,21187,-81
2019-08-31 04:43:51,29.67,19.48,18.50,99.90,367745,80,21078,-81
2019-08-31 04:44:25,33.45,20.37,18.50,99.90,368296,80,21229,-81
2019-08-31 04:44:58,39.85,20.82,18.50,99.90,353915,82,21183,-81
2019-08-31 04:45:38,31.85,20.82,18.50,99.90,365726,80,21182,-79
2019-08-31 04:46:12,33.23,21.17,18.50,99.90,365780,80,21180,-80
2019-08-31 04:46:45,32.17,19.65,18.50,99.90,365797,80,21153,-81
2019-08-31 04:47:19,36.25,20.30,18.50,99.90,365703,80,21568,-80
2019-08-31 04:47:53,32.25,20.30,18.60,99.90,365747,80,21071,-80
2019-08-31 04:48:27,34.58,20.88,18.60,99.90,365747,80,21169,-81
2019-08-31 04:49:00,35.50,21.87,18.60,99.90,365703,80,21119,-79
2019-08-31 04:49:34,33.73,21.85,18.50,99.90,365791,80,21159,-81
2019-08-31 04:50:11,32.38,21.07,18.50,99.90,365714,80,21059,-80
2019-08-31 04:50:46,37.13,21.10,18.50,99.90,365726,80,21522,-79
2019-08-31 04:51:20,35.00,21.70,18.50,99.90,365864,80,21071,-80
2019-08-31 04:51:54,35.30,20.65,18.50,99.90,365762,80,21079,-80
2019-08-31 04:52:27,34.18,20.43,18.50,99.90,365749,80,21490,-79
2019-08-31 04:53:01,30.45,20.43,18.40,99.90,365790,80,21154,-81
2019-08-31 04:53:37,35.25,21.05,18.50,99.90,365813,80,21271,-79
2019-08-31 04:54:10,33.60,20.23,18.40,99.90,365754,80,21095,-80
2019-08-31 04:54:44,38.63,22.00,18.40,99.90,365777,80,21172,-81
2019-08-31 04:55:20,33.02,20.55,18.40,99.90,365796,80,21137,-80
2019-08-31 04:55:54,33.63,20.60,18.40,99.90,365804,80,21601,-79
2019-08-31 04:56:28,35.23,20.57,18.40,99.90,365792,80,21161,-80
2019-08-31 04:57:02,33.95,21.02,18.30,99.90,365831,80,21585,-80
2019-08-31 04:57:35,35.95,21.07,18.30,99.90,365717,80,21150,-79
2019-08-31 04:58:10,35.50,20.88,18.30,99.90,365771,80,21064,-80
2019-08-31 04:58:43,34.48,20.52,18.40,99.90,365755,80,21179,-80
2019-08-31 04:59:17,35.48,21.37,18.40,99.90,365789,80,21633,-81
2019-08-31 04:59:51,35.48,21.33,18.40,99.90,365753,80,21079,-79
2019-08-31 05:00:27,31.05,20.05,18.50,99.90,365821,80,21079,-81
2019-08-31 05:01:01,32.35,20.30,18.50,99.90,365761,80,21134,-79
2019-08-31 05:01:35,29.82,19.10,18.60,99.90,365804,80,21076,-80
2019-08-31 05:02:09,38.13,20.15,18.70,99.90,365753,80,21197,-80
2019-08-31 05:02:42,31.50,18.37,18.90,99.90,365772,80,21196,-78
2019-08-31 05:03:16,32.78,20.00,19.00,99.90,365767,80,21079,-79
2019-08-31 05:03:50,32.40,19.15,19.10,99.90,365757,80,21506,-80
2019-08-31 05:04:23,29.23,18.90,19.30,99.90,365771,80,21227,-79
2019-08-31 05:04:57,33.75,18.70,19.50,99.90,365792,80,21111,-80
2019-08-31 05:05:34,31.73,19.35,19.60,99.90,365761,80,21154,-80
2019-08-31 05:06:07,31.42,19.00,19.70,99.90,365740,80,21060,-81
2019-08-31 05:06:41,30.62,18.37,19.80,99.90,365753,80,21135,-81
2019-08-31 05:07:15,28.47,18.05,19.90,99.90,365735,80,21059,-80
2019-08-31 05:07:48,30.35,18.65,20.10,99.90,365714,80,21075,-80
2019-08-31 05:08:22,30.00,18.50,20.20,99.90,365759,80,21269,-81
2019-08-31 05:08:56,30.50,18.37,20.30,99.90,365801,80,21056,-80
2019-08-31 05:09:30,27.98,18.27,20.40,99.90,365736,80,21671,-79
2019-08-31 05:10:06,31.48,17.98,20.60,99.90,365713,80,21483,-79
2019-08-31 05:10:41,26.73,17.52,20.70,99.90,365710,80,21522,-80
2019-08-31 05:11:14,27.35,16.80,20.80,99.90,365751,80,21197,-81
2019-08-31 05:11:48,28.10,17.62,21.00,99.90,365674,80,21565,-81
2019-08-31 05:12:22,33.88,18.60,21.20,99.90,365733,80,21273,-79
2019-08-31 05:12:56,27.65,18.07,21.20,99.90,365801,80,21080,-80
2019-08-31 05:13:30,29.72,17.37,21.20,99.90,365741,80,21076,-80
2019-08-31 05:14:04,26.68,16.95,21.30,99.90,365676,79,21162,-83
2019-08-31 05:14:37,27.17,17.62,21.40,99.90,365698,80,21506,-81
2019-08-31 05:15:12,25.35,16.85,21.60,99.90,365724,80,21172,-80
2019-08-31 05:15:46,32.67,17.92,21.80,99.90,365752,80,21146,-81
2019-08-31 05:16:19,25.80,17.10,22.00,99.90,365751,80,21091,-81
2019-08-31 05:16:53,25.25,15.65,22.10,99.90,365804,80,21166,-80
2019-08-31 05:17:27,25.12,17.02,22.30,99.90,365709,80,21176,-81
2019-08-31 05:18:01,24.70,16.23,22.50,99.90,365748,80,21670,-81
2019-08-31 05:18:35,26.77,16.50,22.60,99.90,365747,80,21228,-78
2019-08-31 05:19:09,27.93,16.40,22.70,99.90,365750,80,21153,-80
2019-08-31 05:19:42,25.25,17.42,22.90,99.90,365789,80,21064,-82
2019-08-31 05:20:28,26.07,16.30,23.10,99.90,365755,80,21055,-81
2019-08-31 05:21:02,24.40,16.00,23.30,99.90,365792,80,21223,-81
2019-08-31 05:21:35,23.32,16.42,23.50,99.90,365800,80,21068,-80
2019-08-31 05:22:09,24.23,15.72,23.70,99.90,365778,80,21153,-82
2019-08-31 05:22:43,26.35,15.83,23.70,99.90,365794,80,21083,-79
2019-08-31 05:23:19,25.75,17.02,23.70,99.90,365712,80,21171,-81
2019-08-31 05:23:53,24.60,16.20,23.90,99.90,365719,80,21586,-80
2019-08-31 05:24:27,25.77,16.77,23.80,99.90,365743,80,21087,-82
2019-08-31 05:25:01,24.02,16.87,23.70,99.90,365775,80,21123,-80
2019-08-31 05:25:35,26.93,17.12,23.60,99.90,365802,80,21154,-80
2019-08-31 05:26:09,26.82,17.25,23.80,99.90,365719,80,21161,-80
2019-08-31 05:26:42,25.92,17.10,23.80,99.90,365769,80,21122,-80
2019-08-31 05:27:16,30.60,17.30,23.80,99.90,365840,80,21059,-80
2019-08-31 05:27:50,23.73,16.70,23.80,99.90,365776,80,21819,-80
2019-08-31 05:28:24,25.77,17.32,23.90,99.90,365744,80,21188,-79
2019-08-31 05:28:58,22.60,16.57,24.10,99.90,365842,80,21497,-82
2019-08-31 05:29:32,27.55,16.50,24.10,99.90,365756,80,21605,-82
2019-08-31 05:30:08,27.25,16.30,24.20,99.90,365805,80,21158,-80
2019-08-31 05:30:44,27.93,16.52,24.50,99.90,365195,80,21091,-81
2019-08-31 05:31:18,23.55,16.52,24.50,99.90,365745,80,21181,-82
2019-08-31 05:31:51,29.77,16.87,24.50,99.90,365747,80,21170,-80
2019-08-31 05:32:25,32.00,17.42,24.50,99.90,365799,80,21127,-79
2019-08-31 05:32:59,24.43,16.82,24.40,99.90,365735,80,21099,-81
2019-08-31 05:33:32,25.95,16.93,24.30,99.90,365746,80,21193,-79
2019-08-31 05:34:06,23.83,16.93,24.40,99.90,365715,80,21091,-82
2019-08-31 05:34:40,24.25,16.62,24.50,99.90,365725,80,21181,-80
2019-08-31 05:35:14,26.15,17.37,24.80,99.90,365765,80,21055,-82
2019-08-31 05:35:49,26.10,15.93,25.00,99.90,365774,80,21522,-80
2019-08-31 05:36:23,25.90,16.15,25.20,99.90,365727,80,21095,-80
2019-08-31 05:36:56,23.27,15.98,25.30,99.90,365802,80,21092,-80
2019-08-31 05:37:31,24.55,15.53,25.40,99.90,365683,80,21498,-80
2019-08-31 05:38:05,23.98,15.65,25.40,99.90,365297,79,21208,-81
2019-08-31 05:38:39,31.50,16.05,25.50,99.90,365719,80,21103,-81
2019-08-31 05:39:13,24.92,16.10,25.40,99.90,365748,80,21107,-80
2019-08-31 05:39:47,23.75,16.37,25.50,99.90,365744,80,21091,-81
2019-08-31 05:40:21,27.10,17.12,25.40,99.90,365741,80,21091,-80
2019-08-31 05:40:56,26.00,18.25,25.30,99.90,365741,80,21166,-81
2019-08-31 05:41:30,23.75,16.95,25.30,99.90,365738,80,21183,-79
2019-08-31 05:42:03,21.65,16.32,25.40,99.90,365724,80,21174,-82
2019-08-31 05:42:37,21.00,14.65,25.50,99.90,365719,80,21168,-82
2019-08-31 05:43:11,23.60,16.12,25.60,99.90,365705,80,21170,-79
2019-08-31 05:43:45,26.73,16.52,25.80,99.90,365779,80,21127,-80
2019-08-31 05:44:19,24.65,15.55,25.80,99.90,365904,80,21137,-79
2019-08-31 05:44:52,22.22,15.53,25.90,99.90,365972,80,21479,-80
2019-08-31 05:45:32,23.62,16.23,26.10,99.90,365793,80,21087,-81
2019-08-31 05:46:06,22.58,15.70,26.20,99.90,365107,80,21137,-81
2019-08-31 05:46:40,21.55,14.90,26.40,99.90,365844,80,21084,-79
2019-08-31 05:47:13,25.65,15.30,26.60,99.90,365874,80,21172,-81
2019-08-31 05:47:47,26.15,15.75,26.80,99.90,367341,80,21518,-79
2019-08-31 05:48:21,23.05,16.50,26.80,99.90,354805,83,21120,-80
2019-08-31 05:48:54,20.82,15.18,26.80,99.90,367968,80,21102,-81
2019-08-31 05:49:28,24.30,16.45,27.00,99.90,368005,80,21090,-80
2019-08-31 05:50:02,21.75,16.25,27.20,99.90,368471,80,21637,-81
2019-08-31 05:50:38,23.15,15.58,27.20,99.90,354897,83,21163,-80
2019-08-31 05:51:12,22.45,15.95,27.10,99.90,366476,79,21098,-80
2019-08-31 05:51:46,26.57,15.50,27.10,99.90,368336,80,21253,-79
2019-08-31 05:52:19,21.65,15.10,27.20,99.90,354727,83,21107,-81
2019-08-31 05:52:53,20.70,15.03,27.30,99.90,367712,80,21171,-81
2019-08-31 05:53:27,23.80,15.72,27.40,99.90,368249,80,21677,-82
2019-08-31 05:54:01,25.65,16.48,27.50,99.90,354669,83,21072,-80
2019-08-31 05:54:34,21.97,16.05,27.60,99.90,367740,80,21086,-81
2019-08-31 05:55:14,29.10,16.77,27.60,99.90,367694,80,21183,-80
2019-08-31 05:55:47,23.32,16.62,27.30,99.90,367737,80,21605,-81
2019-08-31 05:56:21,22.25,17.00,27.20,99.90,367702,80,21172,-83
2019-08-31 05:56:55,23.38,16.80,27.30,99.90,367648,80,21091,-81
2019-08-31 05:57:29,26.23,17.32,27.30,99.90,368242,79,21153,-81
2019-08-31 05:58:03,28.73,17.40,27.20,99.90,354656,82,21531,-82
2019-08-31 05:58:36,24.95,17.85,27.10,99.90,367735,80,21202,-80
2019-08-31 05:59:10,26.25,17.77,27.00,99.90,368221,80,21089,-82
2019-08-31 05:59:49,24.37,18.25,27.00,99.90,354666,82,21185,-79
2019-08-31 06:00:26,24.05,17.37,27.00,99.90,367717,80,21156,-81
2019-08-31 06:00:59,22.80,17.35,26.50,99.90,368192,80,21058,-80
2019-08-31 06:01:33,28.45,18.40,26.20,99.90,354686,82,21543,-82
2019-08-31 06:02:07,23.87,16.60,25.90,99.90,367658,80,21200,-81
2019-08-31 06:02:41,29.52,18.77,25.60,99.90,368261,80,21094,-80
2019-08-31 06:03:15,27.62,19.30,25.20,99.90,354640,82,21167,-81
2019-08-31 06:03:49,28.12,18.05,24.70,99.90,367648,80,21098,-80
2019-08-31 06:04:22,28.95,20.20,24.50,99.90,368177,80,21211,-80
2019-08-31 06:04:56,28.60,19.37,24.20,99.90,354666,82,21162,-81
2019-08-31 06:05:30,29.45,19.67,23.90,99.90,367669,79,21230,-80
2019-08-31 06:06:04,28.75,19.17,23.80,99.90,368234,79,21210,-79
2019-08-31 06:06:38,32.40,19.82,23.60,99.90,354560,83,21648,-81
2019-08-31 06:07:12,30.35,20.02,23.30,99.90,367730,79,21133,-80
2019-08-31 06:07:45,30.57,20.20,23.00,99.90,368241,80,21612,-82
2019-08-31 06:08:19,29.52,20.08,22.70,99.90,349199,83,21107,-80
2019-08-31 06:08:53,35.35,20.92,22.60,99.90,361811,81,21167,-79
2019-08-31 06:09:29,31.65,19.48,22.50,99.90,361797,81,21141,-82
2019-08-31 06:10:05,30.32,20.88,22.40,99.90,362363,81,21137,-79
2019-08-31 06:10:40,30.88,19.45,22.30,99.90,361230,80,21141,-83
2019-08-31 06:11:14,31.23,20.25,22.40,99.90,362303,81,21077,-78
2019-08-31 06:11:48,28.05,18.80,22.30,99.90,362291,81,21133,-80
2019-08-31 06:12:22,28.15,18.37,22.10,99.90,362343,80,21219,-79
2019-08-31 06:12:55,33.10,18.85,22.10,99.90,362275,81,21141,-81
2019-08-31 06:13:29,26.73,18.87,22.00,99.90,362107,80,21172,-82
2019-08-31 06:14:03,28.62,19.45,22.00,99.90,362245,80,21835,-82
2019-08-31 06:14:36,32.58,19.85,22.00,99.90,362301,81,21153,-82
2019-08-31 06:15:12,30.37,19.45,21.90,99.90,362368,81,21062,-81
2019-08-31 06:15:47,28.20,19.15,21.80,99.90,362402,81,21125,-80
2019-08-31 06:16:20,34.27,19.00,21.80,99.90,362344,81,21125,-82
2019-08-31 06:16:54,27.85,19.55,21.90,99.90,362351,81,21105,-80
2019-08-31 06:17:28,32.20,19.40,21.80,99.90,362367,81,21251,-81
2019-08-31 06:18:01,28.77,19.55,21.70,99.90,362339,81,21160,-82
2019-08-31 06:18:35,26.33,18.27,21.70,99.90,362379,81,21141,-80
2019-08-31 06:19:11,29.10,19.15,21.70,99.90,362302,81,21212,-82
2019-08-31 06:19:44,30.35,20.48,21.80,99.90,362401,81,21627,-82
2019-08-31 06:20:21,30.72,19.65,21.80,99.90,362352,80,21541,-80
2019-08-31 06:20:55,32.25,20.17,21.80,99.90,362491,81,21058,-79
2019-08-31 06:21:28,29.87,19.27,21.80,99.90,362484,81,21583,-80
2019-08-31 06:22:04,33.55,20.65,21.80,99.90,362444,81,21148,-80
2019-08-31 06:22:38,29.55,19.87,21.80,99.90,362386,81,21567,-79
2019-08-31 06:23:11,28.65,19.65,21.70,99.90,362458,81,21156,-79
2019-08-31 06:23:45,34.55,20.85,21.70,99.90,362614,81,21121,-80
2019-08-31 06:24:19,30.55,19.48,21.70,99.90,363131,81,21034,-81
2019-08-31 06:24:52,29.15,19.10,21.70,99.90,362424,81,21159,-79
2019-08-31 06:25:27,32.85,20.27,21.70,99.90,362459,81,21203,-81
2019-08-31 06:26:01,32.45,20.08,21.70,99.90,362423,81,21650,-80
2019-08-31 06:26:34,34.18,20.20,21.80,99.90,362421,80,21093,-81
2019-08-31 06:27:08,36.13,20.60,21.70,99.90,362415,81,21965,-81
2019-08-31 06:27:42,31.10,20.57,21.70,99.90,362334,81,21092,-80
2019-08-31 06:28:15,30.43,20.57,21.70,99.90,362417,81,21139,-79
2019-08-31 06:28:49,32.17,20.80,21.70,99.90,362383,80,21098,-80
2019-08-31 06:29:23,33.00,20.08,21.60,99.90,362440,81,21136,-80
2019-08-31 06:29:57,29.10,20.00,21.50,99.90,362422,81,21097,-82
2019-08-31 06:30:37,33.23,21.10,21.40,99.90,362485,81,21062,-80
2019-08-31 06:31:11,30.77,19.62,21.40,99.90,362497,81,21151,-79
2019-08-31 06:31:44,31.45,20.90,21.30,99.90,362367,81,21121,-80
2019-08-31 06:32:18,31.15,20.77,21.20,99.90,362371,81,21151,-80
2019-08-31 06:32:52,29.52,19.95,21.20,99.90,362344,80,21048,-82
2019-08-31 06:33:25,34.08,21.27,21.20,99.90,362453,81,21560,-80
2019-08-31 06:34:00,33.28,20.72,21.20,99.90,362400,81,21515,-80
2019-08-31 06:34:39,30.60,20.25,21.20,99.90,362419,81,21538,-81
2019-08-31 06:35:14,33.02,21.17,21.20,99.90,361382,80,21153,-80
2019-08-31 06:35:51,33.20,21.62,21.20,99.90,362332,81,21098,-81
2019-08-31 06:36:25,32.58,20.72,21.20,99.90,361684,80,21125,-79
2019-08-31 06:36:58,33.25,21.05,21.10,99.90,349112,83,21222,-79
2019-08-31 06:37:32,31.97,20.90,21.10,99.90,361866,81,21129,-79
2019-08-31 06:38:07,31.17,21.15,21.10,99.90,362338,81,21210,-80
2019-08-31 06:38:40,34.58,22.20,21.10,99.90,349149,84,21151,-80
2019-08-31 06:39:23,35.88,21.73,21.20,99.90,361845,80,21188,-79
2019-08-31 06:39:57,36.15,21.65,21.20,99.90,362178,80,21351,-80
2019-08-31 06:40:32,37.65,21.85,21.20,99.90,362490,81,21199,-81
2019-08-31 06:41:06,32.85,20.43,21.20,99.90,362980,81,21144,-78
2019-08-31 06:41:40,33.02,21.35,21.30,99.90,363063,81,21166,-79
2019-08-31 06:42:13,38.15,23.05,21.30,99.90,362991,81,21133,-79
2019-08-31 06:42:47,34.90,21.35,21.30,99.90,363045,81,21133,-79
2019-08-31 06:43:21,33.85,22.20,21.20,99.90,362754,81,21228,-82
2019-08-31 06:43:59,34.18,21.65,21.10,99.90,362666,81,21082,-80
2019-08-31 06:44:30,33.38,21.15,21.10,99.90,361919,81,21090,-81
2019-08-31 06:45:12,32.90,21.40,21.10,99.90,362791,81,21086,-79
2019-08-31 06:45:47,36.25,21.52,21.10,99.90,353755,83,21192,-80
2019-08-31 06:46:21,33.53,20.92,21.10,99.90,367609,80,21164,-79
2019-08-31 06:46:55,37.20,21.45,21.20,99.90,368204,80,21086,-81
2019-08-31 06:47:28,34.78,21.40,21.20,99.90,368210,79,21066,-79
2019-08-31 06:48:02,32.78,20.80,21.30,99.90,368376,80,21671,-80
2019-08-31 06:48:36,33.33,22.40,21.30,99.90,355008,83,21141,-80
2019-08-31 06:49:09,32.58,20.85,21.30,99.90,368092,80,21537,-80
2019-08-31 06:49:43,33.25,21.90,21.30,99.90,368051,80,21188,-80
2019-08-31 06:50:20,32.67,20.77,21.40,99.90,368694,79,21228,-79
2019-08-31 06:50:53,35.15,21.23,21.40,99.90,358097,81,21289,-81
2019-08-31 06:51:27,32.88,20.40,21.40,99.90,358507,82,21152,-80
2019-08-31 06:52:01,39.20,22.35,21.30,99.90,358523,82,21151,-81
2019-08-31 06:52:35,32.48,21.82,21.40,99.90,360242,81,21618,-80
2019-08-31 06:53:09,34.10,21.25,21.40,99.90,364508,81,21158,-80
2019-08-31 06:53:43,32.05,21.25,21.40,99.90,352619,84,21242,-79
2019-08-31 06:54:16,36.35,21.37,21.40,99.90,352676,82,21158,-79
2019-08-31 06:54:50,34.10,21.37,21.40,99.90,352985,84,21063,-78
2019-08-31 06:55:25,34.73,21.80,21.50,99.90,358438,81,21235,-79
2019-08-31 06:55:58,36.20,21.05,21.50,99.90,352390,84,21376,-79
2019-08-31 06:56:32,36.35,21.93,21.50,99.90,352459,82,21166,-79
2019-08-31 06:57:06,35.48,20.75,21.50,99.90,352415,83,21111,-79
2019-08-31 06:57:40,32.95,21.97,21.50,99.90,358338,81,21160,-81
2019-08-31 06:58:14,34.05,21.60,21.40,99.90,352396,82,21099,-81
2019-08-31 06:58:48,34.03,22.52,21.30,99.90,352467,82,21161,-80
2019-08-31 06:59:21,30.92,21.52,21.20,99.90,358236,81,21658,-80
2019-08-31 06:59:56,35.65,22.10,21.20,99.90,352423,84,21095,-81
2019-08-31 07:00:36,34.10,21.62,21.20,99.90,352404,83,21158,-79
2019-08-31 07:01:10,38.73,21.90,21.20,99.90,362927,81,21569,-81
2019-08-31 07:01:43,35.95,21.87,21.20,99.90,363900,80,21068,-79
2019-08-31 07:02:18,35.63,20.55,21.20,99.90,363994,80,21630,-78
2019-08-31 07:02:51,33.30,21.48,21.20,99.90,363967,80,21118,-80
2019-08-31 07:03:25,33.83,21.20,21.30,99.90,363946,80,21561,-79
2019-08-31 07:03:59,33.53,21.33,21.20,99.90,364026,80,21148,-80
