2019-08-30 00:00:18,17.10,17.10,17.10,99.90,362289,81,20235,-68
2019-08-30 00:00:54,17.10,17.10,17.10,99.90,362448,81,20212,-68
2019-08-30 00:01:30,17.10,17.10,17.10,99.90,362432,81,20197,-68
2019-08-30 00:02:06,17.10,17.10,17.10,99.90,362397,81,20440,-68
2019-08-30 00:02:41,17.10,17.10,17.10,99.90,362339,81,20173,-68
2019-08-30 00:03:17,17.10,17.10,17.10,99.90,362301,81,20122,-68
2019-08-30 00:03:53,17.10,17.10,17.10,99.90,362389,81,20130,-68
2019-08-30 00:04:29,17.10,17.10,17.10,99.90,362370,81,20201,-68
2019-08-30 00:05:04,17.10,17.10,17.10,99.90,362419,81,20402,-68
2019-08-30 00:05:40,17.10,17.10,17.10,99.90,362352,81,20122,-68
2019-08-30 00:06:14,17.10,17.10,17.10,99.90,362406,81,20203,-68
2019-08-30 00:06:50,17.10,17.10,17.10,99.90,363500,81,20606,-68
2019-08-30 00:07:24,17.10,17.10,17.10,99.90,362441,81,20173,-68
2019-08-30 00:08:00,17.10,17.10,17.10,99.90,363465,81,20158,-68
2019-08-30 00:08:36,17.10,17.10,17.10,99.90,358349,82,20233,-68
2019-08-30 00:09:12,17.10,17.10,17.10,99.90,358448,83,20231,-68
2019-08-30 00:09:48,17.00,17.00,17.00,99.90,358242,83,20159,-69
2019-08-30 00:10:23,17.10,17.10,17.10,99.90,358224,83,20301,-69
2019-08-30 00:10:59,17.00,17.00,17.00,99.90,356058,83,20401,-68
2019-08-30 00:11:34,17.00,17.00,17.00,99.90,354778,83,20167,-68
2019-08-30 00:12:10,17.00,17.00,17.00,99.90,357277,81,20150,-69
2019-08-30 00:12:46,17.00,17.00,17.00,99.90,364891,80,20121,-69
2019-08-30 00:13:22,17.00,17.00,17.00,99.90,352457,84,20134,-68
2019-08-30 00:13:57,17.00,17.00,17.00,99.90,357143,82,20160,-69
2019-08-30 00:14:33,17.00,17.00,17.00,99.90,359067,82,20401,-68
2019-08-30 00:15:09,17.00,17.00,17.00,99.90,363091,82,20469,-69
2019-08-30 00:15:44,17.00,17.00,17.00,99.90,361454,81,20160,-69
2019-08-30 00:16:19,17.00,17.00,17.00,99.90,361756,82,20259,-69
2019-08-30 00:16:54,17.00,17.00,17.00,99.90,357818,82,20129,-69
2019-08-30 00:17:28,17.00,17.00,17.00,99.90,361922,81,20518,-69
2019-08-30 00:18:03,17.00,17.00,17.00,99.90,360334,82,20142,-69
2019-08-30 00:18:38,17.00,17.00,17.00,99.90,353768,83,20158,-69
2019-08-30 00:19:12,17.00,17.00,17.00,99.90,353739,82,20204,-69
2019-08-30 00:19:47,17.00,17.00,17.00,99.90,360314,82,20118,-68
2019-08-30 00:20:22,16.90,16.90,16.90,99.90,359784,82,20165,-68
2019-08-30 00:20:58,16.90,16.90,16.90,99.90,360217,82,20138,-68
2019-08-30 00:21:32,16.90,16.90,16.90,99.90,354319,83,20500,-68
2019-08-30 00:22:07,16.90,16.90,16.90,99.90,360113,82,20177,-68
2019-08-30 00:22:42,16.90,16.90,16.90,99.90,363943,81,20160,-69
2019-08-30 00:23:16,16.90,16.90,16.90,99.90,364162,81,20130,-69
2019-08-30 00:23:50,16.90,16.90,16.90,99.90,363981,81,20226,-68
2019-08-30 00:24:25,16.90,16.90,16.90,99.90,363311,81,20150,-69
2019-08-30 00:24:59,16.90,16.90,16.90,99.90,363456,81,20406,-68
2019-08-30 00:25:34,16.90,16.90,16.90,99.90,363203,81,20497,-68
2019-08-30 00:26:09,16.90,16.90,16.90,99.90,363458,81,20403,-69
2019-08-30 00:26:44,16.80,16.80,16.80,99.90,363315,81,20510,-68
2019-08-30 00:27:18,16.80,16.80,16.80,99.90,363285,81,20204,-69
2019-08-30 00:27:53,16.80,16.80,16.80,99.90,363346,81,20156,-69
2019-08-30 00:28:27,16.80,16.80,16.80,99.90,363289,81,20428,-68
2019-08-30 00:29:02,16.80,16.80,16.80,99.90,363378,81,20139,-68
2019-08-30 00:29:37,16.80,16.80,16.80,99.90,363379,81,20553,-69
2019-08-30 00:30:11,16.90,16.90,16.90,99.90,363257,81,20514,-68
2019-08-30 00:30:46,16.80,16.80,16.80,99.90,363092,81,20245,-68
2019-08-30 00:31:20,16.80,16.80,16.80,99.90,363200,81,20533,-69
2019-08-30 00:31:54,16.90,16.90,16.90,99.90,363423,81,20125,-68
2019-08-30 00:32:29,16.80,16.80,16.80,99.90,363240,81,20463,-68
2019-08-30 00:33:04,16.80,16.80,16.80,99.90,363412,81,20441,-68
2019-08-30 00:33:38,16.80,16.80,16.80,99.90,363288,81,20440,-68
2019-08-30 00:34:12,16.80,16.80,16.80,99.90,363212,81,20146,-68
2019-08-30 00:34:47,16.80,16.80,16.80,99.90,363325,81,20158,-69
2019-08-30 00:35:22,16.80,16.80,16.80,99.90,363251,81,20396,-68
2019-08-30 00:35:56,16.80,16.80,16.80,99.90,363628,81,20126,-69
2019-08-30 00:36:31,16.80,16.80,16.80,99.90,363250,81,20138,-68
2019-08-30 00:37:05,16.70,16.70,16.70,99.90,363471,81,20133,-68
2019-08-30 00:37:40,16.70,16.70,16.70,99.90,363208,81,20416,-68
2019-08-30 00:38:14,16.70,16.70,16.70,99.90,363390,81,20184,-68
2019-08-30 00:38:48,16.70,16.70,16.70,99.90,363379,81,20193,-68
2019-08-30 00:39:23,16.70,16.70,16.70,99.90,363221,81,20419,-69
2019-08-30 00:39:57,16.70,16.70,16.70,99.90,363321,81,20525,-69
2019-08-30 00:40:32,16.70,16.70,16.70,99.90,363314,81,20185,-68
2019-08-30 00:41:06,16.70,16.70,16.70,99.90,365302,80,20117,-68
2019-08-30 00:41:41,16.80,16.80,16.80,99.90,366648,79,20987,-69
2019-08-30 00:42:15,16.80,16.80,16.80,99.90,362405,82,20154,-68
2019-08-30 00:42:50,16.80,16.80,16.80,99.90,366452,80,20453,-69
2019-08-30 00:43:24,16.80,16.80,16.80,99.90,362542,82,20387,-69
2019-08-30 00:43:59,16.80,16.80,16.80,99.90,366420,80,20468,-69
2019-08-30 00:44:33,16.80,16.80,16.80,99.90,362615,82,20269,-69
2019-08-30 00:45:08,16.80,16.80,16.80,99.90,366536,80,20136,-69
2019-08-30 00:45:42,16.80,16.80,16.80,99.90,362644,82,20207,-69
2019-08-30 00:46:16,16.70,16.70,16.70,99.90,366307,80,20157,-69
2019-08-30 00:46:51,16.80,16.80,16.80,99.90,362765,82,20185,-69
2019-08-30 00:47:25,16.70,16.70,16.70,99.90,366566,80,20137,-69
2019-08-30 00:48:00,16.70,16.70,16.70,99.90,360688,80,20161,-69
2019-08-30 00:48:34,16.70,16.70,16.70,99.90,358971,82,20451,-69
2019-08-30 00:49:08,16.70,16.70,16.70,99.90,359023,82,20400,-69
2019-08-30 00:49:43,16.70,16.70,16.70,99.90,359084,82,20140,-69
2019-08-30 00:50:17,16.80,16.80,16.80,99.90,356805,82,20220,-68
2019-08-30 00:50:52,16.80,16.80,16.80,99.90,356321,83,20132,-69
2019-08-30 00:51:26,16.70,16.70,16.70,99.90,355958,83,20136,-68
2019-08-30 00:52:01,16.70,16.70,16.70,99.90,356808,83,20203,-68
2019-08-30 00:52:35,16.70,16.70,16.70,99.90,356102,83,20179,-68
2019-08-30 00:53:10,16.70,16.70,16.70,99.90,355804,83,20445,-69
2019-08-30 00:53:44,16.70,16.70,16.70,99.90,356274,83,20377,-69
2019-08-30 00:54:18,16.70,16.70,16.70,99.90,356236,83,20144,-69
2019-08-30 00:54:53,16.70,16.70,16.70,99.90,357233,83,20369,-68
2019-08-30 00:55:28,16.70,16.70,16.70,99.90,356295,83,20417,-69
2019-08-30 00:56:02,16.70,16.70,16.70,99.90,356457,83,20159,-69
2019-08-30 00:56:36,16.70,16.70,16.70,99.90,356134,83,20208,-68
2019-08-30 00:57:11,16.80,16.80,16.80,99.90,356138,83,20156,-68
2019-08-30 00:57:45,16.80,16.80,16.80,99.90,356094,83,20483,-69
2019-08-30 00:58:20,16.70,16.70,16.70,99.90,357138,83,20182,-69
2019-08-30 00:58:55,16.70,16.70,16.70,99.90,358853,82,20210,-69
2019-08-30 00:59:29,16.80,16.80,16.80,99.90,359726,82,20240,-69
2019-08-30 01:00:04,16.70,16.70,16.70,99.90,357075,81,20183,-68
2019-08-30 01:00:39,16.80,16.80,16.80,99.90,368588,80,20190,-69
2019-08-30 01:01:13,16.70,16.70,16.70,99.90,361573,82,20390,-68
2019-08-30 01:01:48,16.70,16.70,16.70,99.90,366712,81,20414,-68
2019-08-30 01:02:22,16.70,16.70,16.70,99.90,368574,80,20404,-69
2019-08-30 01:02:57,16.70,16.70,16.70,99.90,361428,82,20161,-69
2019-08-30 01:03:31,16.70,16.70,16.70,99.90,364014,81,20415,-68
2019-08-30 01:04:06,16.70,16.70,16.70,99.90,363576,81,20417,-68
2019-08-30 01:04:40,16.70,16.70,16.70,99.90,363299,81,20233,-69
2019-08-30 01:05:14,16.70,16.70,16.70,99.90,363238,81,20133,-68
2019-08-30 01:05:49,16.70,16.70,16.70,99.90,363237,81,20197,-69
2019-08-30 01:06:23,16.70,16.70,16.70,99.90,363697,81,20500,-68
2019-08-30 01:06:58,16.60,16.60,16.60,99.90,363267,81,20619,-68
2019-08-30 01:07:32,16.70,16.70,16.70,99.90,363312,81,20406,-68
2019-08-30 01:08:07,16.60,16.60,16.60,99.90,363240,81,20218,-69
2019-08-30 01:08:41,16.60,16.60,16.60,99.90,363587,81,20215,-68
2019-08-30 01:09:16,16.60,16.60,16.60,99.90,363363,81,20205,-68
2019-08-30 01:09:50,16.70,16.70,16.70,99.90,363553,81,20556,-69
2019-08-30 01:10:25,16.60,16.60,16.60,99.90,363075,81,20214,-68
2019-08-30 01:10:59,16.70,16.70,16.70,99.90,363375,81,20130,-69
2019-08-30 01:11:33,16.70,16.70,16.70,99.90,363473,81,20139,-69
2019-08-30 01:12:08,16.60,16.60,16.60,99.90,363216,81,20217,-68
2019-08-30 01:12:42,16.60,16.60,16.60,99.90,363558,81,20164,-69
2019-08-30 01:13:16,16.60,16.60,16.60,99.90,363253,81,20977,-68
2019-08-30 01:13:51,16.60,16.60,16.60,99.90,364146,81,20219,-69
2019-08-30 01:14:26,16.70,16.70,16.70,99.90,362775,82,20216,-68
2019-08-30 01:15:00,16.70,16.70,16.70,99.90,362800,81,20130,-69
2019-08-30 01:15:35,16.60,16.60,16.60,99.90,362760,81,20135,-68
2019-08-30 01:16:09,16.60,16.60,16.60,99.90,362477,81,20233,-68
2019-08-30 01:16:43,16.60,16.60,16.60,99.90,362278,81,20234,-68
2019-08-30 01:17:18,16.70,16.70,16.70,99.90,362350,81,20131,-68
2019-08-30 01:17:52,16.70,16.70,16.70,99.90,361340,81,20226,-68
2019-08-30 01:18:27,16.70,16.70,16.70,99.90,361423,81,20148,-69
2019-08-30 01:19:01,16.60,16.60,16.60,99.90,364997,80,20128,-68
2019-08-30 01:19:36,16.60,16.60,16.60,99.90,364679,80,20202,-68
2019-08-30 01:20:10,16.60,16.60,16.60,99.90,364675,80,20400,-68
2019-08-30 01:20:44,16.60,16.60,16.60,99.90,365228,80,20115,-68
2019-08-30 01:21:19,16.70,16.70,16.70,99.90,366091,80,20163,-68
2019-08-30 01:21:53,16.60,16.60,16.60,99.90,366863,80,20128,-68
2019-08-30 01:22:28,16.60,16.60,16.60,99.90,365557,80,20183,-68
2019-08-30 01:23:02,16.60,16.60,16.60,99.90,366262,80,20155,-69
2019-08-30 01:23:36,16.60,16.60,16.60,99.90,365413,81,20125,-68
2019-08-30 01:24:11,16.60,16.60,16.60,99.90,366407,80,20128,-69
2019-08-30 01:24:46,16.60,16.60,16.60,99.90,366624,80,20171,-68
2019-08-30 01:25:20,16.60,16.60,16.60,99.90,366054,80,20388,-68
2019-08-30 01:25:55,16.50,16.50,16.50,99.90,366181,80,20128,-68
2019-08-30 01:26:29,16.50,16.50,16.50,99.90,365741,80,20215,-68
2019-08-30 01:27:04,16.50,16.50,16.50,99.90,365015,81,20510,-68
2019-08-30 01:27:38,16.50,16.50,16.50,99.90,364641,81,20125,-68
2019-08-30 01:28:13,16.50,16.50,16.50,99.90,364849,81,20190,-68
2019-08-30 01:28:47,16.50,16.50,16.50,99.90,364304,81,20423,-68
2019-08-30 01:29:21,16.50,16.50,16.50,99.90,364484,80,20119,-67
2019-08-30 01:29:56,16.50,16.50,16.50,99.90,365613,81,20136,-68
2019-08-30 01:30:30,16.40,16.40,16.40,99.90,366218,80,20377,-68
2019-08-30 01:31:05,16.40,16.40,16.40,99.90,365616,80,20132,-68
2019-08-30 01:31:39,16.50,16.50,16.50,99.90,365885,80,20120,-68
2019-08-30 01:32:14,16.40,16.40,16.40,99.90,365646,80,20419,-68
2019-08-30 01:32:48,16.40,16.40,16.40,99.90,365978,80,20132,-68
2019-08-30 01:33:23,16.40,16.40,16.40,99.90,365974,80,20405,-68
2019-08-30 01:33:57,16.40,16.40,16.40,99.90,365417,80,20123,-69
2019-08-30 01:34:31,16.40,16.40,16.40,99.90,366265,80,20163,-68
2019-08-30 01:35:06,16.40,16.40,16.40,99.90,365497,80,20119,-69
2019-08-30 01:35:40,16.40,16.40,16.40,99.90,364673,80,20471,-68
2019-08-30 01:36:15,16.30,16.30,16.30,99.90,364657,80,20123,-69
2019-08-30 01:36:49,16.30,16.30,16.30,99.90,364757,80,20132,-69
2019-08-30 01:37:24,16.40,16.40,16.40,99.90,365408,80,20132,-69
2019-08-30 01:37:58,16.40,16.40,16.40,99.90,364525,80,20120,-69
2019-08-30 01:38:33,16.40,16.40,16.40,99.90,362701,80,20183,-68
2019-08-30 01:39:07,16.30,16.30,16.30,99.90,365396,80,20111,-69
2019-08-30 01:39:41,16.30,16.30,16.30,99.90,363192,80,20421,-68
2019-08-30 01:40:16,16.30,16.30,16.30,99.90,364638,80,20127,-68
2019-08-30 01:40:50,16.30,16.30,16.30,99.90,364602,80,20226,-68
2019-08-30 01:41:25,16.30,16.30,16.30,99.90,362917,80,20226,-68
2019-08-30 01:41:59,16.30,16.30,16.30,99.90,362725,80,20144,-68
2019-08-30 01:42:33,16.30,16.30,16.30,99.90,362903,81,20131,-68
2019-08-30 01:43:08,16.30,16.30,16.30,99.90,362221,81,20172,-69
2019-08-30 01:43:42,16.20,16.20,16.20,99.90,361596,81,20199,-69
2019-08-30 01:44:16,16.20,16.20,16.20,99.90,361975,81,20380,-69
2019-08-30 01:44:51,16.20,16.20,16.20,99.90,361946,81,20229,-69
2019-08-30 01:45:25,16.20,16.20,16.20,99.90,366956,80,20224,-68
2019-08-30 01:46:00,16.20,16.20,16.20,99.90,367389,80,20155,-68
2019-08-30 01:46:34,16.20,16.20,16.20,99.90,367125,80,20655,-69
2019-08-30 01:47:09,16.20,16.20,16.20,99.90,367290,80,20408,-68
2019-08-30 01:47:43,16.20,16.20,16.20,99.90,367288,80,20423,-68
2019-08-30 01:48:18,16.20,16.20,16.20,99.90,367340,80,20403,-69
2019-08-30 01:48:52,16.20,16.20,16.20,99.90,367429,80,20423,-69
2019-08-30 01:49:26,16.20,16.20,16.20,99.90,367363,80,20147,-68
2019-08-30 01:50:01,16.20,16.20,16.20,99.90,367439,80,20159,-68
2019-08-30 01:50:35,16.20,16.20,16.20,99.90,367276,80,20174,-69
2019-08-30 01:51:10,16.20,16.20,16.20,99.90,367453,80,20128,-69
2019-08-30 01:51:44,16.20,16.20,16.20,99.90,367162,80,20163,-69
2019-08-30 01:52:19,16.20,16.20,16.20,99.90,367336,80,20372,-69
2019-08-30 01:52:53,16.20,16.20,16.20,99.90,367289,80,20455,-69
2019-08-30 01:53:28,16.20,16.20,16.20,99.90,367263,80,20155,-68
2019-08-30 01:54:02,16.20,16.20,16.20,99.90,367405,80,20132,-68
2019-08-30 01:54:36,16.30,16.30,16.30,99.90,367101,80,20132,-69
2019-08-30 01:55:11,16.20,16.20,16.20,99.90,367074,80,20116,-68
2019-08-30 01:55:45,16.30,16.30,16.30,99.90,367318,80,20557,-69
2019-08-30 01:56:20,16.20,16.20,16.20,99.90,367276,80,20190,-69
2019-08-30 01:56:54,16.30,16.30,16.30,99.90,367403,80,20131,-69
2019-08-30 01:57:29,16.30,16.30,16.30,99.90,367337,80,20123,-68
2019-08-30 01:58:03,16.30,16.30,16.30,99.90,367435,80,20152,-69
2019-08-30 01:58:37,16.20,16.20,16.20,99.90,367128,80,20131,-69
2019-08-30 01:59:12,16.20,16.20,16.20,99.90,367294,80,20339,-69
2019-08-30 01:59:46,16.20,16.20,16.20,99.90,367049,80,20128,-68
2019-08-30 02:00:21,16.30,16.30,16.30,99.90,367265,80,20164,-69
2019-08-30 02:00:56,16.30,16.30,16.30,99.90,367394,80,20128,-69
2019-08-30 02:01:30,16.20,16.20,16.20,99.90,367346,80,20395,-68
2019-08-30 02:02:04,16.30,16.30,16.30,99.90,367083,80,20136,-68
2019-08-30 02:02:39,16.20,16.20,16.20,99.90,367097,80,20336,-69
2019-08-30 02:03:13,16.20,16.20,16.20,99.90,367182,80,20471,-68
2019-08-30 02:03:48,16.20,16.20,16.20,99.90,367222,80,20123,-68
2019-08-30 02:04:22,16.20,16.20,16.20,99.90,367276,80,20381,-68
2019-08-30 02:04:57,16.20,16.20,16.20,99.90,367506,80,20424,-68
2019-08-30 02:05:31,16.20,16.20,16.20,99.90,367186,80,20392,-68
2019-08-30 02:06:06,16.20,16.20,16.20,99.90,367266,80,20170,-68
2019-08-30 02:06:40,16.20,16.20,16.20,99.90,367376,80,20404,-69
2019-08-30 02:07:14,16.20,16.20,16.20,99.90,367265,80,20115,-68
2019-08-30 02:07:49,16.20,16.20,16.20,99.90,366940,80,20380,-69
2019-08-30 02:08:23,16.20,16.20,16.20,99.90,367487,80,20175,-68
2019-08-30 02:08:58,16.20,16.20,16.20,99.90,367247,80,20404,-69
2019-08-30 02:09:32,16.20,16.20,16.20,99.90,367151,80,20168,-68
2019-08-30 02:10:06,16.10,16.10,16.10,99.90,367507,80,20119,-68
2019-08-30 02:10:41,16.20,16.20,16.20,99.90,367305,80,20492,-68
2019-08-30 02:11:16,16.10,16.10,16.10,99.90,366809,80,20223,-69
2019-08-30 02:11:50,16.10,16.10,16.10,99.90,367327,80,20203,-68
2019-08-30 02:12:24,16.10,16.10,16.10,99.90,367406,80,20404,-69
2019-08-30 02:12:59,16.10,16.10,16.10,99.90,367297,80,20144,-68
2019-08-30 02:13:34,16.10,16.10,16.10,99.90,367426,81,20173,-69
2019-08-30 02:14:09,16.10,16.10,16.10,99.90,367379,80,20128,-69
2019-08-30 02:14:43,16.10,16.10,16.10,99.90,367276,80,20159,-69
2019-08-30 02:15:18,16.10,16.10,16.10,99.90,367394,80,20136,-69
2019-08-30 02:15:52,16.00,16.00,16.00,99.90,367371,80,20386,-69
2019-08-30 02:16:27,16.00,16.00,16.00,99.90,366077,80,20128,-69
2019-08-30 02:17:01,16.10,16.10,16.10,99.90,363440,81,20220,-69
2019-08-30 02:17:35,16.00,16.00,16.00,99.90,363177,81,20213,-68
2019-08-30 02:18:10,16.10,16.10,16.10,99.90,363303,81,20118,-69
2019-08-30 02:18:44,16.00,16.00,16.00,99.90,363412,81,20454,-68
2019-08-30 02:19:19,16.00,16.00,16.00,99.90,363272,81,20134,-68
2019-08-30 02:19:53,16.00,16.00,16.00,99.90,363304,81,20164,-69
2019-08-30 02:20:28,16.00,16.00,16.00,99.90,363399,81,20223,-68
2019-08-30 02:21:02,16.00,16.00,16.00,99.90,363222,81,20461,-68
2019-08-30 02:21:37,16.00,16.00,16.00,99.90,363422,81,20219,-68
2019-08-30 02:22:11,16.00,16.00,16.00,99.90,363306,81,20480,-68
2019-08-30 02:22:46,16.00,16.00,16.00,99.90,363186,81,20157,-69
2019-08-30 02:23:20,16.00,16.00,16.00,99.90,363277,81,20355,-69
2019-08-30 02:23:54,16.10,16.10,16.10,99.90,363257,81,20398,-69
2019-08-30 02:24:29,16.00,16.00,16.00,99.90,363192,81,20168,-68
2019-08-30 02:25:04,16.10,16.10,16.10,99.90,363558,81,20122,-69
2019-08-30 02:25:38,16.00,16.00,16.00,99.90,363295,81,20133,-68
2019-08-30 02:26:12,16.00,16.00,16.00,99.90,363397,81,20402,-69
2019-08-30 02:26:47,16.00,16.00,16.00,99.90,363228,81,20477,-68
2019-08-30 02:27:21,16.00,16.00,16.00,99.90,363749,81,20129,-69
2019-08-30 02:27:56,16.00,16.00,16.00,99.90,363299,81,20544,-69
2019-08-30 02:28:30,16.00,16.00,16.00,99.90,363352,81,20125,-69
2019-08-30 02:29:04,16.00,16.00,16.00,99.90,363394,81,20130,-69
2019-08-30 02:29:39,16.00,16.00,16.00,99.90,363226,81,20488,-68
2019-08-30 02:30:13,16.00,16.00,16.00,99.90,363289,81,20417,-69
2019-08-30 02:30:47,16.00,16.00,16.00,99.90,363354,81,20197,-69
2019-08-30 02:31:22,16.00,16.00,16.00,99.90,363219,81,20189,-68
2019-08-30 02:31:56,16.00,16.00,16.00,99.90,363250,81,20183,-68
2019-08-30 02:32:31,16.00,16.00,16.00,99.90,363306,81,20426,-68
2019-08-30 02:33:05,16.00,16.00,16.00,99.90,363303,81,20160,-69
2019-08-30 02:33:39,16.00,16.00,16.00,99.90,363189,81,20417,-68
2019-08-30 02:34:14,16.00,16.00,16.00,99.90,363299,81,20137,-69
2019-08-30 02:34:48,15.90,15.90,15.90,99.90,363406,81,20184,-69
2019-08-30 02:35:23,15.90,15.90,15.90,99.90,363206,81,20618,-69
2019-08-30 02:35:57,15.90,15.90,15.90,99.90,363805,81,20386,-69
2019-08-30 02:36:32,15.90,15.90,15.90,99.90,363288,81,20157,-69
2019-08-30 02:37:07,15.90,15.90,15.90,99.90,363473,81,20129,-68
2019-08-30 02:37:41,15.90,15.90,15.90,99.90,363396,81,20149,-68
2019-08-30 02:38:15,15.90,15.90,15.90,99.90,363077,81,20215,-69
2019-08-30 02:38:50,15.90,15.90,15.90,99.90,363296,81,20117,-68
2019-08-30 02:39:24,15.90,15.90,15.90,99.90,363448,81,20134,-69
2019-08-30 02:39:59,15.90,15.90,15.90,99.90,363318,81,20160,-68
2019-08-30 02:40:33,15.90,15.90,15.90,99.90,363283,81,20126,-68
2019-08-30 02:41:07,15.90,15.90,15.90,99.90,363551,81,20386,-68
2019-08-30 02:41:42,15.90,15.90,15.90,99.90,363220,81,20180,-68
2019-08-30 02:42:16,15.90,15.90,15.90,99.90,363484,81,20437,-68
2019-08-30 02:42:51,15.90,15.90,15.90,99.90,363356,81,20192,-68
2019-08-30 02:43:25,15.90,15.90,15.90,99.90,363008,81,20169,-68
2019-08-30 02:44:00,15.90,15.90,15.90,99.90,363280,81,20169,-68
2019-08-30 02:44:34,15.90,15.90,15.90,99.90,363328,81,20212,-68
2019-08-30 02:45:09,15.80,15.80,15.80,99.90,363287,81,20460,-69
2019-08-30 02:45:44,15.90,15.90,15.90,99.90,363300,81,20458,-68
2019-08-30 02:46:36,15.90,15.90,15.90,99.90,363236,81,20181,-68
2019-08-30 02:47:10,15.90,15.90,15.90,99.90,359548,83,20427,-68
2019-08-30 02:47:45,15.90,15.90,15.90,99.90,359077,82,20130,-68
2019-08-30 02:48:19,15.90,15.90,15.90,99.90,360126,82,20114,-68
2019-08-30 02:48:53,15.80,15.80,15.80,99.90,367154,80,20128,-69
2019-08-30 02:49:28,15.90,15.90,15.90,99.90,368021,80,20202,-69
2019-08-30 02:50:02,15.90,15.90,15.90,99.90,367906,80,20474,-69
2019-08-30 02:50:36,15.90,15.90,15.90,99.90,367759,80,20206,-68
2019-08-30 02:51:11,15.80,15.80,15.80,99.90,367914,80,20384,-69