2019-08-31 07:04:33,31.87,20.62,21.20,99.90,364010,80,21105,-80
2019-08-31 07:05:08,33.30,22.05,21.20,99.90,363931,80,21103,-81
2019-08-31 07:05:42,34.27,21.82,21.10,99.90,363946,80,21180,-79
2019-08-31 07:06:16,34.73,21.65,21.20,99.90,364043,80,21107,-80
2019-08-31 07:06:50,36.38,22.25,21.20,99.90,364031,81,21064,-80
2019-08-31 07:07:24,33.25,21.02,21.10,99.90,364097,80,21165,-80
2019-08-31 07:07:57,35.63,22.07,21.20,99.90,364012,81,21282,-79
2019-08-31 07:08:31,38.08,22.05,21.10,99.90,363969,80,21118,-81
2019-08-31 07:09:06,35.58,22.52,21.00,99.90,364020,81,21059,-78
2019-08-31 07:09:40,34.80,22.60,21.00,99.90,364031,80,21132,-79
2019-08-31 07:10:16,36.40,22.62,21.00,99.90,364076,81,21164,-79
2019-08-31 07:10:50,36.83,22.90,21.00,99.90,364021,81,21157,-79
2019-08-31 07:11:23,35.28,22.37,21.10,99.90,364086,81,21080,-81
2019-08-31 07:11:57,35.83,22.70,21.00,99.90,364012,80,21143,-82
2019-08-31 07:12:31,36.08,23.10,21.00,99.90,363984,81,21506,-79
2019-08-31 07:13:05,35.48,23.05,21.10,99.90,364056,80,21168,-81
2019-08-31 07:13:39,37.88,22.48,21.10,99.90,364009,80,21502,-80
2019-08-31 07:14:13,36.75,22.62,21.20,99.90,364016,80,21165,-79
2019-08-31 07:14:46,35.48,22.35,21.20,99.90,363970,80,21096,-82
2019-08-31 07:15:23,34.98,22.27,21.30,99.90,363966,80,21139,-81
2019-08-31 07:15:57,36.95,22.90,21.40,99.90,363989,81,21146,-81
2019-08-31 07:16:31,36.70,22.98,21.30,99.90,364021,80,21162,-79
2019-08-31 07:17:05,36.90,23.30,21.30,99.90,364071,80,21273,-80
2019-08-31 07:17:39,38.80,22.93,21.40,99.90,363983,80,21091,-81
2019-08-31 07:18:12,34.95,22.00,21.50,99.90,364099,80,21162,-78
2019-08-31 07:18:46,36.35,22.60,21.50,99.90,364031,80,21165,-79
2019-08-31 07:19:20,36.88,22.13,21.60,99.90,363972,80,21079,-79
2019-08-31 07:19:54,33.95,21.37,21.50,99.90,357907,81,21628,-78
2019-08-31 07:20:31,34.80,21.62,21.50,99.90,363977,81,21594,-80
2019-08-31 07:21:05,35.28,21.20,21.60,99.90,357893,82,21150,-79
2019-08-31 07:21:38,34.55,21.87,21.60,99.90,357975,81,21099,-82
2019-08-31 07:22:12,32.95,21.85,21.70,99.90,357937,81,21180,-81
2019-08-31 07:22:46,34.75,22.52,21.60,99.90,357944,81,21146,-81
2019-08-31 07:23:23,36.77,23.30,21.60,99.90,357976,82,21231,-81
2019-08-31 07:23:57,34.88,21.85,21.60,99.90,364008,80,21068,-80
2019-08-31 07:24:31,34.80,21.80,21.60,99.90,357968,82,21578,-80
2019-08-31 07:25:07,34.53,21.95,21.70,99.90,358022,82,21170,-81
2019-08-31 07:25:44,36.30,21.68,21.70,99.90,357843,81,21225,-82
2019-08-31 07:26:18,38.92,22.02,21.70,99.90,357241,81,21253,-80
2019-08-31 07:26:55,37.48,22.80,21.70,99.90,364053,81,21099,-80
2019-08-31 07:27:29,33.33,21.85,21.60,99.90,357939,82,21352,-80
2019-08-31 07:28:03,32.38,21.20,21.70,99.90,357949,82,21207,-79
2019-08-31 07:28:37,33.35,22.40,21.70,99.90,351707,82,21181,-80
2019-08-31 07:29:15,33.90,21.30,21.70,99.90,364598,81,21158,-81
2019-08-31 07:29:48,36.38,22.42,21.80,99.90,363170,80,21559,-81
2019-08-31 07:30:24,36.00,22.32,21.80,99.90,365673,79,21049,-80
2019-08-31 07:30:58,32.13,20.97,21.90,99.90,371166,79,21085,-80
2019-08-31 07:31:33,31.70,20.95,22.00,99.90,371264,79,21125,-79
2019-08-31 07:32:10,33.60,20.48,22.10,99.90,370950,78,21210,-82
2019-08-31 07:32:44,33.38,21.02,22.20,99.90,371118,79,21311,-80
2019-08-31 07:33:22,33.18,21.97,22.20,99.90,371151,79,21129,-81
2019-08-31 07:34:00,36.58,21.82,22.20,99.90,370752,79,21226,-85
2019-08-31 07:34:35,34.63,22.70,22.10,99.90,369846,80,21112,-82
2019-08-31 07:35:16,33.35,22.00,22.10,99.90,370257,78,21092,-79
2019-08-31 07:35:59,33.50,21.45,22.00,99.90,370384,78,21295,-82
2019-08-31 07:36:33,34.08,21.33,22.10,99.90,366021,80,21692,-87
2019-08-31 07:37:07,34.55,22.05,22.10,99.90,370016,80,21076,-81
2019-08-31 07:37:59,34.67,22.32,22.20,99.90,371301,79,21129,-84
2019-08-31 07:38:29,36.40,22.67,22.10,99.90,365543,78,21222,-84
2019-08-31 07:39:07,35.48,21.85,22.00,99.90,371363,79,21105,-79
2019-08-31 07:39:40,34.67,22.02,22.00,99.90,365338,81,21074,-80
2019-08-31 07:40:17,37.05,21.40,22.00,99.90,365278,81,21233,-81
2019-08-31 07:40:52,31.52,21.15,22.10,99.90,365273,81,21272,-81
2019-08-31 07:41:25,32.88,20.88,22.20,99.90,365241,79,21501,-80
2019-08-31 07:41:59,33.33,21.82,22.20,99.90,365177,81,21133,-81
2019-08-31 07:42:33,34.00,21.90,22.10,99.90,365260,81,21548,-82
2019-08-31 07:43:18,35.75,22.13,22.20,99.90,367620,79,21613,-86
2019-08-31 07:43:52,35.23,22.67,22.20,99.90,368540,79,21208,-82
2019-08-31 07:44:25,36.00,21.75,22.20,99.90,371125,79,21182,-81
2019-08-31 07:44:58,37.28,22.22,22.10,99.90,371263,79,21061,-80
2019-08-31 07:45:51,32.42,21.07,22.10,99.90,371259,79,21168,-79
2019-08-31 07:46:25,32.83,21.10,22.10,99.90,376504,78,21080,-79
2019-08-31 07:46:59,38.45,21.97,22.20,99.90,376439,78,21170,-80
2019-08-31 07:47:44,35.05,22.13,22.30,99.90,376400,78,21154,-86
2019-08-31 07:48:33,36.28,22.10,22.30,99.90,375308,78,21173,-85
2019-08-31 07:49:56,32.38,21.75,22.20,99.90,368964,79,21125,-84
2019-08-31 07:50:34,36.05,21.95,22.20,99.90,368922,80,21200,-85
2019-08-31 07:51:08,37.58,23.15,22.30,99.90,369093,78,21114,-85
2019-08-31 07:51:43,35.03,22.45,22.30,99.90,371948,78,21562,-84
2019-08-31 07:52:18,35.78,22.22,22.30,99.90,369710,79,21158,-81
2019-08-31 07:52:51,33.23,20.68,22.30,99.90,370302,78,21604,-82
2019-08-31 07:53:25,35.70,23.00,22.30,99.90,370324,79,21142,-80
2019-08-31 07:53:59,34.40,22.30,22.30,99.90,370346,78,21585,-79
2019-08-31 07:54:33,35.48,21.85,22.20,99.90,370316,79,21135,-80
2019-08-31 07:55:11,34.10,21.45,22.20,99.90,370322,78,21243,-80
2019-08-31 07:55:46,31.40,21.07,22.30,99.90,370383,79,21087,-81
2019-08-31 07:56:19,33.98,21.80,22.40,99.90,373985,78,21212,-79
2019-08-31 07:56:53,32.65,21.77,22.40,99.90,376438,78,21092,-77
2019-08-31 07:57:27,34.43,21.33,22.40,99.90,376408,78,21138,-80
2019-08-31 07:58:01,34.23,22.07,22.40,99.90,376419,77,21095,-80
2019-08-31 07:58:35,34.27,22.27,22.50,99.90,376385,78,21532,-80
2019-08-31 07:59:09,33.23,21.45,22.50,99.90,376334,78,21084,-79
2019-08-31 07:59:49,32.70,20.90,22.60,99.90,376327,77,21193,-82
2019-08-31 08:00:41,33.90,21.27,22.60,99.90,376530,78,21155,-83
2019-08-31 08:01:14,33.13,20.60,22.70,99.90,376139,78,21107,-80
2019-08-31 08:01:50,34.53,21.60,22.80,99.90,376473,77,21076,-81
2019-08-31 08:02:24,36.55,20.95,23.00,99.90,376470,78,21079,-83
2019-08-31 08:03:01,31.97,20.27,23.00,99.90,376384,78,21157,-81
2019-08-31 08:03:39,30.57,20.50,23.10,99.90,373847,77,21223,-86
2019-08-31 08:04:30,34.48,21.17,23.10,99.90,370145,79,21146,-80
2019-08-31 08:04:56,32.63,20.08,23.20,99.90,366771,79,21255,-81
2019-08-31 08:05:31,32.48,21.57,23.20,99.90,370224,79,21205,-82
2019-08-31 08:06:05,35.88,21.48,23.30,99.90,370242,79,21059,-81
2019-08-31 08:06:39,30.90,20.80,23.40,99.90,370291,78,21157,-81
2019-08-31 08:07:17,32.70,20.90,23.50,99.90,370282,79,21134,-84
2019-08-31 08:07:52,31.93,20.55,23.40,99.90,370376,79,21211,-83
2019-08-31 08:08:26,32.60,20.27,23.40,99.90,370261,79,21592,-83
2019-08-31 08:09:01,33.13,20.72,23.40,99.90,370170,79,21127,-82
2019-08-31 08:09:39,32.48,20.55,23.40,99.90,369983,79,21197,-81
2019-08-31 08:10:13,31.97,20.68,23.50,99.90,370321,79,21526,-79
2019-08-31 08:10:49,31.55,20.52,23.50,99.90,370283,79,21550,-83
2019-08-31 08:11:24,30.82,20.23,23.40,99.90,369660,79,21247,-83
2019-08-31 08:11:58,32.33,20.90,23.40,99.90,370265,79,21170,-79
2019-08-31 08:12:33,31.70,20.80,23.30,99.90,370292,79,21347,-81
2019-08-31 08:13:11,30.72,20.82,23.20,99.90,369730,79,21566,-81
2019-08-31 08:13:46,30.88,20.68,23.00,99.90,368995,79,21127,-85
2019-08-31 08:14:26,33.60,20.97,23.00,99.90,361653,79,21159,-84
2019-08-31 08:15:13,32.50,20.37,22.90,99.90,364442,81,21616,-84
2019-08-31 08:15:49,30.70,19.73,23.10,99.90,368711,79,21064,-85
2019-08-31 08:16:37,32.50,20.52,23.20,99.90,370275,78,21170,-86
2019-08-31 08:17:11,29.40,19.77,23.30,99.90,364268,80,21146,-83
2019-08-31 08:17:45,31.42,20.43,23.20,99.90,364364,81,21138,-81
2019-08-31 08:18:19,32.05,19.95,23.20,99.90,365743,79,21083,-79
2019-08-31 08:18:53,34.63,20.62,23.20,99.90,364338,81,21278,-79
2019-08-31 08:19:27,30.00,20.43,23.30,99.90,364292,80,21514,-80
2019-08-31 08:20:01,28.50,19.30,23.30,99.90,364345,81,21169,-81
2019-08-31 08:20:36,28.17,19.23,23.40,99.90,364296,80,21154,-82
2019-08-31 08:21:10,27.13,18.32,23.50,99.90,364304,81,21099,-80
2019-08-31 08:21:46,31.35,19.52,23.60,99.90,364366,80,21216,-83
2019-08-31 08:22:27,29.67,18.30,23.60,99.90,364309,81,21088,-83
2019-08-31 08:23:00,23.70,23.70,23.70,99.90,367079,80,21472,-79
2019-08-31 08:23:34,24.92,17.30,23.80,99.90,364323,81,20169,-81
2019-08-31 08:24:11,28.95,19.00,23.80,99.90,364264,80,21106,-79
2019-08-31 08:24:45,32.85,19.10,23.80,99.90,364315,81,21204,-80
2019-08-31 08:25:20,28.55,19.52,23.80,99.90,364241,80,21103,-81
2019-08-31 08:25:59,31.60,20.30,23.80,99.90,364289,81,21203,-81
2019-08-31 08:26:30,34.20,20.25,23.80,99.90,363693,81,21099,-81
2019-08-31 08:27:08,27.55,18.62,23.80,99.90,364349,81,21270,-82
2019-08-31 08:27:45,27.42,18.23,23.80,99.90,363075,81,21580,-80
2019-08-31 08:28:22,25.77,18.05,23.90,99.90,362592,81,21611,-85
2019-08-31 08:28:55,28.35,18.70,23.90,99.90,357405,82,21164,-82
2019-08-31 08:29:29,28.57,18.57,24.00,99.90,359619,81,21178,-81
2019-08-31 08:30:11,28.47,19.07,24.00,99.90,364402,81,21161,-79
2019-08-31 08:30:45,32.55,19.12,24.10,99.90,364334,81,21138,-87
2019-08-31 08:31:20,28.87,18.55,24.10,99.90,364358,81,21185,-81
2019-08-31 08:31:55,25.95,18.65,23.90,99.90,364387,81,21168,-80
2019-08-31 08:32:29,30.00,19.35,23.90,99.90,364059,81,21087,-80
2019-08-31 08:33:03,31.50,18.55,23.90,99.90,364331,80,21153,-79
2019-08-31 08:33:37,34.85,20.25,24.00,99.90,364347,80,21098,-81
2019-08-31 08:34:11,41.58,20.30,23.90,99.90,364326,80,21170,-82
2019-08-31 08:34:45,30.32,20.02,23.80,99.90,364379,80,21149,-82
2019-08-31 08:35:20,29.95,20.45,23.80,99.90,364431,80,21172,-81
2019-08-31 08:35:53,29.95,18.92,23.80,99.90,364343,80,21210,-81
2019-08-31 08:36:29,30.02,18.50,23.90,99.90,364300,80,21094,-82
2019-08-31 08:37:04,31.85,19.27,23.90,99.90,357326,82,21199,-80
2019-08-31 08:37:37,26.45,18.00,24.00,99.90,350643,84,21112,-82
2019-08-31 08:38:12,27.35,18.12,24.10,99.90,350634,84,21554,-82
2019-08-31 08:38:46,30.77,18.98,24.20,99.90,350696,83,21744,-80
2019-08-31 08:39:19,31.52,19.35,24.20,99.90,364319,81,21149,-82
2019-08-31 08:39:53,27.25,18.62,24.10,99.90,364335,80,21531,-81
2019-08-31 08:40:29,30.60,20.62,24.10,99.90,364345,81,21552,-80
2019-08-31 08:41:02,32.30,20.00,23.80,99.90,364374,81,21087,-80
2019-08-31 08:41:36,32.23,20.12,23.70,99.90,364334,81,21201,-79
2019-08-31 08:42:25,30.85,20.37,23.70,99.90,364434,80,21197,-81
2019-08-31 08:43:04,28.77,18.85,23.70,99.90,363633,81,21642,-83
2019-08-31 08:43:39,30.52,19.98,23.70,99.90,364669,81,21063,-79
2019-08-31 08:44:14,33.08,19.65,23.70,99.90,364207,80,21107,-81
2019-08-31 08:44:59,29.82,19.95,23.80,99.90,369962,78,21118,-86
2019-08-31 08:45:38,32.78,19.75,23.70,99.90,369872,79,21139,-83
2019-08-31 08:46:12,31.70,20.72,23.90,99.90,370306,79,21079,-82
2019-08-31 08:46:45,32.03,20.80,23.90,99.90,370329,78,21087,-80
2019-08-31 08:47:19,32.17,20.85,23.90,99.90,370292,79,21147,-81
2019-08-31 08:47:54,29.85,20.32,23.90,99.90,370297,78,21162,-85
2019-08-31 08:48:27,31.82,19.07,24.00,99.90,370203,78,21040,-79
2019-08-31 08:49:05,29.10,19.12,24.10,99.90,370378,79,21134,-83
2019-08-31 08:49:39,28.77,19.12,24.10,99.90,370346,79,21084,-80
2019-08-31 08:50:14,31.90,20.48,24.20,99.90,370373,79,21100,-81
2019-08-31 08:50:50,30.85,20.55,24.30,99.90,370457,78,21123,-83
2019-08-31 08:51:30,28.95,20.30,24.30,99.90,368090,79,21181,-82
2019-08-31 08:52:06,31.20,19.92,24.30,99.90,369521,79,21158,-82
2019-08-31 08:52:40,30.32,20.40,24.30,99.90,370184,79,21162,-81
2019-08-31 08:53:22,32.15,19.75,24.40,99.90,370127,79,21186,-80
2019-08-31 08:53:54,30.88,19.95,24.50,99.90,361601,81,21241,-82
2019-08-31 08:54:31,28.65,19.00,24.50,99.90,362965,81,21164,-80
2019-08-31 08:55:11,28.38,18.85,24.50,99.90,362794,81,21145,-80
2019-08-31 08:55:46,26.27,18.40,24.60,99.90,362961,81,21182,-78
2019-08-31 08:56:20,28.30,18.35,24.80,99.90,364172,79,21091,-81
2019-08-31 08:56:54,34.48,19.07,24.90,99.90,368857,78,21148,-82
2019-08-31 08:57:31,26.70,18.52,25.00,99.90,368762,78,21129,-82
2019-08-31 08:58:06,25.85,17.67,25.10,99.90,368545,79,21215,-81
2019-08-31 08:58:43,24.80,17.10,25.30,99.90,369820,79,21182,-85
2019-08-31 08:59:16,25.27,17.00,25.50,99.90,370113,78,21196,-81
2019-08-31 08:59:50,26.15,17.35,25.60,99.90,367641,79,21193,-80
2019-08-31 09:00:26,24.32,16.23,25.70,99.90,364220,81,21091,-82
2019-08-31 09:01:00,24.98,16.82,25.80,99.90,364234,81,21099,-80
2019-08-31 09:01:33,25.00,16.17,25.90,99.90,365571,79,21577,-81
2019-08-31 09:02:10,24.47,17.25,26.10,99.90,370230,79,21650,-80
2019-08-31 09:02:43,25.92,17.55,26.20,99.90,370248,79,21620,-82
2019-08-31 09:03:18,24.65,17.00,26.10,99.90,370240,79,21060,-83
2019-08-31 09:03:55,23.98,17.30,26.10,99.90,366455,79,21075,-86
2019-08-31 09:04:29,24.80,17.25,25.90,99.90,367370,80,21141,-85
2019-08-31 09:05:20,23.22,16.97,25.80,99.90,364240,80,21201,-82
2019-08-31 09:05:55,24.80,17.37,25.80,99.90,364296,81,21129,-81
2019-08-31 09:06:29,24.32,16.90,25.90,99.90,363337,81,21127,-82
2019-08-31 09:07:03,22.42,16.20,26.00,99.90,363881,80,21146,-79
2019-08-31 09:07:40,28.47,17.60,26.10,99.90,364104,81,21200,-80
2019-08-31 09:08:14,26.40,16.90,26.30,99.90,363908,81,21225,-85
2019-08-31 09:08:50,26.50,17.35,26.30,99.90,365509,79,21201,-80
2019-08-31 09:09:24,23.40,17.12,26.30,99.90,369740,79,21088,-80
2019-08-31 09:09:58,25.65,17.25,26.30,99.90,357313,82,21141,-78
2019-08-31 09:10:42,24.63,17.85,26.20,99.90,357284,82,21228,-81
2019-08-31 09:11:13,24.98,17.07,26.10,99.90,356694,82,21544,-82
2019-08-31 09:11:55,25.23,18.02,26.10,99.90,360412,81,21121,-82
2019-08-31 09:12:32,26.10,17.48,25.80,99.90,365018,79,21173,-82
2019-08-31 09:13:11,23.92,16.90,25.70,99.90,363154,80,21095,-83
2019-08-31 09:13:48,22.67,16.45,25.60,99.90,367358,79,21201,-89
2019-08-31 09:14:27,24.63,16.70,25.60,99.90,368993,80,21207,-84
2019-08-31 09:15:03,22.90,16.52,25.70,99.90,363989,80,21328,-82
2019-08-31 09:15:38,22.17,16.48,25.80,99.90,370169,79,21051,-84
2019-08-31 09:16:37,22.82,16.30,25.90,99.90,370355,78,21138,-80
2019-08-31 09:17:01,24.87,16.73,26.10,99.90,364490,79,21767,-82
2019-08-31 09:17:42,22.32,16.05,26.10,99.90,370350,79,21546,-82
2019-08-31 09:18:29,24.15,15.15,26.10,99.90,370371,79,21119,-82
2019-08-31 09:18:55,21.40,15.20,26.20,99.90,367739,78,21076,-83
2019-08-31 09:19:32,22.62,15.23,26.40,99.90,370311,79,21254,-84
2019-08-31 09:20:11,22.93,15.00,26.50,99.90,370388,79,21111,-85
2019-08-31 09:20:47,22.52,15.60,26.70,99.90,370255,79,21158,-84
2019-08-31 09:21:26,22.95,15.70,26.80,99.90,370120,79,21099,-83
2019-08-31 09:22:04,22.75,15.15,26.90,99.90,370236,79,21087,-85
2019-08-31 09:22:44,24.32,16.90,26.80,99.90,370274,79,21158,-84
2019-08-31 09:23:17,25.20,16.02,26.60,99.90,369926,79,21084,-80
2019-08-31 09:23:51,20.80,15.10,26.50,99.90,369825,78,21168,-80
2019-08-31 09:24:25,25.08,14.87,26.60,99.90,365600,79,21215,-79
2019-08-31 09:24:58,24.98,16.12,26.60,99.90,370133,78,21084,-78
2019-08-31 09:25:34,24.15,15.60,26.70,99.90,370212,79,21161,-79
2019-08-31 09:26:13,22.73,15.40,26.90,99.90,370117,79,22169,-79
2019-08-31 09:26:44,24.63,15.48,26.90,99.90,368888,79,21159,-79
2019-08-31 09:27:18,24.65,16.23,26.90,99.90,370102,78,21208,-79
2019-08-31 09:27:52,23.45,15.13,26.90,99.90,369912,78,21201,-77
2019-08-31 09:28:26,22.02,15.08,26.80,99.90,370368,78,21080,-81
2019-08-31 09:29:00,23.02,15.15,26.80,99.90,370200,78,21131,-81
2019-08-31 09:29:34,20.00,15.15,26.80,99.90,370269,79,21131,-80
2019-08-31 09:30:09,21.10,15.03,26.70,99.90,370356,78,21095,-80
2019-08-31 09:30:45,23.15,16.00,26.50,99.90,370217,79,21209,-81
2019-08-31 09:31:19,22.17,15.90,26.50,99.90,370277,79,21211,-79
2019-08-31 09:31:52,23.65,15.72,26.40,99.90,370295,78,21142,-80