2019-08-30 02:51:45,15.80,15.80,15.80,99.90,367683,80,20407,-68
2019-08-30 02:52:20,15.80,15.80,15.80,99.90,367874,80,20112,-69
2019-08-30 02:52:54,15.80,15.80,15.80,99.90,368017,79,20389,-68
2019-08-30 02:53:30,15.80,15.80,15.80,99.90,368036,80,20424,-68
2019-08-30 02:54:04,15.80,15.80,15.80,99.90,368136,80,20178,-68
2019-08-30 02:54:39,15.80,15.80,15.80,99.90,366829,80,20394,-68
2019-08-30 02:55:13,15.80,15.80,15.80,99.90,373609,79,20161,-68
2019-08-30 02:55:48,15.80,15.80,15.80,99.90,374073,79,20118,-68
2019-08-30 02:56:22,15.80,15.80,15.80,99.90,374165,79,20152,-69
2019-08-30 02:56:56,15.70,15.70,15.70,99.90,374031,79,20125,-68
2019-08-30 02:57:31,15.70,15.70,15.70,99.90,373942,79,20395,-69
2019-08-30 02:58:06,15.70,15.70,15.70,99.90,372539,79,20266,-69
2019-08-30 02:58:40,15.60,15.60,15.60,99.90,372101,79,20114,-69
2019-08-30 02:59:14,15.70,15.70,15.70,99.90,371729,79,20239,-68
2019-08-30 02:59:49,15.60,15.60,15.60,99.90,372119,79,20157,-68
2019-08-30 03:00:23,15.60,15.60,15.60,99.90,371560,79,20126,-68
2019-08-30 03:00:58,15.70,15.70,15.70,99.90,372151,79,20188,-68
2019-08-30 03:01:32,15.70,15.70,15.70,99.90,372169,79,20375,-69
2019-08-30 03:02:06,15.70,15.70,15.70,99.90,371601,79,20110,-68
2019-08-30 03:02:41,15.70,15.70,15.70,99.90,372028,79,20160,-68
2019-08-30 03:03:15,15.60,15.60,15.60,99.90,372281,79,20154,-68
2019-08-30 03:03:50,15.70,15.70,15.70,99.90,372123,79,20185,-69
2019-08-30 03:04:24,15.70,15.70,15.70,99.90,371855,78,20227,-68
2019-08-30 03:04:59,15.70,15.70,15.70,99.90,372207,79,20169,-69
2019-08-30 03:05:33,15.70,15.70,15.70,99.90,372427,79,20430,-69
2019-08-30 03:06:08,15.60,15.60,15.60,99.90,372206,79,20126,-68
2019-08-30 03:06:42,15.70,15.70,15.70,99.90,372272,79,20491,-68
2019-08-30 03:07:18,15.70,15.70,15.70,99.90,372422,79,20480,-69
2019-08-30 03:07:54,15.70,15.70,15.70,99.90,372552,79,20463,-68
2019-08-30 03:08:28,15.70,15.70,15.70,99.90,372539,79,20445,-69
2019-08-30 03:09:02,15.60,15.60,15.60,99.90,372226,79,20394,-68
2019-08-30 03:09:37,15.70,15.70,15.70,99.90,372280,79,20496,-68
2019-08-30 03:10:11,15.70,15.70,15.70,99.90,372412,79,20134,-69
2019-08-30 03:10:46,15.70,15.70,15.70,99.90,373181,79,20137,-69
2019-08-30 03:11:21,15.70,15.70,15.70,99.90,371784,79,20177,-69
2019-08-30 03:11:55,15.60,15.60,15.60,99.90,371831,79,20164,-68
2019-08-30 03:12:29,15.70,15.70,15.70,99.90,372027,79,20368,-68
2019-08-30 03:13:04,15.70,15.70,15.70,99.90,371778,79,20201,-69
2019-08-30 03:13:38,15.70,15.70,15.70,99.90,372170,79,20130,-68
2019-08-30 03:14:13,15.70,15.70,15.70,99.90,372091,78,20118,-68
2019-08-30 03:14:47,15.60,15.60,15.60,99.90,372250,79,20212,-69
2019-08-30 03:15:21,15.60,15.60,15.60,99.90,371992,79,20126,-68
2019-08-30 03:15:56,15.60,15.60,15.60,99.90,372221,79,20446,-68
2019-08-30 03:16:31,15.60,15.60,15.60,99.90,373200,79,20421,-68
2019-08-30 03:17:05,15.60,15.60,15.60,99.90,372147,79,20201,-69
2019-08-30 03:17:39,15.50,15.50,15.50,99.90,372119,79,20153,-69
2019-08-30 03:18:14,15.60,15.60,15.60,99.90,372179,79,20157,-68
2019-08-30 03:18:48,15.60,15.60,15.60,99.90,372340,79,20161,-68
2019-08-30 03:19:23,15.60,15.60,15.60,99.90,372130,79,20110,-68
2019-08-30 03:19:57,15.60,15.60,15.60,99.90,372282,79,20122,-68
2019-08-30 03:20:31,15.60,15.60,15.60,99.90,372229,79,20156,-69
2019-08-30 03:21:06,15.60,15.60,15.60,99.90,372013,79,20156,-69
2019-08-30 03:21:41,15.60,15.60,15.60,99.90,372131,79,20422,-68
2019-08-30 03:22:15,15.60,15.60,15.60,99.90,372167,79,20150,-68
2019-08-30 03:22:50,15.60,15.60,15.60,99.90,372272,79,20216,-68
2019-08-30 03:23:24,15.60,15.60,15.60,99.90,372372,79,20221,-68
2019-08-30 03:23:59,15.60,15.60,15.60,99.90,372251,79,20809,-68
2019-08-30 03:24:33,15.60,15.60,15.60,99.90,372063,78,20547,-68
2019-08-30 03:25:08,15.60,15.60,15.60,99.90,371528,79,20411,-69
2019-08-30 03:25:42,15.60,15.60,15.60,99.90,372076,79,20129,-69
2019-08-30 03:26:17,15.60,15.60,15.60,99.90,371996,79,20500,-68
2019-08-30 03:26:51,15.60,15.60,15.60,99.90,372346,79,20181,-68
2019-08-30 03:27:26,15.60,15.60,15.60,99.90,372262,79,20173,-68
2019-08-30 03:28:01,15.60,15.60,15.60,99.90,372147,79,20441,-68
2019-08-30 03:28:35,15.60,15.60,15.60,99.90,371757,79,20400,-69
2019-08-30 03:29:09,15.60,15.60,15.60,99.90,372226,79,20117,-68
2019-08-30 03:29:44,15.60,15.60,15.60,99.90,372224,79,20130,-68
2019-08-30 03:30:18,15.60,15.60,15.60,99.90,372479,79,20430,-69
2019-08-30 03:30:53,15.60,15.60,15.60,99.90,372167,79,20141,-68
2019-08-30 03:31:27,15.60,15.60,15.60,99.90,372164,79,20382,-69
2019-08-30 03:32:02,15.60,15.60,15.60,99.90,372416,79,20484,-69
2019-08-30 03:32:36,15.60,15.60,15.60,99.90,372214,79,20122,-68
2019-08-30 03:33:10,15.60,15.60,15.60,99.90,372303,79,20134,-69
2019-08-30 03:33:45,15.60,15.60,15.60,99.90,372299,79,20130,-69
2019-08-30 03:34:19,15.60,15.60,15.60,99.90,372239,78,20110,-68
2019-08-30 03:34:53,15.60,15.60,15.60,99.90,372391,79,20156,-69
2019-08-30 03:35:28,15.60,15.60,15.60,99.90,372242,79,20164,-69
2019-08-30 03:36:02,15.60,15.60,15.60,99.90,372159,79,20207,-69
2019-08-30 03:36:36,15.60,15.60,15.60,99.90,372002,79,20214,-68
2019-08-30 03:37:11,15.60,15.60,15.60,99.90,372283,79,20118,-68
2019-08-30 03:37:45,15.60,15.60,15.60,99.90,372060,79,20114,-68
2019-08-30 03:38:19,15.60,15.60,15.60,99.90,371900,79,20145,-68
2019-08-30 03:38:54,15.60,15.60,15.60,99.90,371689,79,20398,-69
2019-08-30 03:39:28,15.50,15.50,15.50,99.90,371951,79,20378,-68
2019-08-30 03:40:03,15.50,15.50,15.50,99.90,372025,79,20169,-68
2019-08-30 03:40:37,15.50,15.50,15.50,99.90,372009,79,20118,-68
2019-08-30 03:41:12,15.50,15.50,15.50,99.90,372265,79,20134,-68
2019-08-30 03:41:46,15.50,15.50,15.50,99.90,372028,79,20126,-68
2019-08-30 03:42:21,15.50,15.50,15.50,99.90,372355,79,20126,-68
2019-08-30 03:42:55,15.50,15.50,15.50,99.90,372148,79,20118,-69
2019-08-30 03:43:29,15.50,15.50,15.50,99.90,372085,79,20181,-68
2019-08-30 03:44:04,15.50,15.50,15.50,99.90,372268,79,20208,-69
2019-08-30 03:44:38,15.50,15.50,15.50,99.90,371617,79,20168,-68
2019-08-30 03:45:13,15.50,15.50,15.50,99.90,372124,79,20121,-68
2019-08-30 03:45:47,15.50,15.50,15.50,99.90,372357,79,20469,-68
2019-08-30 03:46:21,15.50,15.50,15.50,99.90,372313,79,20110,-68
2019-08-30 03:46:56,15.50,15.50,15.50,99.90,371938,79,20129,-69
2019-08-30 03:47:30,15.50,15.50,15.50,99.90,372261,79,20359,-68
2019-08-30 03:48:04,15.50,15.50,15.50,99.90,372357,79,20374,-69
2019-08-30 03:48:39,15.50,15.50,15.50,99.90,372366,79,20153,-68
2019-08-30 03:49:14,15.50,15.50,15.50,99.90,373002,79,20121,-69
2019-08-30 03:49:48,15.50,15.50,15.50,99.90,372289,79,20421,-69
2019-08-30 03:50:22,15.40,15.40,15.40,99.90,372933,79,20125,-68
2019-08-30 03:50:57,15.40,15.40,15.40,99.90,372630,79,20121,-68
2019-08-30 03:51:31,15.40,15.40,15.40,99.90,372854,79,20449,-68
2019-08-30 03:52:06,15.40,15.40,15.40,99.90,372465,79,20153,-68
2019-08-30 03:52:40,15.40,15.40,15.40,99.90,372793,79,20193,-68
2019-08-30 03:53:14,15.40,15.40,15.40,99.90,372765,79,20150,-68
2019-08-30 03:53:49,15.40,15.40,15.40,99.90,372376,79,20369,-68
2019-08-30 03:54:24,15.40,15.40,15.40,99.90,372764,78,20203,-68
2019-08-30 03:54:58,15.40,15.40,15.40,99.90,372819,79,20223,-69
2019-08-30 03:55:32,15.40,15.40,15.40,99.90,372961,79,20129,-68
2019-08-30 03:56:07,15.40,15.40,15.40,99.90,372645,79,20118,-68
2019-08-30 03:56:41,15.40,15.40,15.40,99.90,372808,79,20137,-69
2019-08-30 03:57:16,15.40,15.40,15.40,99.90,372475,79,20126,-68
2019-08-30 03:57:50,15.40,15.40,15.40,99.90,372924,79,20129,-68
2019-08-30 03:58:25,15.50,15.50,15.50,99.90,372789,79,20129,-68
2019-08-30 03:58:59,15.40,15.40,15.40,99.90,372659,79,20176,-69
2019-08-30 03:59:34,15.50,15.50,15.50,99.90,372915,79,20153,-68
2019-08-30 04:00:08,15.50,15.50,15.50,99.90,372657,79,20122,-69
2019-08-30 04:00:42,15.50,15.50,15.50,99.90,372855,79,20168,-69
2019-08-30 04:01:17,15.40,15.40,15.40,99.90,372847,79,20196,-69
2019-08-30 04:01:51,15.40,15.40,15.40,99.90,372861,79,20197,-68
2019-08-30 04:02:26,15.50,15.50,15.50,99.90,372697,79,20150,-68
2019-08-30 04:03:00,15.40,15.40,15.40,99.90,372959,79,20133,-69
2019-08-30 04:03:34,15.40,15.40,15.40,99.90,372846,79,20126,-69
2019-08-30 04:04:09,15.40,15.40,15.40,99.90,372899,79,20410,-69
2019-08-30 04:04:43,15.40,15.40,15.40,99.90,372823,79,20146,-69
2019-08-30 04:05:18,15.40,15.40,15.40,99.90,372543,79,20406,-68
2019-08-30 04:05:52,15.40,15.40,15.40,99.90,372804,79,20533,-68
2019-08-30 04:06:27,15.40,15.40,15.40,99.90,372768,79,20410,-69
2019-08-30 04:07:01,15.40,15.40,15.40,99.90,372869,79,20133,-68
2019-08-30 04:07:36,15.40,15.40,15.40,99.90,372642,79,20177,-68
2019-08-30 04:08:10,15.40,15.40,15.40,99.90,372191,79,20161,-68
2019-08-30 04:08:44,15.40,15.40,15.40,99.90,372625,79,20130,-68
2019-08-30 04:09:19,15.40,15.40,15.40,99.90,372726,79,20141,-69
2019-08-30 04:09:53,15.40,15.40,15.40,99.90,372812,79,20196,-68
2019-08-30 04:10:28,15.40,15.40,15.40,99.90,372914,79,20468,-68
2019-08-30 04:11:02,15.40,15.40,15.40,99.90,372776,79,20125,-68
2019-08-30 04:11:37,15.40,15.40,15.40,99.90,372387,79,20177,-68
2019-08-30 04:12:11,15.40,15.40,15.40,99.90,372817,79,20117,-68
2019-08-30 04:12:45,15.40,15.40,15.40,99.90,372643,79,20442,-69
2019-08-30 04:13:20,15.40,15.40,15.40,99.90,372260,79,20224,-69
2019-08-30 04:13:54,15.40,15.40,15.40,99.90,372772,79,20185,-69
2019-08-30 04:14:29,15.40,15.40,15.40,99.90,372734,78,20180,-68
2019-08-30 04:15:03,15.40,15.40,15.40,99.90,372534,79,20126,-68
2019-08-30 04:15:38,15.40,15.40,15.40,99.90,372773,79,20192,-69
2019-08-30 04:16:12,15.40,15.40,15.40,99.90,372454,79,20453,-69
2019-08-30 04:16:47,15.30,15.30,15.30,99.90,372561,79,20180,-68
2019-08-30 04:17:21,15.40,15.40,15.40,99.90,372875,79,20192,-68
2019-08-30 04:17:56,15.40,15.40,15.40,99.90,372506,79,20185,-68
2019-08-30 04:18:30,15.30,15.30,15.30,99.90,372641,79,20121,-68
2019-08-30 04:19:04,15.30,15.30,15.30,99.90,372679,79,20184,-69
2019-08-30 04:19:39,15.30,15.30,15.30,99.90,372650,79,20205,-69
2019-08-30 04:20:14,15.30,15.30,15.30,99.90,372907,79,20220,-69
2019-08-30 04:20:48,15.30,15.30,15.30,99.90,372283,79,20200,-68
2019-08-30 04:21:22,15.30,15.30,15.30,99.90,372608,79,20122,-68
2019-08-30 04:21:57,15.30,15.30,15.30,99.90,372491,79,20177,-68
2019-08-30 04:22:31,15.30,15.30,15.30,99.90,372607,79,20219,-69
2019-08-30 04:23:05,15.30,15.30,15.30,99.90,372880,79,20125,-68
2019-08-30 04:23:40,15.30,15.30,15.30,99.90,372631,79,20877,-68
2019-08-30 04:24:14,15.30,15.30,15.30,99.90,372624,78,20177,-68
2019-08-30 04:24:49,15.30,15.30,15.30,99.90,371777,79,20390,-68
2019-08-30 04:25:24,15.30,15.30,15.30,99.90,372825,79,20421,-69
2019-08-30 04:25:58,15.30,15.30,15.30,99.90,372758,79,20235,-68
2019-08-30 04:26:32,15.30,15.30,15.30,99.90,372759,79,20169,-68
2019-08-30 04:27:07,15.30,15.30,15.30,99.90,372813,79,20165,-69
2019-08-30 04:27:41,15.30,15.30,15.30,99.90,372675,79,20196,-69
2019-08-30 04:28:16,15.30,15.30,15.30,99.90,372495,79,20156,-69
2019-08-30 04:28:50,15.30,15.30,15.30,99.90,372689,79,20130,-69
2019-08-30 04:29:24,15.30,15.30,15.30,99.90,372848,79,20156,-68
2019-08-30 04:29:59,15.30,15.30,15.30,99.90,372462,79,20189,-68
2019-08-30 04:30:34,15.30,15.30,15.30,99.90,373003,79,20121,-69
2019-08-30 04:31:08,15.30,15.30,15.30,99.90,372849,79,20229,-69
2019-08-30 04:31:42,15.30,15.30,15.30,99.90,372749,79,20453,-68
2019-08-30 04:32:17,15.30,15.30,15.30,99.90,372674,79,20300,-69
2019-08-30 04:32:51,15.30,15.30,15.30,99.90,372961,79,20212,-69
2019-08-30 04:33:26,15.30,15.30,15.30,99.90,372576,79,20479,-68
2019-08-30 04:34:00,15.30,15.30,15.30,99.90,372761,79,20382,-68
2019-08-30 04:34:34,15.30,15.30,15.30,99.90,372346,78,20282,-68
2019-08-30 04:35:09,15.30,15.30,15.30,99.90,372900,79,20122,-68
2019-08-30 04:35:44,15.30,15.30,15.30,99.90,372585,79,20181,-68
2019-08-30 04:36:18,15.30,15.30,15.30,99.90,372724,79,20182,-68
2019-08-30 04:36:52,15.30,15.30,15.30,99.90,372828,79,20454,-68
2019-08-30 04:37:27,15.30,15.30,15.30,99.90,372635,79,20137,-68
2019-08-30 04:38:01,15.30,15.30,15.30,99.90,372285,79,20219,-68
2019-08-30 04:38:35,15.30,15.30,15.30,99.90,372738,79,20504,-69
2019-08-30 04:39:10,15.30,15.30,15.30,99.90,372817,79,20540,-68
2019-08-30 04:39:44,15.30,15.30,15.30,99.90,372938,79,20180,-69
2019-08-30 04:40:21,15.30,15.30,15.30,99.90,372810,79,20146,-68
2019-08-30 04:40:55,15.30,15.30,15.30,99.90,373266,79,20237,-68
2019-08-30 04:41:29,15.30,15.30,15.30,99.90,372836,79,20133,-68
2019-08-30 04:42:04,15.30,15.30,15.30,99.90,372763,79,20210,-68
2019-08-30 04:42:38,15.30,15.30,15.30,99.90,372821,79,20202,-68
2019-08-30 04:43:13,15.30,15.30,15.30,99.90,372926,79,20223,-68
2019-08-30 04:43:47,15.30,15.30,15.30,99.90,372847,79,20232,-69
2019-08-30 04:44:22,15.30,15.30,15.30,99.90,372803,78,20172,-68
2019-08-30 04:44:56,15.30,15.30,15.30,99.90,372940,79,20227,-69
2019-08-30 04:45:30,15.30,15.30,15.30,99.90,372665,79,20418,-69
2019-08-30 04:46:05,15.30,15.30,15.30,99.90,372826,79,20484,-68
2019-08-30 04:46:39,15.30,15.30,15.30,99.90,372859,79,20157,-68
2019-08-30 04:47:14,15.30,15.30,15.30,99.90,372841,79,20536,-68
2019-08-30 04:47:48,15.30,15.30,15.30,99.90,372929,79,20149,-68
2019-08-30 04:48:23,15.30,15.30,15.30,99.90,372752,79,20188,-68
2019-08-30 04:48:57,15.30,15.30,15.30,99.90,372781,79,20200,-68
2019-08-30 04:49:32,15.30,15.30,15.30,99.90,372755,78,20153,-68
2019-08-30 04:50:06,15.30,15.30,15.30,99.90,372480,79,20251,-68
2019-08-30 04:50:41,15.30,15.30,15.30,99.90,374086,79,20398,-68
2019-08-30 04:51:15,15.30,15.30,15.30,99.90,374100,79,20448,-68
2019-08-30 04:51:49,15.30,15.30,15.30,99.90,374178,79,20180,-68
2019-08-30 04:52:24,15.30,15.30,15.30,99.90,373986,79,20149,-68
2019-08-30 04:52:58,15.30,15.30,15.30,99.90,374207,79,20149,-68
2019-08-30 04:53:33,15.30,15.30,15.30,99.90,373947,79,20164,-69
2019-08-30 04:54:07,15.30,15.30,15.30,99.90,374145,79,20460,-68
2019-08-30 04:54:42,15.30,15.30,15.30,99.90,373102,78,20224,-69
2019-08-30 04:55:16,15.30,15.30,15.30,99.90,373210,79,20141,-69
2019-08-30 04:55:50,15.30,15.30,15.30,99.90,372931,79,20133,-68
2019-08-30 04:56:25,15.30,15.30,15.30,99.90,368079,80,20186,-68
2019-08-30 04:56:59,15.30,15.30,15.30,99.90,368983,80,20165,-68
2019-08-30 04:57:34,15.30,15.30,15.30,99.90,368736,80,20168,-68
2019-08-30 04:58:08,15.30,15.30,15.30,99.90,371053,79,20187,-68
2019-08-30 04:58:42,15.30,15.30,15.30,99.90,375879,79,20230,-68
2019-08-30 04:59:17,15.40,15.40,15.40,99.90,375923,79,20226,-68
2019-08-30 04:59:52,15.40,15.40,15.40,99.90,376059,79,20211,-68
2019-08-30 05:00:26,15.40,15.40,15.40,99.90,376044,79,20141,-68
2019-08-30 05:01:00,15.40,15.40,15.40,99.90,376104,79,20157,-68
2019-08-30 05:01:35,15.40,15.40,15.40,99.90,375889,79,20242,-68
2019-08-30 05:02:09,15.40,15.40,15.40,99.90,376165,79,20144,-68
2019-08-30 05:02:44,15.40,15.40,15.40,99.90,375729,79,20413,-68
2019-08-30 05:03:18,15.40,15.40,15.40,99.90,376076,79,20228,-68
2019-08-30 05:03:52,15.40,15.40,15.40,99.90,372501,79,20141,-68
2019-08-30 05:04:27,15.40,15.40,15.40,99.90,372339,78,20203,-68
2019-08-30 05:05:01,15.40,15.40,15.40,99.90,374273,79,20133,-68
2019-08-30 05:05:36,15.40,15.40,15.40,99.90,374027,79,20199,-68
2019-08-30 05:06:10,15.40,15.40,15.40,99.90,374200,79,20409,-68
2019-08-30 05:06:45,15.40,15.40,15.40,99.90,374123,79,20145,-68
2019-08-30 05:07:19,15.50,15.50,15.50,99.90,374179,79,20203,-68
2019-08-30 05:07:53,15.50,15.50,15.50,99.90,373967,79,20541,-68
2019-08-30 05:08:28,15.50,15.50,15.50,99.90,374102,79,20188,-68
2019-08-30 05:09:02,15.50,15.50,15.50,99.90,374220,79,20406,-68
2019-08-30 05:09:37,15.50,15.50,15.50,99.90,373990,79,20168,-68
2019-08-30 05:10:12,15.50,15.50,15.50,99.90,374213,79,20133,-68
2019-08-30 05:10:46,15.50,15.50,15.50,99.90,374116,79,20219,-68
2019-08-30 05:11:21,15.50,15.50,15.50,99.90,373988,79,20436,-68
2019-08-30 05:11:55,15.50,15.50,15.50,99.90,374123,79,20192,-68
2019-08-30 05:12:29,15.60,15.60,15.60,99.90,374128,79,20192,-68
2019-08-30 05:13:04,15.60,15.60,15.60,99.90,373988,79,20858,-68
2019-08-30 05:13:38,15.60,15.60,15.60,99.90,374134,79,20180,-68
2019-08-30 05:14:13,15.60,15.60,15.60,99.90,373972,78,20196,-68
2019-08-30 05:14:47,15.60,15.60,15.60,99.90,374035,79,20242,-68
2019-08-30 05:15:22,15.70,15.70,15.70,99.90,374137,79,20251,-68
2019-08-30 05:15:56,15.70,15.70,15.70,99.90,374056,79,20212,-68
2019-08-30 05:16:31,15.70,15.70,15.70,99.90,373850,79,20208,-68
2019-08-30 05:17:05,15.70,15.70,15.70,99.90,374077,79,20153,-68
2019-08-30 05:17:39,15.70,15.70,15.70,99.90,373951,79,20519,-68
2019-08-30 05:18:14,15.70,15.70,15.70,99.90,374054,79,20184,-68
2019-08-30 05:18:48,15.80,15.80,15.80,99.90,374172,79,20165,-68
2019-08-30 05:19:23,15.80,15.80,15.80,99.90,374077,79,20141,-68
2019-08-30 05:19:58,15.80,15.80,15.80,99.90,374088,79,20216,-68
2019-08-30 05:20:32,15.80,15.80,15.80,99.90,374048,79,20488,-68
2019-08-30 05:21:08,15.80,15.80,15.80,99.90,374034,79,20512,-68
2019-08-30 05:21:42,15.80,15.80,15.80,99.90,374101,79,20219,-68
2019-08-30 05:22:17,15.80,15.80,15.80,99.90,373002,79,20204,-69
2019-08-30 05:22:51,15.90,15.90,15.90,99.90,372935,79,20196,-68
2019-08-30 05:23:25,15.90,15.90,15.90,99.90,372835,79,20176,-68
2019-08-30 05:24:00,15.90,15.90,15.90,99.90,373040,79,20141,-69
2019-08-30 05:24:34,15.90,15.90,15.90,99.90,373028,78,20418,-69
2019-08-30 05:25:08,15.90,15.90,15.90,99.90,372952,79,20188,-68
2019-08-30 05:25:43,15.90,15.90,15.90,99.90,372972,79,20223,-68
2019-08-30 05:26:17,15.90,15.90,15.90,99.90,373133,79,20273,-68
2019-08-30 05:26:52,15.90,15.90,15.90,99.90,372917,79,20129,-68
2019-08-30 05:27:26,15.90,15.90,15.90,99.90,373006,79,20133,-68
2019-08-30 05:28:00,16.00,16.00,16.00,99.90,373303,79,20172,-68
2019-08-30 05:28:35,16.00,16.00,16.00,99.90,373914,79,20998,-68
2019-08-30 05:29:09,16.00,16.00,16.00,99.90,374146,79,20166,-68
2019-08-30 05:29:44,16.00,16.00,16.00,99.90,373879,79,20201,-68
2019-08-30 05:30:18,16.00,16.00,16.00,99.90,374055,79,20262,-69
2019-08-30 05:30:53,16.00,16.00,16.00,99.90,374176,79,20211,-68
2019-08-30 05:31:27,16.00,16.00,16.00,99.90,373987,79,20173,-69
2019-08-30 05:32:01,16.10,16.10,16.10,99.90,374035,79,20133,-68
2019-08-30 05:32:38,16.10,16.10,16.10,99.90,373948,79,20184,-68
2019-08-30 05:33:12,16.10,16.10,16.10,99.90,374216,79,20516,-68
2019-08-30 05:33:47,16.20,16.20,16.20,99.90,373980,79,20149,-68
2019-08-30 05:34:22,16.10,16.10,16.10,99.90,374155,78,20460,-68
2019-08-30 05:34:56,16.20,16.20,16.20,99.90,374106,79,20156,-68
2019-08-30 05:35:31,16.20,16.20,16.20,99.90,373880,79,20188,-68
2019-08-30 05:36:06,16.20,16.20,16.20,99.90,374053,79,20136,-68
2019-08-30 05:36:40,16.20,16.20,16.20,99.90,374032,79,20133,-68
2019-08-30 05:37:15,16.30,16.30,16.30,99.90,373885,79,20157,-68
2019-08-30 05:37:49,16.30,16.30,16.30,99.90,373961,79,20149,-68
2019-08-30 05:38:23,16.30,16.30,16.30,99.90,374101,79,20149,-68
2019-08-30 05:38:58,16.30,16.30,16.30,99.90,373921,79,20133,-68
2019-08-30 05:39:32,16.30,16.30,16.30,99.90,374146,79,20176,-67
2019-08-30 05:40:06,16.30,16.30,16.30,99.90,373783,79,20180,-68
2019-08-30 05:40:41,16.40,16.40,16.40,99.90,373791,79,20398,-68
2019-08-30 05:41:16,16.40,16.40,16.40,99.90,374015,79,20176,-68