2019-08-31 09:32:26,26.48,17.25,26.40,99.90,370349,78,21518,-81
2019-08-31 09:33:00,21.97,15.95,26.40,99.90,370281,78,21084,-80
2019-08-31 09:33:34,24.45,16.67,26.30,99.90,370264,78,21099,-80
2019-08-31 09:34:08,25.70,16.25,26.40,99.90,370314,78,21149,-82
2019-08-31 09:34:42,26.52,15.65,26.40,99.90,370343,78,21621,-82
2019-08-31 09:35:16,21.65,14.87,26.50,99.90,363042,80,21090,-80
2019-08-31 09:35:50,24.25,16.27,26.50,99.90,363028,81,21662,-81
2019-08-31 09:36:24,27.37,16.00,26.50,99.90,363057,80,21110,-82
2019-08-31 09:36:58,24.43,15.78,26.50,99.90,364363,79,21167,-81
2019-08-31 09:37:32,23.40,16.65,26.40,99.90,370368,79,21076,-80
2019-08-31 09:38:08,25.80,16.85,26.20,99.90,370236,78,21138,-81
2019-08-31 09:38:41,27.17,18.55,25.90,99.90,370319,78,21185,-80
2019-08-31 09:39:15,25.17,16.97,25.90,99.90,370250,78,21243,-80
2019-08-31 09:39:49,21.85,16.00,25.90,99.90,370291,79,21253,-81
2019-08-31 09:40:24,24.60,16.67,25.80,99.90,370278,78,21705,-79
2019-08-31 09:40:58,22.77,16.05,25.70,99.90,370311,78,21095,-80
2019-08-31 09:41:32,26.33,16.87,25.70,99.90,370317,79,21219,-79
2019-08-31 09:42:06,23.60,16.77,25.60,99.90,370223,79,21300,-79
2019-08-31 09:42:40,20.87,15.87,25.50,99.90,370323,79,21119,-82
2019-08-31 09:43:14,24.57,16.42,25.50,99.90,370275,78,21091,-82
2019-08-31 09:43:47,24.75,16.48,25.60,99.90,370354,79,21068,-79
2019-08-31 09:44:21,23.27,16.50,25.60,99.90,370298,78,21166,-81
2019-08-31 09:44:55,23.70,17.00,25.60,99.90,370369,79,21270,-79
2019-08-31 09:45:29,28.07,17.07,25.60,99.90,370294,78,21628,-80
2019-08-31 09:46:03,23.05,16.23,25.60,99.90,370378,79,21075,-82
2019-08-31 09:46:37,22.22,16.12,25.70,99.90,370405,78,21158,-79
2019-08-31 09:47:11,23.40,15.60,25.60,99.90,370368,79,21169,-80
2019-08-31 09:47:45,22.35,16.25,25.60,99.90,370285,78,21610,-81
2019-08-31 09:48:19,25.62,15.83,25.70,99.90,370345,78,21204,-82
2019-08-31 09:48:52,21.87,16.07,25.80,99.90,370364,78,21181,-80
2019-08-31 09:49:26,24.57,16.05,25.90,99.90,370264,78,21648,-81
2019-08-31 09:50:00,23.18,15.80,25.90,99.90,370304,79,21088,-80
2019-08-31 09:50:40,22.50,15.43,25.90,99.90,370342,78,21262,-81
2019-08-31 09:51:14,22.75,15.95,26.00,99.90,370466,79,21164,-84
2019-08-31 09:51:48,23.00,15.70,26.00,99.90,370306,78,21134,-84
2019-08-31 09:52:21,23.42,15.23,26.00,99.90,370255,78,21534,-81
2019-08-31 09:52:55,22.27,15.68,26.10,99.90,370267,78,21146,-79
2019-08-31 09:53:29,22.62,16.30,26.10,99.90,370330,78,21158,-80
2019-08-31 09:54:02,26.65,15.45,26.10,99.90,370380,78,21161,-82
2019-08-31 09:54:36,19.30,14.75,26.10,99.90,370394,79,21131,-79
2019-08-31 09:55:12,19.20,14.18,26.20,99.90,370420,78,21176,-82
2019-08-31 09:55:47,22.15,15.58,26.30,99.90,370440,79,21091,-83
2019-08-31 09:56:21,18.92,14.87,26.30,99.90,370348,79,21150,-78
2019-08-31 09:56:55,23.18,16.17,26.30,99.90,370394,78,21083,-79
2019-08-31 09:57:28,25.50,15.48,26.20,99.90,370476,79,21166,-80
2019-08-31 09:58:02,22.02,15.03,26.30,99.90,370303,78,21087,-81
2019-08-31 09:58:36,20.52,15.23,26.30,99.90,370336,78,21130,-80
2019-08-31 09:59:10,22.95,15.32,26.40,99.90,370341,78,21162,-81
2019-08-31 09:59:44,26.75,16.30,26.40,99.90,370400,79,21134,-80
2019-08-31 10:00:42,24.47,17.15,26.40,99.90,370371,78,21205,-79
2019-08-31 10:01:16,22.37,15.90,26.40,99.90,368994,80,21254,-81
2019-08-31 10:01:50,21.25,14.55,26.30,99.90,369445,79,21060,-80
2019-08-31 10:02:23,23.32,15.20,26.30,99.90,369467,80,21682,-83
2019-08-31 10:02:57,23.18,16.65,26.40,99.90,369520,79,21071,-81
2019-08-31 10:03:32,21.97,15.35,26.40,99.90,369464,80,21491,-78
2019-08-31 10:04:06,18.15,14.10,26.50,99.90,369554,79,21150,-81
2019-08-31 10:04:40,21.62,15.30,26.50,99.90,369524,80,21126,-80
2019-08-31 10:05:15,26.17,15.32,26.60,99.90,369490,79,21121,-80
2019-08-31 10:05:49,20.25,14.15,26.60,99.90,369562,80,21078,-80
2019-08-31 10:06:23,19.15,14.05,26.70,99.90,369469,80,21239,-80
2019-08-31 10:06:57,20.95,14.70,26.70,99.90,369497,80,21059,-81
2019-08-31 10:07:31,22.10,14.65,26.80,99.90,369468,80,21166,-82
2019-08-31 10:08:04,18.65,13.35,26.80,99.90,369494,80,21169,-79
2019-08-31 10:08:39,19.37,14.10,26.80,99.90,369556,79,21201,-80
2019-08-31 10:09:13,22.22,14.50,27.00,99.90,369483,80,21080,-79
2019-08-31 10:09:46,23.98,15.45,27.10,99.90,369556,79,21128,-81
2019-08-31 10:10:22,21.97,14.95,27.10,99.90,370185,80,21145,-79
2019-08-31 10:10:56,23.87,14.83,27.20,99.90,369761,80,21071,-80
2019-08-31 10:11:31,18.20,14.30,27.30,99.90,369463,80,21226,-82
2019-08-31 10:12:06,19.62,14.58,27.30,99.90,368868,80,21125,-81
2019-08-31 10:12:41,19.07,13.38,27.30,99.90,369643,78,21137,-81
2019-08-31 10:13:18,22.22,15.15,27.40,99.90,369543,80,21068,-78
2019-08-31 10:13:52,23.55,13.68,27.40,99.90,369602,80,21134,-80
2019-08-31 10:14:26,19.55,13.20,27.40,99.90,369275,78,21104,-83
2019-08-31 10:14:59,22.82,15.15,27.40,99.90,369274,80,21115,-81
2019-08-31 10:15:35,22.73,15.00,27.40,99.90,369229,80,21107,-80
2019-08-31 10:16:09,26.12,14.65,27.40,99.90,369221,80,21080,-79
2019-08-31 10:16:42,20.77,15.65,27.30,99.90,369465,80,21254,-79
2019-08-31 10:17:16,21.90,14.90,27.30,99.90,369284,80,21120,-81
2019-08-31 10:17:51,20.08,15.15,27.20,99.90,369380,80,21185,-80
2019-08-31 10:18:24,21.33,13.67,27.10,99.90,369339,80,21075,-79
2019-08-31 10:18:58,19.40,14.03,27.00,99.90,369291,80,21554,-82
2019-08-31 10:19:32,21.15,15.00,27.00,99.90,369412,79,21154,-80
2019-08-31 10:20:07,19.10,14.58,27.00,99.90,369231,80,21083,-80
2019-08-31 10:20:42,19.15,13.90,27.00,99.90,369336,80,21134,-78
2019-08-31 10:21:16,20.40,14.23,27.00,99.90,369325,80,21153,-80
2019-08-31 10:21:49,19.70,14.78,27.10,99.90,369907,80,21289,-78
2019-08-31 10:22:23,18.17,12.95,27.10,99.90,362200,81,21090,-79
2019-08-31 10:22:57,20.08,14.10,27.20,99.90,362073,81,21062,-82
2019-08-31 10:23:31,18.05,13.53,27.20,99.90,362149,81,21086,-80
2019-08-31 10:24:05,22.17,14.10,27.30,99.90,362112,81,21160,-81
2019-08-31 10:24:39,22.35,14.23,27.30,99.90,362079,81,21160,-81
2019-08-31 10:25:13,19.48,14.63,27.30,99.90,361645,81,21094,-82
2019-08-31 10:25:47,19.10,14.73,27.40,99.90,361910,81,21504,-81
2019-08-31 10:26:21,21.10,15.13,27.30,99.90,361856,81,21145,-80
2019-08-31 10:26:54,19.65,14.43,27.20,99.90,361727,81,21195,-81
2019-08-31 10:27:28,20.17,14.38,27.20,99.90,361723,81,21160,-79
2019-08-31 10:28:02,19.65,14.45,27.20,99.90,361624,81,21153,-80
2019-08-31 10:28:36,18.50,12.88,27.20,99.90,361565,81,21098,-82
2019-08-31 10:29:10,18.42,13.85,27.20,99.90,361783,81,21156,-79
2019-08-31 10:29:43,19.65,13.40,27.20,99.90,361544,81,21172,-82
2019-08-31 10:30:20,20.20,13.80,27.30,99.90,361764,81,21140,-80
2019-08-31 10:30:55,17.70,13.03,27.30,99.90,361726,81,21066,-82
2019-08-31 10:31:29,16.12,12.13,27.30,99.90,361832,81,21159,-79
2019-08-31 10:32:02,20.35,13.25,27.30,99.90,361597,81,21066,-80
2019-08-31 10:32:36,18.50,13.55,27.40,99.90,361595,81,21203,-81
2019-08-31 10:33:10,22.32,15.30,27.30,99.90,361852,81,21136,-82
2019-08-31 10:33:44,20.08,14.90,27.40,99.90,362137,81,21152,-81
2019-08-31 10:34:17,20.65,14.95,27.40,99.90,362169,81,21105,-80
2019-08-31 10:34:51,23.85,14.83,27.30,99.90,361915,81,21050,-80
2019-08-31 10:35:26,22.80,14.90,27.20,99.90,361760,81,21281,-81
2019-08-31 10:36:00,20.17,14.40,27.10,99.90,361805,81,21094,-81
2019-08-31 10:36:34,21.55,14.58,27.10,99.90,361602,81,21102,-80
2019-08-31 10:37:07,20.75,14.93,27.00,99.90,361691,81,21090,-81
2019-08-31 10:37:41,20.88,14.38,27.00,99.90,361634,81,21147,-80
2019-08-31 10:38:15,23.20,14.83,26.90,99.90,361466,81,21097,-80
2019-08-31 10:38:49,20.95,15.28,26.90,99.90,361525,81,21168,-80
2019-08-31 10:39:23,26.70,15.40,26.90,99.90,361571,81,21230,-81
2019-08-31 10:39:57,20.50,15.58,26.90,99.90,361611,81,21109,-80
2019-08-31 10:40:30,19.73,14.53,26.90,99.90,361581,80,21223,-79
2019-08-31 10:41:05,22.13,15.58,26.90,99.90,361578,81,21157,-78
2019-08-31 10:41:39,17.65,13.72,27.00,99.90,361529,81,21614,-79
2019-08-31 10:42:12,18.55,13.60,27.10,99.90,361564,81,21165,-80
2019-08-31 10:42:46,21.20,13.70,27.10,99.90,361560,80,21214,-79
2019-08-31 10:43:20,17.25,13.75,27.20,99.90,361519,80,21548,-78
2019-08-31 10:43:54,16.50,13.05,27.30,99.90,361487,81,21098,-80
2019-08-31 10:44:28,17.62,13.28,27.30,99.90,361550,81,21160,-80
2019-08-31 10:45:02,19.05,13.95,27.40,99.90,361500,81,21113,-81
2019-08-31 10:45:37,20.40,13.72,27.40,99.90,361488,81,21098,-80
2019-08-31 10:46:12,19.10,13.95,27.40,99.90,361516,81,21168,-79
2019-08-31 10:46:46,20.68,14.65,27.50,99.90,361568,81,21106,-83
2019-08-31 10:47:19,17.77,13.72,27.50,99.90,361582,81,21206,-79
2019-08-31 10:47:53,19.62,14.68,27.60,99.90,361476,81,21102,-79
2019-08-31 10:48:28,19.00,13.80,27.60,99.90,361499,81,21159,-80
2019-08-31 10:49:01,17.57,13.15,27.60,99.90,361475,81,21062,-80
2019-08-31 10:49:35,18.98,13.55,27.60,99.90,361573,81,21133,-80
2019-08-31 10:50:12,16.87,13.08,27.50,99.90,361501,80,21280,-80
2019-08-31 10:50:47,17.48,12.70,27.50,99.90,361505,81,21090,-80
2019-08-31 10:51:21,16.35,12.55,27.50,99.90,361561,80,21101,-81
2019-08-31 10:51:55,19.52,13.40,27.60,99.90,361516,81,21137,-83
2019-08-31 10:52:28,17.90,12.68,27.60,99.90,361558,80,21157,-80
2019-08-31 10:53:02,20.23,13.03,27.70,99.90,361551,81,21208,-80
2019-08-31 10:53:36,17.12,13.30,27.90,99.90,361542,81,21168,-81
2019-08-31 10:54:10,17.62,13.25,27.90,99.90,361539,81,21094,-79
2019-08-31 10:54:44,18.60,12.75,28.00,99.90,361677,81,21156,-80
2019-08-31 10:55:18,16.27,12.78,28.10,99.90,361661,81,21096,-81
2019-08-31 10:55:52,16.80,11.63,28.10,99.90,361748,81,21205,-80
2019-08-31 10:56:26,17.95,11.95,28.20,99.90,361754,81,21176,-80
2019-08-31 10:57:00,17.85,12.90,28.20,99.90,361732,81,21094,-78
2019-08-31 10:57:33,18.48,12.60,28.20,99.90,361661,80,21168,-78
2019-08-31 10:58:08,17.67,12.90,28.20,99.90,361660,80,21245,-79
2019-08-31 10:58:42,18.02,12.65,28.20,99.90,361569,80,21489,-78
2019-08-31 10:59:15,17.62,12.45,28.10,99.90,361639,81,21156,-80
2019-08-31 10:59:49,19.73,14.35,28.10,99.90,361530,81,21257,-79
2019-08-31 11:00:26,17.37,12.98,27.80,99.90,361564,81,21172,-80
2019-08-31 11:00:59,16.10,12.68,27.70,99.90,361604,81,21098,-81
2019-08-31 11:01:39,18.65,12.68,27.80,99.90,361568,80,21269,-82
2019-08-31 11:02:13,20.30,14.30,27.70,99.90,361652,81,21536,-77
2019-08-31 11:02:46,22.73,12.95,27.70,99.90,361643,80,21050,-81
2019-08-31 11:03:20,16.55,13.25,27.60,99.90,361654,80,21156,-81
2019-08-31 11:03:54,16.93,13.10,27.70,99.90,361044,80,21681,-80
2019-08-31 11:04:28,19.37,11.90,27.80,99.90,360477,81,21149,-80
2019-08-31 11:05:02,20.30,12.82,27.90,99.90,360404,82,21140,-79
2019-08-31 11:05:37,15.53,12.30,28.00,99.90,360336,82,21541,-79
2019-08-31 11:06:11,17.57,11.38,28.10,99.90,360437,82,21545,-82
2019-08-31 11:06:45,16.25,11.50,28.10,99.90,360511,81,21153,-80
2019-08-31 11:07:19,17.50,10.68,28.20,99.90,360638,82,21612,-79
2019-08-31 11:07:52,14.78,11.03,28.20,99.90,360453,82,21229,-80
2019-08-31 11:08:28,16.60,11.80,28.10,99.90,360670,82,21145,-77
2019-08-31 11:09:03,17.60,11.35,28.10,99.90,360010,82,21066,-79
2019-08-31 11:09:37,14.87,12.00,28.10,99.90,360622,82,21179,-79
2019-08-31 11:10:16,16.48,11.83,28.20,99.90,360688,82,21082,-78
2019-08-31 11:10:51,13.53,11.30,28.20,99.90,360692,82,21203,-78
2019-08-31 11:11:24,14.45,11.08,28.30,99.90,360699,82,21156,-79
2019-08-31 11:11:58,14.35,11.10,28.40,99.90,360685,82,21098,-78
2019-08-31 11:12:32,16.17,11.53,28.40,99.90,360703,80,21102,-79
2019-08-31 11:13:06,14.93,10.45,28.50,99.90,360751,80,21229,-79
2019-08-31 11:13:40,12.33,10.40,28.50,99.90,360743,82,21195,-79
2019-08-31 11:14:14,14.00,9.85,28.60,99.90,360691,82,21455,-79
2019-08-31 11:14:47,13.90,10.72,28.60,99.90,360839,82,21094,-78
2019-08-31 11:15:23,12.35,10.72,28.70,99.90,360788,82,21153,-78
2019-08-31 11:15:57,13.03,10.80,28.80,99.90,360848,82,21155,-81
2019-08-31 11:16:31,18.02,11.20,28.90,99.90,360790,80,21152,-81
2019-08-31 11:17:05,16.05,11.45,28.90,99.90,360843,82,21164,-82
2019-08-31 11:17:39,15.43,11.75,28.70,99.90,360926,82,21148,-82
2019-08-31 11:18:12,16.57,12.43,28.50,99.90,360937,82,21237,-79
2019-08-31 11:18:46,18.40,12.63,28.50,99.90,360918,82,21058,-81
2019-08-31 11:19:20,16.65,12.33,28.30,99.90,360855,82,21138,-79
2019-08-31 11:19:53,15.32,12.03,28.20,99.90,361011,82,21156,-81
2019-08-31 11:20:28,15.78,11.90,28.20,99.90,360976,80,21094,-80
2019-08-31 11:21:02,15.38,11.57,28.10,99.90,360837,82,21102,-79
2019-08-31 11:21:36,13.30,11.03,28.10,99.90,360368,82,21212,-82
2019-08-31 11:22:10,15.05,11.30,28.20,99.90,360353,82,21078,-80
2019-08-31 11:22:44,15.35,11.25,28.20,99.90,360433,80,21591,-82
2019-08-31 11:23:18,14.60,11.20,28.30,99.90,360451,82,21200,-80
2019-08-31 11:23:52,18.00,11.38,28.20,99.90,355780,83,21170,-81
2019-08-31 11:24:26,16.00,11.65,28.20,99.90,362683,81,21545,-80
2019-08-31 11:24:59,15.78,11.28,28.30,99.90,362587,81,21232,-79
2019-08-31 11:25:34,16.27,12.50,28.30,99.90,363631,80,21098,-81
2019-08-31 11:26:08,13.70,11.33,28.40,99.90,367478,80,21166,-80
2019-08-31 11:26:42,14.28,11.30,28.40,99.90,367438,80,21524,-80
2019-08-31 11:27:15,15.95,10.55,28.40,99.90,367591,80,21065,-80
2019-08-31 11:27:52,13.62,11.08,28.40,99.90,367490,80,21231,-83
2019-08-31 11:28:26,12.28,10.15,28.40,99.90,367503,80,21601,-80
2019-08-31 11:29:00,13.53,9.65,28.50,99.90,367547,80,21065,-81
2019-08-31 11:29:34,13.90,11.05,28.40,99.90,367482,80,21096,-80
2019-08-31 11:30:10,13.70,10.45,28.20,99.90,367651,80,21582,-80
2019-08-31 11:30:45,12.23,10.60,28.20,99.90,366773,80,21142,-79
2019-08-31 11:31:19,13.98,11.03,28.20,99.90,367552,80,21096,-79
2019-08-31 11:31:52,12.75,10.53,28.10,99.90,367632,80,21652,-79
2019-08-31 11:32:26,15.58,11.08,28.10,99.90,367532,80,21251,-82
2019-08-31 11:33:00,14.75,11.20,28.00,99.90,367499,80,21158,-80
2019-08-31 11:33:34,15.28,11.78,28.00,99.90,367506,80,21553,-79
2019-08-31 11:34:08,14.38,10.78,27.90,99.90,367497,80,21186,-81
2019-08-31 11:34:42,14.58,11.53,27.80,99.90,367463,79,21274,-81
2019-08-31 11:35:33,12.60,10.68,27.70,99.90,367526,80,21092,-82
2019-08-31 11:36:07,12.98,10.28,27.70,99.90,367520,80,21153,-83
2019-08-31 11:36:41,16.62,10.45,27.80,99.90,367448,80,21166,-82
2019-08-31 11:37:14,15.23,9.98,28.00,99.90,367584,80,21569,-80
2019-08-31 11:37:48,13.55,10.03,28.10,99.90,367496,80,21085,-80
2019-08-31 11:38:22,12.85,10.45,28.20,99.90,367482,80,21080,-80
2019-08-31 11:38:56,13.45,10.23,28.20,99.90,367527,80,21191,-79
2019-08-31 11:39:30,14.55,10.00,28.30,99.90,367496,80,21224,-80
2019-08-31 11:40:08,15.15,10.88,28.50,99.90,367487,80,21271,-82
2019-08-31 11:40:44,11.73,9.38,28.60,99.90,367502,80,21161,-82
2019-08-31 11:41:18,13.10,9.83,28.60,99.90,367513,80,21558,-82
2019-08-31 11:41:52,11.63,10.13,28.70,99.90,367548,80,21145,-81
2019-08-31 11:42:25,12.80,10.78,28.60,99.90,367484,79,21154,-81
2019-08-31 11:42:59,13.45,10.95,28.60,99.90,367475,80,21201,-80
2019-08-31 11:43:33,13.90,11.10,28.50,99.90,367522,80,21587,-81
2019-08-31 11:44:07,15.23,10.60,28.50,99.90,367481,79,21128,-80
2019-08-31 11:44:41,15.03,10.32,28.50,99.90,367485,79,21263,-81
2019-08-31 11:45:16,12.65,10.28,28.60,99.90,367469,80,21116,-80
2019-08-31 11:45:52,13.45,9.73,28.70,99.90,367466,79,21088,-81
2019-08-31 11:46:26,16.70,10.50,28.80,99.90,367464,80,21084,-81
2019-08-31 11:47:00,15.18,10.03,28.80,99.90,367513,79,21198,-82
2019-08-31 11:47:33,17.15,10.43,28.80,99.90,367451,79,21178,-80
2019-08-31 11:48:07,14.90,10.58,28.80,99.90,367415,80,21194,-82
2019-08-31 11:48:41,14.60,10.98,28.80,99.90,367486,80,21566,-80
2019-08-31 11:49:15,14.55,10.40,28.80,99.90,367436,80,21162,-82
2019-08-31 11:49:49,13.62,10.30,28.80,99.90,367437,80,21100,-79
2019-08-31 11:50:25,19.00,14.30,28.90,99.90,367535,80,21105,-81
2019-08-31 11:50:58,12.88,9.85,28.90,99.90,367509,80,21227,-80
2019-08-31 11:51:32,13.35,10.75,28.90,99.90,367502,80,21210,-80
2019-08-31 11:52:06,16.77,9.73,29.10,99.90,367495,80,21154,-80
2019-08-31 11:52:40,12.28,9.90,29.10,99.90,367607,80,21119,-80