2019-08-30 05:41:50,16.40,16.40,16.40,99.90,373963,79,20179,-68
2019-08-30 05:42:24,16.40,16.40,16.40,99.90,373820,79,20199,-68
2019-08-30 05:42:59,16.40,16.40,16.40,99.90,373992,79,20188,-68
2019-08-30 05:43:34,16.40,16.40,16.40,99.90,373340,79,20211,-68
2019-08-30 05:44:08,16.40,16.40,16.40,99.90,362083,81,20138,-68
2019-08-30 05:44:43,16.40,16.40,16.40,99.90,367514,80,20174,-68
2019-08-30 05:45:17,16.40,16.40,16.40,99.90,367715,80,20158,-68
2019-08-30 05:45:51,16.40,16.40,16.40,99.90,367531,80,20158,-68
2019-08-30 05:46:26,16.50,16.50,16.50,99.90,367818,80,20139,-68
2019-08-30 05:47:00,16.50,16.50,16.50,99.90,367701,80,20183,-68
2019-08-30 05:47:35,16.50,16.50,16.50,99.90,367681,80,20152,-69
2019-08-30 05:48:09,16.50,16.50,16.50,99.90,367739,80,20136,-68
2019-08-30 05:48:43,16.60,16.60,16.60,99.90,364910,81,20846,-68
2019-08-30 05:49:18,16.60,16.60,16.60,99.90,364709,81,20117,-68
2019-08-30 05:49:53,16.60,16.60,16.60,99.90,364776,81,20212,-68
2019-08-30 05:50:27,16.60,16.60,16.60,99.90,364673,81,20408,-68
2019-08-30 05:51:01,16.60,16.60,16.60,99.90,365337,81,20128,-68
2019-08-30 05:51:36,16.60,16.60,16.60,99.90,365697,81,20195,-68
2019-08-30 05:52:10,16.70,16.70,16.70,99.90,366049,80,20116,-68
2019-08-30 05:52:45,16.70,16.70,16.70,99.90,365393,81,20988,-69
2019-08-30 05:53:19,16.70,16.70,16.70,99.90,365843,81,20436,-68
2019-08-30 05:53:54,16.70,16.70,16.70,99.90,365760,81,20156,-68
2019-08-30 05:54:28,16.70,16.70,16.70,99.90,365665,80,20229,-68
2019-08-30 05:55:03,16.70,16.70,16.70,99.90,365424,81,20128,-69
2019-08-30 05:55:37,16.80,16.80,16.80,99.90,365239,80,20624,-69
2019-08-30 05:56:12,16.80,16.80,16.80,99.90,365671,81,20112,-69
2019-08-30 05:56:46,16.80,16.80,16.80,99.90,365830,81,20120,-68
2019-08-30 05:57:20,16.80,16.80,16.80,99.90,365836,80,20116,-68
2019-08-30 05:57:55,16.80,16.80,16.80,99.90,365589,81,20313,-69
2019-08-30 05:58:30,16.80,16.80,16.80,99.90,365776,81,20151,-68
2019-08-30 05:59:04,16.80,16.80,16.80,99.90,365800,81,20408,-68
2019-08-30 05:59:38,16.80,16.80,16.80,99.90,365694,81,20191,-68
2019-08-30 06:00:13,16.90,16.90,16.90,99.90,365724,81,20121,-68
2019-08-30 06:00:47,16.90,16.90,16.90,99.90,365746,81,20483,-69
2019-08-30 06:01:22,16.90,16.90,16.90,99.90,365730,81,20164,-69
2019-08-30 06:01:56,16.90,16.90,16.90,99.90,365666,80,20385,-68
2019-08-30 06:02:31,16.90,16.90,16.90,99.90,365643,81,20642,-68
2019-08-30 06:03:05,16.90,16.90,16.90,99.90,365610,81,20372,-69
2019-08-30 06:03:40,17.00,17.00,17.00,99.90,365881,81,20179,-69
2019-08-30 06:04:14,17.00,17.00,17.00,99.90,366529,80,20186,-69
2019-08-30 06:04:48,17.00,17.00,17.00,99.90,365589,81,20218,-68
2019-08-30 06:05:23,17.00,17.00,17.00,99.90,365677,81,20156,-67
2019-08-30 06:05:57,17.00,17.00,17.00,99.90,365736,81,20405,-69
2019-08-30 06:06:32,17.00,17.00,17.00,99.90,365495,81,20195,-69
2019-08-30 06:07:06,17.10,17.10,17.10,99.90,365762,81,20385,-68
2019-08-30 06:07:40,17.10,17.10,17.10,99.90,365730,81,20119,-69
2019-08-30 06:08:15,17.10,17.10,17.10,99.90,365753,81,20166,-68
2019-08-30 06:08:50,17.10,17.10,17.10,99.90,365987,81,20132,-69
2019-08-30 06:09:24,17.10,17.10,17.10,99.90,365769,81,20187,-68
2019-08-30 06:09:58,17.10,17.10,17.10,99.90,365791,81,20156,-68
2019-08-30 06:10:33,17.10,17.10,17.10,99.90,365589,81,20416,-69
2019-08-30 06:11:07,17.10,17.10,17.10,99.90,365587,81,20396,-68
2019-08-30 06:11:42,17.20,17.20,17.20,99.90,365497,81,20253,-68
2019-08-30 06:12:16,17.20,17.20,17.20,99.90,365709,81,20124,-69
2019-08-30 06:12:50,17.20,17.20,17.20,99.90,365044,80,20487,-69
2019-08-30 06:13:25,17.20,17.20,17.20,99.90,365774,81,20155,-69
2019-08-30 06:13:59,17.30,17.30,17.30,99.90,365361,81,20123,-68
2019-08-30 06:14:33,17.30,17.30,17.30,99.90,365778,80,20116,-68
2019-08-30 06:15:08,17.30,17.30,17.30,99.90,365486,81,20145,-68
2019-08-30 06:15:43,17.40,17.40,17.40,99.90,366872,80,20163,-69
2019-08-30 06:16:17,17.30,17.30,17.30,99.90,365848,81,20364,-68
2019-08-30 06:16:51,17.40,17.40,17.40,99.90,365794,81,20420,-68
2019-08-30 06:17:26,17.40,17.40,17.40,99.90,365698,81,20526,-68
2019-08-30 06:18:00,17.40,17.40,17.40,99.90,365756,81,20162,-68
2019-08-30 06:18:35,17.40,17.40,17.40,99.90,365507,81,20112,-68
2019-08-30 06:19:10,17.40,17.40,17.40,99.90,365763,81,20447,-68
2019-08-30 06:19:44,17.40,17.40,17.40,99.90,365180,80,20132,-68
2019-08-30 06:20:18,17.40,17.40,17.40,99.90,365689,81,20164,-68
2019-08-30 06:20:53,17.50,17.50,17.50,99.90,365812,81,20234,-68
2019-08-30 06:21:28,17.50,17.50,17.50,99.90,365895,81,20143,-68
2019-08-30 06:22:02,17.50,17.50,17.50,99.90,365482,81,20175,-68
2019-08-30 06:22:37,17.50,17.50,17.50,99.90,365548,81,20128,-69
2019-08-30 06:23:11,17.60,17.60,17.60,99.90,365781,81,20179,-69
2019-08-30 06:23:46,17.60,17.60,17.60,99.90,365601,81,20191,-68
2019-08-30 06:24:20,17.60,17.60,17.60,99.90,365811,80,20151,-69
2019-08-30 06:24:54,17.60,17.60,17.60,99.90,365494,81,20233,-69
2019-08-30 06:25:29,17.60,17.60,17.60,99.90,365696,81,20160,-68
2019-08-30 06:26:03,17.60,17.60,17.60,99.90,365906,81,20128,-69
2019-08-30 06:26:38,17.60,17.60,17.60,99.90,365447,81,20195,-69
2019-08-30 06:27:12,17.70,17.70,17.70,99.90,365215,80,20179,-68
2019-08-30 06:27:47,17.70,17.70,17.70,99.90,365855,81,20120,-68
2019-08-30 06:28:21,17.70,17.70,17.70,99.90,365487,80,20187,-69
2019-08-30 06:28:55,17.70,17.70,17.70,99.90,365779,81,20389,-68
2019-08-30 06:29:30,17.70,17.70,17.70,99.90,365800,81,20405,-69
2019-08-30 06:30:04,17.70,17.70,17.70,99.90,365942,81,20179,-69
2019-08-30 06:30:39,17.70,17.70,17.70,99.90,365663,81,20124,-68
2019-08-30 06:31:13,17.70,17.70,17.70,99.90,365654,81,20159,-68
2019-08-30 06:31:47,17.80,17.80,17.80,99.90,364867,81,20229,-68
2019-08-30 06:32:22,17.80,17.80,17.80,99.90,365738,80,20124,-68
2019-08-30 06:32:56,17.80,17.80,17.80,99.90,365809,81,20432,-68
2019-08-30 06:33:30,17.80,17.80,17.80,99.90,365726,81,20128,-68
2019-08-30 06:34:05,17.80,17.80,17.80,99.90,365616,81,20112,-69
2019-08-30 06:34:39,17.80,17.80,17.80,99.90,365687,81,20159,-68
2019-08-30 06:35:13,17.80,17.80,17.80,99.90,365715,81,20156,-68
2019-08-30 06:35:48,17.90,17.90,17.90,99.90,364614,81,20218,-69
2019-08-30 06:36:23,17.90,17.90,17.90,99.90,365877,81,20123,-68
2019-08-30 06:36:57,17.90,17.90,17.90,99.90,365708,81,20175,-68
2019-08-30 06:37:31,17.90,17.90,17.90,99.90,365359,81,20385,-68
2019-08-30 06:38:06,17.90,17.90,17.90,99.90,365686,81,20183,-68
2019-08-30 06:38:40,17.90,17.90,17.90,99.90,365833,81,20183,-69
2019-08-30 06:39:15,18.00,18.00,18.00,99.90,365698,81,20479,-68
2019-08-30 06:39:49,18.00,18.00,18.00,99.90,365795,81,20187,-68
2019-08-30 06:40:23,18.00,18.00,18.00,99.90,365725,81,20219,-68
2019-08-30 06:40:58,18.00,18.00,18.00,99.90,364646,81,20163,-68
2019-08-30 06:41:33,18.00,18.00,18.00,99.90,365757,81,20377,-68
2019-08-30 06:42:07,18.10,18.10,18.10,99.90,365831,81,20215,-68
2019-08-30 06:42:42,18.10,18.10,18.10,99.90,365681,81,20124,-68
2019-08-30 06:43:16,18.10,18.10,18.10,99.90,365786,81,20128,-68
2019-08-30 06:43:51,18.10,18.10,18.10,99.90,365735,81,20480,-68
2019-08-30 06:44:25,18.10,18.10,18.10,99.90,366394,81,20544,-68
2019-08-30 06:45:00,18.10,18.10,18.10,99.90,366513,81,20469,-68
2019-08-30 06:45:34,18.20,18.20,18.20,99.90,365674,81,20272,-69
2019-08-30 06:46:08,18.10,18.10,18.10,99.90,366115,81,20149,-69
2019-08-30 06:46:43,18.10,18.10,18.10,99.90,365546,81,20183,-68
2019-08-30 06:47:17,18.10,18.10,18.10,99.90,365970,81,20234,-68
2019-08-30 06:47:52,18.10,18.10,18.10,99.90,365511,81,20160,-68
2019-08-30 06:48:26,18.10,18.10,18.10,99.90,365816,81,20132,-68
2019-08-30 06:49:00,18.10,18.10,18.10,99.90,365685,81,20163,-68
2019-08-30 06:49:35,18.10,18.10,18.10,99.90,365640,81,20238,-68
2019-08-30 06:50:10,18.10,18.10,18.10,99.90,365786,81,20207,-68
2019-08-30 06:50:44,18.10,18.10,18.10,99.90,366222,80,20132,-69
2019-08-30 06:51:19,18.10,18.10,18.10,99.90,365720,81,20171,-68
2019-08-30 06:51:53,18.10,18.10,18.10,99.90,365247,80,20253,-68
2019-08-30 06:52:27,18.20,18.20,18.20,99.90,359395,82,20189,-68
2019-08-30 06:53:02,18.20,18.20,18.20,99.90,359266,82,20198,-69
2019-08-30 06:53:36,18.20,18.20,18.20,99.90,359625,82,20201,-68
2019-08-30 06:54:10,18.20,18.20,18.20,99.90,359262,82,20213,-68
2019-08-30 06:54:45,18.30,18.30,18.30,99.90,359251,82,20470,-69
2019-08-30 06:55:20,18.30,18.30,18.30,99.90,359401,82,20169,-68
2019-08-30 06:55:54,18.30,18.30,18.30,99.90,359414,82,20181,-68
2019-08-30 06:56:28,18.40,18.40,18.40,99.90,359218,82,20217,-68
2019-08-30 06:57:03,18.40,18.40,18.40,99.90,359241,82,20466,-69
2019-08-30 06:57:37,18.30,18.30,18.30,99.90,359354,82,20557,-69
2019-08-30 06:58:12,18.40,18.40,18.40,99.90,359297,82,20169,-68
2019-08-30 06:58:46,18.50,18.50,18.50,99.90,359338,82,20457,-69
2019-08-30 06:59:20,18.50,18.50,18.50,99.90,359338,82,20119,-68
2019-08-30 06:59:55,18.50,18.50,18.50,99.90,359582,82,20367,-68
2019-08-30 07:00:29,18.50,18.50,18.50,99.90,359342,82,20469,-68
2019-08-30 07:01:04,18.60,18.60,18.60,99.90,359370,82,20110,-69
2019-08-30 07:01:38,18.60,18.60,18.60,99.90,359172,82,20446,-67
2019-08-30 07:02:13,18.60,18.60,18.60,99.90,359102,82,20177,-69
2019-08-30 07:02:47,18.60,18.60,18.60,99.90,359422,82,20166,-68
2019-08-30 07:03:21,18.70,18.70,18.70,99.90,359276,82,20130,-69
2019-08-30 07:03:56,18.70,18.70,18.70,99.90,359305,82,20174,-69
2019-08-30 07:04:30,18.80,18.80,18.80,99.90,359528,81,20209,-68
2019-08-30 07:05:05,18.80,18.80,18.80,99.90,359298,82,20173,-69
2019-08-30 07:05:39,18.80,18.80,18.80,99.90,359288,82,20162,-69
2019-08-30 07:06:14,18.80,18.80,18.80,99.90,359926,82,20375,-69
2019-08-30 07:06:48,18.80,18.80,18.80,99.90,360872,82,20233,-68
2019-08-30 07:07:23,18.90,18.90,18.90,99.90,361030,82,20114,-69
2019-08-30 07:07:57,18.90,18.90,18.90,99.90,360914,82,20130,-69
2019-08-30 07:08:31,18.90,18.90,18.90,99.90,360833,82,20130,-68
2019-08-30 07:09:06,18.90,18.90,18.90,99.90,360905,82,20193,-68
2019-08-30 07:09:40,19.00,19.00,19.00,99.90,360949,82,20177,-68
2019-08-30 07:10:15,19.00,19.00,19.00,99.90,361000,82,20157,-69
2019-08-30 07:10:49,19.00,19.00,19.00,99.90,360926,82,20165,-69
2019-08-30 07:11:23,19.00,19.00,19.00,99.90,360989,82,20201,-68
2019-08-30 07:11:58,19.10,19.10,19.10,99.90,361091,82,20126,-68
2019-08-30 07:12:32,19.10,19.10,19.10,99.90,360894,82,20134,-68
2019-08-30 07:13:07,19.20,19.20,19.20,99.90,361020,82,20118,-69
2019-08-30 07:13:42,19.10,19.10,19.10,99.90,360883,82,20174,-68
2019-08-30 07:14:17,19.20,19.20,19.20,99.90,361250,81,20948,-68
2019-08-30 07:14:51,19.20,19.20,19.20,99.90,360902,82,20185,-69
2019-08-30 07:15:26,19.20,19.20,19.20,99.90,361100,82,20490,-68
2019-08-30 07:16:00,19.20,19.20,19.20,99.90,360954,82,20370,-68
2019-08-30 07:16:34,19.30,19.30,19.30,99.90,360976,82,20415,-68
2019-08-30 07:17:09,19.30,19.30,19.30,99.90,360830,82,20383,-68
2019-08-30 07:17:43,19.30,19.30,19.30,99.90,361144,82,20196,-68
2019-08-30 07:18:18,19.30,19.30,19.30,99.90,360889,82,20177,-69
2019-08-30 07:18:52,19.30,19.30,19.30,99.90,360963,82,20458,-68
2019-08-30 07:19:27,19.40,19.40,19.40,99.90,361036,82,20118,-68
2019-08-30 07:20:01,19.40,19.40,19.40,99.90,360873,82,20390,-69
2019-08-30 07:20:36,19.40,19.40,19.40,99.90,360802,82,20217,-68
2019-08-30 07:21:10,19.50,19.50,19.50,99.90,360964,82,20130,-69
2019-08-30 07:21:44,19.50,19.50,19.50,99.90,361113,82,20154,-69
2019-08-30 07:22:19,19.60,19.60,19.60,99.90,360718,82,20157,-68
2019-08-30 07:22:54,19.60,19.60,19.60,99.90,360942,82,20181,-69
2019-08-30 07:23:28,19.60,19.60,19.60,99.90,360896,82,20121,-68
2019-08-30 07:24:03,19.60,19.60,19.60,99.90,361013,82,20130,-68
2019-08-30 07:24:38,19.60,19.60,19.60,99.90,360882,82,20197,-69
2019-08-30 07:25:12,19.70,19.70,19.70,99.90,360952,82,20172,-69
2019-08-30 07:25:47,19.70,19.70,19.70,99.90,361102,82,20149,-69
2019-08-30 07:26:21,19.70,19.70,19.70,99.90,360936,82,20173,-68
2019-08-30 07:26:55,19.80,19.80,19.80,99.90,360870,82,20157,-68
2019-08-30 07:27:30,19.70,19.70,19.70,99.90,360864,82,20133,-68
2019-08-30 07:28:05,19.80,19.80,19.80,99.90,357859,82,20410,-68
2019-08-30 07:28:39,19.80,19.80,19.80,99.90,357890,82,20398,-68
2019-08-30 07:29:13,19.80,19.80,19.80,99.90,361965,81,20126,-68
2019-08-30 07:29:48,19.80,19.80,19.80,99.90,362061,82,20126,-68
2019-08-30 07:30:22,19.80,19.80,19.80,99.90,362207,82,20418,-68
2019-08-30 07:30:57,19.80,19.80,19.80,99.90,361773,82,20465,-68
2019-08-30 07:31:31,19.80,19.80,19.80,99.90,362080,81,20394,-68
2019-08-30 07:32:05,19.80,19.80,19.80,99.90,362064,82,20114,-68
2019-08-30 07:32:40,19.90,19.90,19.90,99.90,361998,82,20165,-68
2019-08-30 07:33:15,19.90,19.90,19.90,99.90,362306,82,20130,-69
2019-08-30 07:33:49,19.90,19.90,19.90,99.90,362178,82,20134,-69
2019-08-30 07:34:24,19.90,19.90,19.90,99.90,362071,80,20149,-69
2019-08-30 07:34:59,20.00,20.00,20.00,99.90,361772,81,20172,-68
2019-08-30 07:35:34,20.00,20.00,20.00,99.90,360960,82,20194,-68
2019-08-30 07:36:08,20.00,20.00,20.00,99.90,360965,82,20163,-68
2019-08-30 07:36:43,20.00,20.00,20.00,99.90,360947,82,20177,-69
2019-08-30 07:37:17,20.10,20.10,20.10,99.90,360938,82,20205,-68
2019-08-30 07:37:51,20.10,20.10,20.10,99.90,360913,82,20201,-69
2019-08-30 07:38:26,20.10,20.10,20.10,99.90,360836,82,20213,-69
2019-08-30 07:39:00,20.20,20.20,20.20,99.90,361049,82,20153,-68
2019-08-30 07:39:35,20.20,20.20,20.20,99.90,361007,82,20114,-69
2019-08-30 07:40:10,20.20,20.20,20.20,99.90,360944,82,20225,-69
2019-08-30 07:40:44,20.20,20.20,20.20,99.90,360914,82,20192,-68
2019-08-30 07:41:18,20.20,20.20,20.20,99.90,361193,82,20162,-68
2019-08-30 07:41:53,20.20,20.20,20.20,99.90,360838,82,20177,-69
2019-08-30 07:42:27,20.30,20.30,20.30,99.90,360957,82,20130,-69
2019-08-30 07:43:02,20.30,20.30,20.30,99.90,360773,82,20161,-69
2019-08-30 07:43:36,20.30,20.30,20.30,99.90,360954,82,20213,-68
2019-08-30 07:44:10,20.30,20.30,20.30,99.90,361076,82,20470,-69
2019-08-30 07:44:45,20.30,20.30,20.30,99.90,360853,82,20130,-68
2019-08-30 07:45:19,20.30,20.30,20.30,99.90,361052,82,20127,-69
2019-08-30 07:45:54,20.30,20.30,20.30,99.90,361150,82,20205,-69
2019-08-30 07:46:28,20.30,20.30,20.30,99.90,360943,82,20185,-68
2019-08-30 07:47:03,20.40,20.40,20.40,99.90,360881,82,20130,-69
2019-08-30 07:47:37,20.40,20.40,20.40,99.90,360992,82,20181,-68
2019-08-30 07:48:11,20.40,20.40,20.40,99.90,360891,82,20235,-69
2019-08-30 07:48:46,20.40,20.40,20.40,99.90,360825,82,20221,-68
2019-08-30 07:49:20,20.50,20.50,20.50,99.90,361082,82,20181,-69
2019-08-30 07:49:55,20.50,20.50,20.50,99.90,360659,82,20200,-69
2019-08-30 07:50:29,20.50,20.50,20.50,99.90,360907,82,20114,-68
2019-08-30 07:51:03,20.50,20.50,20.50,99.90,360949,82,20158,-69
2019-08-30 07:51:38,20.60,20.60,20.60,99.90,360850,82,20461,-69
2019-08-30 07:52:13,20.60,20.60,20.60,99.90,361037,82,20134,-69
2019-08-30 07:52:47,20.60,20.60,20.60,99.90,361312,82,20418,-69
2019-08-30 07:53:22,20.70,20.70,20.70,99.90,361092,82,20131,-69
2019-08-30 07:53:56,20.70,20.70,20.70,99.90,362114,82,20410,-68
2019-08-30 07:54:30,20.70,20.70,20.70,99.90,361234,81,20270,-68
2019-08-30 07:55:05,20.70,20.70,20.70,99.90,361428,82,20125,-68
2019-08-30 07:55:40,20.70,20.70,20.70,99.90,364534,81,20382,-68
2019-08-30 07:56:14,20.70,20.70,20.70,99.90,364983,81,20378,-68
2019-08-30 07:56:48,20.70,20.70,20.70,99.90,364774,81,20236,-68
2019-08-30 07:57:23,20.70,20.70,20.70,99.90,365853,80,20156,-68
2019-08-30 07:57:57,20.80,20.80,20.80,99.90,368170,80,20132,-68
2019-08-30 07:58:32,20.80,20.80,20.80,99.90,368047,80,20376,-68
2019-08-30 07:59:07,20.80,20.80,20.80,99.90,368188,80,20479,-69
2019-08-30 07:59:41,20.80,20.80,20.80,99.90,368051,80,20411,-69
2019-08-30 08:00:15,20.90,20.90,20.90,99.90,367901,80,20131,-69
2019-08-30 08:00:50,20.90,20.90,20.90,99.90,368104,80,20131,-69
2019-08-30 08:01:24,20.90,20.90,20.90,99.90,368162,80,20128,-69
2019-08-30 08:01:59,20.90,20.90,20.90,99.90,367944,80,20529,-68
2019-08-30 08:02:34,20.90,20.90,20.90,99.90,368066,80,20117,-68
2019-08-30 08:03:08,20.90,20.90,20.90,99.90,368108,80,20111,-69
2019-08-30 08:03:43,21.00,21.00,21.00,99.90,367843,80,20154,-68
2019-08-30 08:04:17,21.00,21.00,21.00,99.90,367977,79,20169,-69
2019-08-30 08:04:51,21.00,21.00,21.00,99.90,368162,80,20132,-69
2019-08-30 08:05:26,21.00,21.00,21.00,99.90,367876,80,20171,-69
2019-08-30 08:06:00,21.10,21.10,21.10,99.90,368199,80,20416,-68
2019-08-30 08:06:34,21.10,21.10,21.10,99.90,368030,80,20431,-68
2019-08-30 08:07:09,21.10,21.10,21.10,99.90,368107,80,20546,-69
2019-08-30 08:07:44,21.20,21.20,21.20,99.90,368193,80,20455,-68
2019-08-30 08:08:18,21.20,21.20,21.20,99.90,367969,80,20112,-69
2019-08-30 08:08:52,21.20,21.20,21.20,99.90,367968,80,20434,-69
2019-08-30 08:09:27,21.20,21.20,21.20,99.90,367965,80,20136,-69
2019-08-30 08:10:01,21.30,21.30,21.30,99.90,368240,80,20123,-69
2019-08-30 08:10:36,21.30,21.30,21.30,99.90,367906,80,20187,-69
2019-08-30 08:11:10,21.30,21.30,21.30,99.90,368238,80,20149,-69
2019-08-30 08:11:45,21.30,21.30,21.30,99.90,367565,80,20128,-69
2019-08-30 08:12:20,21.40,21.40,21.40,99.90,368182,80,20158,-69
2019-08-30 08:12:54,21.40,21.40,21.40,99.90,368056,80,20182,-69
2019-08-30 08:13:29,21.40,21.40,21.40,99.90,367937,80,20161,-68
2019-08-30 08:14:03,21.50,21.50,21.50,99.90,368031,80,20123,-69
2019-08-30 08:14:38,21.40,21.40,21.40,99.90,368068,80,20190,-69
2019-08-30 08:15:12,21.50,21.50,21.50,99.90,368090,80,20124,-69
2019-08-30 08:15:47,21.50,21.50,21.50,99.90,367723,80,20483,-68
2019-08-30 08:16:22,21.60,21.60,21.60,99.90,368016,80,20186,-68
2019-08-30 08:16:57,21.60,21.60,21.60,99.90,367820,80,20400,-69
2019-08-30 08:17:31,21.60,21.60,21.60,99.90,366470,81,20148,-68
2019-08-30 08:18:06,21.60,21.60,21.60,99.90,366582,81,20180,-69
2019-08-30 08:18:40,21.60,21.60,21.60,99.90,366730,81,20141,-69
2019-08-30 08:19:14,21.60,21.60,21.60,99.90,367097,80,20149,-69
2019-08-30 08:19:49,21.60,21.60,21.60,99.90,368053,80,20664,-69
2019-08-30 08:20:24,21.60,21.60,21.60,99.90,368174,80,20415,-69
2019-08-30 08:20:58,21.60,21.60,21.60,99.90,368062,80,20154,-69
2019-08-30 08:21:33,21.70,21.70,21.70,99.90,368183,80,20447,-68
2019-08-30 08:22:07,21.70,21.70,21.70,99.90,368080,80,20389,-69
2019-08-30 08:22:42,21.80,21.80,21.80,99.90,367905,80,20135,-69
2019-08-30 08:23:16,21.80,21.80,21.80,99.90,368000,80,20419,-68
2019-08-30 08:23:50,21.80,21.80,21.80,99.90,368120,80,20194,-68
2019-08-30 08:24:25,21.90,21.90,21.90,99.90,367967,79,20139,-68
2019-08-30 08:25:00,22.00,22.00,22.00,99.90,368130,80,20442,-68
2019-08-30 08:25:34,22.00,22.00,22.00,99.90,367757,80,20380,-68
2019-08-30 08:26:08,22.10,22.10,22.10,99.90,367903,80,20384,-69
2019-08-30 08:26:43,22.10,22.10,22.10,99.90,367983,80,20558,-68
2019-08-30 08:27:17,22.10,22.10,22.10,99.90,368155,80,20115,-69
2019-08-30 08:27:52,22.10,22.10,22.10,99.90,367790,80,20194,-69
2019-08-30 08:28:27,22.20,22.20,22.20,99.90,368098,80,20502,-68
2019-08-30 08:29:01,22.20,22.20,22.20,99.90,367888,80,20215,-69
2019-08-30 08:29:36,22.20,22.20,22.20,99.90,367801,80,20135,-69
2019-08-30 08:30:10,22.20,22.20,22.20,99.90,368000,80,20233,-68
2019-08-30 08:30:44,22.30,22.30,22.30,99.90,367832,80,20167,-68
2019-08-30 08:31:19,22.30,22.30,22.30,99.90,368096,80,20147,-68
2019-08-30 08:31:54,22.30,22.30,22.30,99.90,368229,80,20186,-68