2019-08-31 11:53:14,11.80,9.18,29.20,99.90,367501,80,21092,-80
2019-08-31 11:53:48,12.55,10.25,29.30,99.90,367512,80,21154,-80
2019-08-31 11:54:22,12.82,9.80,29.30,99.90,367568,80,21140,-84
2019-08-31 11:54:56,10.55,9.38,29.10,99.90,367552,80,21174,-80
2019-08-31 11:55:31,13.20,9.70,29.00,99.90,367513,80,21092,-80
2019-08-31 11:56:07,11.40,9.40,28.90,99.90,367561,80,21096,-81
2019-08-31 11:56:41,11.70,9.68,28.90,99.90,367556,80,21150,-80
2019-08-31 11:57:15,12.35,9.90,28.80,99.90,367534,80,21158,-79
2019-08-31 11:57:48,12.73,10.10,28.70,99.90,367454,80,21124,-79
2019-08-31 11:58:22,14.03,9.53,28.70,99.90,367515,80,21189,-82
2019-08-31 11:58:56,10.70,9.35,28.80,99.90,367474,80,21060,-81
2019-08-31 11:59:30,10.98,9.40,28.80,99.90,367595,80,21182,-81
2019-08-31 12:00:09,11.30,8.90,28.80,99.90,367550,80,21096,-80
2019-08-31 12:00:45,12.03,9.25,28.80,99.90,367486,80,21071,-80
2019-08-31 12:01:19,10.18,8.73,28.80,99.90,367469,80,21052,-79
2019-08-31 12:01:57,11.15,8.78,28.80,99.90,367523,80,21123,-80
2019-08-31 12:02:28,11.97,9.60,28.90,99.90,366652,80,21492,-80
2019-08-31 12:03:02,15.70,9.43,28.80,99.90,367628,80,21088,-79
2019-08-31 12:03:36,9.55,8.18,28.90,99.90,367456,80,21540,-79
2019-08-31 12:04:10,9.30,8.40,28.90,99.90,367467,80,21084,-80
2019-08-31 12:04:43,10.05,8.38,28.90,99.90,367462,80,21139,-80
2019-08-31 12:05:18,9.75,8.75,29.00,99.90,367435,80,21516,-79
2019-08-31 12:05:52,12.53,8.15,29.00,99.90,367543,80,21507,-79
2019-08-31 12:06:25,9.48,8.38,29.10,99.90,367496,80,21158,-82
2019-08-31 12:06:59,8.58,7.78,29.10,99.90,367587,80,21610,-81
2019-08-31 12:07:35,11.43,8.25,29.30,99.90,368123,80,21124,-80
2019-08-31 12:08:09,15.58,8.58,29.30,99.90,368177,80,21499,-83
2019-08-31 12:08:43,8.83,7.90,29.40,99.90,368138,80,21186,-81
2019-08-31 12:09:17,9.25,8.28,29.50,99.90,368111,80,21531,-82
2019-08-31 12:09:50,10.00,8.60,29.60,99.90,368099,80,21080,-81
2019-08-31 12:10:25,9.00,8.10,29.50,99.90,368157,80,21476,-82
2019-08-31 12:10:59,10.35,8.40,29.50,99.90,368138,80,21088,-81
2019-08-31 12:11:32,11.33,8.48,29.50,99.90,368130,80,21150,-83
2019-08-31 12:12:06,11.85,8.40,29.40,99.90,368371,80,21036,-81
2019-08-31 12:12:40,9.63,8.13,29.30,99.90,368150,80,21079,-80
2019-08-31 12:13:14,8.75,7.85,29.10,99.90,368077,80,21088,-81
2019-08-31 12:13:48,9.30,8.30,29.00,99.90,368154,80,21142,-80
2019-08-31 12:14:22,12.78,7.95,28.90,99.90,368107,79,21154,-81
2019-08-31 12:14:55,8.70,7.78,28.90,99.90,368100,80,21170,-83
2019-08-31 12:15:31,8.53,7.62,28.90,99.90,368083,80,21174,-81
2019-08-31 12:16:06,10.10,8.10,28.80,99.90,368165,79,21092,-81
2019-08-31 12:16:40,8.90,8.10,28.80,99.90,368091,80,21087,-81
2019-08-31 12:17:13,11.70,8.50,28.80,99.90,368133,80,21088,-82
2019-08-31 12:17:47,9.10,8.18,28.90,99.90,368107,80,21181,-81
2019-08-31 12:18:21,10.15,8.20,28.90,99.90,368083,80,21145,-80
2019-08-31 12:18:55,11.35,7.80,28.90,99.90,368143,80,21060,-80
2019-08-31 12:19:29,11.03,8.88,29.00,99.90,368094,80,21223,-80
2019-08-31 12:20:03,10.20,8.30,29.00,99.90,368128,80,21186,-79
2019-08-31 12:20:40,10.65,8.30,29.10,99.90,368076,80,21197,-81
2019-08-31 12:21:14,10.95,8.68,29.10,99.90,368157,80,21202,-80
2019-08-31 12:21:47,13.48,8.73,29.20,99.90,368118,80,21131,-82
2019-08-31 12:22:21,8.73,7.83,29.20,99.90,368154,80,21100,-80
2019-08-31 12:22:55,11.25,8.80,29.30,99.90,368131,80,21111,-81
2019-08-31 12:23:28,9.08,8.05,29.30,99.90,368133,80,21080,-81
2019-08-31 12:24:02,10.63,8.23,29.30,99.90,368097,80,21626,-81
2019-08-31 12:24:36,8.58,7.75,29.30,99.90,368150,80,21087,-81
2019-08-31 12:25:13,7.87,7.08,29.20,99.90,368138,80,21056,-82
2019-08-31 12:25:47,9.43,8.23,29.20,99.90,366589,79,21036,-80
2019-08-31 12:26:21,13.32,9.83,29.20,99.90,366448,80,21108,-81
2019-08-31 12:26:54,9.85,8.33,29.20,99.90,367793,80,21475,-82
2019-08-31 12:27:28,10.58,8.95,29.20,99.90,367609,80,21182,-82
2019-08-31 12:28:02,11.08,8.35,29.10,99.90,367775,80,21076,-81
2019-08-31 12:28:35,10.15,8.63,29.10,99.90,365928,80,21203,-80
2019-08-31 12:29:10,11.38,8.35,29.10,99.90,367544,80,21500,-84
2019-08-31 12:29:44,10.43,8.10,29.20,99.90,365920,80,21095,-80
2019-08-31 12:30:21,9.95,8.20,29.20,99.90,366005,80,21178,-84
2019-08-31 12:30:57,12.70,7.87,29.20,99.90,366053,80,21532,-83
2019-08-31 12:31:32,11.55,8.13,29.20,99.90,366333,80,21087,-84
2019-08-31 12:32:05,10.82,8.35,29.30,99.90,366066,80,21073,-83
2019-08-31 12:32:39,8.95,8.05,29.40,99.90,366002,80,21162,-79
2019-08-31 12:33:16,8.85,7.92,29.40,99.90,365990,80,21228,-80
2019-08-31 12:33:49,11.53,8.65,29.40,99.90,366005,79,21496,-80
2019-08-31 12:34:23,12.85,8.58,29.40,99.90,366035,80,21057,-81
2019-08-31 12:34:57,11.45,8.50,29.40,99.90,365978,80,21457,-78
2019-08-31 12:35:32,12.03,9.03,29.40,99.90,365910,80,21150,-80
2019-08-31 12:36:07,11.70,8.58,29.40,99.90,365979,80,21070,-80
2019-08-31 12:36:41,8.43,7.62,29.30,99.90,365941,80,21065,-82
2019-08-31 12:37:14,9.15,8.15,29.30,99.90,365945,80,21132,-82
2019-08-31 12:37:48,8.93,7.85,29.30,99.90,359948,81,21163,-82
2019-08-31 12:38:25,10.10,8.30,29.40,99.90,359405,82,21170,-83
2019-08-31 12:38:58,10.65,8.15,29.50,99.90,359474,82,21186,-82
2019-08-31 12:39:32,11.63,8.80,29.50,99.90,359415,82,21206,-80
2019-08-31 12:40:08,8.85,7.92,29.60,99.90,359519,82,21135,-83
2019-08-31 12:40:44,8.80,7.78,29.70,99.90,359438,80,21143,-80
2019-08-31 12:41:18,9.08,8.18,29.70,99.90,359457,82,21558,-81
2019-08-31 12:41:52,12.13,9.23,29.80,99.90,359387,81,21131,-81
2019-08-31 12:42:25,11.05,8.90,29.90,99.90,359524,82,21202,-84
2019-08-31 12:42:59,12.40,9.75,30.00,99.90,359533,81,21205,-81
2019-08-31 12:43:33,13.78,9.70,30.10,99.90,359428,81,21279,-81
2019-08-31 12:44:07,11.68,9.18,30.20,99.90,359498,82,21166,-82
2019-08-31 12:44:41,10.10,7.72,30.20,99.90,359408,82,21587,-80
2019-08-31 12:45:20,10.00,8.28,30.20,99.90,359476,82,21096,-80
2019-08-31 12:45:53,8.58,7.67,30.10,99.90,359435,82,21132,-80
2019-08-31 12:46:27,8.13,7.33,30.10,99.90,359441,82,21085,-81
2019-08-31 12:47:01,8.15,7.35,30.00,99.90,359494,82,21159,-80
2019-08-31 12:47:34,8.93,8.03,29.90,99.90,359398,82,21120,-80
2019-08-31 12:48:08,14.18,10.58,29.90,99.90,359442,82,21582,-80
2019-08-31 12:48:42,9.63,8.30,30.00,99.90,359372,82,21228,-79
2019-08-31 12:49:16,17.20,11.15,30.00,99.90,359530,82,21108,-80
2019-08-31 12:49:50,10.43,7.90,29.90,99.90,359591,82,21150,-79
2019-08-31 12:50:27,11.50,8.83,29.90,99.90,359498,82,21206,-80
2019-08-31 12:51:00,10.82,8.28,30.00,99.90,359494,82,21177,-80
2019-08-31 12:51:34,10.48,8.03,30.00,99.90,359537,82,21131,-81
2019-08-31 12:52:08,9.28,8.28,29.90,99.90,359504,82,21080,-79
2019-08-31 12:52:41,9.35,8.38,29.90,99.90,359494,82,21280,-80
2019-08-31 12:53:15,9.25,8.25,29.90,99.90,359595,82,21167,-81
2019-08-31 12:53:49,9.43,8.43,29.90,99.90,359563,82,21060,-79
2019-08-31 12:54:23,10.18,7.87,29.90,99.90,359589,80,21092,-80
2019-08-31 12:54:57,14.78,9.55,30.00,99.90,359481,82,21290,-81
2019-08-31 12:55:33,10.15,8.35,30.10,99.90,359491,82,21084,-80
2019-08-31 12:56:08,14.38,9.55,30.10,99.90,359485,82,21143,-81
2019-08-31 12:56:42,8.90,8.08,30.20,99.90,359489,82,21192,-81
2019-08-31 12:57:16,9.50,8.00,30.20,99.90,359458,80,21506,-79
2019-08-31 12:57:50,10.08,8.30,30.20,99.90,359471,82,21224,-80
2019-08-31 12:58:24,9.63,8.63,30.20,99.90,359449,82,21256,-79
2019-08-31 12:58:58,9.33,8.35,30.20,99.90,359514,82,21643,-81
2019-08-31 12:59:31,11.83,8.95,30.30,99.90,359467,82,21096,-80
2019-08-31 13:00:07,15.80,12.05,30.30,99.90,359494,82,21570,-80
2019-08-31 13:00:47,11.05,8.65,30.40,99.90,359496,82,21126,-80
2019-08-31 13:01:20,10.38,8.60,30.30,99.90,358808,82,21089,-80
2019-08-31 13:01:54,10.30,8.28,30.30,99.90,359462,82,21127,-80
2019-08-31 13:02:28,9.73,8.00,30.30,99.90,359438,82,21524,-80
2019-08-31 13:03:02,10.20,8.28,30.40,99.90,359417,82,21096,-82
2019-08-31 13:03:35,8.80,7.55,30.40,99.90,359585,82,21504,-81
2019-08-31 13:04:09,9.13,8.15,30.40,99.90,359506,80,21200,-79
2019-08-31 13:04:46,8.53,7.58,30.40,99.90,359491,80,21598,-83
2019-08-31 13:05:21,12.63,8.68,30.40,99.90,359535,82,21096,-83
2019-08-31 13:05:57,9.48,7.80,30.40,99.90,359465,82,21170,-80
2019-08-31 13:06:30,8.55,7.60,30.40,99.90,359465,82,21080,-82
2019-08-31 13:07:04,9.13,7.53,30.40,99.90,359434,82,21212,-81
2019-08-31 13:07:38,8.78,7.95,30.40,99.90,359525,82,21228,-82
2019-08-31 13:08:12,8.83,7.75,30.30,99.90,359435,82,21276,-81
2019-08-31 13:08:46,9.15,7.75,30.30,99.90,359433,80,21369,-80
2019-08-31 13:09:20,9.18,8.28,30.20,99.90,359572,80,21166,-81
2019-08-31 13:09:53,9.33,8.40,30.20,99.90,359578,81,21061,-79
2019-08-31 13:10:28,9.65,8.10,30.20,99.90,360409,82,21685,-79
2019-08-31 13:11:02,10.82,8.25,30.20,99.90,360447,82,21090,-82
2019-08-31 13:11:35,11.45,9.20,30.20,99.90,360386,82,21138,-80
2019-08-31 13:12:09,8.95,8.03,30.20,99.90,360369,82,21250,-81
2019-08-31 13:12:43,10.43,9.15,30.20,99.90,360429,82,21160,-82
2019-08-31 13:13:17,10.80,9.30,30.20,99.90,360414,82,21168,-79
2019-08-31 13:13:51,10.15,7.97,30.20,99.90,360436,82,21543,-79
2019-08-31 13:14:25,8.88,7.95,30.20,99.90,360384,80,21152,-80
2019-08-31 13:14:58,9.65,8.33,30.30,99.90,360356,82,21188,-81
2019-08-31 13:15:34,11.38,8.73,30.40,99.90,360305,81,21205,-82
2019-08-31 13:16:08,11.50,8.18,30.40,99.90,360409,82,21173,-81
2019-08-31 13:16:41,11.12,9.00,30.40,99.90,360400,82,21164,-81
2019-08-31 13:17:15,12.10,8.63,30.40,99.90,360387,82,21098,-81
2019-08-31 13:17:49,11.20,8.43,30.40,99.90,360355,82,21160,-80
2019-08-31 13:18:23,8.95,8.05,30.40,99.90,360370,82,21591,-82
2019-08-31 13:18:57,8.75,7.85,30.30,99.90,360440,82,21195,-83
2019-08-31 13:19:31,9.60,7.90,30.30,99.90,360354,81,21277,-81
2019-08-31 13:20:10,8.38,7.55,30.20,99.90,360417,82,21156,-82
2019-08-31 13:20:46,9.13,8.00,30.10,99.90,360466,82,21152,-80
2019-08-31 13:21:20,10.58,7.90,30.10,99.90,360437,82,21177,-81
2019-08-31 13:21:54,9.95,8.88,29.90,99.90,360540,81,21070,-82
2019-08-31 13:22:28,10.28,7.65,29.80,99.90,364522,80,21566,-79
2019-08-31 13:23:02,10.70,8.60,29.80,99.90,367380,80,21221,-80
2019-08-31 13:23:35,11.03,8.65,29.80,99.90,367457,80,21065,-82
2019-08-31 13:24:09,9.93,8.93,29.60,99.90,367460,80,21126,-82
2019-08-31 13:24:43,8.93,8.03,29.60,99.90,367513,80,21157,-80
2019-08-31 13:25:18,10.72,7.78,29.60,99.90,367391,80,21131,-82
2019-08-31 13:25:52,9.33,8.43,29.60,99.90,367471,80,21518,-83
2019-08-31 13:26:25,13.48,8.70,29.50,99.90,367425,80,21159,-81
2019-08-31 13:26:59,10.32,8.40,29.60,99.90,367521,80,21210,-80
2019-08-31 13:27:33,10.63,8.83,29.60,99.90,367423,80,21511,-83
2019-08-31 13:28:07,10.82,9.18,29.60,99.90,367352,80,21190,-80
2019-08-31 13:28:40,12.55,8.95,29.70,99.90,367520,80,21158,-81
2019-08-31 13:29:14,12.63,8.65,29.70,99.90,367402,80,21064,-79
2019-08-31 13:29:48,10.03,8.28,29.80,99.90,367458,80,21127,-80
2019-08-31 13:30:24,11.35,9.08,29.80,99.90,367467,80,21125,-80
2019-08-31 13:30:58,11.93,8.48,29.80,99.90,367434,80,21147,-80
2019-08-31 13:31:32,13.72,8.85,29.90,99.90,367473,79,21088,-79
2019-08-31 13:32:06,10.60,8.55,29.90,99.90,367464,80,21581,-81
2019-08-31 13:32:40,9.70,8.70,30.00,99.90,367404,80,21120,-81
2019-08-31 13:33:14,12.78,8.40,30.10,99.90,367405,80,21056,-80
2019-08-31 13:33:49,10.78,8.55,30.20,99.90,367482,80,21201,-81
2019-08-31 13:34:23,10.58,8.60,30.20,99.90,366840,79,21208,-80
2019-08-31 13:35:00,9.73,8.20,30.20,99.90,367459,80,21092,-81
2019-08-31 13:35:34,10.98,8.53,30.20,99.90,367474,80,21104,-82
2019-08-31 13:36:08,8.18,7.45,30.30,99.90,367477,80,21165,-81
2019-08-31 13:36:42,9.45,8.50,30.40,99.90,367427,80,21575,-82
2019-08-31 13:37:15,9.45,8.40,30.40,99.90,367458,80,21170,-81
2019-08-31 13:37:49,9.75,8.30,30.20,99.90,367509,80,21564,-83
2019-08-31 13:38:23,9.73,8.23,30.20,99.90,367470,80,21088,-84
2019-08-31 13:38:56,9.38,8.40,30.30,99.90,367440,80,21056,-81
2019-08-31 13:39:30,9.18,8.20,30.40,99.90,367442,80,21127,-81
2019-08-31 13:40:07,9.08,8.23,30.30,99.90,367460,79,21500,-80
2019-08-31 13:40:41,9.00,8.13,30.30,99.90,367513,80,21500,-81
2019-08-31 13:41:15,9.28,8.38,30.30,99.90,367492,79,21092,-81
2019-08-31 13:41:49,9.13,7.90,30.20,99.90,367455,80,21052,-80
2019-08-31 13:42:22,10.08,8.40,30.30,99.90,367468,80,21104,-79
2019-08-31 13:42:56,9.63,7.97,30.30,99.90,367488,79,21624,-81
2019-08-31 13:43:30,8.95,8.05,30.20,99.90,367451,80,21135,-83
2019-08-31 13:44:04,9.60,7.53,30.10,99.90,367508,80,21128,-81
2019-08-31 13:44:38,9.08,8.18,30.10,99.90,367453,80,21104,-81
2019-08-31 13:45:13,8.30,7.50,30.00,99.90,367454,80,21092,-81
2019-08-31 13:45:47,10.38,8.30,30.00,99.90,367404,80,21096,-82
2019-08-31 13:46:21,9.38,7.67,30.00,99.90,367459,80,21155,-80
2019-08-31 13:46:55,11.85,9.43,30.10,99.90,367433,80,21198,-82
2019-08-31 13:47:28,9.60,8.45,30.10,99.90,367421,80,21088,-83
2019-08-31 13:48:02,9.13,7.65,30.20,99.90,367507,80,21178,-83
2019-08-31 13:48:36,9.78,7.85,30.10,99.90,367471,80,21232,-82
2019-08-31 13:49:10,10.90,8.10,30.10,99.90,367475,80,21117,-81
2019-08-31 13:49:43,10.63,8.28,30.20,99.90,367424,80,21232,-81
2019-08-31 13:50:29,11.05,8.88,30.20,99.90,367472,80,21139,-80
2019-08-31 13:51:03,9.98,8.40,30.10,99.90,367489,80,21193,-81
2019-08-31 13:51:37,12.35,8.08,30.20,99.90,367474,80,21116,-83
2019-08-31 13:52:11,9.10,7.80,30.20,99.90,367454,79,21096,-81
2019-08-31 13:52:44,9.35,8.35,30.20,99.90,367502,80,21224,-82
2019-08-31 13:53:18,9.60,8.63,30.20,99.90,367431,80,21159,-81
2019-08-31 13:53:52,9.83,8.00,30.20,99.90,367409,79,21543,-81
2019-08-31 13:54:25,9.20,8.25,30.20,99.90,367440,79,21237,-80
2019-08-31 13:54:59,10.10,8.73,30.20,99.90,367447,80,21073,-81
2019-08-31 13:55:33,9.03,7.95,30.20,99.90,367471,80,21060,-81
2019-08-31 13:56:07,11.08,9.00,30.20,99.90,367389,80,21162,-81
2019-08-31 13:56:41,11.10,8.70,30.10,99.90,367444,80,21127,-80
2019-08-31 13:57:15,12.58,8.63,30.10,99.90,367474,79,21092,-82
2019-08-31 13:57:48,12.00,8.05,30.10,99.90,367474,80,21578,-82
2019-08-31 13:58:22,8.60,7.70,30.20,99.90,367471,80,21155,-81
2019-08-31 13:58:56,8.80,7.37,30.20,99.90,367478,80,21539,-82
2019-08-31 13:59:29,8.40,7.60,30.20,99.90,367411,80,21151,-81
2019-08-31 14:00:07,8.10,7.30,30.30,99.80,367423,80,21574,-80
2019-08-31 14:00:42,7.83,7.12,30.30,99.90,367488,80,21135,-80
2019-08-31 14:01:16,9.98,7.75,30.30,99.90,367463,80,21279,-80
2019-08-31 14:01:50,8.68,7.50,30.20,99.90,367427,80,21171,-82
2019-08-31 14:02:24,8.60,7.70,30.30,99.90,367510,79,21153,-83
2019-08-31 14:02:57,9.50,8.18,30.20,99.90,367601,80,21132,-81
2019-08-31 14:03:31,7.90,7.20,30.20,99.90,367477,80,21162,-81
2019-08-31 14:04:05,7.87,6.87,30.30,99.90,367469,80,21186,-82
2019-08-31 14:04:39,7.95,7.03,30.30,99.40,367474,79,21088,-84
2019-08-31 14:05:13,7.97,6.78,30.40,99.40,367461,80,21123,-81
2019-08-31 14:05:49,9.15,6.87,30.40,99.20,367516,80,21064,-82
2019-08-31 14:06:22,7.12,6.42,30.40,99.20,367455,80,21143,-81
2019-08-31 14:06:56,10.58,6.53,30.40,98.30,367461,80,21249,-82
2019-08-31 14:07:30,6.78,6.12,30.50,98.00,367414,80,21127,-80
2019-08-31 14:08:04,7.20,6.50,30.60,97.80,367415,80,21096,-81
2019-08-31 14:08:38,8.70,6.40,30.60,97.70,367419,80,21593,-82
2019-08-31 14:09:12,6.72,6.12,30.50,97.80,367459,80,21044,-80
2019-08-31 14:09:45,7.00,6.37,30.50,97.70,367438,79,21151,-81
2019-08-31 14:10:20,7.00,6.37,30.50,97.70,367492,79,21198,-80
2019-08-31 14:10:54,7.55,6.50,30.40,97.50,367467,80,21570,-81
2019-08-31 14:11:28,7.00,6.30,30.40,97.40,367463,80,21084,-81
2019-08-31 14:12:02,6.90,6.20,30.40,97.50,367473,80,21535,-80
2019-08-31 14:12:36,7.20,6.50,30.30,97.40,367438,80,21056,-80
2019-08-31 14:13:09,6.90,6.30,30.40,97.20,367746,80,21196,-82
2019-08-31 14:13:43,7.60,6.90,30.40,97.40,368069,80,21167,-82
2019-08-31 14:14:17,7.28,6.15,30.40,97.50,367969,79,21159,-82
2019-08-31 14:14:51,7.87,6.22,30.40,97.30,367987,80,21143,-81
2019-08-31 14:15:37,10.40,6.72,30.40,97.40,368132,80,21096,-80
2019-08-31 14:16:11,11.57,8.70,30.30,97.30,349738,80,21183,-81
2019-08-31 14:16:45,10.30,8.40,30.40,97.50,368071,80,21511,-82