2019-08-30 08:32:28,22.30,22.30,22.30,99.90,368175,80,20463,-68
2019-08-30 08:33:02,22.30,22.30,22.30,99.90,368118,80,20151,-68
2019-08-30 08:33:37,22.30,22.30,22.30,99.90,367895,80,20166,-68
2019-08-30 08:34:11,22.40,22.40,22.40,99.90,368161,80,20158,-68
2019-08-30 08:34:46,22.40,22.40,22.40,99.90,367849,80,20115,-68
2019-08-30 08:35:20,22.40,22.40,22.40,99.90,368178,80,20152,-69
2019-08-30 08:35:55,22.50,22.50,22.50,99.90,367936,80,20415,-68
2019-08-30 08:36:29,22.50,22.50,22.50,99.90,368073,80,20154,-69
2019-08-30 08:37:04,22.60,22.60,22.60,99.90,368191,80,20372,-68
2019-08-30 08:37:38,22.60,22.60,22.60,99.90,368118,80,20562,-68
2019-08-30 08:38:12,22.70,22.70,22.70,99.90,367892,80,20119,-69
2019-08-30 08:38:47,22.70,22.70,22.70,99.90,368000,80,20115,-68
2019-08-30 08:39:21,22.70,22.70,22.70,99.90,368126,80,20127,-69
2019-08-30 08:39:56,22.70,22.70,22.70,99.90,367969,80,20131,-69
2019-08-30 08:40:30,22.70,22.70,22.70,99.90,367887,80,20132,-69
2019-08-30 08:41:04,22.70,22.70,22.70,99.90,368149,80,20179,-69
2019-08-30 08:41:39,22.70,22.70,22.70,99.90,367929,80,20181,-68
2019-08-30 08:42:13,22.80,22.80,22.80,99.90,368151,80,20151,-69
2019-08-30 08:42:48,22.80,22.80,22.80,99.90,367935,80,20309,-69
2019-08-30 08:43:22,22.80,22.80,22.80,99.90,368019,80,20132,-68
2019-08-30 08:43:57,22.80,22.80,22.80,99.90,368295,80,20158,-69
2019-08-30 08:44:31,22.80,22.80,22.80,99.90,368120,79,20183,-69
2019-08-30 08:45:05,22.80,22.80,22.80,99.90,367745,80,20115,-69
2019-08-30 08:45:40,22.80,22.80,22.80,99.90,368016,80,20143,-68
2019-08-30 08:46:15,22.80,22.80,22.80,99.90,368360,80,20124,-69
2019-08-30 08:46:49,22.80,22.80,22.80,99.90,368084,80,20236,-69
2019-08-30 08:47:25,22.90,22.90,22.90,99.90,368036,80,20147,-69
2019-08-30 08:47:59,22.80,22.80,22.80,99.90,368424,80,20199,-69
2019-08-30 08:48:33,22.90,22.90,22.90,99.90,367927,80,20111,-69
2019-08-30 08:49:08,22.90,22.90,22.90,99.90,368032,80,20166,-68
2019-08-30 08:49:42,22.90,22.90,22.90,99.90,368053,80,20194,-69
2019-08-30 08:50:17,23.00,23.00,23.00,99.90,368059,80,20384,-69
2019-08-30 08:50:52,23.00,23.00,23.00,99.90,368063,80,20120,-69
2019-08-30 08:51:26,23.00,23.00,23.00,99.90,368105,80,20126,-69
2019-08-30 08:52:01,23.10,23.10,23.10,99.90,367893,80,20127,-68
2019-08-30 08:52:35,23.10,23.10,23.10,99.90,368149,80,20128,-69
2019-08-30 08:53:09,23.20,23.20,23.20,99.90,368213,80,20411,-69
2019-08-30 08:53:44,23.10,23.10,23.10,99.90,367947,80,20262,-69
2019-08-30 08:54:18,23.20,23.20,23.20,99.90,368228,79,20168,-68
2019-08-30 08:54:53,23.10,23.10,23.10,99.90,367949,80,20155,-69
2019-08-30 08:55:27,23.20,23.20,23.20,99.90,368061,80,20158,-68
2019-08-30 08:56:02,23.10,23.10,23.10,99.90,367990,80,20155,-69
2019-08-30 08:56:36,23.20,23.20,23.20,99.90,368019,80,20128,-68
2019-08-30 08:57:10,23.20,23.20,23.20,99.90,367832,80,20171,-68
2019-08-30 08:57:45,23.30,23.30,23.30,99.90,367833,80,20150,-68
2019-08-30 08:58:20,23.20,23.20,23.20,99.90,367938,80,20167,-68
2019-08-30 08:58:54,23.20,23.20,23.20,99.90,368019,80,20237,-69
2019-08-30 08:59:29,23.30,23.30,23.30,99.90,367850,80,20178,-69
2019-08-30 09:00:03,23.30,23.30,23.30,99.90,368120,80,20128,-69
2019-08-30 09:00:38,23.30,23.30,23.30,99.90,367978,80,20424,-69
2019-08-30 09:01:13,23.40,23.40,23.40,99.90,368200,80,20115,-69
2019-08-30 09:01:47,23.40,23.40,23.40,99.90,367960,80,20186,-68
2019-08-30 09:02:22,23.40,23.40,23.40,99.90,367981,80,20175,-68
2019-08-30 09:02:56,23.40,23.40,23.40,99.90,368039,80,20388,-69
2019-08-30 09:03:30,23.40,23.40,23.40,99.90,368155,80,20365,-69
2019-08-30 09:04:05,23.40,23.40,23.40,99.90,368014,80,20213,-69
2019-08-30 09:04:40,23.50,23.50,23.50,99.90,368051,80,20131,-68
2019-08-30 09:05:14,23.50,23.50,23.50,99.90,368116,80,20179,-69
2019-08-30 09:05:49,23.50,23.50,23.50,99.90,367802,80,20214,-69
2019-08-30 09:06:23,23.60,23.60,23.60,99.90,367716,80,20380,-69
2019-08-30 09:06:57,23.60,23.60,23.60,99.90,367818,80,20412,-68
2019-08-30 09:07:32,23.60,23.60,23.60,99.90,367887,80,20547,-69
2019-08-30 09:08:07,23.70,23.70,23.70,99.90,368145,80,20187,-68
2019-08-30 09:08:41,23.70,23.70,23.70,99.90,368056,80,20225,-68
2019-08-30 09:09:16,23.60,23.60,23.60,99.90,367719,80,20155,-69
2019-08-30 09:09:50,23.70,23.70,23.70,99.90,367966,80,20233,-70
2019-08-30 09:10:24,23.70,23.70,23.70,99.90,368140,80,20205,-68
2019-08-30 09:10:59,23.70,23.70,23.70,99.90,367867,80,20417,-70
2019-08-30 09:11:33,23.70,23.70,23.70,99.90,368239,80,20367,-71
2019-08-30 09:12:08,23.70,23.70,23.70,99.90,367973,80,20191,-70
2019-08-30 09:12:42,23.70,23.70,23.70,99.90,368047,80,20132,-70
2019-08-30 09:13:17,23.80,23.80,23.80,99.90,368307,80,20131,-70
2019-08-30 09:13:51,23.80,23.80,23.80,99.90,367966,80,20124,-70
2019-08-30 09:14:25,23.90,23.90,23.90,99.90,367755,79,20158,-71
2019-08-30 09:15:00,23.90,23.90,23.90,99.90,368068,80,20439,-70
2019-08-30 09:15:35,23.90,23.90,23.90,99.90,368142,80,20115,-70
2019-08-30 09:16:09,23.90,23.90,23.90,99.90,368081,80,20474,-71
2019-08-30 09:16:44,23.90,23.90,23.90,99.90,367875,80,20202,-70
2019-08-30 09:17:18,23.90,23.90,23.90,99.90,368057,80,20205,-71
2019-08-30 09:17:53,23.90,23.90,23.90,99.90,367541,80,20135,-70
2019-08-30 09:18:27,23.90,23.90,23.90,99.90,367913,80,20158,-71
2019-08-30 09:19:01,23.90,23.90,23.90,99.90,367918,80,20190,-70
2019-08-30 09:19:36,23.80,23.80,23.80,99.90,367895,80,20451,-70
2019-08-30 09:20:10,23.80,23.80,23.80,99.90,368065,80,20135,-70
2019-08-30 09:20:44,23.80,23.80,23.80,99.90,367854,80,20127,-70
2019-08-30 09:21:19,23.90,23.90,23.90,99.90,367564,80,20420,-71
2019-08-30 09:21:53,23.80,23.80,23.80,99.90,368075,80,20182,-70
2019-08-30 09:22:28,23.90,23.90,23.90,99.90,368025,80,20218,-70
2019-08-30 09:23:02,23.90,23.90,23.90,99.90,368167,80,20154,-71
2019-08-30 09:23:37,23.90,23.90,23.90,99.90,368176,80,20186,-70
2019-08-30 09:24:11,23.90,23.90,23.90,99.90,368040,80,20297,-70
2019-08-30 09:24:45,23.90,23.90,23.90,99.90,368022,80,20214,-70
2019-08-30 09:25:20,23.90,23.90,23.90,99.90,368160,80,20166,-71
2019-08-30 09:25:54,24.00,24.00,24.00,99.90,367976,80,20213,-70
2019-08-30 09:26:28,24.00,24.00,24.00,99.90,367900,80,20166,-70
2019-08-30 09:27:03,24.00,24.00,24.00,99.90,367990,80,20186,-70
2019-08-30 09:27:38,24.00,24.00,24.00,99.90,367855,80,20322,-70
2019-08-30 09:28:12,24.00,24.00,24.00,99.90,368143,80,20380,-70
2019-08-30 09:28:47,24.00,24.00,24.00,99.90,368047,80,20155,-70
2019-08-30 09:29:21,24.00,24.00,24.00,99.90,367977,80,20194,-71
2019-08-30 09:29:55,24.00,24.00,24.00,99.90,367765,80,20119,-70
2019-08-30 09:30:30,24.00,24.00,24.00,99.90,367956,80,20166,-70
2019-08-30 09:31:04,24.00,24.00,24.00,99.90,368032,80,20213,-70
2019-08-30 09:31:39,24.10,24.10,24.10,99.90,367652,80,20470,-70
2019-08-30 09:32:14,24.10,24.10,24.10,99.90,368220,80,20115,-71
2019-08-30 09:32:48,24.20,24.20,24.20,99.90,368074,80,20151,-71
2019-08-30 09:33:23,24.20,24.20,24.20,99.90,367938,80,20185,-70
2019-08-30 09:33:57,24.20,24.20,24.20,99.90,368032,80,20127,-70
2019-08-30 09:34:31,24.30,24.30,24.30,99.90,367762,79,20115,-70
2019-08-30 09:36:07,24.40,24.40,24.40,99.90,378461,76,20122,-70
2019-08-30 09:36:41,24.30,24.30,24.30,99.90,377212,78,20154,-70
2019-08-30 09:37:15,24.30,24.30,24.30,99.90,377304,78,20135,-70
2019-08-30 09:37:50,24.30,24.30,24.30,99.90,377124,78,20185,-70
2019-08-30 09:38:24,24.40,24.40,24.40,99.90,377239,78,20227,-70
2019-08-30 09:38:58,24.40,24.40,24.40,99.90,377520,78,20186,-70
2019-08-30 09:39:33,24.40,24.40,24.40,99.90,377340,78,20122,-70
2019-08-30 09:40:07,24.40,24.40,24.40,99.90,377251,78,20170,-70
2019-08-30 09:40:42,24.40,24.40,24.40,99.90,377420,78,20173,-70
2019-08-30 09:41:16,24.50,24.50,24.50,99.90,378003,78,20266,-70
2019-08-30 09:41:50,24.50,24.50,24.50,99.90,370208,80,20508,-70
2019-08-30 09:42:25,24.50,24.50,24.50,99.90,369157,80,20198,-70
2019-08-30 09:42:59,24.50,24.50,24.50,99.90,369255,80,20131,-70
2019-08-30 09:43:33,24.60,24.60,24.60,99.90,369128,80,20131,-70
2019-08-30 09:44:08,24.50,24.50,24.50,99.90,369132,80,20119,-70
2019-08-30 09:44:42,24.60,24.60,24.60,99.90,368432,80,20131,-70
2019-08-30 09:45:17,24.60,24.60,24.60,99.90,378266,78,20153,-70
2019-08-30 09:45:51,24.60,24.60,24.60,99.90,379093,78,20231,-70
2019-08-30 09:46:26,24.70,24.70,24.70,99.90,378096,78,20157,-70
2019-08-30 09:47:00,24.70,24.70,24.70,99.90,378334,78,20131,-70
2019-08-30 09:47:34,24.70,24.70,24.70,99.90,378010,78,20225,-70
2019-08-30 09:48:09,24.70,24.70,24.70,99.90,378354,78,20154,-70
2019-08-30 09:48:43,24.80,24.80,24.80,99.90,378374,78,20158,-70
2019-08-30 09:49:18,24.80,24.80,24.80,99.90,378091,78,20130,-70
2019-08-30 09:49:52,24.90,24.90,24.90,99.90,378786,78,20114,-70
2019-08-30 09:50:26,24.90,24.90,24.90,99.90,378331,78,20430,-70
2019-08-30 09:51:01,25.00,25.00,25.00,99.90,378825,78,20189,-70
2019-08-30 09:51:35,24.90,24.90,24.90,99.90,378443,78,20126,-70
2019-08-30 09:52:09,24.90,24.90,24.90,99.90,378865,78,20130,-70
2019-08-30 09:52:44,24.90,24.90,24.90,99.90,378711,78,20492,-70
2019-08-30 09:53:18,24.90,24.90,24.90,99.90,379373,78,20122,-70
2019-08-30 09:53:53,24.90,24.90,24.90,99.90,378629,78,20153,-70
2019-08-30 09:54:27,24.90,24.90,24.90,99.90,378291,78,20110,-70
2019-08-30 09:55:02,24.90,24.90,24.90,99.90,378782,78,20201,-70
2019-08-30 09:55:36,24.90,24.90,24.90,99.90,378330,77,20420,-70
2019-08-30 09:56:11,25.00,25.00,25.00,99.90,378198,78,20286,-70
2019-08-30 09:56:46,25.00,25.00,25.00,99.90,378523,78,20197,-70
2019-08-30 09:57:20,24.90,24.90,24.90,99.90,378417,78,20185,-70
2019-08-30 09:57:55,25.00,25.00,25.00,99.90,378104,78,20153,-70
2019-08-30 09:58:29,25.00,25.00,25.00,99.90,378361,78,20122,-70
2019-08-30 09:59:03,24.90,24.90,24.90,99.90,378245,78,20375,-70
2019-08-30 09:59:38,24.80,24.80,24.80,99.90,378363,78,20153,-70
2019-08-30 10:00:12,24.80,24.80,24.80,99.90,378805,78,20185,-70
2019-08-30 10:00:46,24.80,24.80,24.80,99.90,378646,78,20157,-70
2019-08-30 10:01:21,24.80,24.80,24.80,99.90,378496,78,20448,-70
2019-08-30 10:01:56,24.90,24.90,24.90,99.90,378376,78,20165,-70
2019-08-30 10:02:30,25.00,25.00,25.00,99.90,378306,78,20149,-70
2019-08-30 10:03:04,25.00,25.00,25.00,99.90,378326,77,20379,-70
2019-08-30 10:03:39,25.00,25.00,25.00,99.90,378157,78,20153,-70
2019-08-30 10:04:13,25.00,25.00,25.00,99.90,378378,78,20399,-70
2019-08-30 10:04:47,25.00,25.00,25.00,99.90,378108,78,20196,-70
2019-08-30 10:05:22,25.10,25.10,25.10,99.90,378815,78,20114,-70
2019-08-30 10:05:56,25.10,25.10,25.10,99.90,378281,77,20174,-70
2019-08-30 10:06:30,25.00,25.00,25.00,99.90,378146,78,20362,-69
2019-08-30 10:07:05,24.90,24.90,24.90,99.90,379168,78,20102,-70
2019-08-30 10:07:39,25.00,25.00,25.00,99.90,378387,78,20130,-70
2019-08-30 10:08:14,25.00,25.00,25.00,99.90,378240,78,20208,-70
2019-08-30 10:08:48,25.00,25.00,25.00,99.90,378328,78,20130,-70
2019-08-30 10:09:23,25.10,25.10,25.10,99.90,378623,78,20123,-69
2019-08-30 10:09:57,25.10,25.10,25.10,99.90,378464,78,20126,-69
2019-08-30 10:10:32,25.00,25.00,25.00,99.90,378809,78,20138,-69
2019-08-30 10:11:06,25.00,25.00,25.00,99.90,378291,78,20157,-70
2019-08-30 10:11:40,25.10,25.10,25.10,99.90,378576,78,20201,-70
2019-08-30 10:12:15,25.10,25.10,25.10,99.90,378275,78,20146,-70
2019-08-30 10:12:49,25.10,25.10,25.10,99.90,378411,78,20399,-70
2019-08-30 10:13:24,25.20,25.20,25.20,99.90,378408,78,20126,-70
2019-08-30 10:13:58,25.20,25.20,25.20,99.90,378429,78,20130,-70
2019-08-30 10:14:33,25.20,25.20,25.20,99.90,378204,78,20245,-70
2019-08-30 10:15:07,25.30,25.30,25.30,99.90,378309,77,20244,-70
2019-08-30 10:15:42,25.30,25.30,25.30,99.90,378427,78,20375,-70
2019-08-30 10:16:16,25.30,25.30,25.30,99.90,378314,78,20399,-70
2019-08-30 10:16:50,25.30,25.30,25.30,99.90,378343,78,20165,-70
2019-08-30 10:17:25,25.40,25.40,25.40,99.90,378104,78,20110,-70
2019-08-30 10:17:59,25.50,25.50,25.50,99.90,378274,78,20157,-70
2019-08-30 10:18:34,25.50,25.50,25.50,99.90,378921,78,20399,-70
2019-08-30 10:19:08,25.60,25.60,25.60,99.90,378188,78,20553,-70
2019-08-30 10:19:42,25.60,25.60,25.60,99.90,378445,78,20151,-70
2019-08-30 10:20:17,25.60,25.60,25.60,99.90,378174,78,20157,-70
2019-08-30 10:20:51,25.70,25.70,25.70,99.90,378406,78,20149,-70
2019-08-30 10:21:25,25.80,25.80,25.80,99.90,378286,78,20126,-69
2019-08-30 10:22:00,25.70,25.70,25.70,99.90,378223,78,20227,-70
2019-08-30 10:22:35,25.70,25.70,25.70,99.90,378456,78,20114,-70
2019-08-30 10:23:09,25.80,25.80,25.80,99.90,378612,78,20157,-70
2019-08-30 10:23:43,25.80,25.80,25.80,99.90,378252,77,20228,-70
2019-08-30 10:24:18,25.80,25.80,25.80,99.90,378303,78,20122,-70
2019-08-30 10:24:52,25.90,25.90,25.90,99.90,378994,78,20177,-70
2019-08-30 10:25:26,25.90,25.90,25.90,99.90,378637,78,20197,-70
2019-08-30 10:26:01,25.90,25.90,25.90,99.90,378390,78,20130,-70
2019-08-30 10:26:35,25.90,25.90,25.90,99.90,378579,78,20114,-69
2019-08-30 10:27:10,26.00,26.00,26.00,99.90,378114,78,20134,-70
2019-08-30 10:27:44,26.00,26.00,26.00,99.90,378413,78,20126,-70
2019-08-30 10:28:18,26.00,26.00,26.00,99.90,378091,78,20122,-70
2019-08-30 10:28:53,26.00,26.00,26.00,99.90,378403,78,20426,-70
2019-08-30 10:29:28,26.00,26.00,26.00,99.90,378378,78,20216,-70
2019-08-30 10:30:02,25.90,25.90,25.90,99.90,378700,78,20411,-71
2019-08-30 10:30:36,26.00,26.00,26.00,99.90,378231,78,20114,-70
2019-08-30 10:31:11,26.00,26.00,26.00,99.90,378329,78,20173,-70
2019-08-30 10:31:45,26.00,26.00,26.00,99.90,378517,78,20201,-70
2019-08-30 10:32:20,26.10,26.10,26.10,99.90,378000,77,20130,-70
2019-08-30 10:32:54,26.00,26.00,26.00,99.90,378350,78,20133,-70
2019-08-30 10:33:28,26.10,26.10,26.10,99.90,378168,78,20130,-71
2019-08-30 10:34:03,26.10,26.10,26.10,99.90,378089,78,20429,-69
2019-08-30 10:34:37,26.10,26.10,26.10,99.90,378454,78,20170,-70
2019-08-30 10:35:11,26.10,26.10,26.10,99.90,378913,78,20119,-70
2019-08-30 10:35:46,26.10,26.10,26.10,99.90,378495,78,20205,-70
2019-08-30 10:36:20,26.00,26.00,26.00,99.90,378474,78,20197,-70
2019-08-30 10:36:54,26.10,26.10,26.10,99.90,378545,78,20154,-70
2019-08-30 10:37:29,26.10,26.10,26.10,99.90,378549,78,20118,-70
2019-08-30 10:38:04,26.10,26.10,26.10,99.90,378357,78,20118,-70
2019-08-30 10:38:38,26.10,26.10,26.10,99.90,378104,78,20169,-70
2019-08-30 10:39:12,26.10,26.10,26.10,99.90,378093,78,20208,-70
2019-08-30 10:39:47,26.10,26.10,26.10,99.90,378736,78,20185,-70
2019-08-30 10:40:21,26.00,26.00,26.00,99.90,378384,78,20208,-70
2019-08-30 10:40:55,25.90,25.90,25.90,99.90,378009,78,20481,-70
2019-08-30 10:41:31,25.90,25.90,25.90,99.90,378315,78,20110,-70
2019-08-30 10:42:05,25.90,25.90,25.90,99.90,378740,78,20171,-70
2019-08-30 10:42:40,25.90,25.90,25.90,99.90,378215,78,20122,-69
2019-08-30 10:43:14,25.90,25.90,25.90,99.90,377681,78,20161,-68
2019-08-30 10:43:48,26.00,26.00,26.00,99.90,378359,78,20399,-69
2019-08-30 10:44:23,26.00,26.00,26.00,99.90,378066,78,20128,-69
2019-08-30 10:44:57,26.10,26.10,26.10,99.90,378300,78,20170,-69
2019-08-30 10:45:32,26.10,26.10,26.10,99.90,378274,78,20173,-69
2019-08-30 10:46:06,26.10,26.10,26.10,99.90,378363,78,20169,-69
2019-08-30 10:46:41,26.10,26.10,26.10,99.90,378936,78,20170,-69
2019-08-30 10:47:15,26.20,26.20,26.20,99.90,378469,78,20122,-69
2019-08-30 10:47:49,26.20,26.20,26.20,99.90,378208,78,20400,-69
2019-08-30 10:48:24,26.20,26.20,26.20,99.90,378223,78,20426,-68
2019-08-30 10:48:58,26.20,26.20,26.20,99.90,378520,78,20161,-69
2019-08-30 10:49:32,26.30,26.30,26.30,99.90,378303,78,20157,-69
2019-08-30 10:50:07,26.30,26.30,26.30,99.90,378413,78,20379,-68
2019-08-30 10:50:41,26.30,26.30,26.30,99.90,379298,78,20360,-69
2019-08-30 10:51:16,26.30,26.30,26.30,99.90,378603,78,20852,-68
2019-08-30 10:51:51,26.40,26.40,26.40,99.90,378591,78,20500,-68
2019-08-30 10:52:25,26.40,26.40,26.40,99.90,378146,78,20165,-68
2019-08-30 10:52:59,26.40,26.40,26.40,99.90,378348,78,20212,-68
2019-08-30 10:53:34,26.30,26.30,26.30,99.90,378262,78,20383,-68
2019-08-30 10:54:08,26.40,26.40,26.40,99.90,378410,78,20216,-68
2019-08-30 10:54:43,26.40,26.40,26.40,99.90,378406,78,20161,-69
2019-08-30 10:55:17,26.50,26.50,26.50,99.90,378689,78,20201,-68
2019-08-30 10:55:51,26.50,26.50,26.50,99.90,378530,78,20481,-69
2019-08-30 10:56:26,26.50,26.50,26.50,99.90,378548,78,20118,-68
2019-08-30 10:57:01,26.50,26.50,26.50,99.90,378857,78,20126,-68
2019-08-30 10:57:35,26.40,26.40,26.40,99.90,378357,78,20477,-68
2019-08-30 10:58:09,26.40,26.40,26.40,99.90,378282,78,20122,-68
2019-08-30 10:58:44,26.50,26.50,26.50,99.90,378367,78,20110,-69
2019-08-30 10:59:18,26.60,26.60,26.60,99.90,378670,78,20328,-69
2019-08-30 10:59:53,26.60,26.60,26.60,99.90,378104,77,20188,-69
2019-08-30 11:00:27,26.70,26.70,26.70,99.90,378462,78,20228,-68
2019-08-30 11:01:02,26.70,26.70,26.70,99.90,378299,78,20227,-69
2019-08-30 11:01:36,26.70,26.70,26.70,99.90,378298,78,20153,-68
2019-08-30 11:02:11,26.70,26.70,26.70,99.90,378585,78,20205,-69
2019-08-30 11:02:45,26.60,26.60,26.60,99.90,378557,78,20106,-69
2019-08-30 11:03:19,26.60,26.60,26.60,99.90,378370,78,20157,-69
2019-08-30 11:03:54,26.70,26.70,26.70,99.90,378406,78,20122,-69
2019-08-30 11:04:28,26.70,26.70,26.70,99.90,378746,78,20402,-69
2019-08-30 11:05:03,26.80,26.80,26.80,99.90,378181,78,20174,-69
2019-08-30 11:05:38,26.90,26.90,26.90,99.90,378586,78,20145,-68
2019-08-30 11:06:12,26.90,26.90,26.90,99.90,378675,77,20153,-69
2019-08-30 11:06:47,26.90,26.90,26.90,99.90,378064,78,20110,-68
2019-08-30 11:07:21,26.90,26.90,26.90,99.90,378408,78,20181,-68
2019-08-30 11:07:55,27.00,27.00,27.00,99.90,378662,78,20497,-69
2019-08-30 11:08:30,26.90,26.90,26.90,99.90,378461,78,20151,-69
2019-08-30 11:09:04,26.80,26.80,26.80,99.90,378664,78,20154,-69
2019-08-30 11:09:39,26.70,26.70,26.70,99.90,378277,78,20169,-68
2019-08-30 11:10:13,26.80,26.80,26.80,99.90,378271,78,20169,-68
2019-08-30 11:10:48,26.90,26.90,26.90,99.90,378870,78,20446,-68
2019-08-30 11:11:22,27.00,27.00,27.00,99.90,378555,78,20360,-69
2019-08-30 11:11:56,26.90,26.90,26.90,99.90,378190,78,20194,-69
2019-08-30 11:12:31,27.00,27.00,27.00,99.90,378505,78,20177,-69
2019-08-30 11:13:05,27.00,27.00,27.00,99.90,378529,78,20157,-69
2019-08-30 11:13:40,27.10,27.10,27.10,99.90,378499,78,20126,-68
2019-08-30 11:14:14,27.20,27.20,27.20,99.90,378996,78,20165,-68
2019-08-30 11:14:49,27.20,27.20,27.20,99.90,378300,78,20185,-68
2019-08-30 11:15:23,27.20,27.20,27.20,99.90,378153,78,20208,-68
2019-08-30 11:15:58,27.30,27.30,27.30,99.90,378225,78,20429,-69
2019-08-30 11:16:32,27.40,27.40,27.40,99.90,378486,78,20102,-69
2019-08-30 11:17:06,27.30,27.30,27.30,99.90,377846,78,20177,-68
2019-08-30 11:17:41,27.30,27.30,27.30,99.90,378118,78,20511,-69
2019-08-30 11:18:15,27.40,27.40,27.40,99.90,378448,78,20430,-69
2019-08-30 11:18:50,27.50,27.50,27.50,99.90,378842,78,20161,-68
2019-08-30 11:19:25,27.70,27.70,27.70,99.90,378335,78,20228,-68
2019-08-30 11:19:59,27.90,27.90,27.90,99.90,378536,78,20150,-69
2019-08-30 11:20:33,28.00,28.00,28.00,99.90,378326,78,20372,-69
2019-08-30 11:21:08,28.00,28.00,28.00,99.90,378400,78,20165,-68
2019-08-30 11:21:42,27.90,27.90,27.90,99.90,378287,78,20138,-69
2019-08-30 11:22:16,27.80,27.80,27.80,99.90,378373,78,20153,-68
2019-08-30 11:22:51,27.70,27.70,27.70,99.90,378660,78,20192,-68