2019-08-31 14:17:19,8.73,7.50,30.40,97.30,368103,80,21190,-81
2019-08-31 14:17:52,9.05,8.05,30.40,97.80,368051,80,21629,-83
2019-08-31 14:18:28,6.30,5.80,30.30,97.00,368039,80,21174,-81
2019-08-31 14:19:01,8.68,7.67,30.30,96.90,368085,80,21204,-81
2019-08-31 14:19:35,6.97,6.33,30.30,96.90,368031,80,21170,-81
2019-08-31 14:20:15,8.30,7.50,30.30,96.70,368072,80,21144,-80
2019-08-31 14:20:52,7.07,6.30,30.30,96.80,367840,80,21092,-80
2019-08-31 14:21:26,6.75,6.15,30.30,96.80,368078,80,21874,-84
2019-08-31 14:21:59,6.17,5.65,30.30,96.30,368048,80,21131,-82
2019-08-31 14:22:33,6.72,6.12,30.20,96.50,368097,80,21189,-80
2019-08-31 14:23:07,7.15,5.83,30.30,96.30,368031,80,21554,-80
2019-08-31 14:23:43,6.25,5.65,30.30,96.10,367694,80,21201,-82
2019-08-31 14:24:16,7.12,6.42,30.30,96.40,367617,80,21177,-85
2019-08-31 14:24:50,7.00,5.15,30.30,96.20,368063,80,21147,-80
2019-08-31 14:25:24,6.53,5.92,30.30,96.30,367859,80,21197,-84
2019-08-31 14:25:59,7.72,6.35,30.30,96.30,368122,79,21221,-81
2019-08-31 14:26:33,5.95,5.45,30.30,96.40,368021,79,21688,-80
2019-08-31 14:27:07,8.68,6.12,30.30,96.50,368018,80,21076,-85
2019-08-31 14:27:42,6.30,5.70,30.20,96.20,368042,79,21306,-82
2019-08-31 14:28:19,6.10,5.60,30.20,96.00,368097,80,21154,-84
2019-08-31 14:28:53,8.80,5.62,30.20,95.60,367985,80,21671,-81
2019-08-31 14:29:27,5.60,5.10,30.20,95.40,368007,80,21182,-83
2019-08-31 14:30:01,5.72,5.22,30.20,95.20,368025,79,21064,-82
2019-08-31 14:30:36,6.95,5.70,30.10,95.20,368120,80,21146,-82
2019-08-31 14:31:10,5.80,5.30,30.10,95.50,368044,79,21125,-83
2019-08-31 14:31:44,5.60,5.20,30.10,95.50,368064,80,21154,-81
2019-08-31 14:32:20,5.78,5.28,30.10,95.40,367967,79,21099,-81
2019-08-31 14:32:54,5.95,5.37,30.20,95.50,368126,80,21656,-82
2019-08-31 14:33:28,6.12,5.58,30.20,95.40,368064,79,21080,-81
2019-08-31 14:34:01,5.50,5.03,30.10,95.50,368095,80,21186,-81
2019-08-31 14:34:35,7.55,5.95,30.20,95.50,368086,80,21154,-81
2019-08-31 14:35:11,5.62,5.12,30.20,95.50,368058,80,21589,-83
2019-08-31 14:35:48,8.50,5.40,30.20,95.70,368000,80,21355,-81
2019-08-31 14:36:22,6.30,5.70,30.20,95.10,368098,80,21131,-82
2019-08-31 14:36:56,5.92,5.35,30.20,95.10,368099,80,21153,-83
2019-08-31 14:37:29,6.53,5.40,30.20,94.90,368042,80,21104,-81
2019-08-31 14:38:03,5.67,5.20,30.20,94.90,368037,80,21523,-82
2019-08-31 14:38:37,6.00,5.55,30.30,94.80,368010,80,21087,-82
2019-08-31 14:39:11,6.22,5.42,30.30,94.80,368041,80,21096,-83
2019-08-31 14:39:45,5.40,5.00,30.30,94.70,367968,80,21226,-82
2019-08-31 14:40:19,5.65,5.15,30.30,94.30,367986,80,21495,-81
2019-08-31 14:40:55,6.62,5.50,30.20,94.20,367981,80,21251,-81
2019-08-31 14:41:29,5.60,5.10,30.20,94.30,368003,80,21201,-83
2019-08-31 14:42:03,5.92,5.03,30.20,94.30,367961,80,21665,-81
2019-08-31 14:42:36,6.67,5.47,30.20,94.50,367970,80,21095,-81
2019-08-31 14:43:11,5.78,5.28,30.20,94.60,362153,81,21231,-81
2019-08-31 14:43:45,5.83,5.17,30.20,94.80,362055,81,21100,-80
2019-08-31 14:44:18,6.00,5.50,30.30,94.70,362214,81,21095,-80
2019-08-31 14:44:52,7.42,5.53,30.30,94.70,362067,81,21539,-84
2019-08-31 14:45:26,7.37,6.03,30.30,94.50,362069,81,21182,-84
2019-08-31 14:46:02,5.58,5.17,30.30,94.40,362162,81,21647,-82
2019-08-31 14:46:36,6.00,5.35,30.30,94.30,362141,81,21072,-79
2019-08-31 14:47:10,7.60,5.65,30.40,94.50,362137,81,21103,-80
2019-08-31 14:47:43,5.72,5.22,30.30,94.70,362146,81,21119,-80
2019-08-31 14:48:18,5.85,5.35,30.40,94.60,362159,81,21285,-80
2019-08-31 14:48:52,6.45,5.85,30.40,94.70,362185,81,22231,-83
2019-08-31 14:49:25,5.70,5.20,30.40,94.70,362163,81,21227,-81
2019-08-31 14:49:59,5.65,5.15,30.40,94.50,362163,81,21103,-80
2019-08-31 14:50:33,5.90,5.43,30.30,94.50,362143,81,21205,-80
2019-08-31 14:51:06,6.72,4.97,30.40,94.40,362097,81,21267,-79
2019-08-31 14:51:40,5.53,5.03,30.40,93.90,362126,81,21052,-81
2019-08-31 14:52:14,7.65,6.08,30.30,93.80,362070,81,21581,-81
2019-08-31 14:52:49,6.53,5.97,30.30,94.00,362209,81,21087,-79
2019-08-31 14:53:23,6.30,5.75,30.30,93.90,361964,81,21633,-81
2019-08-31 14:53:57,6.17,4.80,30.30,93.80,362163,81,21229,-81
2019-08-31 14:54:31,5.60,5.20,30.30,93.70,362130,81,21072,-79
2019-08-31 14:55:09,11.08,6.80,30.30,94.00,362164,81,21588,-81
2019-08-31 14:55:44,15.43,11.40,30.30,93.50,362138,81,21555,-79
2019-08-31 14:56:18,5.50,5.00,30.30,93.00,362163,81,21238,-82
2019-08-31 14:56:51,4.72,4.33,30.30,92.40,362061,81,21584,-79
2019-08-31 14:57:25,4.92,4.40,30.30,92.20,362101,81,21137,-80
2019-08-31 14:58:00,5.53,4.40,30.40,91.60,362224,81,21227,-79
2019-08-31 14:58:33,4.80,4.45,30.40,92.10,362239,81,21119,-82
2019-08-31 14:59:07,12.47,9.10,30.30,92.20,362122,81,21239,-79
2019-08-31 14:59:44,9.38,6.30,30.30,92.50,362181,81,21139,-81
2019-08-31 15:00:21,9.48,7.65,30.30,92.60,361415,81,21623,-80
2019-08-31 15:00:56,5.78,5.33,30.20,93.30,360811,81,21211,-78
2019-08-31 15:01:30,8.20,6.95,30.20,93.70,361490,81,21523,-81
2019-08-31 15:02:09,6.25,5.62,30.10,93.80,361484,81,21141,-82
2019-08-31 15:02:42,7.17,6.33,30.10,94.00,362854,80,21130,-82
2019-08-31 15:03:16,8.78,6.50,30.10,94.20,368055,80,21088,-81
2019-08-31 15:03:50,10.15,8.05,30.10,94.30,367994,80,21161,-81
2019-08-31 15:04:24,7.92,5.92,30.10,94.40,368011,80,21205,-81
2019-08-31 15:05:01,6.92,6.30,30.10,94.30,368039,80,21237,-80
2019-08-31 15:05:34,6.45,5.37,30.10,94.30,367940,80,21119,-82
2019-08-31 15:06:08,5.95,5.40,30.10,94.40,367843,80,21103,-80
2019-08-31 15:06:42,7.83,6.17,30.10,94.60,367920,80,21194,-81
2019-08-31 15:07:16,11.90,9.58,30.20,94.40,367905,80,21676,-82
2019-08-31 15:07:50,8.40,6.65,30.20,94.60,368007,80,21174,-80
2019-08-31 15:08:24,9.50,7.10,30.20,94.40,368078,80,21172,-80
2019-08-31 15:08:57,9.15,5.58,30.20,94.40,368062,80,21053,-81
2019-08-31 15:09:31,6.20,5.33,30.10,94.10,368055,80,21194,-80
2019-08-31 15:10:13,5.92,5.10,30.10,93.70,368047,80,21166,-80
2019-08-31 15:10:48,8.15,7.03,30.10,93.70,367792,80,21621,-80
2019-08-31 15:11:22,7.95,5.90,30.10,93.80,368071,80,21644,-81
2019-08-31 15:11:59,7.37,4.95,30.10,93.80,367955,80,21174,-80
2019-08-31 15:12:32,6.05,5.55,30.10,93.90,368047,80,21159,-81
2019-08-31 15:13:08,5.72,5.17,30.20,93.80,368044,80,21170,-81
2019-08-31 15:13:42,6.42,5.83,30.10,93.80,368055,80,21539,-82
2019-08-31 15:14:15,7.47,5.30,30.20,93.80,367987,80,21064,-81
2019-08-31 15:14:49,5.83,5.12,30.10,93.30,368127,80,21154,-80
2019-08-31 15:15:28,5.92,5.28,30.00,92.60,367959,80,21267,-82
2019-08-31 15:16:01,6.67,5.42,30.10,92.70,367730,79,21168,-81
2019-08-31 15:16:35,6.00,4.90,30.00,92.80,367407,80,21108,-81
2019-08-31 15:17:10,5.70,5.20,30.00,92.90,367444,80,21165,-81
2019-08-31 15:17:48,5.00,4.60,30.00,93.10,367472,80,21170,-81
2019-08-31 15:18:22,5.37,4.65,30.00,93.40,366215,80,21553,-81
2019-08-31 15:18:59,5.35,4.60,30.00,92.90,367484,80,21210,-83
2019-08-31 15:19:33,5.12,4.50,30.00,92.10,367421,80,21169,-80
2019-08-31 15:20:11,4.67,4.28,30.00,92.00,367472,80,21187,-81
2019-08-31 15:20:45,4.80,4.40,30.00,91.80,367375,80,21175,-83
2019-08-31 15:21:18,4.92,4.40,30.00,91.70,361575,81,21162,-82
2019-08-31 15:21:56,4.70,4.30,30.00,91.60,361533,81,21212,-81
2019-08-31 15:22:31,4.92,4.45,29.90,91.70,361441,81,21659,-83
2019-08-31 15:23:05,5.42,4.53,30.00,91.80,361570,81,21185,-79
2019-08-31 15:23:41,6.90,4.53,30.00,91.80,361584,81,21606,-81
2019-08-31 15:24:14,6.45,4.62,30.00,91.80,360876,81,21103,-80
2019-08-31 15:24:48,5.10,4.45,30.10,91.80,367347,80,21259,-82
2019-08-31 15:25:23,5.83,4.80,30.10,91.50,367525,80,21279,-81
2019-08-31 15:25:57,6.10,4.47,30.20,91.90,367513,80,21127,-81
2019-08-31 15:26:30,6.05,4.80,30.10,91.90,367511,79,21100,-80
2019-08-31 15:27:04,5.70,5.20,30.20,91.80,367481,79,21088,-81
2019-08-31 15:27:41,5.30,4.80,30.10,91.50,367399,80,21158,-81
2019-08-31 15:28:15,4.85,4.45,30.10,91.10,366408,80,21142,-81
2019-08-31 15:28:49,6.20,5.60,30.10,91.20,367433,80,21587,-81
2019-08-31 15:29:23,4.97,4.58,30.10,91.40,367419,80,21142,-83
2019-08-31 15:29:56,7.72,6.92,30.10,91.30,367580,80,21099,-82
2019-08-31 15:30:32,5.75,4.92,30.10,91.30,367641,80,21193,-80
2019-08-31 15:31:07,5.97,4.67,30.10,91.40,367685,80,21621,-81
2019-08-31 15:31:41,4.97,4.58,30.20,91.40,366899,80,21112,-83
2019-08-31 15:32:15,4.97,4.58,30.20,91.50,367581,80,21084,-81
2019-08-31 15:32:49,5.72,4.95,30.20,91.50,367656,80,21792,-82
2019-08-31 15:33:22,5.50,4.80,30.20,91.90,367604,80,21084,-82
2019-08-31 15:33:56,5.33,4.85,30.20,92.00,367668,80,21080,-82
2019-08-31 15:34:30,5.12,4.65,30.20,92.10,367666,80,21165,-83
2019-08-31 15:35:07,5.47,4.70,30.20,92.10,367587,80,21604,-81
2019-08-31 15:35:40,5.15,4.67,30.10,92.20,367256,80,21539,-82
2019-08-31 15:36:14,5.72,4.95,30.10,91.90,367671,80,21243,-82
2019-08-31 15:36:47,5.22,4.83,30.10,92.00,367693,80,21660,-81
2019-08-31 15:37:21,5.90,4.95,30.10,92.00,367677,80,21645,-80
2019-08-31 15:37:55,6.53,5.15,30.10,92.20,367774,80,21084,-80
2019-08-31 15:38:29,5.47,4.97,30.10,92.20,367680,80,21076,-80
2019-08-31 15:39:03,5.92,4.97,30.10,92.20,367656,80,21084,-81
2019-08-31 15:39:37,5.22,4.72,30.00,91.90,367809,79,21248,-80
2019-08-31 15:40:13,6.20,5.10,30.00,92.10,367791,80,21244,-82
2019-08-31 15:40:47,6.12,5.50,29.90,92.50,366656,80,21147,-80
2019-08-31 15:41:21,8.98,5.58,29.90,92.70,367820,80,21125,-82
2019-08-31 15:41:55,6.85,5.20,29.90,93.10,367700,80,21610,-79
2019-08-31 15:42:34,7.28,5.60,29.90,93.40,367725,80,21151,-81
2019-08-31 15:43:15,6.20,5.60,29.90,93.20,367744,80,21072,-81
2019-08-31 15:43:48,6.05,5.08,29.90,93.40,367353,80,21228,-80
2019-08-31 15:44:26,5.17,4.78,29.90,92.80,367879,80,21061,-81
2019-08-31 15:45:00,5.08,4.58,29.80,92.60,366894,80,21144,-84
2019-08-31 15:45:37,6.45,4.90,29.80,92.20,367886,80,21143,-81
2019-08-31 15:46:11,9.30,4.50,29.80,92.10,367838,80,21131,-81
2019-08-31 15:46:45,5.25,4.78,29.80,92.10,367738,80,21531,-79
2019-08-31 15:47:20,7.50,4.50,29.80,92.00,367766,80,21088,-80
2019-08-31 15:47:54,4.97,4.57,29.80,91.90,367746,80,21142,-81
2019-08-31 15:48:28,4.65,4.25,29.80,91.90,367744,80,21088,-80
2019-08-31 15:49:04,6.65,4.62,29.80,91.30,367360,80,21457,-82
2019-08-31 15:49:38,6.72,4.67,29.90,91.50,367508,80,21520,-80
2019-08-31 15:50:18,5.05,4.55,29.80,91.10,367453,80,21076,-81
2019-08-31 15:50:52,4.78,4.37,29.80,91.20,367649,80,21112,-80
2019-08-31 15:51:26,4.80,4.50,29.70,91.40,367434,80,21202,-80
2019-08-31 15:52:00,5.25,4.83,29.70,91.80,367457,79,21100,-81
2019-08-31 15:52:33,5.67,5.17,29.70,92.00,367440,79,21198,-80
2019-08-31 15:53:08,9.83,6.37,29.70,92.10,367371,80,21107,-81
2019-08-31 15:53:45,5.65,5.15,29.60,92.10,367455,80,21101,-80
2019-08-31 15:54:19,18.50,13.53,29.60,92.10,366925,79,21112,-80
2019-08-31 15:54:54,6.45,5.08,29.50,92.10,367252,79,21147,-80
2019-08-31 15:55:30,5.35,4.87,29.50,92.50,366586,79,22156,-81
2019-08-31 15:56:04,6.50,5.22,29.50,92.60,367395,80,21080,-82
2019-08-31 15:56:38,6.45,5.33,29.50,92.60,367400,80,21157,-79
2019-08-31 15:57:12,6.45,5.70,29.50,92.70,367450,80,21080,-80
2019-08-31 15:57:45,6.42,5.05,29.50,93.00,367426,80,21527,-79
2019-08-31 15:58:19,5.35,4.95,29.50,93.30,367344,80,21065,-80
2019-08-31 15:58:53,6.45,4.70,29.60,93.40,367411,80,21456,-81
2019-08-31 15:59:33,6.55,5.45,29.50,93.30,367458,80,21613,-80
2019-08-31 16:00:13,6.10,5.50,29.60,93.70,367464,80,21134,-80
2019-08-31 16:00:52,6.12,5.53,29.50,93.80,367684,80,21125,-82
2019-08-31 16:01:26,7.47,6.37,29.60,93.90,367114,79,21096,-80
2019-08-31 16:02:00,6.62,6.03,29.50,94.10,367470,79,21123,-82
2019-08-31 16:02:34,13.95,8.95,29.50,94.10,367451,80,21084,-82
2019-08-31 16:03:09,8.93,6.53,29.50,94.20,367523,80,21048,-79
2019-08-31 16:03:43,12.18,9.85,29.50,94.30,367679,80,21171,-81
2019-08-31 16:04:17,10.05,8.05,29.50,94.30,367530,80,21072,-80
2019-08-31 16:04:51,7.80,6.95,29.50,94.20,367432,80,21176,-79
2019-08-31 16:05:27,8.25,6.80,29.50,94.30,367466,80,21170,-80
2019-08-31 16:06:01,15.70,11.25,29.50,94.10,367396,80,21158,-80
2019-08-31 16:06:34,14.15,10.88,29.40,94.00,367396,80,21150,-80
2019-08-31 16:07:12,10.88,9.28,29.40,94.10,367520,79,21096,-79
2019-08-31 16:07:45,10.13,8.78,29.40,94.10,366719,79,21209,-78
2019-08-31 16:08:19,7.65,6.15,29.30,93.90,367831,80,21185,-79
2019-08-31 16:08:53,7.03,6.33,29.40,94.00,367695,80,21116,-78
2019-08-31 16:09:27,10.05,6.22,29.40,94.10,367718,80,21162,-78
2019-08-31 16:10:00,8.68,7.15,29.30,94.10,367539,79,21567,-79
2019-08-31 16:10:35,7.70,6.90,29.30,94.20,367587,80,21088,-79
2019-08-31 16:11:09,11.35,9.50,29.20,94.30,367673,80,21660,-79
2019-08-31 16:11:42,9.30,8.18,29.20,94.40,367573,80,21076,-81
2019-08-31 16:12:16,10.85,8.75,29.20,94.40,367472,80,21124,-80
2019-08-31 16:12:50,8.13,6.65,29.30,94.60,367555,80,21163,-80
2019-08-31 16:13:24,6.40,5.80,29.20,94.60,367536,80,21123,-79
2019-08-31 16:13:58,6.75,6.10,29.30,94.60,367461,80,21194,-81
2019-08-31 16:14:32,9.25,5.87,29.30,94.70,361664,80,21252,-81
2019-08-31 16:15:07,6.00,5.50,29.30,94.80,361592,81,21565,-80
2019-08-31 16:15:44,6.25,5.65,29.30,94.90,361360,81,21173,-80
2019-08-31 16:16:18,7.12,5.50,29.30,95.00,361572,81,21683,-81
2019-08-31 16:16:51,9.58,6.20,29.30,95.10,361585,81,21170,-81
2019-08-31 16:17:27,11.45,6.62,29.30,95.00,361640,81,21139,-79
2019-08-31 16:18:00,8.83,6.12,29.40,95.00,360891,81,21656,-78
2019-08-31 16:18:34,7.75,5.55,29.30,95.00,361577,80,21096,-80
2019-08-31 16:19:08,6.37,5.78,29.30,95.10,361596,81,21233,-79
2019-08-31 16:19:42,6.15,5.65,29.30,95.40,361599,81,21186,-78
2019-08-31 16:20:18,5.97,5.50,29.30,95.50,361574,81,21225,-80
2019-08-31 16:20:53,6.53,5.90,29.30,95.60,361536,81,21758,-82
2019-08-31 16:21:27,6.33,5.72,29.30,95.70,361594,81,21587,-81
2019-08-31 16:22:00,7.72,6.53,29.30,95.80,361604,81,21198,-81
2019-08-31 16:22:34,8.38,6.45,29.30,95.80,361615,81,21162,-81
2019-08-31 16:23:08,6.95,6.25,29.30,95.90,361552,80,21170,-81
2019-08-31 16:23:42,7.60,6.05,29.20,96.00,361560,81,21650,-81
2019-08-31 16:24:16,8.93,6.65,29.30,96.10,361585,81,21123,-82
2019-08-31 16:24:50,6.90,6.15,29.30,96.10,361661,81,21158,-83
2019-08-31 16:25:26,7.12,6.42,29.30,96.20,361584,81,21108,-85
2019-08-31 16:26:01,7.40,6.70,29.30,96.30,361589,81,21214,-81
2019-08-31 16:26:35,8.15,7.20,29.30,96.40,361576,81,21177,-81
2019-08-31 16:27:08,9.60,7.03,29.30,96.40,361593,81,21131,-83
2019-08-31 16:27:42,7.40,6.70,29.30,96.50,361565,81,21166,-82
2019-08-31 16:28:16,6.95,6.35,29.20,96.50,361528,81,21656,-83
2019-08-31 16:28:49,6.28,5.72,29.20,96.50,361546,81,21693,-81
2019-08-31 16:29:23,7.00,6.30,29.20,96.50,361559,81,21130,-80
2019-08-31 16:29:57,7.58,6.20,29.20,96.50,361554,81,21185,-79
2019-08-31 16:30:36,6.78,6.10,29.10,96.60,361524,81,21060,-79
2019-08-31 16:31:10,7.45,6.62,29.10,96.70,361601,81,21162,-80
2019-08-31 16:31:45,8.88,6.50,29.10,96.80,361671,81,21534,-81
2019-08-31 16:32:19,9.05,6.50,29.10,96.90,361132,81,21176,-80
2019-08-31 16:32:53,6.65,5.80,29.10,96.90,361591,81,21088,-82
2019-08-31 16:33:27,6.20,5.60,29.00,96.90,361537,81,21068,-82
2019-08-31 16:34:00,7.70,6.12,29.10,96.90,361602,81,21621,-80
2019-08-31 16:34:35,7.92,6.28,29.00,96.90,361553,81,21207,-80
2019-08-31 16:35:10,6.97,6.30,29.10,97.10,361527,81,21487,-79
2019-08-31 16:35:47,7.35,6.65,29.00,97.20,361218,81,21135,-81
2019-08-31 16:36:21,8.83,6.67,29.00,97.40,361285,81,21081,-80
2019-08-31 16:36:54,9.40,6.62,29.00,97.50,361182,81,21100,-82
2019-08-31 16:37:28,8.38,6.35,29.00,97.60,361248,81,21056,-81
2019-08-31 16:38:02,9.33,6.75,29.00,97.70,361281,81,21100,-82
2019-08-31 16:38:38,7.17,6.45,29.00,97.60,361258,81,21088,-84
2019-08-31 16:39:11,9.38,6.80,29.00,97.90,360598,81,21108,-80
2019-08-31 16:39:45,7.00,6.40,29.00,97.70,361613,81,21123,-80
2019-08-31 16:40:20,8.48,7.03,29.00,97.70,361566,81,21247,-81
2019-08-31 16:40:55,7.30,6.58,29.00,98.00,361591,81,21154,-79
2019-08-31 16:41:29,7.47,6.50,28.90,97.80,361564,81,21135,-80
2019-08-31 16:42:03,7.15,6.25,28.90,97.90,361581,81,21609,-80
2019-08-31 16:42:36,7.65,6.40,28.90,98.00,361489,81,21178,-80
2019-08-31 16:43:10,7.62,6.78,28.90,98.00,361564,81,21064,-80
2019-08-31 16:43:44,8.23,6.85,28.90,98.10,361565,81,21236,-82
2019-08-31 16:44:18,7.28,6.58,28.80,98.20,361569,80,21100,-79
2019-08-31 16:44:52,7.25,6.55,28.80,98.20,361556,80,21180,-81
2019-08-31 16:45:28,8.53,6.53,28.80,98.20,361536,81,21172,-79
2019-08-31 16:46:01,7.85,7.05,28.80,98.20,361536,81,21625,-81
2019-08-31 16:46:35,8.80,7.08,28.80,98.30,361544,81,21287,-80
2019-08-31 16:47:09,9.43,6.50,28.80,98.60,361541,81,21538,-79
2019-08-31 16:47:43,7.28,6.58,28.80,98.50,361509,81,21143,-80
2019-08-31 16:48:17,9.68,6.28,28.70,98.40,361604,81,21088,-80
2019-08-31 16:48:51,7.40,6.70,28.70,98.30,361584,81,21204,-80
2019-08-31 16:49:24,8.73,6.65,28.70,98.40,361584,81,21610,-78
2019-08-31 16:49:58,7.28,6.10,28.70,98.40,361582,81,21178,-79
2019-08-31 16:50:33,7.03,6.33,28.70,98.50,361560,80,21209,-80
2019-08-31 16:51:06,8.15,6.80,28.70,98.60,361599,81,21168,-79
2019-08-31 16:51:40,9.65,6.72,28.60,98.60,361569,81,21169,-81
2019-08-31 16:52:14,6.75,6.20,28.70,98.70,361539,81,21660,-80
2019-08-31 16:52:48,8.68,6.78,28.60,98.70,361567,81,21096,-79
2019-08-31 16:53:22,8.53,6.78,28.60,98.80,361556,81,21232,-78
2019-08-31 16:53:56,7.60,6.83,28.60,98.80,361478,81,21495,-78
2019-08-31 16:54:29,7.40,6.67,28.60,98.70,361659,81,21056,-80
2019-08-31 16:55:05,8.70,6.78,28.60,98.60,361555,81,21193,-79
2019-08-31 16:55:40,7.83,5.90,28.50,98.60,361576,81,21681,-80
2019-08-31 16:56:18,9.95,6.90,28.50,98.70,361551,81,21556,-80
2019-08-31 16:56:49,6.83,6.22,28.50,98.50,360499,81,21139,-81
2019-08-31 16:57:23,9.25,6.45,28.50,98.50,361897,81,21157,-81
2019-08-31 16:57:56,8.53,6.75,28.50,98.60,361525,80,21161,-79
2019-08-31 16:58:30,7.28,6.50,28.50,98.50,361538,81,21558,-81
2019-08-31 16:59:04,7.90,6.70,28.50,98.60,361544,81,21075,-82
2019-08-31 16:59:38,11.03,6.97,28.50,98.70,361566,81,21108,-82
2019-08-31 17:00:15,8.20,6.60,28.40,98.80,361555,81,21099,-79
2019-08-31 17:00:52,8.03,7.10,28.40,99.00,361597,81,21585,-80
2019-08-31 17:01:25,9.35,7.00,28.40,99.10,360910,81,21174,-81
2019-08-31 17:01:59,10.23,6.90,28.40,99.10,361568,81,21161,-79
2019-08-31 17:02:33,10.18,7.78,28.40,99.10,361601,81,21095,-80
2019-08-31 17:03:07,8.25,6.90,28.40,99.10,361516,80,21060,-79
2019-08-31 17:03:41,9.90,6.85,28.40,99.30,361575,81,21131,-82
2019-08-31 17:04:15,8.70,6.92,28.40,99.20,361589,81,21472,-80
2019-08-31 17:04:48,9.65,7.05,28.40,99.30,361646,81,21172,-79
2019-08-31 17:05:23,9.70,7.20,28.30,99.20,361567,80,21698,-79
2019-08-31 17:05:57,7.67,6.87,28.30,99.20,361536,81,21626,-82
2019-08-31 17:06:30,7.65,6.85,28.30,99.30,361603,81,21130,-81
2019-08-31 17:07:04,10.45,7.22,28.30,99.30,361553,80,21646,-80
2019-08-31 17:07:38,7.97,7.08,28.30,99.40,361576,81,21154,-81
2019-08-31 17:08:12,9.50,7.85,28.30,99.40,361533,81,21072,-81
2019-08-31 17:08:46,9.73,7.10,28.20,99.50,361626,81,21157,-79
2019-08-31 17:09:20,10.55,7.55,28.20,99.70,361570,81,21483,-79
2019-08-31 17:09:53,9.53,7.37,28.20,99.90,361652,81,21165,-82
2019-08-31 17:10:30,13.03,7.60,28.20,99.80,361528,81,21104,-80
2019-08-31 17:11:04,9.28,7.12,28.20,99.90,361474,81,21205,-79
2019-08-31 17:11:41,9.03,7.62,28.20,99.80,361597,81,21162,-79
2019-08-31 17:12:14,9.50,7.15,28.10,99.80,361322,81,21885,-81
2019-08-31 17:12:48,9.63,6.95,28.10,99.80,361606,81,21141,-80
2019-08-31 17:13:27,7.75,6.60,28.10,99.70,361593,81,21171,-81
2019-08-31 17:14:00,11.00,7.15,28.10,99.50,360475,81,21189,-81
2019-08-31 17:14:33,8.23,6.80,28.10,99.60,361331,80,21237,-80
2019-08-31 17:15:09,7.58,6.80,28.10,99.70,361564,81,21108,-81
2019-08-31 17:15:43,7.65,6.20,28.10,99.80,361580,81,21092,-82
2019-08-31 17:16:17,10.32,6.87,28.10,99.90,361551,81,21095,-82
2019-08-31 17:16:51,8.58,7.20,28.10,99.90,361556,81,21087,-80
2019-08-31 17:17:24,10.75,7.10,28.10,99.80,361590,81,21096,-83
2019-08-31 17:17:58,9.95,6.92,28.10,99.90,361512,81,21088,-82
2019-08-31 17:18:32,9.38,6.67,28.10,99.80,361523,81,21129,-81
2019-08-31 17:19:10,9.53,6.97,28.00,99.60,361568,81,21064,-80
2019-08-31 17:19:41,7.42,6.65,28.00,99.50,360208,81,21134,-82
2019-08-31 17:20:18,8.23,6.70,28.00,99.30,361568,81,21135,-80
2019-08-31 17:20:55,8.20,6.17,28.00,99.20,361592,81,21180,-82
2019-08-31 17:21:29,10.30,7.17,27.90,99.20,361204,81,21052,-81
2019-08-31 17:22:03,9.45,7.10,27.90,99.20,361482,81,21506,-83
2019-08-31 17:22:37,7.12,6.33,27.90,99.40,361532,81,21217,-80
2019-08-31 17:23:11,7.50,6.42,27.90,99.40,361522,81,21594,-81
2019-08-31 17:23:45,9.18,7.20,27.90,99.70,361592,81,21072,-81
2019-08-31 17:24:19,9.65,7.03,27.80,99.50,361561,81,21214,-80
2019-08-31 17:24:52,7.50,6.75,27.80,99.50,361513,80,21261,-81
2019-08-31 17:25:28,9.78,7.25,27.80,99.70,361617,81,21151,-82
2019-08-31 17:26:02,9.70,7.28,27.80,99.90,361566,81,21150,-80
2019-08-31 17:26:35,8.33,6.90,27.80,99.90,361664,81,21161,-81
2019-08-31 17:27:09,10.03,7.40,27.80,99.90,361538,81,21491,-80
2019-08-31 17:27:43,10.48,7.35,27.70,99.90,361593,81,21122,-82
2019-08-31 17:28:17,12.03,7.58,27.70,99.90,361541,80,21139,-81
2019-08-31 17:28:51,12.40,7.80,27.70,99.90,361567,81,21511,-81
2019-08-31 17:29:24,8.55,7.30,27.70,99.90,361558,80,21128,-80
2019-08-31 17:29:58,8.85,7.70,27.70,99.90,361579,81,21092,-81
2019-08-31 17:30:38,9.58,7.40,27.70,99.90,361574,80,21236,-82
2019-08-31 17:31:12,9.08,7.55,27.70,99.90,361240,81,21067,-80
2019-08-31 17:31:46,10.45,7.78,27.70,99.90,361492,81,21135,-81
2019-08-31 17:32:20,8.88,7.78,27.60,99.90,361571,80,21076,-82
2019-08-31 17:32:54,12.10,8.58,27.60,99.90,361570,81,21100,-82
2019-08-31 17:33:47,11.60,7.65,27.60,99.90,361543,80,21100,-82
2019-08-31 17:34:21,12.25,8.35,27.60,99.90,375772,78,21069,-79
2019-08-31 17:34:55,10.05,8.20,27.60,99.90,375712,77,21596,-81
2019-08-31 17:35:29,8.15,7.20,27.60,99.90,375716,78,21078,-80
2019-08-31 17:36:03,10.45,7.75,27.60,99.90,375738,78,21217,-80
2019-08-31 17:36:38,11.30,7.97,27.50,99.90,375756,78,21094,-78
2019-08-31 17:37:11,9.58,7.65,27.60,99.90,375793,78,21172,-81
2019-08-31 17:37:45,10.25,8.00,27.50,99.90,375759,78,21506,-80
2019-08-31 17:38:19,9.88,7.92,27.50,99.90,375677,78,21077,-81
2019-08-31 17:38:52,12.47,8.38,27.50,99.90,375717,78,21233,-82
2019-08-31 17:39:27,12.45,7.70,27.50,99.90,369667,80,21116,-80
2019-08-31 17:40:55,10.23,7.80,27.40,99.90,375781,78,21154,-81
2019-08-31 17:41:29,11.45,7.53,27.40,99.90,375799,78,21731,-82
2019-08-31 17:42:03,9.98,7.50,27.40,99.90,371117,78,21229,-80
2019-08-31 17:42:36,12.23,8.20,27.40,99.90,370917,79,21148,-83
2019-08-31 17:43:10,10.95,8.18,27.40,99.90,370751,78,21586,-82
2019-08-31 17:43:44,9.85,8.40,27.40,99.90,370781,79,21229,-81
2019-08-31 17:44:18,8.90,8.00,27.40,99.90,370839,79,21167,-82
2019-08-31 17:44:52,8.53,7.65,27.30,99.90,370869,79,21254,-80
2019-08-31 17:45:28,11.70,7.85,27.30,99.90,370901,79,21160,-83
2019-08-31 17:46:01,9.33,8.13,27.30,99.90,370894,79,21050,-81
2019-08-31 17:46:35,11.73,7.87,27.30,99.90,370941,79,21074,-80
2019-08-31 17:47:09,10.18,7.85,27.30,99.90,370858,79,21124,-80
2019-08-31 17:47:43,11.05,7.67,27.30,99.90,370937,79,21492,-82
2019-08-31 17:48:17,9.25,7.95,27.30,99.90,370827,79,21264,-80
2019-08-31 17:48:51,10.60,8.48,27.30,99.90,370921,79,21090,-81
2019-08-31 17:49:24,9.28,7.78,27.30,99.90,370843,79,21140,-80
2019-08-31 17:49:58,10.23,7.65,27.20,99.90,370867,79,21109,-80
2019-08-31 17:50:34,14.58,8.25,27.30,99.90,370954,79,21188,-80
2019-08-31 17:51:08,8.38,7.20,27.30,99.90,370978,79,21504,-80
2019-08-31 17:51:42,8.68,7.67,27.20,99.90,370871,79,21078,-80
2019-08-31 17:52:16,10.05,7.75,27.20,99.90,370916,79,21113,-81
2019-08-31 17:52:49,12.10,9.33,27.20,99.90,370882,79,21641,-80
2019-08-31 17:53:23,10.48,8.60,27.10,99.90,370944,79,21136,-80
2019-08-31 17:53:57,11.70,9.05,27.10,99.90,370856,79,21144,-80
2019-08-31 17:54:31,16.07,9.28,27.10,99.90,371029,79,21089,-81
2019-08-31 17:55:10,11.08,8.88,27.10,99.90,370954,79,21144,-79
2019-08-31 17:55:45,10.98,8.48,27.10,99.90,370907,79,21144,-80
2019-08-31 17:56:18,17.05,9.20,27.10,99.90,370905,78,21815,-80
2019-08-31 17:56:52,16.90,10.40,27.00,99.90,370907,79,21085,-80
2019-08-31 17:57:26,14.53,9.48,27.00,99.90,370921,79,21206,-80
2019-08-31 17:57:59,11.90,8.93,27.00,99.90,370840,79,21178,-82
2019-08-31 17:58:33,11.33,9.50,26.90,99.90,370898,79,21229,-80
2019-08-31 17:59:07,11.03,8.60,27.00,99.90,370905,78,21622,-82
2019-08-31 17:59:41,11.22,8.15,26.90,99.90,370884,78,21187,-82
2019-08-31 18:00:20,11.53,8.73,27.00,99.90,370751,79,21611,-81
2019-08-31 18:00:56,18.95,10.32,26.90,99.90,370703,79,21101,-81
2019-08-31 18:01:29,15.53,9.68,26.90,99.90,370868,79,21128,-81
2019-08-31 18:02:06,13.22,9.75,26.90,99.90,370907,79,21089,-81
2019-08-31 18:02:40,11.18,9.05,26.90,99.90,370926,79,21156,-81
2019-08-31 18:03:14,14.05,9.55,26.90,99.90,370872,78,21133,-82
2019-08-31 18:03:48,14.65,9.43,26.80,99.90,371083,79,21073,-81
2019-08-31 18:04:22,13.58,8.98,26.80,99.90,370936,79,21532,-80
2019-08-31 18:04:55,16.82,10.58,26.80,99.90,370922,79,21097,-81
2019-08-31 18:05:31,14.25,10.18,26.80,99.90,371020,78,21195,-81
2019-08-31 18:06:06,16.52,10.60,26.80,99.90,370827,79,21081,-82
2019-08-31 18:06:39,17.67,10.70,26.80,99.90,370842,79,21688,-81
2019-08-31 18:07:13,13.03,10.30,26.70,99.90,370506,79,21174,-81
2019-08-31 18:07:47,17.17,11.50,26.70,99.90,364859,80,21595,-85
2019-08-31 18:08:22,14.13,10.63,26.70,99.90,364910,81,21112,-80
2019-08-31 18:08:56,18.50,12.55,26.70,99.90,364241,81,21606,-80
2019-08-31 18:09:30,18.82,11.35,26.70,99.90,364942,80,21692,-81
2019-08-31 18:10:12,12.63,10.00,26.70,99.90,364928,81,21135,-84
2019-08-31 18:10:51,13.68,9.93,26.70,99.90,364975,81,21160,-82
2019-08-31 18:11:26,11.30,9.68,26.60,99.90,365022,81,21214,-80
2019-08-31 18:11:59,15.03,9.90,26.60,99.90,364916,81,21172,-82
2019-08-31 18:12:38,12.85,9.28,26.60,99.90,364982,80,21121,-82
2019-08-31 18:13:12,15.40,11.12,26.60,99.90,364806,81,21097,-81
2019-08-31 18:13:46,17.42,12.20,26.60,99.90,364947,80,21223,-84
2019-08-31 18:14:20,14.87,10.00,26.60,99.90,366743,79,21171,-80
2019-08-31 18:14:54,12.63,8.65,26.60,99.90,370823,79,21194,-81
2019-08-31 18:15:28,13.48,8.48,26.50,99.90,370841,79,21571,-80
2019-08-31 18:16:03,12.33,9.60,26.50,99.90,370844,79,21061,-80
2019-08-31 18:16:37,11.35,9.03,26.50,99.90,370910,79,21151,-80
2019-08-31 18:17:11,15.20,9.93,26.50,99.90,370784,79,21094,-80
2019-08-31 18:17:45,18.62,10.63,26.50,99.90,372957,77,21093,-81
2019-08-31 18:18:19,14.93,9.98,26.50,99.90,370886,79,21545,-81
2019-08-31 18:18:52,14.73,9.03,26.50,99.90,370818,78,21164,-81
2019-08-31 18:19:26,12.07,9.38,26.50,99.90,370892,79,21571,-82
2019-08-31 18:20:00,11.83,9.60,26.40,99.90,370840,79,21089,-81
2019-08-31 18:20:35,14.03,10.82,26.40,99.90,370923,79,21267,-81
2019-08-31 18:21:09,13.78,9.95,26.40,99.90,370897,79,21082,-80
2019-08-31 18:21:43,15.55,10.80,26.40,99.90,370815,79,21085,-81
2019-08-31 18:22:17,12.85,10.58,26.40,99.90,370875,79,21215,-81
2019-08-31 18:22:53,18.87,12.73,26.40,99.90,370870,79,21050,-80
2019-08-31 18:23:27,20.05,14.33,26.40,99.90,370315,79,21183,-82
2019-08-31 18:24:00,18.02,12.70,26.40,99.90,370837,79,21113,-80
2019-08-31 18:24:40,13.78,11.15,26.40,99.90,370807,79,21260,-80
2019-08-31 18:25:17,15.10,10.48,26.40,99.90,370998,79,21045,-79
2019-08-31 18:25:51,12.63,10.60,26.30,99.90,368689,79,21530,-79
2019-08-31 18:26:25,12.53,9.90,26.30,99.90,370889,79,21139,-79
2019-08-31 18:26:59,15.72,10.88,26.30,99.90,370827,78,21089,-81
2019-08-31 18:27:32,16.80,10.88,26.30,99.90,370794,79,21755,-80
2019-08-31 18:28:06,15.78,11.10,26.30,99.90,370856,79,21116,-83
2019-08-31 18:28:46,14.78,11.15,26.30,99.90,370868,79,21162,-84
2019-08-31 18:29:19,13.55,10.90,26.30,99.90,370990,79,21113,-81
2019-08-31 18:29:53,15.08,10.68,26.30,99.90,370906,79,21154,-80
2019-08-31 18:30:33,17.45,10.90,26.20,99.90,370870,79,21093,-79
2019-08-31 18:31:09,16.73,10.90,26.30,99.90,371019,79,21148,-81
2019-08-31 18:31:43,16.65,10.55,26.30,99.90,370497,79,21517,-83
2019-08-31 18:32:17,15.38,11.08,26.20,99.90,370922,79,21081,-81
2019-08-31 18:32:50,15.72,10.50,26.20,99.90,370846,79,21556,-80
2019-08-31 18:33:24,13.78,10.05,26.20,99.90,370874,79,21057,-79
2019-08-31 18:33:58,12.43,9.85,26.20,99.90,370868,79,21061,-79
2019-08-31 18:34:31,16.32,11.22,26.20,99.90,370829,79,21550,-82
2019-08-31 18:35:06,17.85,11.50,26.20,99.90,370794,79,21132,-79
2019-08-31 18:35:41,15.78,10.48,26.10,99.90,370865,79,21664,-81
2019-08-31 18:36:19,14.98,10.38,26.10,99.90,370921,79,21207,-80
2019-08-31 18:36:50,15.25,11.10,26.10,99.90,369631,79,21109,-81
2019-08-31 18:37:24,14.20,10.50,26.10,99.90,370875,79,21483,-80
2019-08-31 18:37:57,20.25,10.70,26.10,99.90,370861,79,21126,-80
2019-08-31 18:38:31,16.90,11.85,26.10,99.90,370848,79,21179,-81
2019-08-31 18:39:10,16.82,11.03,26.10,99.90,370824,79,21230,-81
2019-08-31 18:39:44,14.68,10.78,26.10,99.90,368862,79,21172,-80
2019-08-31 18:40:20,14.30,10.80,26.10,99.90,371004,79,21187,-80
2019-08-31 18:40:54,19.17,11.10,26.00,99.90,371013,79,21532,-83
2019-08-31 18:41:29,15.58,10.93,26.00,99.90,370977,78,21053,-82
2019-08-31 18:42:03,16.52,11.18,26.00,99.90,370587,79,21081,-81
2019-08-31 18:42:37,17.48,11.30,26.00,99.90,370949,79,21529,-81
2019-08-31 18:43:10,14.80,10.53,26.00,99.90,370951,79,21147,-81
2019-08-31 18:43:44,22.73,10.72,26.00,99.90,371378,79,21322,-81
2019-08-31 18:44:18,22.65,11.90,26.00,99.90,373712,78,21276,-81
2019-08-31 18:44:52,17.60,10.95,26.00,99.90,376540,78,21143,-79
2019-08-31 18:45:29,16.87,11.70,25.90,99.90,376461,77,21121,-81
2019-08-31 18:46:04,18.15,12.03,25.90,99.90,376601,78,21089,-81
2019-08-31 18:46:37,21.20,11.88,25.90,99.90,376521,78,21246,-81
2019-08-31 18:47:11,18.82,11.53,25.90,99.90,376461,78,21104,-83
2019-08-31 18:47:45,22.00,11.63,25.90,99.90,376507,78,21081,-81
2019-08-31 18:48:21,18.55,12.00,25.90,99.90,376484,78,21170,-82
2019-08-31 18:48:57,18.50,11.93,25.80,99.90,376478,77,21063,-84
2019-08-31 18:49:37,16.05,12.70,25.80,99.90,376567,78,21564,-81
2019-08-31 18:50:13,22.20,12.30,25.80,99.90,376587,78,21065,-82
2019-08-31 18:50:49,19.42,11.70,25.80,99.90,376539,78,21081,-82
2019-08-31 18:51:26,19.42,12.13,25.80,99.90,376513,78,21522,-84
2019-08-31 18:51:59,17.48,12.07,25.80,99.90,376534,78,21191,-82
2019-08-31 18:52:33,14.73,11.73,25.80,99.90,376565,78,21030,-80
2019-08-31 18:53:07,18.05,11.55,25.80,99.90,376529,78,21603,-81
2019-08-31 18:53:44,18.35,11.97,25.70,99.90,376559,78,21086,-82
2019-08-31 18:54:36,18.50,11.93,25.70,99.90,375683,78,21114,-80
2019-08-31 18:55:11,17.85,12.53,25.80,99.90,353486,83,21741,-80
2019-08-31 18:55:45,17.92,11.88,25.70,99.90,353469,83,21120,-79
2019-08-31 18:56:19,16.70,11.78,25.70,99.90,353501,82,21738,-79
2019-08-31 18:56:53,21.90,13.03,25.70,99.90,353489,82,21088,-81
2019-08-31 18:57:26,18.60,12.70,25.70,99.90,353483,83,21162,-81
2019-08-31 18:58:00,20.27,12.98,25.70,99.90,353498,82,21651,-80
2019-08-31 18:58:34,15.40,12.00,25.60,99.90,353473,82,21103,-82
2019-08-31 18:59:08,19.77,13.00,25.60,99.90,353565,82,21120,-83
2019-08-31 18:59:42,20.20,12.15,25.60,99.90,353470,83,21108,-80
2019-08-31 19:00:21,22.00,12.47,25.60,99.90,353506,82,21076,-80
2019-08-31 19:00:56,18.53,13.10,25.60,99.90,353754,83,21743,-82
2019-08-31 19:01:30,22.27,13.85,25.60,99.90,353470,82,22072,-81
2019-08-31 19:02:04,21.93,12.18,25.50,99.90,353527,83,21104,-81
2019-08-31 19:02:37,22.87,12.90,25.60,99.90,353528,83,21303,-81
2019-08-31 19:03:13,18.02,12.98,25.50,99.90,353573,82,21527,-81
2019-08-31 19:03:57,22.25,13.30,25.60,99.90,353606,83,21276,-81
2019-08-31 19:04:25,18.77,14.40,25.60,99.90,348311,83,21147,-79
2019-08-31 19:05:01,18.45,13.60,25.60,99.90,353083,83,21132,-81
2019-08-31 19:05:38,37.48,26.05,25.50,99.90,350405,83,21193,-80
2019-08-31 19:06:17,33.10,23.07,25.50,99.90,353515,83,21127,-82
2019-08-31 19:06:50,21.85,14.70,25.50,99.90,352649,83,21630,-80
2019-08-31 19:07:24,15.72,12.47,25.50,99.90,353005,83,21126,-80
2019-08-31 19:07:58,17.00,12.10,25.50,99.90,353547,83,21145,-81
2019-08-31 19:08:32,18.17,12.50,25.50,99.90,353590,83,21177,-80