2019-08-30 11:23:25,27.60,27.60,27.60,99.90,378463,78,20165,-68
2019-08-30 11:24:00,27.70,27.70,27.70,99.90,378399,78,20118,-69
2019-08-30 11:24:34,27.90,27.90,27.90,99.90,378935,78,20442,-69
2019-08-30 11:25:09,27.70,27.70,27.70,99.90,378778,78,20149,-69
2019-08-30 11:25:44,27.50,27.50,27.50,99.90,370818,79,20117,-69
2019-08-30 11:26:18,27.40,27.40,27.40,99.90,370753,80,20208,-69
2019-08-30 11:26:53,27.30,27.30,27.30,99.90,370694,80,20157,-69
2019-08-30 11:27:28,27.20,27.20,27.20,99.90,373201,78,20155,-69
2019-08-30 11:28:02,27.10,27.10,27.10,99.90,378592,78,20396,-69
2019-08-30 11:28:37,26.90,26.90,26.90,99.90,378125,78,20156,-69
2019-08-30 11:29:11,27.00,27.00,27.00,99.90,378358,77,20123,-69
2019-08-30 11:29:46,27.10,27.10,27.10,99.90,378385,77,20206,-69
2019-08-30 11:30:20,27.20,27.20,27.20,99.90,379004,78,20162,-69
2019-08-30 11:30:54,27.30,27.30,27.30,99.90,378911,78,20110,-69
2019-08-30 11:31:29,27.50,27.50,27.50,99.90,378355,78,20391,-69
2019-08-30 11:32:03,27.80,27.80,27.80,99.90,378477,78,20110,-69
2019-08-30 11:32:38,28.00,28.00,28.00,99.90,378303,78,20348,-69
2019-08-30 11:33:12,28.10,28.10,28.10,99.90,378262,78,20126,-69
2019-08-30 11:33:46,28.30,28.30,28.30,99.90,378431,78,20375,-69
2019-08-30 11:34:21,28.50,28.50,28.50,99.90,378187,78,20122,-69
2019-08-30 11:34:56,28.70,28.70,28.70,99.90,378951,78,20178,-69
2019-08-30 11:35:30,28.90,28.90,28.90,99.90,378447,78,20118,-69
2019-08-30 11:36:05,29.00,29.00,29.00,99.90,378363,78,20428,-69
2019-08-30 11:36:40,29.10,29.10,29.10,99.90,378569,78,20193,-69
2019-08-30 11:37:14,29.00,29.00,29.00,99.90,378774,78,20119,-69
2019-08-30 11:37:48,28.90,28.90,28.90,99.90,378204,78,20156,-69
2019-08-30 11:38:23,29.00,29.00,29.00,99.90,377806,77,20568,-69
2019-08-30 11:38:57,29.00,29.00,29.00,99.90,375590,78,20450,-69
2019-08-30 11:39:32,29.00,29.00,29.00,99.90,375503,79,20161,-69
2019-08-30 11:40:06,28.70,28.70,28.70,99.90,375737,78,20175,-69
2019-08-30 11:40:40,28.60,28.60,28.60,99.90,375732,78,20138,-69
2019-08-30 11:41:15,28.60,28.60,28.60,99.90,375703,79,20210,-69
2019-08-30 11:41:50,28.80,28.80,28.80,99.90,375843,78,20113,-69
2019-08-30 11:42:25,29.00,29.00,29.00,99.90,375758,78,20127,-69
2019-08-30 11:43:00,29.40,29.40,29.40,99.90,372064,79,20215,-68
2019-08-30 11:43:35,29.50,29.50,29.50,99.90,371792,79,20181,-69
2019-08-30 11:44:11,29.50,29.50,29.50,99.90,371948,79,20145,-69
2019-08-30 11:44:45,29.70,29.70,29.70,99.90,365924,80,20474,-69
2019-08-30 11:45:20,29.60,29.60,29.60,99.90,369782,79,20152,-69
2019-08-30 11:45:54,29.50,29.50,29.50,99.90,373158,79,20390,-69
2019-08-30 11:46:28,29.80,29.80,29.80,99.90,375534,78,20457,-69
2019-08-30 11:47:03,30.10,30.10,30.10,99.90,378503,78,20175,-69
2019-08-30 11:47:38,30.30,30.30,30.30,99.90,378472,78,20186,-69
2019-08-30 11:48:12,30.40,30.40,30.40,99.90,378611,78,20198,-69
2019-08-30 11:48:47,30.20,30.20,30.20,99.90,378608,78,20361,-69
2019-08-30 11:49:21,29.80,29.80,29.80,99.90,378697,78,20475,-69
2019-08-30 11:49:55,29.70,29.70,29.70,99.90,378550,78,20222,-69
2019-08-30 11:50:30,29.70,29.70,29.70,99.90,377492,78,20206,-68
2019-08-30 11:51:05,29.70,29.70,29.70,99.90,376061,78,20127,-69
2019-08-30 11:51:39,29.80,29.80,29.80,99.90,375538,79,20127,-69
2019-08-30 11:52:14,30.10,30.10,30.10,99.90,375700,78,20186,-69
2019-08-30 11:52:48,30.30,30.30,30.30,99.90,375692,78,20384,-69
2019-08-30 11:53:23,30.30,30.30,30.30,99.90,375833,78,20422,-69
2019-08-30 11:53:57,29.90,29.90,29.90,99.90,374703,79,20145,-69
2019-08-30 11:54:32,29.60,29.60,29.60,99.90,375002,78,20172,-68
2019-08-30 11:55:06,29.70,29.70,29.70,99.90,379138,78,20128,-69
2019-08-30 11:55:41,29.60,29.60,29.60,99.90,376778,78,20185,-69
2019-08-30 11:56:16,29.70,29.70,29.70,99.90,375705,78,20131,-68
2019-08-30 11:56:50,29.60,29.60,29.60,99.90,375620,78,20111,-68
2019-08-30 11:57:24,29.80,29.80,29.80,99.90,375444,79,20158,-69
2019-08-30 11:57:59,29.60,29.60,29.60,99.90,378488,78,20154,-69
2019-08-30 11:58:33,29.60,29.60,29.60,99.90,378429,78,20199,-69
2019-08-30 11:59:08,29.70,29.70,29.70,99.90,378583,78,20178,-68
2019-08-30 11:59:42,29.70,29.70,29.70,99.90,378083,78,20443,-68
2019-08-30 12:00:16,29.70,29.70,29.70,99.90,377525,78,20158,-69
2019-08-30 12:00:51,29.70,29.70,29.70,99.90,378335,78,20221,-68
2019-08-30 12:01:26,29.70,29.70,29.70,99.90,378001,78,20182,-69
2019-08-30 12:02:00,29.50,29.50,29.50,99.90,378554,78,20131,-68
2019-08-30 12:02:35,29.30,29.30,29.30,99.90,377125,78,20377,-68
2019-08-30 12:03:09,29.40,29.40,29.40,99.90,378203,78,20166,-68
2019-08-30 12:03:44,29.40,29.40,29.40,99.90,376972,78,20585,-69
2019-08-30 12:04:18,29.50,29.50,29.50,99.90,375730,78,20154,-69
2019-08-30 12:04:53,29.30,29.30,29.30,99.90,375444,78,20190,-69
2019-08-30 12:05:27,29.60,29.60,29.60,99.90,375750,78,20111,-68
2019-08-30 12:06:01,29.90,29.90,29.90,99.90,375262,79,20376,-68
2019-08-30 12:06:36,30.00,30.00,30.00,99.90,375676,78,20541,-68
2019-08-30 12:07:10,30.10,30.10,30.10,99.90,373622,79,20206,-68
2019-08-30 12:07:45,29.90,29.90,29.90,99.90,373242,79,20127,-68
2019-08-30 12:08:19,29.90,29.90,29.90,99.90,375754,78,20150,-69
2019-08-30 12:08:55,29.80,29.80,29.80,99.90,376146,78,20132,-68
2019-08-30 12:09:29,29.80,29.80,29.80,99.90,375740,78,20450,-69
2019-08-30 12:10:04,29.90,29.90,29.90,99.90,375591,79,20135,-68
2019-08-30 12:10:38,30.10,30.10,30.10,99.90,376347,78,20120,-68
2019-08-30 12:11:12,29.90,29.90,29.90,99.90,375645,78,20422,-68
2019-08-30 12:11:48,30.30,30.30,30.30,99.50,376735,78,20427,-68
2019-08-30 12:12:22,30.20,30.20,30.20,99.00,375602,78,20423,-69
2019-08-30 12:12:57,30.30,30.30,30.30,99.40,375512,79,20170,-68
2019-08-30 12:13:31,30.20,30.20,30.20,99.90,376025,78,20150,-69
2019-08-30 12:14:05,30.00,30.00,30.00,98.60,375441,79,20205,-69
2019-08-30 12:14:40,29.60,29.60,29.60,99.50,375603,78,20528,-68
2019-08-30 12:15:14,29.90,29.90,29.90,99.90,375454,79,20478,-69
2019-08-30 12:15:49,30.30,30.30,30.30,99.90,375695,79,20170,-68
2019-08-30 12:16:23,30.50,30.50,30.50,99.90,373429,79,20174,-69
2019-08-30 12:16:58,30.60,30.60,30.60,99.30,373149,79,20432,-69
2019-08-30 12:17:32,30.70,30.70,30.70,99.90,373284,79,20163,-69
2019-08-30 12:18:06,30.90,30.90,30.90,98.90,373127,79,20151,-69
2019-08-30 12:18:41,31.00,31.00,31.00,97.80,372992,79,20707,-69
2019-08-30 12:19:15,30.70,30.70,30.70,97.00,373168,79,20222,-68
2019-08-30 12:19:50,30.60,30.60,30.60,97.60,373142,79,20125,-68
2019-08-30 12:20:24,30.50,30.50,30.50,97.50,374467,79,20361,-69
2019-08-30 12:20:59,30.30,30.30,30.30,98.60,376161,78,20404,-69
2019-08-30 12:21:33,30.00,30.00,30.00,98.90,373075,79,20129,-71
2019-08-30 12:22:08,30.00,30.00,30.00,96.80,372955,79,20158,-71
2019-08-30 12:22:42,30.10,30.10,30.10,98.30,373011,79,20182,-69
2019-08-30 12:23:16,30.20,30.20,30.20,98.90,373067,79,20178,-69
2019-08-30 12:23:51,30.60,30.60,30.60,99.10,372874,79,20233,-69
2019-08-30 12:24:25,31.00,31.00,31.00,97.40,373176,79,20182,-68
2019-08-30 12:25:00,31.00,31.00,31.00,98.00,372869,79,20127,-68
2019-08-30 12:25:34,31.10,31.10,31.10,97.40,375157,78,20459,-69
2019-08-30 12:26:08,31.00,31.00,31.00,97.40,375760,78,20123,-69
2019-08-30 12:26:43,31.10,31.10,31.10,95.80,378677,78,20438,-68
2019-08-30 12:27:17,30.90,30.90,30.90,95.20,378673,78,20392,-68
2019-08-30 12:27:52,30.90,30.90,30.90,94.80,378426,78,20139,-69
2019-08-30 12:28:26,31.20,31.20,31.20,94.50,377197,78,20127,-69
2019-08-30 12:29:01,31.20,31.20,31.20,94.70,375511,78,20131,-68
2019-08-30 12:29:35,31.00,31.00,31.00,94.00,375918,78,20411,-69
2019-08-30 12:30:09,30.80,30.80,30.80,94.00,376017,78,20111,-68
2019-08-30 12:30:44,30.60,30.60,30.60,94.10,375651,78,20420,-69
2019-08-30 12:31:18,30.60,30.60,30.60,95.00,375290,79,20154,-69
2019-08-30 12:31:52,30.80,30.80,30.80,95.10,376389,78,20154,-69
2019-08-30 12:32:27,30.70,30.70,30.70,92.70,375443,79,20127,-68
2019-08-30 12:33:01,30.80,30.80,30.80,93.00,375555,78,20123,-68
2019-08-30 12:33:36,30.80,30.80,30.80,93.90,375483,79,20111,-68
2019-08-30 12:34:10,30.70,30.70,30.70,95.20,375677,79,20146,-69
2019-08-30 12:34:44,30.80,30.80,30.80,93.50,375958,78,20124,-68
2019-08-30 12:35:19,30.40,30.40,30.40,95.00,375746,78,20127,-68
2019-08-30 12:35:54,30.60,30.60,30.60,96.20,375858,78,20186,-69
2019-08-30 12:36:28,30.90,30.90,30.90,93.30,375626,78,20197,-69
2019-08-30 12:37:02,31.10,31.10,31.10,94.80,375705,78,20123,-69
2019-08-30 12:37:37,31.10,31.10,31.10,93.30,375395,78,20111,-68
2019-08-30 12:38:11,31.10,31.10,31.10,92.90,375455,78,20186,-69
2019-08-30 12:38:45,31.10,31.10,31.10,93.10,375532,78,20119,-69
2019-08-30 12:39:20,31.00,31.00,31.00,94.20,376448,78,20213,-68
2019-08-30 12:39:54,30.90,30.90,30.90,92.20,375321,77,20214,-68
2019-08-30 12:40:29,30.80,30.80,30.80,94.00,373197,79,20119,-68
2019-08-30 12:41:03,30.90,30.90,30.90,93.50,373145,79,20124,-68
2019-08-30 12:41:38,30.80,30.80,30.80,94.40,372623,79,20420,-68
2019-08-30 12:42:12,30.40,30.40,30.40,93.90,373425,79,20217,-69
2019-08-30 12:42:47,30.50,30.50,30.50,93.90,373259,79,20225,-68
2019-08-30 12:43:21,30.50,30.50,30.50,92.50,373384,79,20111,-69
2019-08-30 12:44:28,31.20,31.20,31.20,92.40,376335,78,20172,-69
2019-08-30 12:45:01,31.30,31.30,31.30,93.50,374216,79,20118,-68
2019-08-30 12:45:34,31.50,31.50,31.50,92.50,374099,79,20475,-68
2019-08-30 12:46:06,31.50,31.50,31.50,92.50,372898,80,20149,-68
2019-08-30 12:46:41,31.50,31.50,31.50,93.30,372821,80,20157,-68
2019-08-30 12:47:17,31.60,31.60,31.60,91.50,371807,79,20409,-68
2019-08-30 12:47:52,31.50,31.50,31.50,91.40,367751,81,20116,-68
2019-08-30 12:48:26,31.30,31.30,31.30,93.10,366610,81,20187,-68
2019-08-30 12:49:00,31.10,31.10,31.10,92.50,366613,81,20128,-68
2019-08-30 12:49:35,31.10,31.10,31.10,93.70,368548,80,20189,-69
2019-08-30 12:50:09,31.20,31.20,31.20,93.40,371804,79,20126,-68
2019-08-30 12:50:43,31.40,31.40,31.40,92.60,371788,79,20437,-69
2019-08-30 12:51:18,31.50,31.50,31.50,91.60,371773,79,20193,-69
2019-08-30 12:51:53,31.70,31.70,31.70,91.50,371902,79,20110,-68
2019-08-30 12:52:27,32.00,32.00,32.00,89.50,371886,79,20540,-69
2019-08-30 12:53:01,32.10,32.10,32.10,88.20,371661,79,20163,-70
2019-08-30 12:53:36,31.90,31.90,31.90,88.50,371832,79,20121,-70
2019-08-30 12:54:10,31.80,31.80,31.80,87.50,371737,79,20173,-71
2019-08-30 12:54:44,32.10,32.10,32.10,90.30,371780,79,20156,-70
2019-08-30 12:55:19,31.80,31.80,31.80,90.40,371686,79,20126,-70
2019-08-30 12:55:53,31.80,31.80,31.80,90.70,371984,79,20130,-70
2019-08-30 12:56:28,31.50,31.50,31.50,90.10,371630,79,20177,-70
2019-08-30 12:57:02,31.50,31.50,31.50,92.00,371865,79,20177,-70
2019-08-30 12:57:36,31.50,31.50,31.50,91.00,371729,79,20157,-69
2019-08-30 12:58:11,31.30,31.30,31.30,91.20,371727,79,20370,-70
2019-08-30 12:58:45,31.30,31.30,31.30,90.60,371833,79,20220,-70
2019-08-30 12:59:19,31.00,31.00,31.00,91.40,371712,79,20165,-70
2019-08-30 12:59:54,31.20,31.20,31.20,91.40,371710,79,20425,-70
2019-08-30 13:00:28,31.30,31.30,31.30,92.60,371783,79,20269,-70
2019-08-30 13:01:03,31.30,31.30,31.30,93.60,371696,80,20177,-70
2019-08-30 13:01:37,31.40,31.40,31.40,91.10,371775,79,20421,-70
2019-08-30 13:02:12,31.50,31.50,31.50,92.00,371769,79,20130,-70
2019-08-30 13:02:46,31.40,31.40,31.40,87.70,371737,79,20225,-70
2019-08-30 13:03:20,30.90,30.90,30.90,89.10,371729,79,20394,-70
2019-08-30 13:03:55,30.80,30.80,30.80,89.30,371773,79,20382,-70
2019-08-30 13:04:29,30.60,30.60,30.60,91.90,371866,78,20169,-70
2019-08-30 13:05:04,30.60,30.60,30.60,91.80,371637,79,20125,-70
2019-08-30 13:05:38,30.40,30.40,30.40,91.20,371971,79,20126,-69
2019-08-30 13:06:13,30.30,30.30,30.30,91.50,371710,79,20184,-71
2019-08-30 13:06:47,30.50,30.50,30.50,92.20,371885,79,20421,-70
2019-08-30 13:07:22,30.60,30.60,30.60,90.90,371677,79,20164,-70
2019-08-30 13:07:56,30.80,30.80,30.80,90.60,371800,79,20173,-69
2019-08-30 13:08:30,31.20,31.20,31.20,91.50,371607,79,20449,-70
2019-08-30 13:09:05,31.20,31.20,31.20,90.70,371659,79,20469,-70
2019-08-30 13:09:39,31.10,31.10,31.10,90.00,371866,79,20177,-70
2019-08-30 13:10:14,31.10,31.10,31.10,91.60,371579,79,20266,-69
2019-08-30 13:10:48,30.80,30.80,30.80,89.50,371821,79,20129,-70
2019-08-30 13:11:22,30.80,30.80,30.80,90.10,371617,79,20200,-70
2019-08-30 13:11:57,30.90,30.90,30.90,91.10,371707,79,20114,-70
2019-08-30 13:12:32,31.30,31.30,31.30,90.80,371710,79,20130,-69
2019-08-30 13:13:06,31.40,31.40,31.40,90.30,371703,80,20157,-70
2019-08-30 13:13:40,31.60,31.60,31.60,91.00,371594,79,20138,-70
2019-08-30 13:14:15,31.20,31.20,31.20,90.00,371494,78,20208,-69
2019-08-30 13:14:49,30.90,30.90,30.90,90.00,371830,79,20231,-70
2019-08-30 13:15:24,30.80,30.80,30.80,90.60,371607,79,20134,-70
2019-08-30 13:15:58,31.00,31.00,31.00,90.90,371781,79,20114,-70
2019-08-30 13:16:32,31.10,31.10,31.10,90.70,371695,79,20169,-70
2019-08-30 13:17:07,31.00,31.00,31.00,90.40,371683,79,20177,-69
2019-08-30 13:17:41,31.10,31.10,31.10,90.20,371764,79,20188,-70
2019-08-30 13:18:15,31.50,31.50,31.50,92.10,371787,79,20181,-70
2019-08-30 13:18:50,31.70,31.70,31.70,90.00,371757,79,20172,-70
2019-08-30 13:19:24,31.50,31.50,31.50,88.30,371702,79,20130,-69
2019-08-30 13:19:58,31.20,31.20,31.20,90.30,371631,79,20194,-70
2019-08-30 13:20:33,31.30,31.30,31.30,90.70,371739,79,20197,-69
2019-08-30 13:21:07,31.30,31.30,31.30,88.50,371777,79,20126,-70
2019-08-30 13:21:42,31.60,31.60,31.60,90.30,371750,79,20398,-70
2019-08-30 13:22:16,32.00,32.00,32.00,89.90,371727,79,20176,-70
2019-08-30 13:22:51,32.40,32.40,32.40,86.90,371785,79,20234,-70
2019-08-30 13:23:25,32.60,32.60,32.60,83.90,371742,79,20126,-70
2019-08-30 13:23:59,32.70,32.70,32.70,83.40,371716,79,20472,-70
2019-08-30 13:24:34,32.80,32.80,32.80,84.10,371684,78,20122,-70
2019-08-30 13:25:08,33.10,33.10,33.10,84.30,371799,79,20196,-70
2019-08-30 13:25:43,33.20,33.20,33.20,83.70,371530,79,20158,-70
2019-08-30 13:26:17,33.30,33.30,33.30,84.30,371709,79,20189,-70
2019-08-30 13:26:51,33.00,33.00,33.00,84.10,371419,79,20133,-70
2019-08-30 13:27:26,33.10,33.10,33.10,85.00,371709,79,20189,-69
2019-08-30 13:28:00,32.80,32.80,32.80,82.40,364776,81,20136,-69
2019-08-30 13:28:35,32.60,32.60,32.60,84.40,365186,80,20230,-70
2019-08-30 13:29:09,32.70,32.70,32.70,84.70,368315,80,20156,-70
2019-08-30 13:29:44,32.40,32.40,32.40,87.30,368089,80,20115,-70
2019-08-30 13:30:18,32.40,32.40,32.40,86.90,367901,80,20678,-70
2019-08-30 13:30:52,32.50,32.50,32.50,83.00,367977,80,20176,-69
2019-08-30 13:31:27,32.60,32.60,32.60,82.50,368070,80,20132,-70
2019-08-30 13:32:01,32.40,32.40,32.40,85.20,368312,80,20163,-70
2019-08-30 13:32:35,32.20,32.20,32.20,83.40,368381,80,20415,-70
2019-08-30 13:33:10,32.00,32.00,32.00,83.90,368243,80,20399,-69
2019-08-30 13:33:44,31.80,31.80,31.80,84.20,368391,80,20438,-70
2019-08-30 13:34:19,31.40,31.40,31.40,85.40,368043,79,20166,-70
2019-08-30 13:34:53,31.20,31.20,31.20,87.90,369918,80,20159,-69
2019-08-30 13:35:27,31.20,31.20,31.20,86.80,371527,79,20220,-69
2019-08-30 13:36:02,31.10,31.10,31.10,86.00,371869,79,20126,-69
2019-08-30 13:36:37,31.20,31.20,31.20,85.70,371905,79,20176,-70
2019-08-30 13:37:11,31.00,31.00,31.00,86.90,371867,79,20156,-70
2019-08-30 13:37:45,31.00,31.00,31.00,87.70,371795,79,20133,-70
2019-08-30 13:38:20,31.20,31.20,31.20,85.40,371672,79,20156,-70
2019-08-30 13:38:54,31.10,31.10,31.10,85.00,371921,79,20126,-70
2019-08-30 13:39:28,31.20,31.20,31.20,84.20,371654,79,20231,-70
2019-08-30 13:40:03,31.50,31.50,31.50,83.00,371793,79,20168,-70
2019-08-30 13:40:37,31.50,31.50,31.50,83.10,371918,79,20118,-70
2019-08-30 13:41:12,31.90,31.90,31.90,84.00,371504,79,20137,-69
2019-08-30 13:41:46,31.80,31.80,31.80,82.60,371872,79,20138,-70
2019-08-30 13:42:20,31.70,31.70,31.70,83.90,371805,79,20160,-70
2019-08-30 13:42:55,32.00,32.00,32.00,85.40,371648,79,20224,-70
2019-08-30 13:43:29,31.90,31.90,31.90,85.60,371785,79,20133,-69
2019-08-30 13:44:03,31.60,31.60,31.60,86.10,371688,79,20410,-70
2019-08-30 13:44:38,31.60,31.60,31.60,88.00,371777,79,20173,-69
2019-08-30 13:45:12,31.50,31.50,31.50,88.20,371787,79,20228,-70
2019-08-30 13:45:47,31.30,31.30,31.30,88.80,368410,80,20115,-69
2019-08-30 13:46:21,31.30,31.30,31.30,88.20,367367,80,20135,-70
2019-08-30 13:46:56,31.50,31.50,31.50,86.80,367432,79,20139,-70
2019-08-30 13:47:30,31.50,31.50,31.50,85.80,370969,79,20162,-69
2019-08-30 13:48:04,31.50,31.50,31.50,85.70,370026,80,20415,-71
2019-08-30 13:48:39,31.50,31.50,31.50,89.40,370364,78,20111,-70
2019-08-30 13:49:13,31.60,31.60,31.60,86.80,371358,78,20254,-70
2019-08-30 13:49:47,31.80,31.80,31.80,84.20,369807,79,20507,-69
2019-08-30 13:50:22,31.80,31.80,31.80,85.80,373807,79,20682,-69
2019-08-30 13:50:56,32.00,32.00,32.00,86.20,374255,79,20184,-69
2019-08-30 13:51:31,32.10,32.10,32.10,85.40,374018,79,20200,-70
2019-08-30 13:52:05,32.00,32.00,32.00,82.60,368623,80,20119,-69
2019-08-30 13:52:39,32.00,32.00,32.00,82.30,367387,80,20207,-69
2019-08-30 13:53:14,31.80,31.80,31.80,84.60,367494,80,20233,-70
2019-08-30 13:53:48,31.70,31.70,31.70,82.60,368399,80,20163,-70
2019-08-30 13:54:22,32.00,32.00,32.00,82.40,368099,79,20232,-70
2019-08-30 13:54:57,32.20,32.20,32.20,80.80,367107,80,20972,-70
2019-08-30 13:55:31,32.10,32.10,32.10,80.50,369548,80,20172,-69
2019-08-30 13:56:05,32.20,32.20,32.20,79.90,365481,80,20222,-69
2019-08-30 13:56:40,31.70,31.70,31.70,80.30,368214,80,20159,-70
2019-08-30 13:57:14,31.70,31.70,31.70,82.60,370039,79,20436,-69
2019-08-30 13:57:49,31.20,31.20,31.20,81.30,370283,78,20172,-70
2019-08-30 13:58:23,31.00,31.00,31.00,83.60,367942,79,20117,-70
2019-08-30 13:58:58,31.20,31.20,31.20,83.00,368196,79,20119,-69
2019-08-30 13:59:32,31.20,31.20,31.20,83.20,370255,79,20164,-68
2019-08-30 14:00:07,31.30,31.30,31.30,84.10,370007,79,20527,-69
2019-08-30 14:00:41,31.60,31.60,31.60,83.30,369210,80,20374,-68
2019-08-30 14:01:16,31.70,31.70,31.70,82.50,368680,79,20417,-69
2019-08-30 14:01:50,31.50,31.50,31.50,83.40,369014,80,20154,-68
2019-08-30 14:02:25,31.40,31.40,31.40,83.40,369079,80,20151,-69
2019-08-30 14:02:59,31.30,31.30,31.30,83.20,370175,79,20947,-69
2019-08-30 14:03:33,31.10,31.10,31.10,83.40,370102,79,20172,-69
2019-08-30 14:04:08,31.30,31.30,31.30,83.60,370197,80,20121,-69
2019-08-30 14:04:42,31.60,31.60,31.60,84.70,370098,79,20157,-69
2019-08-30 14:05:17,32.00,32.00,32.00,82.20,370251,79,20129,-69
2019-08-30 14:05:52,32.30,32.30,32.30,82.60,370260,79,20118,-69
2019-08-30 14:06:26,32.50,32.50,32.50,81.60,370200,79,20136,-69
2019-08-30 14:07:00,32.30,32.30,32.30,83.10,370165,79,20464,-69
2019-08-30 14:07:35,31.90,31.90,31.90,82.00,370163,80,20409,-68
2019-08-30 14:08:09,31.60,31.60,31.60,82.60,370402,79,20172,-69
2019-08-30 14:08:44,31.50,31.50,31.50,82.80,370014,80,20125,-69
2019-08-30 14:09:18,31.30,31.30,31.30,85.00,370263,80,20172,-68
2019-08-30 14:09:52,31.50,31.50,31.50,84.60,370080,79,20134,-68
2019-08-30 14:10:27,31.50,31.50,31.50,83.90,370063,80,20136,-69
2019-08-30 14:11:02,31.30,31.30,31.30,85.10,370073,79,20235,-71
2019-08-30 14:11:36,31.30,31.30,31.30,85.40,369960,80,20133,-69
2019-08-30 14:12:10,31.30,31.30,31.30,83.00,370169,79,20133,-69
2019-08-30 14:12:45,31.10,31.10,31.10,84.40,370308,79,20183,-68
2019-08-30 14:13:19,30.90,30.90,30.90,84.60,369985,79,20317,-68
2019-08-30 14:13:53,31.00,31.00,31.00,84.10,370017,80,20429,-69