2019-08-31 19:09:07,16.60,11.95,25.50,99.90,353530,82,21177,-81
2019-08-31 19:09:40,16.70,12.20,25.50,99.90,353697,83,21134,-80
2019-08-31 19:10:15,18.17,12.37,25.50,99.90,353607,82,21080,-81
2019-08-31 19:10:49,24.60,12.78,25.50,99.90,353559,83,21197,-82
2019-08-31 19:11:23,16.55,11.83,25.50,99.90,353525,82,21202,-81
2019-08-31 19:11:57,17.12,12.33,25.50,99.90,353560,83,21186,-80
2019-08-31 19:12:31,15.88,11.97,25.60,99.90,353515,82,21116,-84
2019-08-31 19:13:05,17.70,12.13,25.50,99.90,353571,83,21193,-81
2019-08-31 19:13:39,17.80,12.13,25.50,99.90,353561,82,21283,-81
2019-08-31 19:14:13,24.52,11.93,25.50,99.90,353452,82,21198,-81
2019-08-31 19:14:46,16.67,12.00,25.50,99.90,353269,83,21178,-80
2019-08-31 19:15:23,17.07,11.05,25.50,99.90,353269,83,21190,-81
2019-08-31 19:15:57,16.82,11.08,25.50,99.90,353269,83,21250,-79
2019-08-31 19:16:30,17.00,11.28,25.50,99.90,353206,83,21117,-82
2019-08-31 19:17:05,15.72,12.33,25.50,99.90,353307,83,21251,-79
2019-08-31 19:17:39,16.12,11.75,25.50,99.90,353297,83,21108,-80
2019-08-31 19:18:12,15.90,11.75,25.50,99.90,353244,83,21112,-80
2019-08-31 19:18:47,14.30,10.95,25.50,99.90,353241,83,21553,-80
2019-08-31 19:19:20,15.93,11.48,25.50,99.90,353278,83,21072,-81
2019-08-31 19:19:54,16.48,12.05,25.50,99.90,353263,83,21152,-82
2019-08-31 19:20:31,14.83,11.22,25.50,99.90,353234,83,21229,-81
2019-08-31 19:21:05,13.80,10.45,25.50,99.90,353280,83,21104,-80
2019-08-31 19:21:38,13.32,10.70,25.50,99.90,353313,83,21109,-80
2019-08-31 19:22:12,17.75,11.22,25.50,99.90,353257,83,21085,-82
2019-08-31 19:22:46,14.78,10.80,25.50,99.90,353248,83,21162,-82
2019-08-31 19:23:20,15.00,10.70,25.50,99.90,353418,83,21175,-81
2019-08-31 19:23:54,12.07,10.30,25.50,99.90,353309,83,21169,-80
2019-08-31 19:24:28,17.37,12.45,25.50,99.90,353269,83,21276,-80
2019-08-31 19:25:01,14.60,10.70,25.50,99.90,353274,83,21222,-80
2019-08-31 19:25:36,15.13,10.85,25.40,99.90,353384,83,21100,-80
2019-08-31 19:26:10,16.05,11.12,25.40,99.90,353312,83,21595,-80
2019-08-31 19:26:44,14.78,9.65,25.40,99.90,353258,83,21155,-80
2019-08-31 19:27:17,13.35,10.32,25.50,99.90,353303,83,21080,-80
2019-08-31 19:27:51,14.53,10.93,25.40,99.90,353430,82,21100,-80
2019-08-31 19:28:25,14.00,10.25,25.40,99.90,353299,83,21752,-82
2019-08-31 19:28:59,15.50,10.32,25.40,99.90,353340,83,21104,-81
2019-08-31 19:29:33,17.27,11.73,25.40,99.90,353278,82,21107,-80
2019-08-31 19:30:11,19.50,11.85,25.40,99.90,353310,83,21173,-83
2019-08-31 19:30:47,15.88,11.68,25.30,99.90,353282,83,21100,-81
2019-08-31 19:31:21,16.02,11.43,25.30,99.90,353335,83,21185,-80
2019-08-31 19:31:57,16.52,11.00,25.30,99.90,353388,83,21618,-81
2019-08-31 19:32:31,16.35,11.38,25.30,99.90,353320,83,21311,-83
2019-08-31 19:33:06,15.53,11.40,25.30,99.90,353247,83,21726,-81
2019-08-31 19:33:39,19.77,10.72,25.30,99.90,353269,83,21201,-82
2019-08-31 19:34:14,14.55,10.78,25.30,99.90,353250,83,21507,-82
2019-08-31 19:34:48,14.10,11.20,25.30,99.90,353300,83,21183,-81
2019-08-31 19:35:22,16.52,11.33,25.30,99.90,353245,83,21139,-81
2019-08-31 19:35:57,17.65,11.18,25.30,99.90,353297,83,21171,-81
2019-08-31 19:36:31,14.30,11.45,25.30,99.90,353287,82,21551,-81
2019-08-31 19:37:04,14.03,11.43,25.30,99.90,353269,83,21108,-82
2019-08-31 19:37:38,14.87,10.50,25.30,99.90,353257,83,21762,-80
2019-08-31 19:38:12,15.55,11.28,25.30,99.90,353261,83,21191,-80
2019-08-31 19:38:45,15.80,10.55,25.30,99.90,353257,83,21551,-81
2019-08-31 19:39:19,15.15,11.03,25.30,99.90,353284,83,21564,-80
2019-08-31 19:39:53,16.35,10.65,25.30,99.90,353230,83,21120,-80
2019-08-31 19:40:28,14.75,10.43,25.30,99.90,353294,83,21210,-81
2019-08-31 19:41:02,14.70,10.85,25.30,99.90,353268,83,21150,-82
2019-08-31 19:41:36,15.53,11.73,25.30,99.90,353382,83,21200,-81
2019-08-31 19:42:10,14.10,10.55,25.20,99.90,353278,83,21187,-80
2019-08-31 19:42:44,18.98,12.18,25.20,99.90,353270,83,21222,-81
2019-08-31 19:43:18,14.60,11.18,25.20,99.90,353257,83,21282,-81
2019-08-31 19:43:51,18.15,12.47,25.20,99.90,353273,83,21230,-80
2019-08-31 19:44:25,15.63,10.75,25.20,99.90,353222,83,21081,-83
2019-08-31 19:44:59,17.55,11.97,25.20,99.90,353219,83,21186,-82
2019-08-31 19:45:33,16.37,12.25,25.20,99.90,353246,82,21108,-82
2019-08-31 19:46:07,16.67,11.22,25.20,99.90,353264,83,21124,-80
2019-08-31 19:46:41,16.80,10.63,25.20,99.90,353265,82,21179,-82
2019-08-31 19:47:15,13.58,11.35,25.10,99.90,353257,83,21673,-80
2019-08-31 19:47:49,15.43,10.40,25.10,99.90,353274,83,21105,-80
2019-08-31 19:48:23,14.83,10.70,25.10,99.90,353357,83,21476,-80
2019-08-31 19:48:56,15.38,10.90,25.10,99.90,353277,83,21119,-82
2019-08-31 19:49:30,14.90,10.68,25.10,99.90,353293,83,21084,-81
2019-08-31 19:50:07,14.40,10.43,25.10,99.90,353262,83,21629,-80
2019-08-31 19:50:42,14.40,10.43,25.10,99.90,353370,83,21108,-80
2019-08-31 19:51:16,11.50,10.08,25.10,99.90,353250,83,21112,-81
2019-08-31 19:51:51,12.82,10.18,25.10,99.90,353228,83,21175,-80
2019-08-31 19:52:24,15.28,10.98,25.10,99.90,353258,83,21163,-81
2019-08-31 19:52:58,13.85,11.05,25.10,99.90,353265,83,21163,-80
2019-08-31 19:53:32,15.00,11.35,25.10,99.90,353273,83,21179,-80
2019-08-31 19:54:06,17.80,12.13,25.00,99.90,353334,83,21197,-81
2019-08-31 19:54:40,14.30,11.40,25.00,99.90,353304,82,21187,-80
2019-08-31 19:55:15,14.75,11.25,25.00,99.90,353247,83,21181,-79
2019-08-31 19:55:49,17.55,12.45,25.00,99.90,353276,83,21179,-81
2019-08-31 19:56:23,14.80,11.88,25.00,99.90,353341,83,21210,-81
2019-08-31 19:57:01,17.00,12.45,25.00,99.90,353238,83,21131,-81
2019-08-31 19:57:35,15.55,12.13,25.00,99.90,354372,81,21172,-79
2019-08-31 19:58:09,17.48,12.20,24.90,99.90,359537,82,21108,-80
2019-08-31 19:58:43,20.85,12.70,25.00,99.90,359596,82,21344,-79
2019-08-31 19:59:16,19.42,12.45,24.90,99.90,359606,82,21108,-79
2019-08-31 19:59:50,18.60,12.75,24.90,99.90,359655,82,21093,-82
2019-08-31 20:00:39,15.45,12.15,24.90,99.90,359650,82,21230,-81
2019-08-31 20:01:13,15.65,12.13,24.90,99.90,359508,82,21224,-81
2019-08-31 20:01:47,15.10,12.23,24.90,99.90,359636,82,21251,-80
2019-08-31 20:02:21,17.77,12.03,24.90,99.90,359755,82,21171,-82
2019-08-31 20:02:55,17.98,12.70,24.90,99.90,359592,82,21259,-80
2019-08-31 20:03:29,17.70,12.53,24.90,99.90,359745,82,21129,-80
2019-08-31 20:04:03,16.60,12.65,24.90,99.90,359529,82,21080,-81
2019-08-31 20:04:39,17.87,12.65,24.90,99.90,359638,82,21081,-83
2019-08-31 20:05:14,17.27,12.98,24.90,99.90,359546,82,21222,-79
2019-08-31 20:05:50,17.25,12.25,24.80,99.90,359794,82,21104,-82
2019-08-31 20:06:24,18.92,11.68,24.90,99.90,359567,82,21540,-80
2019-08-31 20:06:58,16.73,11.43,24.80,99.90,359837,82,21065,-80
2019-08-31 20:07:32,16.97,11.38,24.80,99.90,359560,82,21069,-80
2019-08-31 20:08:06,13.48,10.80,24.80,99.90,359658,82,21492,-81
2019-08-31 20:08:40,16.32,11.30,24.80,99.90,359741,82,21181,-81
2019-08-31 20:09:14,16.90,11.33,24.70,99.90,359735,82,21186,-80
2019-08-31 20:09:48,17.12,11.90,24.70,99.90,359773,82,21171,-78
2019-08-31 20:10:22,15.32,11.63,24.70,99.90,359838,82,21178,-80
2019-08-31 20:10:56,18.32,12.13,24.70,99.90,359666,82,21246,-81
2019-08-31 20:11:29,16.07,11.73,24.70,99.90,359709,82,21104,-80
2019-08-31 20:12:03,13.65,11.10,24.70,99.90,359554,82,21155,-81
2019-08-31 20:12:38,14.35,11.57,24.70,99.90,359640,82,21539,-82
2019-08-31 20:13:11,18.30,12.13,24.70,99.90,359756,82,21096,-79
2019-08-31 20:13:45,21.20,11.50,24.60,99.90,359663,82,21120,-79
2019-08-31 20:14:19,16.00,11.85,24.60,99.90,359636,81,21349,-82
2019-08-31 20:14:52,16.40,11.78,24.60,99.90,359605,82,21072,-81
2019-08-31 20:15:27,16.45,12.43,24.60,99.90,359686,82,21178,-80
2019-08-31 20:16:01,15.90,12.10,24.60,99.90,359771,82,21179,-81
2019-08-31 20:16:35,17.10,11.28,24.60,99.90,359667,82,21234,-80
2019-08-31 20:17:09,16.02,12.25,24.60,99.90,359650,82,21097,-79
2019-08-31 20:17:43,15.72,12.33,24.50,99.90,359589,82,21100,-80
2019-08-31 20:18:16,18.55,12.35,24.50,99.90,359647,82,21096,-83
2019-08-31 20:18:50,15.60,11.57,24.50,99.90,359446,82,21535,-83
2019-08-31 20:19:24,19.70,12.10,24.50,99.90,359520,82,21146,-83
2019-08-31 20:19:58,16.97,12.60,24.50,99.90,359568,82,21556,-83
2019-08-31 20:20:34,15.10,12.28,24.50,99.90,359457,82,21153,-82
2019-08-31 20:21:08,19.37,12.13,24.50,99.90,359468,82,21222,-82
2019-08-31 20:21:41,16.20,11.80,24.40,99.90,359449,82,21077,-81
2019-08-31 20:22:15,16.85,12.25,24.40,99.90,359625,82,21185,-81
2019-08-31 20:22:49,21.95,12.23,24.40,99.90,359606,82,21144,-79
2019-08-31 20:23:23,16.60,12.35,24.40,99.90,359500,82,21139,-78
2019-08-31 20:23:57,18.47,12.17,24.30,99.90,359464,82,21096,-80
2019-08-31 20:24:31,19.82,13.10,24.30,99.90,359477,82,21146,-80
2019-08-31 20:25:06,15.08,12.15,24.20,99.90,359470,82,21591,-80
2019-08-31 20:25:41,16.07,12.60,24.20,99.90,359566,82,21104,-80
2019-08-31 20:26:15,17.73,12.68,24.20,99.90,359502,82,21139,-81
2019-08-31 20:26:48,15.83,12.25,24.20,99.90,359480,82,21255,-81
2019-08-31 20:27:22,19.15,13.43,24.10,99.90,359528,82,21159,-81
2019-08-31 20:27:56,18.27,13.70,24.20,99.90,359510,82,21177,-82
2019-08-31 20:28:30,17.55,12.68,24.20,99.90,359451,82,21225,-82
2019-08-31 20:29:04,25.27,17.02,24.10,99.90,359529,82,21072,-81
2019-08-31 20:29:38,36.65,23.45,24.10,99.90,359486,82,21116,-81
2019-08-31 20:30:15,20.50,13.93,24.10,99.90,359499,82,21112,-81
2019-08-31 20:31:08,24.98,17.12,24.10,99.90,358929,81,21136,-84
2019-08-31 20:31:42,25.23,14.55,24.10,99.90,370977,79,21322,-80
2019-08-31 20:32:16,18.00,13.83,24.00,99.90,370993,79,21117,-81
2019-08-31 20:32:50,21.12,14.00,24.10,99.90,370983,79,21079,-80
2019-08-31 20:33:24,26.60,16.52,24.00,99.90,370902,79,21133,-80
2019-08-31 20:33:57,20.50,13.62,24.00,99.90,370936,79,21085,-80
2019-08-31 20:34:31,22.20,13.10,24.00,99.90,370928,79,21190,-81
2019-08-31 20:35:07,21.30,15.20,24.00,99.90,370926,78,21125,-79
2019-08-31 20:35:44,22.02,14.18,24.00,99.90,370964,79,21187,-79
2019-08-31 20:36:18,20.37,13.72,24.00,99.90,370999,79,21143,-79
2019-08-31 20:36:52,20.45,13.93,24.00,99.90,370921,79,21144,-81
2019-08-31 20:37:25,17.23,12.60,24.00,99.90,370958,78,21159,-82
2019-08-31 20:38:00,17.10,12.70,24.00,99.90,370999,79,21249,-82
2019-08-31 20:38:34,21.15,13.48,24.00,99.90,370976,79,21168,-81
2019-08-31 20:39:07,21.23,13.08,24.00,99.90,371089,79,21163,-82
2019-08-31 20:39:41,37.80,20.02,24.00,99.90,371145,79,21130,-81
2019-08-31 20:40:16,16.73,12.43,23.90,99.90,371009,79,21124,-80
2019-08-31 20:40:52,19.77,13.08,24.00,99.90,370945,79,21637,-81
2019-08-31 20:41:26,18.70,13.40,23.90,99.90,371042,79,21085,-82
2019-08-31 20:42:00,23.60,15.03,24.00,99.90,370929,79,21208,-80
2019-08-31 20:42:33,19.50,14.33,23.90,99.90,370871,79,21126,-81
2019-08-31 20:43:07,17.52,13.18,23.90,99.90,370942,79,21077,-81
2019-08-31 20:43:42,21.95,13.50,23.90,99.90,370949,79,21635,-80
2019-08-31 20:44:15,21.17,14.05,23.90,99.90,370997,78,21516,-80
2019-08-31 20:44:49,28.65,16.42,23.90,99.90,370922,79,21071,-81
2019-08-31 20:45:26,20.30,14.30,23.90,99.90,370937,79,21207,-80
2019-08-31 20:45:59,22.48,14.35,23.90,99.90,370588,79,21233,-79
2019-08-31 20:46:39,21.07,14.00,23.90,99.90,370884,79,21203,-80
2019-08-31 20:47:14,20.92,14.68,23.90,99.90,371077,79,21132,-80
2019-08-31 20:47:47,20.40,13.95,23.90,99.90,370988,79,21156,-79
2019-08-31 20:48:21,22.20,14.55,23.90,99.90,371504,79,21151,-80
2019-08-31 20:48:55,19.70,14.50,23.90,99.90,371371,79,21562,-80
2019-08-31 20:49:28,20.50,14.50,23.90,99.90,371110,79,21139,-80
2019-08-31 20:50:02,20.60,13.32,23.90,99.90,371048,79,21528,-80
2019-08-31 20:50:37,21.20,14.87,23.80,99.90,370880,79,21166,-80
2019-08-31 20:51:10,20.32,14.70,23.90,99.90,370963,78,21093,-81
2019-08-31 20:51:44,20.97,14.55,23.90,99.90,371021,79,21485,-79
2019-08-31 20:52:18,21.33,14.35,23.80,99.90,370950,78,21166,-78
2019-08-31 20:52:52,21.97,14.33,23.90,99.90,370955,79,21101,-80
2019-08-31 20:53:26,17.85,13.98,23.80,99.90,370904,79,21167,-82
2019-08-31 20:54:00,21.77,15.05,23.80,99.90,370986,79,21568,-80
2019-08-31 20:54:33,21.05,13.80,23.80,99.90,370896,79,21164,-81
2019-08-31 20:55:09,22.98,14.45,23.80,99.90,371028,79,21097,-80
2019-08-31 20:55:44,20.00,13.83,23.80,99.90,370953,79,21107,-80
2019-08-31 20:56:17,20.90,13.28,23.80,99.90,370980,79,21132,-81
2019-08-31 20:56:51,20.35,13.50,23.80,99.90,371125,79,21129,-81
2019-08-31 20:57:25,21.68,13.85,23.80,99.90,370991,79,21560,-82
2019-08-31 20:57:59,15.30,13.03,23.70,99.90,371064,78,21135,-81
2019-08-31 20:58:33,17.35,13.38,23.70,99.90,370976,79,21089,-81
2019-08-31 20:59:07,18.05,13.38,23.70,99.90,370968,79,21156,-80
2019-08-31 20:59:40,18.15,13.62,23.70,99.90,370967,79,21240,-82
2019-08-31 21:00:29,19.05,13.78,23.70,99.90,370932,79,21248,-80
2019-08-31 21:01:04,18.10,13.25,23.70,99.90,370972,79,21077,-82
2019-08-31 21:01:38,18.55,13.15,23.60,99.90,370973,79,21160,-81
2019-08-31 21:02:12,20.75,14.13,23.70,99.90,370974,78,21128,-81
2019-08-31 21:02:46,19.07,13.25,23.60,99.90,370878,79,21152,-80
2019-08-31 21:03:20,18.27,13.43,23.70,99.90,371000,79,21140,-79
2019-08-31 21:03:54,18.50,12.58,23.60,99.90,370916,79,21167,-79
2019-08-31 21:04:28,20.65,13.72,23.60,99.90,370924,79,21210,-81
2019-08-31 21:05:01,23.73,14.63,23.60,99.90,371023,79,21089,-78
2019-08-31 21:05:36,22.05,15.15,23.60,99.90,370930,79,21094,-82
2019-08-31 21:06:10,22.87,14.98,23.60,99.90,370955,79,21093,-82
2019-08-31 21:06:43,22.32,14.47,23.60,99.90,370934,78,21160,-81
2019-08-31 21:07:17,23.60,14.30,23.50,99.90,370908,78,21163,-80
2019-08-31 21:07:51,21.82,14.35,23.60,99.90,371071,79,21093,-80
2019-08-31 21:08:25,16.48,13.05,23.60,99.90,371030,79,21517,-81
2019-08-31 21:09:00,18.27,13.70,23.60,99.90,371102,79,21073,-81
2019-08-31 21:09:34,18.15,13.28,23.50,99.90,371038,79,21151,-80
2019-08-31 21:10:09,19.50,13.03,23.50,99.90,371073,79,21093,-79
2019-08-31 21:10:45,16.42,13.00,23.50,99.90,371148,79,21061,-80
2019-08-31 21:11:19,19.25,13.13,23.50,99.90,371880,79,21158,-80
2019-08-31 21:11:53,20.40,13.65,23.50,99.90,371735,78,21214,-79
2019-08-31 21:12:27,18.45,13.00,23.40,99.90,371750,79,21041,-79
2019-08-31 21:13:01,18.52,12.43,23.40,99.90,371747,79,21076,-79
2019-08-31 21:13:34,19.80,13.75,23.30,99.90,371791,79,21147,-79
2019-08-31 21:14:08,25.62,13.50,23.30,99.90,371645,79,21074,-80
2019-08-31 21:14:42,17.65,13.28,23.30,99.90,370747,79,21263,-81
2019-08-31 21:15:21,23.95,13.13,23.30,99.90,370292,80,21083,-79
2019-08-31 21:15:56,20.25,13.20,23.20,99.90,370568,80,21150,-80
2019-08-31 21:16:30,17.30,13.30,23.20,99.90,370343,78,21048,-80
2019-08-31 21:17:03,21.55,13.13,23.20,99.90,370479,80,21091,-81
2019-08-31 21:17:38,20.40,12.60,23.20,99.90,370407,80,21219,-79
2019-08-31 21:18:12,18.85,13.10,23.20,99.90,370317,80,21527,-80
2019-08-31 21:18:46,18.90,12.73,23.20,99.90,370491,78,21092,-81
2019-08-31 21:19:21,17.50,12.45,23.20,99.90,370399,80,21173,-80
2019-08-31 21:19:55,18.98,12.70,23.20,99.90,370147,80,21143,-82
2019-08-31 21:20:29,22.02,12.95,23.20,99.90,370141,80,21036,-81
2019-08-31 21:21:03,17.07,12.00,23.20,99.90,370226,80,21165,-79
2019-08-31 21:21:37,16.02,11.57,23.20,99.90,370212,80,21103,-78
2019-08-31 21:22:11,15.90,11.95,23.20,99.90,370248,80,21185,-81
2019-08-31 21:22:45,34.60,20.48,23.20,99.90,370321,80,21161,-80
2019-08-31 21:23:19,19.52,12.13,23.20,99.90,370205,80,21083,-81
2019-08-31 21:23:52,22.75,12.55,23.20,99.90,370248,80,21215,-80
2019-08-31 21:24:26,17.73,12.68,23.20,99.90,370181,80,21188,-81
2019-08-31 21:25:00,16.17,12.13,23.20,99.90,370258,80,21091,-79
2019-08-31 21:25:34,18.57,11.70,23.20,99.90,370340,80,21580,-80
2019-08-31 21:26:08,18.40,12.30,23.20,99.90,370621,80,21157,-78
2019-08-31 21:26:42,23.57,16.25,23.20,99.90,370961,80,21146,-78
2019-08-31 21:27:15,14.18,11.90,23.20,99.90,370947,80,21166,-81
2019-08-31 21:27:50,18.87,13.20,23.20,99.90,370936,79,21080,-79
2019-08-31 21:28:24,22.30,15.23,23.20,99.90,371015,80,21049,-79
2019-08-31 21:28:57,20.02,13.40,23.20,99.90,371094,78,21138,-80
2019-08-31 21:29:31,15.03,10.80,23.20,99.90,370920,80,21193,-80
2019-08-31 21:30:14,17.67,11.38,23.20,99.90,370933,80,21130,-79
2019-08-31 21:30:50,18.30,11.35,23.20,99.90,365901,80,21215,-81
2019-08-31 21:31:24,20.12,12.88,23.20,99.90,370276,80,21123,-81
2019-08-31 21:31:58,19.05,11.28,23.20,99.90,370308,80,21547,-80
2019-08-31 21:32:31,15.95,12.15,23.20,99.90,370329,80,21103,-81
2019-08-31 21:33:06,18.62,12.58,23.20,99.90,370298,80,21122,-81
2019-08-31 21:33:40,16.75,11.97,23.20,99.90,370383,80,21133,-80
2019-08-31 21:34:13,32.30,21.45,23.20,99.90,369811,80,21126,-80
2019-08-31 21:34:47,26.07,16.70,23.20,99.90,368910,80,21154,-81
2019-08-31 21:35:23,20.10,12.23,23.20,99.90,369020,80,21060,-82
2019-08-31 21:35:56,20.35,13.98,23.20,99.90,368866,80,21091,-81
2019-08-31 21:36:30,21.23,14.60,23.20,99.90,368982,80,21142,-80
2019-08-31 21:37:04,41.45,24.77,23.20,99.90,368945,80,21165,-81
2019-08-31 21:37:38,19.20,13.50,23.10,99.90,368963,79,21759,-81
2019-08-31 21:38:12,14.95,11.05,23.10,99.90,368973,80,21601,-80
2019-08-31 21:38:46,20.57,13.25,23.10,99.90,368978,80,21131,-82
2019-08-31 21:39:20,17.70,11.88,23.10,99.90,369163,80,21127,-81
2019-08-31 21:39:54,19.62,12.85,23.10,99.90,369077,80,21472,-81
2019-08-31 21:40:31,16.65,11.30,23.10,99.90,369070,80,21182,-82
2019-08-31 21:41:05,18.00,11.03,23.10,99.90,369169,80,21149,-81
2019-08-31 21:41:39,20.80,12.35,23.10,99.90,369169,80,21212,-80
2019-08-31 21:42:13,18.50,12.43,23.10,99.90,369127,80,21125,-81
2019-08-31 21:42:46,17.20,12.18,23.10,99.90,369096,80,21139,-81
2019-08-31 21:43:21,15.72,11.60,23.10,99.90,369165,80,21262,-81
2019-08-31 21:43:55,25.17,16.82,23.10,99.90,369016,80,21587,-80
2019-08-31 21:44:29,18.02,13.08,23.10,99.90,368975,80,21060,-81
2019-08-31 21:45:03,20.00,13.93,23.10,99.90,369061,79,21080,-81
2019-08-31 21:45:39,17.82,12.90,23.10,99.90,368940,80,21211,-81
2019-08-31 21:46:12,19.12,12.80,23.10,99.90,368955,80,21148,-81
2019-08-31 21:46:46,21.02,13.18,23.10,99.90,368994,80,21072,-81
2019-08-31 21:47:20,22.93,13.83,23.10,99.90,368937,80,21092,-82
2019-08-31 21:47:54,21.93,14.85,23.00,99.90,368939,80,21709,-81
2019-08-31 21:48:29,17.30,12.13,23.10,99.90,361538,81,21599,-82
2019-08-31 21:49:03,17.23,11.83,23.00,99.90,355498,83,21076,-81
2019-08-31 21:49:37,18.92,13.10,23.10,99.90,355437,83,21064,-80
2019-08-31 21:50:13,21.07,13.10,23.10,99.90,356655,81,21644,-83
2019-08-31 21:50:48,17.42,11.25,23.10,99.90,356610,83,21087,-82
2019-08-31 21:51:21,13.55,10.32,23.00,99.90,356582,83,21264,-81
2019-08-31 21:51:55,16.90,9.95,23.00,99.90,355991,83,21107,-82
2019-08-31 21:52:29,13.78,10.90,23.00,99.90,368901,80,21150,-81
2019-08-31 21:53:03,14.20,10.90,23.00,99.90,368949,80,21127,-81
2019-08-31 21:53:37,16.82,11.43,23.00,99.90,368970,80,21646,-82
2019-08-31 21:54:11,17.92,10.68,23.00,99.90,368926,80,21491,-80
2019-08-31 21:54:44,15.23,10.87,23.00,99.90,368939,80,21060,-80
2019-08-31 21:55:19,18.30,10.90,23.00,99.90,368931,80,21150,-81
2019-08-31 21:55:53,16.55,10.25,23.00,99.90,368897,80,21138,-81
2019-08-31 21:56:27,18.73,10.65,23.00,99.90,368944,80,21693,-80
2019-08-31 21:57:01,14.65,10.70,23.00,99.90,368844,80,21223,-81
2019-08-31 21:57:35,13.38,10.32,22.90,99.90,368882,80,21123,-81
2019-08-31 21:58:12,16.05,10.03,22.90,99.90,368908,80,21163,-81
2019-08-31 21:58:46,16.32,10.30,22.90,99.90,368951,80,21059,-81
2019-08-31 21:59:20,18.00,9.93,22.90,99.90,368954,79,21118,-79
2019-08-31 21:59:53,15.58,10.30,22.90,99.90,368930,80,21084,-80
2019-08-31 22:00:49,12.60,10.10,22.80,99.90,368944,80,21087,-78
2019-08-31 22:01:28,18.05,9.95,22.90,99.90,368513,80,21165,-81
2019-08-31 22:02:02,12.93,9.57,22.80,99.90,369268,80,21251,-80
2019-08-31 22:02:36,13.10,9.80,22.80,99.90,368980,80,21332,-82
2019-08-31 22:03:11,12.37,9.38,22.80,99.90,368936,80,21084,-79
2019-08-31 22:03:45,13.60,9.63,22.80,99.90,368979,80,21483,-79
2019-08-31 22:04:19,13.28,8.85,22.80,99.90,368990,80,21192,-82
2019-08-31 22:04:53,12.68,8.75,22.80,99.90,368937,80,21138,-80
2019-08-31 22:05:26,13.75,9.33,22.80,99.90,368911,80,21092,-79
2019-08-31 22:06:00,13.13,9.08,22.80,99.90,368983,80,21130,-78
2019-08-31 22:06:35,12.25,8.90,22.80,99.90,368917,80,21060,-80
2019-08-31 22:07:08,11.88,9.13,22.70,99.90,368950,79,21166,-79
2019-08-31 22:07:42,13.10,8.70,22.70,99.90,368978,80,21123,-78
2019-08-31 22:08:16,13.18,9.18,22.70,99.90,368965,80,21072,-79
2019-08-31 22:08:50,11.35,8.80,22.70,99.90,368902,80,21092,-80
2019-08-31 22:09:24,11.08,8.68,22.70,99.90,368905,80,21136,-78
2019-08-31 22:09:58,11.12,8.95,22.70,99.90,368905,80,21060,-78
2019-08-31 22:10:32,13.80,8.38,22.70,99.90,368930,80,21526,-79
2019-08-31 22:11:06,10.88,8.63,22.70,99.90,368932,79,21099,-79
2019-08-31 22:11:40,12.47,8.60,22.70,99.90,368951,79,21056,-82
2019-08-31 22:12:14,13.93,9.30,22.70,99.90,368930,80,21084,-80
2019-08-31 22:12:48,14.85,9.05,22.70,99.90,368883,80,21609,-81
2019-08-31 22:13:23,12.63,8.28,22.70,99.90,368915,80,21076,-80
2019-08-31 22:13:56,10.25,8.83,22.60,99.90,368951,80,21500,-81
2019-08-31 22:14:30,11.57,8.73,22.70,99.90,368914,80,21201,-80
2019-08-31 22:15:10,10.72,8.00,22.70,99.90,368979,80,21515,-79
2019-08-31 22:15:46,12.37,8.23,22.70,99.90,369073,80,21694,-80
2019-08-31 22:16:20,10.05,7.90,22.60,99.90,368938,80,21072,-78
2019-08-31 22:16:54,8.80,7.65,22.60,99.90,368999,80,21180,-81
2019-08-31 22:17:28,11.45,8.23,22.60,99.90,368964,80,21491,-81
2019-08-31 22:18:01,12.15,7.92,22.60,99.90,368951,80,21186,-79
2019-08-31 22:18:36,9.53,7.45,22.60,99.90,368900,80,21235,-81
2019-08-31 22:19:09,11.55,7.72,22.60,99.90,368948,80,21591,-81
2019-08-31 22:19:43,11.35,7.83,22.60,99.90,368919,80,21130,-81
2019-08-31 22:20:19,12.80,7.53,22.60,99.90,368939,80,21080,-80
2019-08-31 22:20:52,12.05,7.92,22.60,99.90,368990,80,21056,-80
2019-08-31 22:21:26,8.55,7.40,22.60,99.90,368987,80,21146,-79
2019-08-31 22:22:00,10.10,7.60,22.60,99.90,368922,80,21639,-79
2019-08-31 22:22:34,11.12,7.75,22.60,99.90,368920,79,21142,-80
2019-08-31 22:23:08,10.45,7.55,22.60,99.90,368931,80,21123,-81
2019-08-31 22:23:42,9.78,7.62,22.60,99.90,368910,80,21511,-81
2019-08-31 22:24:15,12.07,7.53,22.60,99.90,369057,80,21491,-80
2019-08-31 22:24:49,10.58,6.85,22.60,99.90,369018,80,21150,-81
2019-08-31 22:25:24,10.63,7.40,22.60,99.90,368996,80,21142,-83
2019-08-31 22:25:58,10.65,7.78,22.60,99.90,368883,80,21224,-79
2019-08-31 22:26:32,10.00,7.42,22.60,99.90,368931,80,21076,-82
2019-08-31 22:27:06,10.60,7.28,22.60,99.90,368897,80,21145,-81
2019-08-31 22:27:39,9.43,7.42,22.60,99.90,368930,80,21154,-81
2019-08-31 22:28:14,8.90,7.33,22.60,99.90,368943,80,21585,-80
2019-08-31 22:28:48,11.05,7.37,22.60,99.90,368974,80,21076,-82
2019-08-31 22:29:22,14.80,11.25,22.60,99.90,368942,80,21096,-82
2019-08-31 22:29:56,36.95,23.62,22.60,99.90,368932,80,21061,-82
2019-08-31 22:30:32,14.75,9.95,22.60,99.90,368921,80,21145,-82
2019-08-31 22:31:07,10.58,7.60,22.60,99.90,368891,80,21149,-81
2019-08-31 22:31:41,17.98,10.80,22.60,99.90,368909,79,21068,-80
2019-08-31 22:32:29,13.43,9.70,22.60,99.90,368941,80,21084,-80
2019-08-31 22:33:03,13.83,9.28,22.50,99.90,368948,80,21150,-82
2019-08-31 22:34:10,10.40,7.62,22.50,99.90,368948,80,21119,-80
2019-08-31 22:34:41,10.45,8.13,22.50,99.90,352422,80,21138,-80
2019-08-31 22:35:36,10.63,8.10,22.50,99.90,359212,81,21161,-81
2019-08-31 22:36:27,11.55,8.50,22.50,99.90,348729,81,21721,-83
2019-08-31 22:37:09,11.12,7.70,22.40,99.90,361005,81,21179,-81
2019-08-31 22:37:58,12.60,8.73,22.40,99.90,343489,86,21120,-82
2019-08-31 22:39:21,13.35,8.55,22.40,99.90,370781,79,21123,-81
2019-08-31 22:39:55,14.60,7.83,22.40,99.90,374584,79,21072,-81
2019-08-31 22:40:31,13.85,8.35,22.40,99.90,374618,79,21240,-81
2019-08-31 22:41:05,13.00,7.80,22.30,99.90,374616,79,21068,-82
2019-08-31 22:41:39,11.85,7.55,22.30,99.90,374547,79,21165,-80
2019-08-31 22:42:13,14.07,8.65,22.30,99.90,374589,79,21212,-81
2019-08-31 22:42:46,10.35,7.75,22.30,99.90,374586,79,21271,-80
2019-08-31 22:43:21,14.18,7.83,22.30,99.90,374634,79,21049,-83
2019-08-31 22:44:04,12.05,8.68,22.30,99.90,362558,81,21639,-81
2019-08-31 22:44:38,12.82,9.45,22.30,99.90,361810,80,21233,-79
2019-08-31 22:45:24,11.70,7.80,22.30,99.90,362573,81,21095,-79
2019-08-31 22:46:02,17.37,10.75,22.20,99.90,355749,80,21111,-82
2019-08-31 22:46:36,17.92,12.00,22.20,99.90,361345,80,21119,-82
2019-08-31 22:47:14,19.20,13.08,22.30,99.90,362569,81,21098,-81
2019-08-31 22:47:55,14.65,9.83,22.20,99.90,361865,81,21263,-81
2019-08-31 22:48:25,11.97,8.75,22.20,99.90,352213,83,21139,-80
2019-08-31 22:49:19,10.20,8.05,22.20,99.90,355158,83,21133,-81
2019-08-31 22:50:09,9.88,7.37,22.20,99.90,354321,83,21290,-81
2019-08-31 22:50:54,12.65,7.50,22.20,99.90,355653,82,21087,-81
2019-08-31 22:51:40,13.50,7.45,22.20,99.90,342005,84,21503,-82
2019-08-31 22:52:19,10.55,7.47,22.20,99.90,332627,86,21515,-83
2019-08-31 22:53:46,10.68,7.92,22.10,99.90,343454,85,21747,-81
2019-08-31 22:54:35,11.25,7.80,22.10,99.90,353803,81,21703,-78
2019-08-31 22:55:11,10.93,7.15,22.10,99.90,360051,81,21259,-80
2019-08-31 22:55:51,9.50,6.47,22.00,99.90,357568,81,21159,-81
2019-08-31 22:56:26,10.53,7.75,22.00,99.90,355205,82,21175,-82
2019-08-31 22:57:09,9.00,7.20,22.00,99.90,359607,80,21177,-79
2019-08-31 22:57:41,10.25,7.67,22.00,99.90,365905,79,21258,-81
2019-08-31 22:58:23,9.60,7.35,22.00,99.90,366647,80,21582,-80
2019-08-31 22:59:05,12.47,7.15,22.00,99.90,336294,88,21141,-80
2019-08-31 23:00:18,10.70,7.58,22.00,99.90,347658,79,21148,-81
2019-08-31 23:01:01,10.30,6.83,21.90,99.90,350592,82,21148,-83
2019-08-31 23:01:33,7.70,6.58,21.90,99.90,350372,83,21282,-83
2019-08-31 23:02:06,10.00,6.72,21.90,99.90,351290,84,21241,-80
2019-08-31 23:02:40,10.78,6.90,21.90,99.90,351193,84,21077,-80
2019-08-31 23:03:14,10.48,7.05,21.90,99.90,351225,84,21639,-82
2019-08-31 23:04:07,9.58,7.10,21.90,99.90,351261,84,21172,-81
2019-08-31 23:04:41,8.45,6.65,21.90,99.90,343319,86,21294,-81
2019-08-31 23:05:17,9.15,6.78,21.80,99.90,342477,86,21572,-81
2019-08-31 23:05:50,11.50,7.00,21.80,99.90,342467,86,21275,-79
2019-08-31 23:06:24,8.08,6.17,21.80,99.90,342508,86,21088,-80
2019-08-31 23:06:59,10.08,6.50,21.80,99.90,342472,86,21291,-81
2019-08-31 23:07:32,8.73,7.47,21.80,99.90,342444,86,21191,-81
2019-08-31 23:08:07,13.93,7.87,21.80,99.90,342481,86,21132,-82
2019-08-31 23:08:42,8.13,6.42,21.80,99.90,342474,86,21516,-80
2019-08-31 23:09:15,10.00,7.00,21.70,99.90,342491,86,21197,-80
2019-08-31 23:09:49,8.80,7.15,21.80,99.90,342503,86,21120,-82
2019-08-31 23:10:24,11.70,7.03,21.80,99.90,342481,86,21085,-81
2019-08-31 23:10:58,8.55,6.75,21.70,99.90,342519,86,21707,-83
2019-08-31 23:11:35,7.70,6.80,21.80,99.90,342533,86,21191,-81
2019-08-31 23:12:09,7.70,6.25,21.80,99.90,342516,86,21096,-81
2019-08-31 23:12:43,8.48,6.00,21.80,99.90,342513,86,21617,-81
2019-08-31 23:13:17,9.10,6.70,21.80,99.90,342472,86,21532,-81
2019-08-31 23:13:51,11.08,5.90,21.70,99.90,342527,86,21178,-79
2019-08-31 23:14:24,10.98,6.50,21.70,99.90,344505,84,21136,-79
2019-08-31 23:14:58,8.43,6.53,21.70,99.90,348894,84,21278,-79
2019-08-31 23:15:33,14.87,7.42,21.70,99.90,348807,84,21166,-80
2019-08-31 23:16:07,11.50,6.37,21.70,99.90,348811,84,21738,-79
2019-08-31 23:16:41,9.23,6.30,21.70,99.90,348814,84,21671,-80
2019-08-31 23:17:15,7.62,6.15,21.70,99.90,348831,84,21201,-80
2019-08-31 23:17:49,6.97,6.28,21.70,99.90,348810,84,21127,-78
2019-08-31 23:18:23,6.83,5.80,21.70,99.90,348803,84,21607,-79
2019-08-31 23:18:57,8.13,6.05,21.60,99.90,348863,84,21648,-82
2019-08-31 23:19:31,7.58,5.65,21.60,99.90,348808,84,21202,-81
2019-08-31 23:20:08,10.18,6.35,21.70,99.90,348777,84,21126,-78
2019-08-31 23:20:43,7.90,5.83,21.60,99.90,348006,83,21123,-80
2019-08-31 23:21:17,8.63,6.28,21.60,99.90,348859,84,21131,-80
2019-08-31 23:21:51,9.45,5.95,21.60,99.90,348815,84,21645,-79
2019-08-31 23:22:25,9.40,6.47,21.60,99.90,348882,84,21135,-80
2019-08-31 23:22:58,8.03,6.37,21.60,99.90,348830,84,21172,-79
2019-08-31 23:23:32,8.75,6.28,21.60,99.90,348844,84,21146,-80
2019-08-31 23:24:06,11.45,6.67,21.60,99.90,348742,84,21127,-78
2019-08-31 23:24:40,9.73,6.55,21.60,99.90,348882,84,21680,-80
2019-08-31 23:25:15,10.63,6.08,21.60,99.90,348742,84,21227,-81
2019-08-31 23:25:50,11.03,6.17,21.60,99.90,348866,84,21115,-79
2019-08-31 23:26:23,14.03,7.47,21.60,99.90,350250,84,21600,-80
2019-08-31 23:26:57,9.13,6.58,21.60,99.90,350242,84,21230,-78
2019-08-31 23:27:31,7.00,6.03,21.60,99.90,356452,83,21080,-79
2019-08-31 23:28:05,10.25,6.28,21.60,99.90,356463,83,21197,-79
2019-08-31 23:28:39,6.95,6.12,21.60,99.90,350172,84,21207,-79
2019-08-31 23:29:13,7.85,6.60,21.50,99.90,356466,83,21112,-80
2019-08-31 23:29:46,7.42,6.37,21.50,99.90,356442,83,21153,-80
2019-08-31 23:30:23,8.85,6.65,21.50,99.90,356476,83,21186,-78
2019-08-31 23:30:57,11.45,7.00,21.50,99.90,356413,83,21096,-80
2019-08-31 23:31:31,9.15,6.72,21.50,99.90,350238,84,21082,-79
2019-08-31 23:32:05,7.35,6.53,21.50,99.90,356511,83,21592,-80
2019-08-31 23:32:39,7.65,6.45,21.50,99.90,356465,83,21116,-79
2019-08-31 23:33:13,10.20,7.78,21.50,99.90,356442,83,21138,-78
2019-08-31 23:33:47,11.15,8.15,21.50,99.90,350235,84,21125,-78
2019-08-31 23:34:21,11.55,8.20,21.50,99.90,350224,84,21612,-79
2019-08-31 23:34:54,11.53,8.03,21.50,99.90,350260,84,21160,-79
2019-08-31 23:35:29,11.40,8.25,21.50,99.90,350242,84,21090,-78
2019-08-31 23:36:03,11.28,7.50,21.50,99.90,350211,84,21094,-78
2019-08-31 23:36:37,11.65,7.33,21.50,99.90,350234,84,21119,-79
2019-08-31 23:37:11,9.25,7.47,21.50,99.90,350205,84,21238,-79
2019-08-31 23:37:45,12.87,7.77,21.50,99.90,356466,83,21229,-79
2019-08-31 23:38:18,9.63,7.45,21.50,99.90,350265,84,21087,-80
2019-08-31 23:38:52,9.63,7.50,21.50,99.90,356442,83,21532,-79
2019-08-31 23:39:26,10.67,7.57,21.50,99.90,356477,83,21229,-81
2019-08-31 23:40:00,11.33,7.37,21.50,99.90,350229,84,21095,-79
2019-08-31 23:40:37,11.22,6.85,21.50,99.90,350246,84,21564,-79
2019-08-31 23:41:11,10.15,7.12,21.50,99.90,354941,81,21203,-78
2019-08-31 23:41:44,9.68,7.22,21.50,99.90,350938,84,21139,-78
2019-08-31 23:42:18,11.88,7.28,21.50,99.90,350811,84,21103,-78
2019-08-31 23:42:52,10.05,6.83,21.50,99.90,350848,84,21767,-80
2019-08-31 23:43:26,12.33,7.20,21.50,99.90,350863,84,21084,-78
2019-08-31 23:44:00,10.60,6.78,21.50,99.90,350995,84,21100,-78
2019-08-31 23:44:34,7.90,6.50,21.50,99.90,351037,84,21224,-79
2019-08-31 23:45:10,11.78,6.97,21.50,99.90,351025,84,21088,-80
2019-08-31 23:45:46,13.38,7.30,21.50,99.90,351024,84,21519,-78
2019-08-31 23:46:20,8.13,6.40,21.50,99.90,351058,84,21224,-84
2019-08-31 23:46:53,9.78,6.42,21.50,99.90,351022,84,21084,-79
2019-08-31 23:47:28,10.38,6.72,21.50,99.90,350972,84,21270,-80
2019-08-31 23:48:02,7.90,6.65,21.50,99.90,351026,84,21158,-80
2019-08-31 23:48:35,9.78,6.87,21.50,99.90,350969,84,21146,-80
2019-08-31 23:49:09,18.23,9.60,21.50,99.90,350958,84,21092,-79
2019-08-31 23:49:43,8.90,6.90,21.50,99.90,350912,84,21238,-79
2019-08-31 23:50:20,10.45,6.58,21.50,99.90,350911,84,21233,-80
2019-08-31 23:50:54,9.35,6.58,21.50,99.90,350945,84,21182,-80
2019-08-31 23:51:29,8.95,6.80,21.50,99.90,355878,81,21086,-80
2019-08-31 23:52:02,8.95,6.67,21.50,99.90,364274,81,21154,-79
2019-08-31 23:52:36,8.85,6.90,21.40,99.90,364157,81,21087,-79
2019-08-31 23:53:10,10.90,6.60,21.40,99.90,364161,81,21220,-78
2019-08-31 23:53:44,11.15,7.17,21.40,99.90,364195,81,21196,-80
2019-08-31 23:54:18,9.35,6.67,21.40,99.90,364196,81,21111,-78
2019-08-31 23:54:52,13.53,6.87,21.40,99.90,364140,81,21541,-78
2019-08-31 23:55:28,10.40,7.05,21.40,99.90,364135,81,21055,-78
2019-08-31 23:56:02,8.55,7.30,21.30,99.90,364159,81,21570,-80
2019-08-31 23:56:38,9.45,6.75,21.30,99.90,364146,81,21162,-81
2019-08-31 23:57:11,11.60,7.85,21.30,99.90,364230,81,21160,-78
2019-08-31 23:57:49,9.85,6.97,21.30,99.90,364187,81,21150,-79
2019-08-31 23:58:23,9.18,7.00,21.30,99.90,364316,81,21464,-79
2019-08-31 23:58:56,9.25,6.92,21.30,99.90,364200,81,21110,-81
2019-08-31 23:59:36,9.35,7.15,21.20,99.90,364204,81,21103,-80