2019-08-30 14:14:28,31.00,31.00,31.00,83.90,369954,79,20405,-69
2019-08-30 14:15:02,31.00,31.00,31.00,84.10,370110,79,20137,-69
2019-08-30 14:15:37,31.10,31.10,31.10,84.10,370436,79,20188,-71
2019-08-30 14:16:11,31.00,31.00,31.00,87.20,370068,79,20231,-70
2019-08-30 14:16:45,30.70,30.70,30.70,86.70,370084,79,20157,-70
2019-08-30 14:17:20,30.50,30.50,30.50,86.70,370067,80,20622,-70
2019-08-30 14:17:54,30.40,30.40,30.40,87.90,370341,79,20209,-70
2019-08-30 14:18:28,30.40,30.40,30.40,87.10,370057,79,20192,-70
2019-08-30 14:19:03,30.40,30.40,30.40,86.00,373908,79,20246,-70
2019-08-30 14:19:38,30.60,30.60,30.60,85.00,374275,79,20129,-70
2019-08-30 14:20:12,30.60,30.60,30.60,86.30,374124,79,20189,-70
2019-08-30 14:20:46,30.50,30.50,30.50,83.90,373315,79,20171,-70
2019-08-30 14:21:21,30.50,30.50,30.50,84.00,370030,79,20161,-70
2019-08-30 14:21:55,30.80,30.80,30.80,83.50,370059,79,20164,-70
2019-08-30 14:22:29,31.00,31.00,31.00,84.70,370028,79,20215,-70
2019-08-30 14:23:04,31.20,31.20,31.20,83.80,370122,80,20239,-70
2019-08-30 14:23:38,31.20,31.20,31.20,81.90,370007,79,20196,-70
2019-08-30 14:24:13,31.00,31.00,31.00,82.90,370071,79,20196,-70
2019-08-30 14:24:47,31.00,31.00,31.00,83.00,370207,79,20222,-70
2019-08-30 14:25:22,30.90,30.90,30.90,83.60,374105,79,20256,-70
2019-08-30 14:25:56,30.80,30.80,30.80,84.10,374797,79,20154,-70
2019-08-30 14:26:31,30.60,30.60,30.60,84.90,374960,79,20176,-70
2019-08-30 14:27:05,30.40,30.40,30.40,84.50,374888,79,20169,-70
2019-08-30 14:27:39,30.40,30.40,30.40,85.60,374684,79,20160,-70
2019-08-30 14:28:14,30.50,30.50,30.50,85.70,370691,79,20156,-70
2019-08-30 14:28:48,30.70,30.70,30.70,85.60,370086,80,20421,-68
2019-08-30 14:29:23,30.80,30.80,30.80,85.80,373818,79,20113,-68
2019-08-30 14:29:58,31.00,31.00,31.00,84.70,374123,79,20117,-68
2019-08-30 14:30:32,31.00,31.00,31.00,83.00,374319,79,20157,-68
2019-08-30 14:31:07,31.10,31.10,31.10,83.00,372423,79,20133,-68
2019-08-30 14:31:42,31.00,31.00,31.00,82.90,370036,79,20113,-68
2019-08-30 14:32:16,31.00,31.00,31.00,83.20,370226,80,20117,-68
2019-08-30 14:32:50,31.00,31.00,31.00,82.60,370038,80,20117,-68
2019-08-30 14:33:25,30.80,30.80,30.80,85.10,370108,79,20440,-68
2019-08-30 14:33:59,30.90,30.90,30.90,85.20,370037,79,20464,-68
2019-08-30 14:34:34,30.80,30.80,30.80,85.40,374165,78,20247,-68
2019-08-30 14:35:08,30.80,30.80,30.80,84.40,374164,79,20382,-68
2019-08-30 14:35:43,30.70,30.70,30.70,83.30,374205,79,20160,-68
2019-08-30 14:36:17,30.90,30.90,30.90,83.60,374075,79,20380,-68
2019-08-30 14:36:52,31.10,31.10,31.10,82.50,374077,79,20517,-68
2019-08-30 14:37:26,31.40,31.40,31.40,79.40,374136,79,20164,-68
2019-08-30 14:38:01,31.60,31.60,31.60,80.40,373997,79,20484,-68
2019-08-30 14:38:35,31.80,31.80,31.80,82.00,374124,79,20160,-68
2019-08-30 14:39:09,31.90,31.90,31.90,83.50,374141,79,20429,-68
2019-08-30 14:39:44,31.80,31.80,31.80,87.40,374169,79,20190,-68
2019-08-30 14:40:18,31.60,31.60,31.60,83.10,374204,79,20200,-68
2019-08-30 14:40:53,31.60,31.60,31.60,81.20,374202,79,20109,-68
2019-08-30 14:41:27,31.50,31.50,31.50,82.10,371089,79,20468,-68
2019-08-30 14:42:02,31.50,31.50,31.50,82.20,370061,80,20176,-68
2019-08-30 14:42:36,31.80,31.80,31.80,82.60,370205,79,20129,-68
2019-08-30 14:43:11,31.60,31.60,31.60,81.00,369829,79,20377,-68
2019-08-30 14:43:45,31.60,31.60,31.60,80.70,370094,79,20441,-68
2019-08-30 14:44:20,31.60,31.60,31.60,81.00,369903,79,20152,-68
2019-08-30 14:44:54,31.60,31.60,31.60,82.30,370486,79,20156,-68
2019-08-30 14:45:29,31.60,31.60,31.60,81.10,369885,79,20195,-68
2019-08-30 14:46:03,31.80,31.80,31.80,81.60,370409,79,20168,-68
2019-08-30 14:46:38,31.80,31.80,31.80,80.50,369994,79,20216,-68
2019-08-30 14:47:12,31.60,31.60,31.60,82.30,369971,80,20152,-68
2019-08-30 14:47:47,31.40,31.40,31.40,81.20,370040,80,20125,-68
2019-08-30 14:48:21,31.20,31.20,31.20,82.30,370255,80,20159,-68
2019-08-30 14:48:56,30.90,30.90,30.90,82.30,370373,79,20172,-68
2019-08-30 14:49:30,30.50,30.50,30.50,82.30,370241,79,20156,-68
2019-08-30 14:50:04,30.50,30.50,30.50,82.30,370156,79,20133,-68
2019-08-30 14:50:39,30.30,30.30,30.30,84.40,370163,79,20157,-68
2019-08-30 14:51:13,30.10,30.10,30.10,85.80,370029,80,20152,-68
2019-08-30 14:51:48,30.00,30.00,30.00,85.90,370394,79,20436,-68
2019-08-30 14:52:22,30.00,30.00,30.00,84.30,370129,79,20133,-68
2019-08-30 14:52:56,29.80,29.80,29.80,84.30,374252,79,20168,-68
2019-08-30 14:53:31,29.60,29.60,29.60,84.40,374046,79,20402,-68
2019-08-30 14:54:05,29.40,29.40,29.40,84.30,374101,79,20421,-68
2019-08-30 14:54:39,29.40,29.40,29.40,86.10,374030,79,20149,-68
2019-08-30 14:55:14,29.40,29.40,29.40,85.00,374032,79,20125,-67
2019-08-30 14:55:49,29.10,29.10,29.10,84.80,370897,79,20156,-68
2019-08-30 14:56:23,29.10,29.10,29.10,85.30,370112,80,20146,-68
2019-08-30 14:56:58,29.30,29.30,29.30,85.70,370161,79,20436,-68
2019-08-30 14:57:32,29.30,29.30,29.30,85.00,370234,79,20117,-67
2019-08-30 14:58:06,29.20,29.20,29.20,85.50,370200,80,20129,-68
2019-08-30 14:58:41,29.20,29.20,29.20,90.40,370132,79,20409,-68
2019-08-30 14:59:15,29.20,29.20,29.20,88.30,370022,79,20428,-68
2019-08-30 14:59:49,29.10,29.10,29.10,86.20,370175,80,20393,-68
2019-08-30 15:00:24,29.00,29.00,29.00,85.80,370320,79,20208,-68
2019-08-30 15:00:58,29.10,29.10,29.10,85.90,369969,80,20148,-68
2019-08-30 15:01:33,29.20,29.20,29.20,85.80,370114,79,20157,-68
2019-08-30 15:02:07,29.20,29.20,29.20,86.30,370066,79,20390,-68
2019-08-30 15:02:42,29.40,29.40,29.40,86.40,370558,79,20401,-67
2019-08-30 15:03:16,29.30,29.30,29.30,87.10,370211,79,20456,-68
2019-08-30 15:03:51,29.10,29.10,29.10,88.80,370168,79,20149,-68
2019-08-30 15:04:26,29.10,29.10,29.10,88.90,369946,79,20133,-67
2019-08-30 15:05:00,28.90,28.90,28.90,85.80,370056,80,20176,-68
2019-08-30 15:05:34,28.90,28.90,28.90,90.50,370095,80,20176,-68
2019-08-30 15:06:09,28.90,28.90,28.90,90.00,370088,80,20113,-68
2019-08-30 15:06:43,28.90,28.90,28.90,90.60,370132,79,20157,-67
2019-08-30 15:07:17,28.80,28.80,28.80,90.80,370117,79,20199,-68
2019-08-30 15:07:52,28.90,28.90,28.90,89.80,370129,79,20223,-68
2019-08-30 15:08:26,29.00,29.00,29.00,90.60,370302,79,20342,-68
2019-08-30 15:09:01,29.10,29.10,29.10,88.00,370171,80,20156,-68
2019-08-30 15:09:35,29.10,29.10,29.10,87.50,370111,79,20137,-68
2019-08-30 15:10:10,29.00,29.00,29.00,87.40,370116,80,20117,-68
2019-08-30 15:10:44,29.00,29.00,29.00,87.40,369995,80,20223,-67
2019-08-30 15:11:19,28.80,28.80,28.80,89.70,370102,79,20203,-68
2019-08-30 15:11:53,28.80,28.80,28.80,89.60,370344,79,20164,-68
2019-08-30 15:12:28,28.80,28.80,28.80,87.60,370042,79,20208,-68
2019-08-30 15:13:03,28.80,28.80,28.80,87.70,370463,79,20117,-68
2019-08-30 15:13:37,28.60,28.60,28.60,87.90,370122,79,20425,-68
2019-08-30 15:14:11,28.50,28.50,28.50,87.90,370126,79,20235,-68
2019-08-30 15:14:46,28.50,28.50,28.50,87.80,370175,79,20219,-68
2019-08-30 15:15:20,28.50,28.50,28.50,87.60,370233,79,20156,-68
2019-08-30 15:15:54,28.60,28.60,28.60,89.90,370117,80,20164,-67
2019-08-30 15:16:29,28.60,28.60,28.60,90.20,370314,79,20180,-68
2019-08-30 15:17:03,28.70,28.70,28.70,89.60,370410,80,20125,-67
2019-08-30 15:17:38,28.60,28.60,28.60,92.40,370089,79,20137,-67
2019-08-30 15:18:12,28.50,28.50,28.50,90.60,370115,79,20207,-68
2019-08-30 15:18:46,28.40,28.40,28.40,91.50,370339,79,20160,-68
2019-08-30 15:19:21,28.40,28.40,28.40,90.70,370313,79,20208,-68
2019-08-30 15:19:56,28.40,28.40,28.40,91.60,370066,79,20156,-68
2019-08-30 15:20:30,28.50,28.50,28.50,92.10,370300,79,20129,-68
2019-08-30 15:21:04,28.50,28.50,28.50,91.40,369919,79,20432,-68
2019-08-30 15:21:39,28.50,28.50,28.50,91.90,370082,79,20160,-68
2019-08-30 15:22:13,28.40,28.40,28.40,91.50,370176,79,20369,-67
2019-08-30 15:22:48,28.50,28.50,28.50,90.90,370179,79,20156,-68
2019-08-30 15:23:22,28.50,28.50,28.50,90.80,370519,79,20133,-68
2019-08-30 15:23:57,28.30,28.30,28.30,91.70,369925,80,20153,-68
2019-08-30 15:24:31,28.30,28.30,28.30,91.20,374092,78,20212,-68
2019-08-30 15:25:06,28.40,28.40,28.40,92.00,374139,79,20468,-68
2019-08-30 15:25:40,28.30,28.30,28.30,90.90,374261,79,20386,-68
2019-08-30 15:26:15,28.40,28.40,28.40,91.10,374077,79,20168,-68
2019-08-30 15:26:49,28.40,28.40,28.40,90.50,374180,79,20182,-68
2019-08-30 15:27:24,28.50,28.50,28.50,90.20,374046,79,20160,-68
2019-08-30 15:27:58,28.60,28.60,28.60,90.30,374134,79,20137,-68
2019-08-30 15:28:33,28.60,28.60,28.60,90.50,374230,79,20188,-67
2019-08-30 15:29:07,28.70,28.70,28.70,92.00,374184,79,20208,-68
2019-08-30 15:29:42,28.50,28.50,28.50,90.30,369249,79,20133,-68
2019-08-30 15:30:16,28.50,28.50,28.50,89.70,369526,79,20479,-68
2019-08-30 15:30:51,28.40,28.40,28.40,89.30,369210,79,20425,-68
2019-08-30 15:31:25,28.40,28.40,28.40,89.60,369834,79,20125,-68
2019-08-30 15:32:00,28.30,28.30,28.30,90.60,370198,79,20129,-68
2019-08-30 15:32:34,28.30,28.30,28.30,90.80,369959,80,20402,-68
2019-08-30 15:33:09,28.40,28.40,28.40,91.00,369986,80,20165,-68
2019-08-30 15:33:43,28.40,28.40,28.40,90.20,373827,79,20169,-68
2019-08-30 15:34:17,28.40,28.40,28.40,91.60,374047,78,20160,-67
2019-08-30 15:34:52,28.40,28.40,28.40,91.10,373986,79,20125,-67
2019-08-30 15:35:26,28.30,28.30,28.30,91.60,374128,79,20476,-67
2019-08-30 15:36:01,28.30,28.30,28.30,91.70,373904,79,20129,-68
2019-08-30 15:36:35,28.20,28.20,28.20,91.70,374200,79,20133,-68
2019-08-30 15:37:10,28.20,28.20,28.20,92.60,374096,79,20113,-68
2019-08-30 15:37:44,28.20,28.20,28.20,92.00,370962,79,20203,-68
2019-08-30 15:38:19,28.20,28.20,28.20,91.70,370191,79,20203,-68
2019-08-30 15:38:53,28.10,28.10,28.10,91.70,370147,79,20121,-68
2019-08-30 15:39:27,28.20,28.20,28.20,91.40,370201,80,20129,-67
2019-08-30 15:40:02,28.20,28.20,28.20,92.90,370259,80,20121,-68
2019-08-30 15:40:37,28.10,28.10,28.10,91.80,370248,80,20200,-68
2019-08-30 15:41:11,28.10,28.10,28.10,93.00,370004,79,20377,-68
2019-08-30 15:41:45,28.00,28.00,28.00,91.60,370193,80,20118,-68
2019-08-30 15:42:20,28.00,28.00,28.00,92.00,370125,79,20126,-68
2019-08-30 15:42:54,28.10,28.10,28.10,92.30,370160,79,20117,-68
2019-08-30 15:43:29,28.10,28.10,28.10,92.50,370565,79,20222,-68
2019-08-30 15:44:03,28.10,28.10,28.10,92.60,370105,79,20156,-68
2019-08-30 15:44:37,28.20,28.20,28.20,92.40,370050,79,20440,-68
2019-08-30 15:45:12,28.20,28.20,28.20,92.00,370314,79,20168,-68
2019-08-30 15:45:46,28.20,28.20,28.20,92.00,370159,79,20495,-68
2019-08-30 15:46:21,28.30,28.30,28.30,92.40,370283,79,20428,-68
2019-08-30 15:46:55,28.30,28.30,28.30,92.20,370014,80,20109,-68
2019-08-30 15:47:30,28.40,28.40,28.40,92.00,370008,80,20129,-70
2019-08-30 15:48:04,28.40,28.40,28.40,91.90,374138,78,20122,-71
2019-08-30 15:48:39,28.40,28.40,28.40,92.70,380044,78,20158,-70
2019-08-30 15:49:13,28.30,28.30,28.30,92.10,380078,78,20174,-70
2019-08-30 15:49:47,28.30,28.30,28.30,92.60,379114,78,20436,-70
2019-08-30 15:50:22,28.30,28.30,28.30,93.30,375077,78,20123,-70
2019-08-30 15:50:56,28.20,28.20,28.20,93.10,375240,78,20380,-71
2019-08-30 15:51:30,28.30,28.30,28.30,93.00,375094,78,20144,-71
2019-08-30 15:52:05,28.20,28.20,28.20,92.40,374981,78,20481,-70
2019-08-30 15:52:40,28.10,28.10,28.10,92.30,375070,78,20380,-70
2019-08-30 15:53:14,27.90,27.90,27.90,92.60,375031,78,20127,-70
2019-08-30 15:53:48,27.80,27.80,27.80,92.70,375072,78,20466,-70
2019-08-30 15:54:23,27.80,27.80,27.80,92.90,374982,78,20182,-70
2019-08-30 15:54:57,27.90,27.90,27.90,92.70,375154,78,20135,-70
2019-08-30 15:55:31,28.00,28.00,28.00,93.50,375166,78,20111,-70
2019-08-30 15:56:06,28.00,28.00,28.00,92.60,375094,78,20154,-70
2019-08-30 15:56:40,28.10,28.10,28.10,92.50,375175,78,20440,-70
2019-08-30 15:57:15,28.00,28.00,28.00,92.30,375028,78,20190,-71
2019-08-30 15:57:49,28.10,28.10,28.10,92.60,375366,78,20131,-70
2019-08-30 15:58:23,28.00,28.00,28.00,92.00,375025,78,20211,-70
2019-08-30 15:58:58,28.00,28.00,28.00,92.10,375226,78,20404,-70
2019-08-30 15:59:32,28.00,28.00,28.00,91.70,375188,78,20403,-70
2019-08-30 16:00:06,27.90,27.90,27.90,92.30,375199,78,20226,-70
2019-08-30 16:00:41,27.80,27.80,27.80,91.80,375195,78,20154,-70
2019-08-30 16:01:15,27.80,27.80,27.80,92.10,375145,78,20462,-70
2019-08-30 16:01:50,27.70,27.70,27.70,92.00,375201,78,20394,-70
2019-08-30 16:02:24,27.70,27.70,27.70,92.20,375249,78,20127,-70
2019-08-30 16:02:59,27.60,27.60,27.60,92.70,375242,78,20158,-71
2019-08-30 16:03:33,27.60,27.60,27.60,92.90,375132,78,20184,-70
2019-08-30 16:04:07,27.60,27.60,27.60,92.50,375103,78,20450,-70
2019-08-30 16:04:42,27.70,27.70,27.70,92.10,375091,78,20107,-70
2019-08-30 16:05:16,27.70,27.70,27.70,92.80,375280,78,20139,-71
2019-08-30 16:05:51,27.70,27.70,27.70,93.00,375045,78,20154,-71
2019-08-30 16:06:25,27.70,27.70,27.70,93.00,375291,78,20203,-71
2019-08-30 16:06:59,27.80,27.80,27.80,92.60,375053,78,20111,-70
2019-08-30 16:07:34,27.90,27.90,27.90,92.30,375156,78,20135,-70
2019-08-30 16:08:08,28.00,28.00,28.00,93.00,375137,78,20178,-70
2019-08-30 16:08:42,28.00,28.00,28.00,93.00,375227,78,20419,-70
2019-08-30 16:09:17,28.00,28.00,28.00,93.00,375057,78,20174,-70
2019-08-30 16:09:51,28.00,28.00,28.00,92.60,375200,78,20158,-70
2019-08-30 16:10:26,28.10,28.10,28.10,92.50,375139,78,20190,-70
2019-08-30 16:11:00,28.10,28.10,28.10,92.40,375167,78,20124,-71
2019-08-30 16:11:35,28.10,28.10,28.10,92.90,375197,78,20498,-68
2019-08-30 16:12:09,28.10,28.10,28.10,92.90,375114,78,20385,-68
2019-08-30 16:12:44,28.20,28.20,28.20,92.50,375210,78,20111,-68
2019-08-30 16:13:18,28.20,28.20,28.20,92.20,375104,78,20123,-68
2019-08-30 16:13:52,28.30,28.30,28.30,92.00,375026,78,20127,-68
2019-08-30 16:14:27,28.20,28.20,28.20,91.80,375131,78,20380,-68
2019-08-30 16:15:02,28.10,28.10,28.10,92.20,375329,78,20463,-68
2019-08-30 16:15:36,28.20,28.20,28.20,92.70,375072,78,20108,-68
2019-08-30 16:16:10,28.10,28.10,28.10,92.70,375090,78,20198,-68
2019-08-30 16:16:45,28.10,28.10,28.10,92.60,375113,78,20190,-68
2019-08-30 16:17:19,28.10,28.10,28.10,92.90,375089,78,20209,-68
2019-08-30 16:17:54,28.20,28.20,28.20,93.50,375178,78,20412,-68
2019-08-30 16:18:28,28.20,28.20,28.20,92.80,375061,78,20403,-68
2019-08-30 16:19:02,28.40,28.40,28.40,92.60,375147,78,20123,-68
2019-08-30 16:19:38,28.40,28.40,28.40,92.90,375181,78,20186,-68
2019-08-30 16:20:14,28.50,28.50,28.50,92.10,375298,78,20596,-68
2019-08-30 16:20:48,28.60,28.60,28.60,92.30,375158,78,20123,-68
2019-08-30 16:21:22,28.70,28.70,28.70,92.30,375127,78,20135,-68
2019-08-30 16:21:57,28.80,28.80,28.80,92.30,375087,78,20108,-68
2019-08-30 16:22:31,28.90,28.90,28.90,92.10,375174,78,20112,-68
2019-08-30 16:23:06,29.00,29.00,29.00,92.00,375059,78,20158,-68
2019-08-30 16:23:40,29.10,29.10,29.10,92.30,375100,78,20119,-68
2019-08-30 16:24:15,29.10,29.10,29.10,91.50,375129,78,20546,-68
2019-08-30 16:24:49,29.00,29.00,29.00,91.20,375185,78,20132,-68
2019-08-30 16:25:24,29.00,29.00,29.00,91.30,375143,78,20115,-68
2019-08-30 16:25:58,29.10,29.10,29.10,91.70,375134,78,20123,-68
2019-08-30 16:26:32,29.20,29.20,29.20,92.00,375063,78,20190,-68
2019-08-30 16:27:08,29.30,29.30,29.30,91.30,374903,78,20553,-68
2019-08-30 16:27:42,29.40,29.40,29.40,91.10,375113,78,20427,-67
2019-08-30 16:28:17,29.50,29.50,29.50,90.70,375049,78,20213,-68
2019-08-30 16:28:52,29.60,29.60,29.60,90.60,375057,78,20226,-68
2019-08-30 16:29:26,29.70,29.70,29.70,90.40,375170,78,20395,-68
2019-08-30 16:30:01,29.60,29.60,29.60,90.40,375083,78,20136,-68
2019-08-30 16:30:35,29.60,29.60,29.60,90.10,375131,78,20251,-68
2019-08-30 16:31:09,29.80,29.80,29.80,90.20,375146,78,20128,-68
2019-08-30 16:31:44,29.80,29.80,29.80,90.10,375124,78,20243,-68
2019-08-30 16:32:18,29.90,29.90,29.90,90.80,375217,78,20175,-68
2019-08-30 16:32:53,29.80,29.80,29.80,90.20,375248,78,20185,-68
2019-08-30 16:33:28,29.60,29.60,29.60,90.90,377851,78,20183,-68
2019-08-30 16:34:02,29.60,29.60,29.60,90.70,377914,78,20159,-68
2019-08-30 16:34:37,29.50,29.50,29.50,90.30,377652,78,20187,-68
2019-08-30 16:35:11,29.40,29.40,29.40,90.60,376746,78,20158,-68
2019-08-30 16:35:46,29.30,29.30,29.30,91.10,375201,78,20154,-68
2019-08-30 16:36:20,29.30,29.30,29.30,90.90,375211,78,20158,-68
2019-08-30 16:36:55,29.30,29.30,29.30,90.60,375219,78,20123,-68
2019-08-30 16:37:29,29.40,29.40,29.40,90.60,375062,78,20375,-68
2019-08-30 16:38:04,29.30,29.30,29.30,90.40,375235,78,20190,-68
2019-08-30 16:38:38,29.30,29.30,29.30,91.10,375157,78,20206,-68
2019-08-30 16:39:13,29.30,29.30,29.30,90.00,375258,78,20158,-68
2019-08-30 16:39:47,29.20,29.20,29.20,90.80,375318,78,20115,-68
2019-08-30 16:40:22,29.10,29.10,29.10,90.80,375069,78,20411,-68
2019-08-30 16:40:56,29.20,29.20,29.20,90.80,375135,78,20380,-68
2019-08-30 16:41:31,29.20,29.20,29.20,90.50,375131,78,20209,-68
2019-08-30 16:42:05,29.30,29.30,29.30,90.70,375239,78,20108,-68
2019-08-30 16:42:40,29.40,29.40,29.40,90.40,375066,78,20119,-68
2019-08-30 16:43:14,29.40,29.40,29.40,90.10,375268,78,20131,-68
2019-08-30 16:43:48,29.30,29.30,29.30,90.20,375059,78,20419,-68
2019-08-30 16:44:23,29.40,29.40,29.40,90.40,375100,78,20422,-68
2019-08-30 16:44:57,29.40,29.40,29.40,90.10,375189,78,20127,-68
2019-08-30 16:45:31,29.40,29.40,29.40,90.20,375044,78,20127,-68
2019-08-30 16:46:06,29.30,29.30,29.30,90.50,375160,78,20399,-68
2019-08-30 16:46:40,29.30,29.30,29.30,89.70,375086,78,20475,-68
2019-08-30 16:47:15,29.40,29.40,29.40,89.70,375229,78,20158,-68
2019-08-30 16:47:49,29.40,29.40,29.40,90.30,375058,78,20127,-68
2019-08-30 16:48:23,29.30,29.30,29.30,90.00,375052,78,20387,-68
2019-08-30 16:48:58,29.10,29.10,29.10,90.00,375173,78,20119,-68
2019-08-30 16:49:32,29.00,29.00,29.00,90.20,375429,78,20127,-68
2019-08-30 16:50:07,29.10,29.10,29.10,90.00,377308,77,20417,-68
2019-08-30 16:50:41,29.10,29.10,29.10,90.00,382124,77,20146,-68
2019-08-30 16:51:16,29.00,29.00,29.00,89.90,381929,77,20122,-68
2019-08-30 16:51:51,29.10,29.10,29.10,90.10,381953,77,20127,-68
2019-08-30 16:52:26,29.00,29.00,29.00,90.30,381876,77,20470,-68
2019-08-30 16:53:00,28.90,28.90,28.90,90.80,381813,77,20394,-68
2019-08-30 16:53:34,28.70,28.70,28.70,91.00,377834,78,20131,-68
2019-08-30 16:54:12,28.70,28.70,28.70,91.10,377477,78,20414,-68
2019-08-30 16:54:47,28.70,28.70,28.70,91.10,377778,78,20154,-68
2019-08-30 16:55:21,28.70,28.70,28.70,90.90,378860,77,20174,-68
2019-08-30 16:55:56,28.60,28.60,28.60,91.20,381987,77,20430,-68
2019-08-30 16:56:30,28.60,28.60,28.60,90.70,382114,77,20205,-67
2019-08-30 16:57:04,28.50,28.50,28.50,90.80,382199,77,20146,-68
2019-08-30 16:57:39,28.50,28.50,28.50,91.40,381891,77,20367,-68
2019-08-30 16:58:13,28.60,28.60,28.60,91.50,382068,77,20135,-68
2019-08-30 16:58:47,28.60,28.60,28.60,90.90,381999,77,20149,-68
2019-08-30 16:59:22,28.50,28.50,28.50,91.20,381756,77,20391,-68
2019-08-30 16:59:57,28.40,28.40,28.40,91.30,382062,77,20445,-68
2019-08-30 17:00:31,28.40,28.40,28.40,91.60,382032,77,20549,-68
2019-08-30 17:01:05,28.30,28.30,28.30,91.40,381829,77,20205,-68
2019-08-30 17:01:40,28.30,28.30,28.30,91.50,381972,77,20154,-68
2019-08-30 17:02:14,28.20,28.20,28.20,91.20,381417,77,20371,-68
2019-08-30 17:02:49,28.10,28.10,28.10,91.50,375881,78,20376,-68
2019-08-30 17:03:23,28.00,28.00,28.00,91.90,375596,78,20429,-68
2019-08-30 17:03:57,27.90,27.90,27.90,91.90,375774,78,20135,-68
2019-08-30 17:04:32,27.80,27.80,27.80,92.00,375458,78,20162,-68
2019-08-30 17:05:07,27.80,27.80,27.80,92.40,375800,78,20158,-68
2019-08-30 17:05:42,27.70,27.70,27.70,92.60,375683,78,20119,-68
2019-08-30 17:06:17,27.70,27.70,27.70,92.90,375653,78,20155,-68
2019-08-30 17:06:51,27.60,27.60,27.60,93.10,375706,78,20392,-68
2019-08-30 17:07:25,27.50,27.50,27.50,93.10,375523,78,20443,-68
2019-08-30 17:08:00,27.60,27.60,27.60,93.50,375647,78,20162,-68
2019-08-30 17:08:35,27.50,27.50,27.50,93.30,375622,78,20154,-68
2019-08-30 17:09:09,27.50,27.50,27.50,93.20,375599,78,20158,-68
2019-08-30 17:09:43,27.50,27.50,27.50,93.30,375407,78,20127,-68
2019-08-30 17:10:18,27.50,27.50,27.50,93.50,375511,78,20190,-68
2019-08-30 17:10:52,27.40,27.40,27.40,93.30,375552,78,20221,-68
2019-08-30 17:11:27,27.40,27.40,27.40,93.50,375558,78,20200,-68
2019-08-30 17:12:01,27.40,27.40,27.40,93.90,375564,78,20392,-68
2019-08-30 17:12:35,27.30,27.30,27.30,94.10,375507,78,20191,-68
2019-08-30 17:13:10,27.30,27.30,27.30,94.20,375639,78,20150,-68
2019-08-30 17:13:45,27.40,27.40,27.40,94.40,375687,78,20368,-68
2019-08-30 17:14:19,27.40,27.40,27.40,94.30,375559,78,20385,-68
2019-08-30 17:14:53,27.30,27.30,27.30,94.70,375777,78,20155,-68
2019-08-30 17:15:28,27.30,27.30,27.30,94.90,375587,78,20123,-68
2019-08-30 17:16:02,27.20,27.20,27.20,94.70,375689,78,20392,-68
2019-08-30 17:16:36,27.20,27.20,27.20,94.90,375633,78,20407,-68
2019-08-30 17:17:11,27.20,27.20,27.20,95.00,375625,78,20418,-68
2019-08-30 17:17:45,27.20,27.20,27.20,95.20,375671,78,20166,-68
2019-08-30 17:18:20,27.20,27.20,27.20,95.20,375453,78,20171,-69
2019-08-30 17:18:54,27.20,27.20,27.20,95.20,375727,78,20131,-68
2019-08-30 17:19:28,27.20,27.20,27.20,95.00,375587,78,20127,-68
2019-08-30 17:20:03,27.10,27.10,27.10,95.20,375619,78,20162,-68
2019-08-30 17:20:38,27.00,27.00,27.00,96.10,375641,78,20123,-68
2019-08-30 17:21:12,27.00,27.00,27.00,96.10,375632,78,20111,-68
2019-08-30 17:21:46,26.90,26.90,26.90,95.80,375693,78,20123,-68
2019-08-30 17:22:21,26.90,26.90,26.90,95.90,375511,78,20182,-68
2019-08-30 17:22:55,26.80,26.80,26.80,96.40,375675,78,20481,-68
2019-08-30 17:23:30,26.70,26.70,26.70,96.50,375614,78,20143,-68
2019-08-30 17:24:04,26.70,26.70,26.70,96.30,375641,78,20124,-68
2019-08-30 17:24:39,26.70,26.70,26.70,96.30,375576,78,20120,-68
2019-08-30 17:25:13,26.60,26.60,26.60,96.30,375657,78,20154,-68
2019-08-30 17:25:48,26.60,26.60,26.60,96.50,375731,78,20115,-68
2019-08-30 17:26:22,26.60,26.60,26.60,96.50,375691,78,20131,-68
2019-08-30 17:26:57,26.60,26.60,26.60,96.70,375630,78,20183,-68
2019-08-30 17:27:31,26.60,26.60,26.60,96.70,375655,78,20182,-68
2019-08-30 17:28:05,26.60,26.60,26.60,96.80,375653,78,20213,-68
2019-08-30 17:28:40,26.50,26.50,26.50,97.00,375640,78,20139,-68
2019-08-30 17:29:14,26.50,26.50,26.50,97.10,373343,79,20185,-68
2019-08-30 17:29:49,26.40,26.40,26.40,97.20,373335,79,20122,-68
2019-08-30 17:30:23,26.40,26.40,26.40,97.30,373187,79,20130,-68
2019-08-30 17:30:58,26.40,26.40,26.40,97.70,374444,79,20151,-68
2019-08-30 17:31:33,26.40,26.40,26.40,97.90,375638,78,20373,-68
2019-08-30 17:32:07,26.30,26.30,26.30,97.80,375636,78,20120,-68
2019-08-30 17:32:42,26.30,26.30,26.30,98.00,375633,78,20190,-68
2019-08-30 17:33:16,26.30,26.30,26.30,98.10,375732,78,20176,-68
2019-08-30 17:33:51,26.30,26.30,26.30,98.30,375593,78,20244,-68
2019-08-30 17:34:25,26.20,26.20,26.20,98.40,375564,78,20491,-68
2019-08-30 17:34:59,26.10,26.10,26.10,98.90,375702,78,20170,-68
2019-08-30 17:35:34,26.00,26.00,26.00,99.30,375645,78,20111,-68
2019-08-30 17:36:08,26.00,26.00,26.00,99.30,375563,78,20502,-68
2019-08-30 17:36:42,26.00,26.00,26.00,99.50,375603,78,20162,-68
2019-08-30 17:37:17,26.00,26.00,26.00,99.60,375608,78,20172,-68
2019-08-30 17:37:51,25.90,25.90,25.90,99.90,375705,78,20396,-68
2019-08-30 17:38:26,25.90,25.90,25.90,99.90,375687,78,20190,-68
2019-08-30 17:39:00,25.90,25.90,25.90,99.90,375615,78,20510,-68
2019-08-30 17:39:35,25.80,25.80,25.80,99.90,375675,78,20426,-68
2019-08-30 17:40:09,25.80,25.80,25.80,99.90,375514,78,20217,-68
2019-08-30 17:40:43,25.70,25.70,25.70,99.90,375698,78,20127,-68
2019-08-30 17:41:18,25.70,25.70,25.70,99.90,375564,78,20447,-68
2019-08-30 17:41:52,25.70,25.70,25.70,99.90,375758,78,20163,-68
2019-08-30 17:42:27,25.60,25.60,25.60,99.90,375520,78,20209,-68
2019-08-30 17:43:02,25.60,25.60,25.60,99.90,375701,78,20159,-68
2019-08-30 17:43:36,25.60,25.60,25.60,99.90,375541,78,20210,-68
2019-08-30 17:44:11,25.50,25.50,25.50,99.90,375604,78,20143,-68
2019-08-30 17:44:45,25.50,25.50,25.50,99.90,375757,78,20119,-68
2019-08-30 17:45:20,25.50,25.50,25.50,99.90,375532,78,20206,-68
2019-08-30 17:45:54,25.50,25.50,25.50,99.90,375655,78,20403,-68
2019-08-30 17:46:29,25.40,25.40,25.40,99.90,375646,78,20432,-68
2019-08-30 17:47:03,25.40,25.40,25.40,99.90,375594,78,20492,-68
2019-08-30 17:47:37,25.30,25.30,25.30,99.90,375653,78,20184,-68
2019-08-30 17:48:12,25.30,25.30,25.30,99.90,375615,78,20431,-68
2019-08-30 17:48:46,25.30,25.30,25.30,99.90,375709,78,20123,-68
2019-08-30 17:49:21,25.30,25.30,25.30,99.90,375570,78,20451,-68
2019-08-30 17:49:55,25.20,25.20,25.20,99.90,375704,78,20155,-68
2019-08-30 17:50:30,25.20,25.20,25.20,99.90,375519,78,20182,-68
2019-08-30 17:51:04,25.10,25.10,25.10,99.90,373230,78,20147,-68
2019-08-30 17:51:39,25.10,25.10,25.10,99.90,370574,80,20134,-68
2019-08-30 17:52:13,25.10,25.10,25.10,99.90,370660,80,20386,-68
2019-08-30 17:52:47,25.00,25.00,25.00,99.90,368687,80,20161,-68
2019-08-30 17:53:22,25.00,25.00,25.00,99.90,368017,80,20121,-68
2019-08-30 17:53:56,25.00,25.00,25.00,99.90,368106,80,20215,-68
2019-08-30 17:54:31,25.00,25.00,25.00,99.90,368049,79,20492,-69
2019-08-30 17:55:05,24.90,24.90,24.90,99.90,368027,80,20133,-68
2019-08-30 17:55:39,24.90,24.90,24.90,99.90,368262,80,20130,-68
2019-08-30 17:56:14,24.90,24.90,24.90,99.90,368234,80,20223,-68
2019-08-30 17:56:48,24.80,24.80,24.80,99.90,368183,80,20197,-68
2019-08-30 17:57:23,24.80,24.80,24.80,99.90,368203,80,20366,-68
2019-08-30 17:57:57,24.80,24.80,24.80,99.90,368442,80,20145,-68
2019-08-30 17:58:32,24.70,24.70,24.70,99.90,368181,80,20646,-68
2019-08-30 17:59:06,24.70,24.70,24.70,99.90,372455,79,20412,-68
2019-08-30 17:59:41,24.70,24.70,24.70,99.90,371690,79,20163,-68
2019-08-30 18:00:16,24.60,24.60,24.60,99.90,368190,80,20118,-68
2019-08-30 18:00:50,24.60,24.60,24.60,99.90,368254,80,20113,-68
2019-08-30 18:01:25,24.60,24.60,24.60,99.90,368075,80,20192,-68
2019-08-30 18:01:59,24.60,24.60,24.60,99.90,367918,80,20203,-68
2019-08-30 18:02:33,24.50,24.50,24.50,99.90,368242,80,20122,-68
2019-08-30 18:03:08,24.50,24.50,24.50,99.90,368080,80,20410,-68
2019-08-30 18:03:42,24.40,24.40,24.40,99.90,368251,80,20429,-68
2019-08-30 18:04:17,24.40,24.40,24.40,99.90,368120,79,20117,-68
2019-08-30 18:04:51,24.40,24.40,24.40,99.90,368136,80,20152,-68
2019-08-30 18:05:26,24.30,24.30,24.30,99.90,368173,80,20204,-68
2019-08-30 18:06:00,24.30,24.30,24.30,99.90,368439,80,20126,-68
2019-08-30 18:06:34,24.30,24.30,24.30,99.90,368094,80,20160,-68
2019-08-30 18:07:09,24.20,24.20,24.20,99.90,368267,80,20236,-67
2019-08-30 18:07:43,24.20,24.20,24.20,99.90,368247,80,20152,-68
2019-08-30 18:08:18,24.20,24.20,24.20,99.90,368272,80,20153,-68
2019-08-30 18:08:52,24.10,24.10,24.10,99.90,368230,80,20154,-68
2019-08-30 18:09:26,24.10,24.10,24.10,99.90,368327,80,20117,-68
2019-08-30 18:10:01,24.10,24.10,24.10,99.90,368329,80,20176,-68
2019-08-30 18:10:35,24.00,24.00,24.00,99.90,368330,80,20208,-68
2019-08-30 18:11:11,24.00,24.00,24.00,99.90,368149,80,20173,-68
2019-08-30 18:11:45,23.90,23.90,23.90,99.90,368415,80,20216,-68
2019-08-30 18:12:20,23.80,23.80,23.80,99.90,368136,80,20425,-68
2019-08-30 18:12:54,23.80,23.80,23.80,99.90,368271,80,20428,-68
2019-08-30 18:13:29,23.70,23.70,23.70,99.90,366988,80,20174,-68
2019-08-30 18:14:03,23.70,23.70,23.70,99.90,369007,79,20151,-68
2019-08-30 18:14:37,23.70,23.70,23.70,99.90,373757,79,20118,-68
2019-08-30 18:15:12,23.60,23.60,23.60,99.90,373665,79,20192,-68
2019-08-30 18:15:48,23.60,23.60,23.60,99.90,373736,79,20182,-68
2019-08-30 18:16:22,23.50,23.50,23.50,99.90,373847,79,20200,-68
2019-08-30 18:16:56,23.50,23.50,23.50,99.90,373739,79,20207,-68
2019-08-30 18:17:31,23.50,23.50,23.50,99.90,373616,79,20196,-68
2019-08-30 18:18:05,23.40,23.40,23.40,99.90,373742,79,20113,-68
2019-08-30 18:18:40,23.40,23.40,23.40,99.90,373594,79,20129,-68
2019-08-30 18:19:14,23.40,23.40,23.40,99.90,373836,79,20200,-68
2019-08-30 18:19:49,23.30,23.30,23.30,99.90,373759,79,20432,-68
2019-08-30 18:20:23,23.30,23.30,23.30,99.90,369686,79,20117,-68
2019-08-30 18:20:58,23.30,23.30,23.30,99.90,368311,80,20129,-68
2019-08-30 18:21:32,23.20,23.20,23.20,99.90,368147,80,20195,-68
2019-08-30 18:22:06,23.20,23.20,23.20,99.90,368185,80,20122,-68
2019-08-30 18:22:41,23.20,23.20,23.20,99.90,370786,80,20126,-68
2019-08-30 18:23:15,23.20,23.20,23.20,99.90,370697,80,20126,-68
2019-08-30 18:23:50,23.10,23.10,23.10,99.90,370574,80,20114,-68
2019-08-30 18:24:24,23.10,23.10,23.10,99.90,370613,79,20161,-70
2019-08-30 18:24:59,23.10,23.10,23.10,99.90,370418,80,20209,-71
2019-08-30 18:25:33,23.00,23.00,23.00,99.90,370573,80,20508,-71
2019-08-30 18:26:08,23.00,23.00,23.00,99.90,370171,80,20185,-71
2019-08-30 18:26:42,23.00,23.00,23.00,99.90,370658,80,20170,-70
2019-08-30 18:27:16,22.90,22.90,22.90,99.90,370356,80,20126,-71
2019-08-30 18:27:51,22.90,22.90,22.90,99.90,368154,80,20193,-71
2019-08-30 18:28:25,22.90,22.90,22.90,99.90,368190,80,20129,-71
2019-08-30 18:28:59,22.90,22.90,22.90,99.90,368062,80,20114,-71
2019-08-30 18:29:34,22.90,22.90,22.90,99.90,368277,80,20165,-71
2019-08-30 18:30:08,22.90,22.90,22.90,99.90,368271,80,20216,-70
2019-08-30 18:30:43,22.90,22.90,22.90,99.90,368430,80,20122,-71
2019-08-30 18:31:17,22.80,22.80,22.80,99.90,368408,80,20429,-71
2019-08-30 18:31:52,22.80,22.80,22.80,99.90,368174,80,20355,-71
2019-08-30 18:32:26,22.80,22.80,22.80,99.90,368181,80,20161,-71
2019-08-30 18:33:01,22.80,22.80,22.80,99.90,368382,80,20165,-71
2019-08-30 18:33:35,22.80,22.80,22.80,99.90,368193,80,20200,-71
2019-08-30 18:34:09,22.70,22.70,22.70,99.90,368718,80,20173,-71
2019-08-30 18:34:44,22.70,22.70,22.70,99.90,368214,80,20125,-71
2019-08-30 18:35:18,22.60,22.60,22.60,99.90,368371,80,20203,-70
2019-08-30 18:35:54,22.70,22.70,22.70,99.90,368156,80,20180,-70
2019-08-30 18:36:28,22.60,22.60,22.60,99.90,368059,80,20449,-71
2019-08-30 18:37:03,22.60,22.60,22.60,99.90,368171,80,20484,-70
2019-08-30 18:37:37,22.70,22.70,22.70,99.90,368217,80,20188,-70
2019-08-30 18:38:12,22.70,22.70,22.70,99.90,368076,80,20129,-70
2019-08-30 18:38:46,22.60,22.60,22.60,99.90,368162,80,20158,-71
2019-08-30 18:39:20,22.60,22.60,22.60,99.90,368036,80,20397,-71
2019-08-30 18:39:55,22.60,22.60,22.60,99.90,368079,80,20192,-71
2019-08-30 18:40:29,22.60,22.60,22.60,99.90,368208,80,20126,-70
2019-08-30 18:41:04,22.60,22.60,22.60,99.90,370534,80,20134,-71
2019-08-30 18:41:38,22.60,22.60,22.60,99.90,370770,80,20134,-70
2019-08-30 18:42:12,22.60,22.60,22.60,99.90,370538,80,20118,-71
2019-08-30 18:42:47,22.60,22.60,22.60,99.90,369828,80,20193,-71
2019-08-30 18:43:21,22.50,22.50,22.50,99.90,368349,80,20401,-71
2019-08-30 18:43:55,22.50,22.50,22.50,99.90,368276,80,20421,-71
2019-08-30 18:44:30,22.40,22.40,22.40,99.90,368324,79,20192,-70
2019-08-30 18:45:05,22.40,22.40,22.40,99.90,368252,80,20130,-71
2019-08-30 18:45:39,22.40,22.40,22.40,99.90,368509,80,20184,-71
2019-08-30 18:46:13,22.30,22.30,22.30,99.90,370893,80,20403,-71
2019-08-30 18:46:48,22.30,22.30,22.30,99.90,370091,80,20168,-70
2019-08-30 18:47:22,22.30,22.30,22.30,99.90,368200,80,20281,-71
2019-08-30 18:47:56,22.20,22.20,22.20,99.90,368229,80,20224,-70
2019-08-30 18:48:31,22.20,22.20,22.20,99.90,368044,80,20117,-71
2019-08-30 18:49:05,22.20,22.20,22.20,99.90,368281,80,20130,-70
2019-08-30 18:49:40,22.20,22.20,22.20,99.90,368269,80,20231,-70
2019-08-30 18:50:14,22.10,22.10,22.10,99.90,370615,80,20130,-71
2019-08-30 18:50:48,22.10,22.10,22.10,99.90,370849,80,20169,-71
2019-08-30 18:51:23,22.10,22.10,22.10,99.90,370460,80,20177,-71
2019-08-30 18:51:57,22.00,22.00,22.00,99.90,370033,80,20173,-70
2019-08-30 18:52:31,22.00,22.00,22.00,99.90,371161,78,20215,-71
2019-08-30 18:53:06,22.00,22.00,22.00,99.90,374327,79,20494,-70
2019-08-30 18:53:40,22.00,22.00,22.00,99.90,375185,78,20136,-71
2019-08-30 18:54:14,21.90,21.90,21.90,99.90,375047,78,20198,-70
2019-08-30 18:54:49,21.90,21.90,21.90,99.90,375076,78,20427,-71
2019-08-30 18:55:23,21.90,21.90,21.90,99.90,375083,78,20364,-70
2019-08-30 18:55:58,21.90,21.90,21.90,99.90,375140,78,20179,-70
2019-08-30 18:56:32,21.90,21.90,21.90,99.90,375181,78,20230,-71
2019-08-30 18:57:07,21.90,21.90,21.90,99.90,374339,78,20127,-70
2019-08-30 18:57:41,21.90,21.90,21.90,99.90,373297,79,20124,-70
2019-08-30 18:58:15,21.80,21.80,21.80,99.90,374196,79,20116,-70
2019-08-30 18:58:50,21.80,21.80,21.80,99.90,375262,78,20135,-70
2019-08-30 18:59:24,21.80,21.80,21.80,99.90,375123,78,20179,-71
2019-08-30 18:59:58,21.80,21.80,21.80,99.90,375302,78,20151,-70
2019-08-30 19:00:33,21.80,21.80,21.80,99.90,375111,78,20123,-71
2019-08-30 19:01:07,21.70,21.70,21.70,99.90,375286,78,20364,-71
2019-08-30 19:01:42,21.70,21.70,21.70,99.90,375061,78,20158,-71
2019-08-30 19:02:16,21.70,21.70,21.70,99.90,375281,78,20180,-70
2019-08-30 19:02:50,21.70,21.70,21.70,99.90,375139,78,20124,-71
2019-08-30 19:03:25,21.70,21.70,21.70,99.90,375190,78,20111,-71
2019-08-30 19:03:59,21.70,21.70,21.70,99.90,375044,78,20493,-70
2019-08-30 19:04:34,21.60,21.60,21.60,99.90,375128,78,20296,-71
2019-08-30 19:05:08,21.60,21.60,21.60,99.90,375237,78,20158,-71
2019-08-30 19:05:43,21.60,21.60,21.60,99.90,375261,78,20173,-70
2019-08-30 19:06:17,21.60,21.60,21.60,99.90,375220,78,20115,-71
2019-08-30 19:06:51,21.60,21.60,21.60,99.90,375166,78,20115,-71
2019-08-30 19:07:26,21.60,21.60,21.60,99.90,375234,78,20127,-70
2019-08-30 19:08:00,21.60,21.60,21.60,99.90,375157,78,20199,-70
2019-08-30 19:08:34,21.50,21.50,21.50,99.90,373711,78,20159,-71
2019-08-30 19:09:09,21.50,21.50,21.50,99.90,373101,79,20127,-71
2019-08-30 19:09:43,21.50,21.50,21.50,99.90,373405,79,20116,-71
2019-08-30 19:10:18,21.50,21.50,21.50,99.90,373374,79,20124,-70
2019-08-30 19:10:52,21.50,21.50,21.50,99.90,375081,78,20396,-71
2019-08-30 19:11:26,21.40,21.40,21.40,99.90,374439,78,20478,-71
2019-08-30 19:12:01,21.50,21.50,21.50,99.90,373178,79,20159,-70
2019-08-30 19:12:35,21.40,21.40,21.40,99.90,374317,79,20198,-71
2019-08-30 19:13:10,21.40,21.40,21.40,99.90,375086,78,20209,-71
2019-08-30 19:13:44,21.40,21.40,21.40,99.90,375193,78,20127,-71
2019-08-30 19:14:19,21.40,21.40,21.40,99.90,375123,78,20123,-71
2019-08-30 19:14:53,21.40,21.40,21.40,99.90,375195,78,20155,-70
2019-08-30 19:15:27,21.40,21.40,21.40,99.90,374856,78,20186,-71
2019-08-30 19:16:02,21.40,21.40,21.40,99.90,373182,79,20128,-70
2019-08-30 19:16:36,21.30,21.30,21.30,99.90,373203,79,20178,-71
2019-08-30 19:17:10,21.30,21.30,21.30,99.90,373157,79,20423,-71
2019-08-30 19:17:45,21.30,21.30,21.30,99.90,373283,79,20237,-71
2019-08-30 19:18:19,21.30,21.30,21.30,99.90,373249,79,20196,-70
2019-08-30 19:18:53,21.30,21.30,21.30,99.90,373178,79,20171,-70
2019-08-30 19:19:28,21.30,21.30,21.30,99.90,373230,79,20191,-71
2019-08-30 19:20:02,21.30,21.30,21.30,99.90,373401,79,20223,-70
2019-08-30 19:20:37,21.30,21.30,21.30,99.90,373635,79,20171,-70
2019-08-30 19:21:11,21.30,21.30,21.30,99.90,375130,78,20123,-71
2019-08-30 19:21:45,21.30,21.30,21.30,99.90,375095,78,20127,-71
2019-08-30 19:22:20,21.30,21.30,21.30,99.90,375060,78,20399,-71
2019-08-30 19:22:54,21.30,21.30,21.30,99.90,375236,78,20131,-71
2019-08-30 19:23:28,21.20,21.20,21.20,99.90,375082,78,20131,-71
2019-08-30 19:24:03,21.30,21.30,21.30,99.90,375148,78,20419,-70
2019-08-30 19:24:37,21.20,21.20,21.20,99.90,375022,78,20182,-71
2019-08-30 19:25:12,21.30,21.30,21.30,99.90,375067,78,20182,-71
2019-08-30 19:25:46,21.20,21.20,21.20,99.90,374667,78,20174,-70
2019-08-30 19:26:20,21.20,21.20,21.20,99.90,373299,79,20127,-70
2019-08-30 19:26:55,21.20,21.20,21.20,99.90,374211,79,20380,-70
2019-08-30 19:27:29,21.10,21.10,21.10,99.90,375083,78,20139,-70
2019-08-30 19:28:04,21.10,21.10,21.10,99.90,375017,78,20154,-70
2019-08-30 19:28:38,21.20,21.20,21.20,99.90,375208,78,20178,-70
2019-08-30 19:29:12,21.20,21.20,21.20,99.90,375066,78,20569,-71
2019-08-30 19:29:47,21.10,21.10,21.10,99.90,375130,78,20115,-70
2019-08-30 19:30:21,21.10,21.10,21.10,99.90,375183,78,20229,-71
2019-08-30 19:30:55,21.10,21.10,21.10,99.90,375158,78,20384,-71
2019-08-30 19:31:30,21.10,21.10,21.10,99.90,375068,79,20135,-71
2019-08-30 19:32:04,21.10,21.10,21.10,99.90,375222,78,20170,-71
2019-08-30 19:32:38,21.00,21.00,21.00,99.90,375195,78,20154,-71
2019-08-30 19:33:13,21.00,21.00,21.00,99.90,375113,78,20388,-71
2019-08-30 19:33:47,21.00,21.00,21.00,99.90,375376,78,20132,-71
2019-08-30 19:34:22,21.00,21.00,21.00,99.90,375058,78,20123,-71
2019-08-30 19:34:56,21.00,21.00,21.00,99.90,374943,78,20154,-70
2019-08-30 19:35:30,21.00,21.00,21.00,99.90,373303,79,20163,-70
2019-08-30 19:36:05,21.00,21.00,21.00,99.90,373348,79,20163,-71
2019-08-30 19:36:39,21.00,21.00,21.00,99.90,373263,79,20120,-70
2019-08-30 19:37:13,21.00,21.00,21.00,99.90,374595,79,20170,-70
2019-08-30 19:37:48,21.00,21.00,21.00,99.90,375183,78,20156,-70
2019-08-30 19:38:22,21.00,21.00,21.00,99.90,375273,78,20179,-70
2019-08-30 19:38:57,21.00,21.00,21.00,99.90,375101,78,20108,-70
2019-08-30 19:39:31,21.00,21.00,21.00,99.90,375158,78,20158,-71
2019-08-30 19:40:06,21.00,21.00,21.00,99.90,375078,78,20416,-71
2019-08-30 19:40:40,21.00,21.00,21.00,99.90,375083,78,20221,-71
2019-08-30 19:41:14,21.00,21.00,21.00,99.90,374143,78,20170,-71
2019-08-30 19:41:49,21.00,21.00,21.00,99.90,373216,79,20460,-70
2019-08-30 19:42:23,21.00,21.00,21.00,99.90,373244,79,20495,-70
2019-08-30 19:42:57,20.90,20.90,20.90,99.90,373242,79,20128,-71
2019-08-30 19:43:32,20.90,20.90,20.90,99.90,373364,79,20111,-70
2019-08-30 19:44:06,20.90,20.90,20.90,99.90,373566,79,20152,-70
2019-08-30 19:44:41,20.90,20.90,20.90,99.90,375106,78,20187,-70
2019-08-30 19:45:15,20.90,20.90,20.90,99.90,375220,78,20182,-71
2019-08-30 19:45:49,20.90,20.90,20.90,99.90,375089,78,20241,-71
2019-08-30 19:46:24,20.80,20.80,20.80,99.90,375189,78,20139,-70
2019-08-30 19:46:58,20.90,20.90,20.90,99.90,375094,78,20115,-70
2019-08-30 19:47:32,20.80,20.80,20.80,99.90,375066,78,20150,-71
2019-08-30 19:48:07,20.80,20.80,20.80,99.90,375197,78,20443,-70
2019-08-30 19:48:42,20.80,20.80,20.80,99.90,375146,78,20206,-71
2019-08-30 19:49:16,20.80,20.80,20.80,99.90,375081,78,20198,-70
2019-08-30 19:49:50,20.80,20.80,20.80,99.90,375145,78,20178,-71
2019-08-30 19:50:25,20.80,20.80,20.80,99.90,374203,78,20439,-71
2019-08-30 19:50:59,20.80,20.80,20.80,99.90,373295,79,20206,-71
2019-08-30 19:51:33,20.80,20.80,20.80,99.90,373122,79,20198,-71
2019-08-30 19:52:08,20.80,20.80,20.80,99.90,373214,79,20478,-71
2019-08-30 19:52:42,20.70,20.70,20.70,99.90,373434,79,20593,-71
2019-08-30 19:53:16,20.80,20.80,20.80,99.90,373170,79,20170,-71
2019-08-30 19:53:51,20.70,20.70,20.70,99.90,377719,78,20330,-71
2019-08-30 19:54:25,20.70,20.70,20.70,99.90,380042,76,20431,-70
2019-08-30 19:55:00,20.70,20.70,20.70,99.90,379976,78,20158,-71
2019-08-30 19:55:34,20.70,20.70,20.70,99.90,379943,78,20220,-70
2019-08-30 19:56:08,20.70,20.70,20.70,99.90,380075,78,20111,-70
2019-08-30 19:56:43,20.60,20.60,20.60,99.90,379954,78,20396,-70
2019-08-30 19:57:17,20.70,20.70,20.70,99.90,380112,78,20135,-70
2019-08-30 19:57:51,20.70,20.70,20.70,99.90,379852,78,20225,-71
2019-08-30 19:58:26,20.70,20.70,20.70,99.90,379868,78,20162,-71
2019-08-30 19:59:00,20.60,20.60,20.60,99.90,379987,78,20194,-71
2019-08-30 19:59:34,20.60,20.60,20.60,99.90,379993,78,20174,-70
2019-08-30 20:00:11,20.60,20.60,20.60,99.90,380033,78,20389,-71
2019-08-30 20:00:45,20.60,20.60,20.60,99.90,380279,78,20157,-71
2019-08-30 20:01:19,20.60,20.60,20.60,99.90,379880,78,20479,-71
2019-08-30 20:01:54,20.50,20.50,20.50,99.90,376976,78,20188,-71
2019-08-30 20:02:28,20.50,20.50,20.50,99.90,376960,78,20268,-71
2019-08-30 20:03:03,20.60,20.60,20.60,99.90,380050,78,20423,-71
2019-08-30 20:03:37,20.50,20.50,20.50,99.90,378665,78,20111,-70
2019-08-30 20:04:12,20.60,20.60,20.60,99.90,375181,78,20158,-71
2019-08-30 20:04:46,20.50,20.50,20.50,99.90,375197,78,20194,-71
2019-08-30 20:05:20,20.50,20.50,20.50,99.90,375144,78,20460,-71
2019-08-30 20:05:55,20.50,20.50,20.50,99.90,375120,78,20400,-70
2019-08-30 20:06:29,20.50,20.50,20.50,99.90,375145,78,20206,-70
2019-08-30 20:07:03,20.50,20.50,20.50,99.90,375060,78,20198,-70
2019-08-30 20:07:38,20.50,20.50,20.50,99.90,375157,78,20214,-70
2019-08-30 20:08:12,20.40,20.40,20.40,99.90,375192,78,20435,-71
2019-08-30 20:08:47,20.40,20.40,20.40,99.90,375042,78,20178,-71
2019-08-30 20:09:21,20.40,20.40,20.40,99.90,375078,78,20167,-71
2019-08-30 20:09:55,20.40,20.40,20.40,99.90,375117,78,20112,-71
2019-08-30 20:10:30,20.40,20.40,20.40,99.90,374970,78,20210,-70
2019-08-30 20:11:04,20.30,20.30,20.30,99.90,375166,78,20124,-71
2019-08-30 20:11:40,20.30,20.30,20.30,99.90,375069,78,20222,-70
2019-08-30 20:12:14,20.30,20.30,20.30,99.90,375007,78,20148,-71
2019-08-30 20:12:49,20.30,20.30,20.30,99.90,375183,78,20136,-71
2019-08-30 20:13:23,20.30,20.30,20.30,99.90,375033,78,20501,-71
2019-08-30 20:13:57,20.30,20.30,20.30,99.90,375156,78,20151,-70
2019-08-30 20:14:32,20.20,20.20,20.20,99.90,375063,78,20131,-71
2019-08-30 20:15:06,20.30,20.30,20.30,99.90,375126,78,20162,-68
2019-08-30 20:15:42,20.20,20.20,20.20,99.90,375175,78,20127,-68
2019-08-30 20:16:16,20.20,20.20,20.20,99.90,375074,78,20418,-68
2019-08-30 20:16:50,20.20,20.20,20.20,99.90,375175,78,20174,-68
2019-08-30 20:17:25,20.20,20.20,20.20,99.90,375181,78,20229,-68
2019-08-30 20:18:00,20.20,20.20,20.20,99.90,375204,78,20403,-68
2019-08-30 20:18:34,20.20,20.20,20.20,99.90,375106,78,20474,-68
2019-08-30 20:19:09,20.20,20.20,20.20,99.90,375112,78,20111,-68
2019-08-30 20:19:43,20.20,20.20,20.20,99.90,375160,78,20182,-68
2019-08-30 20:20:17,20.20,20.20,20.20,99.90,375141,78,20186,-68
2019-08-30 20:20:52,20.10,20.10,20.10,99.90,375275,78,20427,-68
2019-08-30 20:21:27,20.10,20.10,20.10,99.90,375099,78,20475,-68
2019-08-30 20:22:01,20.10,20.10,20.10,99.90,375095,78,20112,-68
2019-08-30 20:22:35,20.10,20.10,20.10,99.90,375109,78,20541,-68
2019-08-30 20:23:10,20.10,20.10,20.10,99.90,375121,78,20616,-68
2019-08-30 20:23:44,20.10,20.10,20.10,99.90,375267,78,20225,-68
2019-08-30 20:24:19,20.10,20.10,20.10,99.90,375122,78,20162,-68
2019-08-30 20:24:54,20.00,20.00,20.00,99.90,375259,78,20116,-68
2019-08-30 20:25:28,20.00,20.00,20.00,99.90,375167,78,20238,-68
2019-08-30 20:26:02,20.00,20.00,20.00,99.90,375145,78,20392,-68
2019-08-30 20:26:37,20.00,20.00,20.00,99.90,375158,78,20154,-68
2019-08-30 20:27:11,20.00,20.00,20.00,99.90,375128,78,20163,-68
2019-08-30 20:27:46,20.00,20.00,20.00,99.90,375104,78,20123,-68
2019-08-30 20:28:20,20.00,20.00,20.00,99.90,375113,78,20127,-68
2019-08-30 20:28:55,19.90,19.90,19.90,99.90,375344,78,20162,-68
2019-08-30 20:29:29,20.00,20.00,20.00,99.90,375172,78,20327,-68
2019-08-30 20:30:04,20.00,20.00,20.00,99.90,375281,78,20127,-68
2019-08-30 20:30:38,19.90,19.90,19.90,99.90,375134,78,20479,-68
2019-08-30 20:31:12,19.90,19.90,19.90,99.90,375014,78,20455,-68
2019-08-30 20:31:47,19.90,19.90,19.90,99.90,375150,78,20467,-68
2019-08-30 20:32:21,19.90,19.90,19.90,99.90,375245,78,20194,-68
2019-08-30 20:32:56,19.90,19.90,19.90,99.90,375257,78,20112,-68
2019-08-30 20:33:30,19.90,19.90,19.90,99.90,375098,78,20182,-68
2019-08-30 20:34:04,19.90,19.90,19.90,99.90,375138,78,20214,-68
2019-08-30 20:34:39,19.90,19.90,19.90,99.90,375098,78,20170,-68
2019-08-30 20:35:13,19.80,19.80,19.80,99.90,375150,78,20127,-68
2019-08-30 20:35:47,19.80,19.80,19.80,99.90,375097,78,20493,-68
2019-08-30 20:36:24,19.80,19.80,19.80,99.90,375060,78,20128,-68
2019-08-30 20:36:58,19.80,19.80,19.80,99.90,375304,78,20213,-71
2019-08-30 20:37:32,19.80,19.80,19.80,99.90,375080,78,20198,-68
2019-08-30 20:38:07,19.80,19.80,19.80,99.90,375114,78,20178,-68
2019-08-30 20:38:42,19.80,19.80,19.80,99.90,375240,78,20127,-68
2019-08-30 20:39:16,19.80,19.80,19.80,99.90,375298,78,20252,-68
2019-08-30 20:39:50,19.80,19.80,19.80,99.90,375200,78,20218,-68
2019-08-30 20:40:25,19.80,19.80,19.80,99.90,375133,78,20191,-68
2019-08-30 20:40:59,19.80,19.80,19.80,99.90,375254,78,20178,-68
2019-08-30 20:41:34,19.80,19.80,19.80,99.90,375108,78,20466,-68
2019-08-30 20:42:08,19.70,19.70,19.70,99.90,375112,78,20112,-68
2019-08-30 20:42:42,19.70,19.70,19.70,99.90,375357,78,20194,-68
2019-08-30 20:43:17,19.70,19.70,19.70,99.90,375052,78,20422,-68
2019-08-30 20:43:51,19.70,19.70,19.70,99.90,375271,78,20468,-68
2019-08-30 20:44:25,19.70,19.70,19.70,99.90,375071,78,20119,-68
2019-08-30 20:45:00,19.70,19.70,19.70,99.90,375182,78,20111,-68
2019-08-30 20:45:34,19.70,19.70,19.70,99.90,375127,78,20198,-68
2019-08-30 20:46:09,19.70,19.70,19.70,99.90,375124,78,20155,-68
2019-08-30 20:46:43,19.70,19.70,19.70,99.90,375175,78,20150,-68
2019-08-30 20:47:18,19.70,19.70,19.70,99.90,375123,78,20225,-68
2019-08-30 20:47:52,19.70,19.70,19.70,99.90,375161,78,20127,-68
2019-08-30 20:48:27,19.70,19.70,19.70,99.90,375082,78,20120,-68
2019-08-30 20:49:01,19.70,19.70,19.70,99.90,375195,78,20179,-68
2019-08-30 20:49:35,19.70,19.70,19.70,99.90,375057,78,20423,-68
2019-08-30 20:50:10,19.60,19.60,19.60,99.90,375140,78,20154,-68
2019-08-30 20:50:44,19.70,19.70,19.70,99.90,375143,78,20202,-68
2019-08-30 20:51:19,19.60,19.60,19.60,99.90,375194,78,20115,-68
2019-08-30 20:51:53,19.60,19.60,19.60,99.90,375277,78,20377,-68
2019-08-30 20:52:28,19.60,19.60,19.60,99.90,375057,78,20493,-68
2019-08-30 20:53:02,19.60,19.60,19.60,99.90,375236,78,20171,-68
2019-08-30 20:53:37,19.60,19.60,19.60,99.90,375143,78,20197,-68
2019-08-30 20:54:11,19.60,19.60,19.60,99.90,374998,78,20412,-68
2019-08-30 20:54:45,19.60,19.60,19.60,99.90,375138,78,20396,-68
2019-08-30 20:55:20,19.60,19.60,19.60,99.90,376736,78,20229,-68
2019-08-30 20:55:55,19.60,19.60,19.60,99.90,375881,78,20166,-68
2019-08-30 20:56:29,19.60,19.60,19.60,99.90,375630,78,20158,-68
2019-08-30 20:57:03,19.50,19.50,19.50,99.90,375568,78,20115,-68
2019-08-30 20:57:38,19.50,19.50,19.50,99.90,375580,78,20162,-68
2019-08-30 20:58:12,19.50,19.50,19.50,99.90,375652,78,20220,-68
2019-08-30 20:58:47,19.50,19.50,19.50,99.90,375588,78,20151,-68
2019-08-30 20:59:21,19.50,19.50,19.50,99.90,375608,78,20119,-68
2019-08-30 20:59:55,19.50,19.50,19.50,99.90,375589,78,20123,-68
2019-08-30 21:00:30,19.50,19.50,19.50,99.90,375702,78,20115,-68
2019-08-30 21:01:04,19.50,19.50,19.50,99.90,375665,78,20178,-68
2019-08-30 21:01:39,19.50,19.50,19.50,99.90,375676,78,20162,-68
2019-08-30 21:02:13,19.50,19.50,19.50,99.90,375487,78,20154,-68
2019-08-30 21:02:48,19.40,19.40,19.40,99.90,375814,78,20150,-68
2019-08-30 21:03:22,19.40,19.40,19.40,99.90,375540,78,20127,-68
2019-08-30 21:03:57,19.40,19.40,19.40,99.90,375669,78,20138,-68
2019-08-30 21:04:31,19.40,19.40,19.40,99.90,375565,78,20126,-68
2019-08-30 21:05:05,19.40,19.40,19.40,99.90,375518,78,20111,-68
2019-08-30 21:05:40,19.40,19.40,19.40,99.90,375598,78,20507,-67
2019-08-30 21:06:14,19.40,19.40,19.40,99.90,375576,78,20131,-68
2019-08-30 21:06:48,19.40,19.40,19.40,99.90,375597,78,20158,-68
2019-08-30 21:07:23,19.40,19.40,19.40,99.90,375521,78,20229,-68
2019-08-30 21:07:58,19.40,19.40,19.40,99.90,375526,78,20155,-68
2019-08-30 21:08:32,19.40,19.40,19.40,99.90,377189,78,20194,-68
2019-08-30 21:09:07,19.40,19.40,19.40,99.90,378310,78,20433,-68
2019-08-30 21:09:42,19.40,19.40,19.40,99.90,378255,78,20575,-68
2019-08-30 21:10:16,19.40,19.40,19.40,99.90,378578,78,20158,-68
2019-08-30 21:10:50,19.40,19.40,19.40,99.90,378371,78,20112,-68
2019-08-30 21:11:25,19.40,19.40,19.40,99.90,378340,78,20151,-68
2019-08-30 21:11:59,19.40,19.40,19.40,99.90,378666,78,20131,-68
2019-08-30 21:12:34,19.40,19.40,19.40,99.90,378256,78,20115,-68
2019-08-30 21:13:08,19.40,19.40,19.40,99.90,378295,78,20154,-68
2019-08-30 21:13:42,19.40,19.40,19.40,99.90,378547,78,20116,-68
2019-08-30 21:14:17,19.30,19.30,19.30,99.90,379252,77,20162,-68
2019-08-30 21:14:52,19.30,19.30,19.30,99.90,378625,78,20127,-68
2019-08-30 21:15:26,19.30,19.30,19.30,99.90,378572,78,20144,-68
2019-08-30 21:16:01,19.30,19.30,19.30,99.90,378532,78,20163,-68
2019-08-30 21:16:35,19.30,19.30,19.30,99.90,378559,78,20127,-68
2019-08-30 21:17:09,19.30,19.30,19.30,99.90,378244,78,20128,-68
2019-08-30 21:17:44,19.20,19.20,19.20,99.90,378531,78,20132,-68
2019-08-30 21:18:18,19.20,19.20,19.20,99.90,378521,78,20175,-68
2019-08-30 21:18:53,19.30,19.30,19.30,99.90,379035,78,20111,-68
2019-08-30 21:19:27,19.20,19.20,19.20,99.90,378547,78,20127,-68
2019-08-30 21:20:02,19.20,19.20,19.20,99.90,378588,78,20115,-68
2019-08-30 21:20:36,19.20,19.20,19.20,99.90,378297,78,20115,-68
2019-08-30 21:21:10,19.20,19.20,19.20,99.90,378320,78,20194,-68
2019-08-30 21:21:45,19.20,19.20,19.20,99.90,378485,78,20158,-68
2019-08-30 21:22:19,19.20,19.20,19.20,99.90,378442,78,20127,-68
2019-08-30 21:22:54,19.10,19.10,19.10,99.90,378202,78,20408,-68
2019-08-30 21:23:28,19.20,19.20,19.20,99.90,378112,78,20221,-68
2019-08-30 21:24:02,19.10,19.10,19.10,99.90,378426,78,20162,-68
2019-08-30 21:24:37,19.10,19.10,19.10,99.90,378050,78,20174,-68
2019-08-30 21:25:12,19.10,19.10,19.10,99.90,378412,78,20191,-68
2019-08-30 21:25:46,19.10,19.10,19.10,99.90,378557,78,20107,-68
2019-08-30 21:26:21,19.10,19.10,19.10,99.90,378007,78,20429,-68
2019-08-30 21:26:55,19.10,19.10,19.10,99.90,378328,78,20436,-68
2019-08-30 21:27:29,19.10,19.10,19.10,99.90,378137,78,20158,-68
2019-08-30 21:28:04,19.10,19.10,19.10,99.90,378253,78,20123,-68
2019-08-30 21:28:38,19.10,19.10,19.10,99.90,378001,78,20159,-68
2019-08-30 21:29:13,19.10,19.10,19.10,99.90,378401,78,20183,-68
2019-08-30 21:29:47,19.00,19.00,19.00,99.90,378503,78,20403,-68
2019-08-30 21:30:22,19.10,19.10,19.10,99.90,377792,78,20171,-68
2019-08-30 21:30:56,19.00,19.00,19.00,99.90,378426,78,20120,-68
2019-08-30 21:31:30,19.10,19.10,19.10,99.90,378315,78,20463,-68
2019-08-30 21:32:05,19.00,19.00,19.00,99.90,378547,78,20186,-68
2019-08-30 21:32:39,19.00,19.00,19.00,99.90,378672,78,20154,-68
2019-08-30 21:33:14,19.00,19.00,19.00,99.90,378354,78,20147,-68
2019-08-30 21:33:48,19.00,19.00,19.00,99.90,378579,78,20171,-68
2019-08-30 21:34:22,19.00,19.00,19.00,99.90,378422,77,20167,-68
2019-08-30 21:34:57,19.00,19.00,19.00,99.90,378520,78,20416,-68
2019-08-30 21:35:32,19.00,19.00,19.00,99.90,378480,78,20423,-68
2019-08-30 21:36:06,19.00,19.00,19.00,99.90,378568,78,20132,-68
2019-08-30 21:36:40,19.00,19.00,19.00,99.90,378334,78,20215,-68
2019-08-30 21:37:15,19.00,19.00,19.00,99.90,378498,78,20112,-68
2019-08-30 21:37:49,18.90,18.90,18.90,99.90,378328,78,20111,-68
2019-08-30 21:38:24,19.00,19.00,19.00,99.90,378511,78,20158,-68
2019-08-30 21:38:58,18.90,18.90,18.90,99.90,378539,78,20392,-68
2019-08-30 21:39:32,18.90,18.90,18.90,99.90,378367,78,20527,-68
2019-08-30 21:40:07,18.90,18.90,18.90,99.90,378608,78,20116,-68
2019-08-30 21:40:42,18.90,18.90,18.90,99.90,378522,78,20189,-68
2019-08-30 21:41:16,18.90,18.90,18.90,99.90,378106,78,20391,-68
2019-08-30 21:41:50,18.90,18.90,18.90,99.90,378307,78,20127,-68
2019-08-30 21:42:25,18.90,18.90,18.90,99.90,378156,78,20127,-68
2019-08-30 21:42:59,18.90,18.90,18.90,99.90,378618,78,20174,-68
2019-08-30 21:43:33,18.90,18.90,18.90,99.90,378038,78,20388,-68
2019-08-30 21:44:08,18.90,18.90,18.90,99.90,378566,78,20154,-68
2019-08-30 21:44:42,18.90,18.90,18.90,99.90,378483,78,20124,-68
2019-08-30 21:45:17,18.90,18.90,18.90,99.90,378555,78,20195,-68
2019-08-30 21:45:51,18.90,18.90,18.90,99.90,378586,78,20182,-68
2019-08-30 21:46:26,18.90,18.90,18.90,99.90,378529,78,20115,-68
2019-08-30 21:47:00,18.80,18.80,18.80,99.90,378503,78,20519,-68
2019-08-30 21:47:35,18.80,18.80,18.80,99.90,378484,78,20166,-68
2019-08-30 21:48:09,18.80,18.80,18.80,99.90,378481,78,20174,-68
2019-08-30 21:48:43,18.80,18.80,18.80,99.90,378628,78,20385,-68
2019-08-30 21:49:18,18.80,18.80,18.80,99.90,378396,78,20384,-68
2019-08-30 21:49:52,18.80,18.80,18.80,99.90,378834,78,20352,-68
2019-08-30 21:50:27,18.80,18.80,18.80,99.90,378178,78,20916,-68
2019-08-30 21:51:01,18.80,18.80,18.80,99.90,378378,78,20124,-68
2019-08-30 21:51:35,18.80,18.80,18.80,99.90,378494,78,20170,-68
2019-08-30 21:52:10,18.80,18.80,18.80,99.90,378334,78,20202,-68
2019-08-30 21:52:44,18.70,18.70,18.70,99.90,378700,78,20146,-68
2019-08-30 21:53:19,18.70,18.70,18.70,99.90,378096,78,20190,-68
2019-08-30 21:53:53,18.70,18.70,18.70,99.90,378496,78,20151,-68
2019-08-30 21:54:28,18.70,18.70,18.70,99.90,378516,77,20116,-68
2019-08-30 21:55:02,18.70,18.70,18.70,99.90,378395,78,20357,-68
2019-08-30 21:55:36,18.70,18.70,18.70,99.90,378227,78,20159,-68
2019-08-30 21:56:11,18.70,18.70,18.70,99.90,378241,78,20194,-68
2019-08-30 21:56:45,18.70,18.70,18.70,99.90,378604,78,20124,-68
2019-08-30 21:57:20,18.70,18.70,18.70,99.90,378630,78,20154,-68
2019-08-30 21:57:54,18.70,18.70,18.70,99.90,378493,78,20427,-68
2019-08-30 21:58:28,18.70,18.70,18.70,99.90,378423,78,20458,-68
2019-08-30 21:59:03,18.60,18.60,18.60,99.90,378338,78,20199,-68
2019-08-30 21:59:37,18.60,18.60,18.60,99.90,378670,78,20128,-68
2019-08-30 22:00:12,18.60,18.60,18.60,99.90,378540,78,20404,-68
2019-08-30 22:00:48,18.70,18.70,18.70,99.90,378425,78,20150,-68
2019-08-30 22:01:23,18.70,18.70,18.70,99.90,378715,78,20969,-68
2019-08-30 22:01:57,18.70,18.70,18.70,99.90,378586,78,20424,-68
2019-08-30 22:02:32,18.70,18.70,18.70,99.90,378227,78,20229,-68
2019-08-30 22:03:06,18.70,18.70,18.70,99.90,378497,78,20155,-68
2019-08-30 22:03:41,18.70,18.70,18.70,99.90,378380,78,20154,-68
2019-08-30 22:04:15,18.70,18.70,18.70,99.90,378361,77,20453,-68
2019-08-30 22:04:50,18.70,18.70,18.70,99.90,378447,78,20383,-68
2019-08-30 22:05:24,18.70,18.70,18.70,99.90,378446,78,20415,-68
2019-08-30 22:05:59,18.70,18.70,18.70,99.90,378451,78,20403,-68
2019-08-30 22:06:33,18.70,18.70,18.70,99.90,378278,78,20155,-68
2019-08-30 22:07:08,18.70,18.70,18.70,99.90,378638,78,20128,-68
2019-08-30 22:07:42,18.60,18.60,18.60,99.90,378444,78,20190,-68
2019-08-30 22:08:17,18.60,18.60,18.60,99.90,378451,78,20175,-68
2019-08-30 22:08:51,18.60,18.60,18.60,99.90,378553,78,20369,-68
2019-08-30 22:09:26,18.60,18.60,18.60,99.90,378555,78,20162,-68
2019-08-30 22:10:00,18.60,18.60,18.60,99.90,378741,78,20171,-68
2019-08-30 22:10:35,18.60,18.60,18.60,99.90,378477,78,20128,-68
2019-08-30 22:11:09,18.60,18.60,18.60,99.90,378502,78,20186,-68
2019-08-30 22:11:44,18.60,18.60,18.60,99.90,378621,78,20197,-68
2019-08-30 22:12:18,18.60,18.60,18.60,99.90,378456,78,20127,-68
2019-08-30 22:12:53,18.50,18.50,18.50,99.90,378522,78,20158,-68
2019-08-30 22:13:27,18.50,18.50,18.50,99.90,378387,78,20115,-68
2019-08-30 22:14:01,18.60,18.60,18.60,99.90,378613,78,20146,-68
2019-08-30 22:14:36,18.50,18.50,18.50,99.90,378326,77,20135,-68
2019-08-30 22:15:11,18.50,18.50,18.50,99.90,378444,78,20183,-68
2019-08-30 22:15:45,18.50,18.50,18.50,99.90,378524,78,20376,-68
2019-08-30 22:16:20,18.50,18.50,18.50,99.90,378382,78,20195,-68
2019-08-30 22:16:54,18.50,18.50,18.50,99.90,378198,78,20155,-68
2019-08-30 22:17:28,18.50,18.50,18.50,99.90,378523,78,20427,-68
2019-08-30 22:18:03,18.50,18.50,18.50,99.90,378292,78,20253,-68
2019-08-30 22:18:38,18.50,18.50,18.50,99.90,378615,78,20190,-68
2019-08-30 22:19:12,18.50,18.50,18.50,99.90,378596,78,20120,-68
2019-08-30 22:19:46,18.50,18.50,18.50,99.90,378553,78,20471,-68
2019-08-30 22:20:21,18.50,18.50,18.50,99.90,378281,78,20388,-68
2019-08-30 22:20:55,18.40,18.40,18.40,99.90,378507,78,20391,-68
2019-08-30 22:21:48,18.40,18.40,18.40,99.90,378244,78,20127,-68
2019-08-30 22:22:22,18.40,18.40,18.40,99.90,356057,83,20152,-68
2019-08-30 22:22:56,18.40,18.40,18.40,99.90,359689,82,20137,-68
2019-08-30 22:23:31,18.40,18.40,18.40,99.90,358141,82,20400,-68
2019-08-30 22:24:05,18.40,18.40,18.40,99.90,368909,80,20135,-68
2019-08-30 22:24:40,18.40,18.40,18.40,99.90,368242,79,20175,-68
2019-08-30 22:25:14,18.30,18.30,18.30,99.90,366365,81,20423,-68
2019-08-30 22:25:49,18.30,18.30,18.30,99.90,366051,81,20419,-68
2019-08-30 22:26:23,18.40,18.40,18.40,99.90,366175,81,20242,-68
2019-08-30 22:26:58,18.30,18.30,18.30,99.90,366141,81,20395,-68
2019-08-30 22:27:32,18.30,18.30,18.30,99.90,366021,81,20419,-68
2019-08-30 22:28:06,18.30,18.30,18.30,99.90,366166,81,20222,-68
2019-08-30 22:28:41,18.30,18.30,18.30,99.90,366098,81,20202,-68
2019-08-30 22:29:16,18.30,18.30,18.30,99.90,366089,81,20128,-68
2019-08-30 22:29:50,18.30,18.30,18.30,99.90,366394,81,20132,-68
2019-08-30 22:30:24,18.30,18.30,18.30,99.90,366113,81,20187,-68
2019-08-30 22:30:59,18.30,18.30,18.30,99.90,366202,81,20139,-68
2019-08-30 22:31:33,18.30,18.30,18.30,99.90,366480,81,20954,-68
2019-08-30 22:32:08,18.30,18.30,18.30,99.90,366113,81,20521,-68
2019-08-30 22:32:42,18.30,18.30,18.30,99.90,366308,81,20132,-68
2019-08-30 22:33:17,18.30,18.30,18.30,99.90,366212,81,20421,-68
2019-08-30 22:33:51,18.20,18.20,18.20,99.90,366423,81,20159,-68
2019-08-30 22:34:26,18.20,18.20,18.20,99.90,366174,79,20147,-68
2019-08-30 22:35:00,18.20,18.20,18.20,99.90,366215,81,20131,-68
2019-08-30 22:35:35,18.20,18.20,18.20,99.90,365985,81,20139,-68
2019-08-30 22:36:09,18.20,18.20,18.20,99.90,366319,81,20154,-68
2019-08-30 22:36:44,18.20,18.20,18.20,99.90,366146,81,20158,-68
2019-08-30 22:37:19,18.20,18.20,18.20,99.90,366368,81,20164,-68
2019-08-30 22:37:53,18.10,18.10,18.10,99.90,366091,81,20522,-68
2019-08-30 22:38:27,18.10,18.10,18.10,99.90,366358,81,20139,-68
2019-08-30 22:39:02,18.10,18.10,18.10,99.90,366040,81,20136,-68
2019-08-30 22:39:37,18.10,18.10,18.10,99.90,366377,81,20487,-68
2019-08-30 22:40:11,18.10,18.10,18.10,99.90,366144,81,20499,-68
2019-08-30 22:40:46,18.10,18.10,18.10,99.90,366130,81,20494,-68
2019-08-30 22:41:20,18.20,18.20,18.20,99.90,366463,81,20432,-68
2019-08-30 22:41:54,18.20,18.20,18.20,99.90,366116,81,20427,-68
2019-08-30 22:42:29,18.20,18.20,18.20,99.90,366143,81,20211,-68
2019-08-30 22:43:03,18.10,18.10,18.10,99.90,366241,81,20131,-68
2019-08-30 22:43:38,18.10,18.10,18.10,99.90,366423,81,20136,-68
2019-08-30 22:44:12,18.10,18.10,18.10,99.90,366450,81,20139,-68
2019-08-30 22:44:47,18.10,18.10,18.10,99.90,366167,81,20112,-68
2019-08-30 22:45:21,18.10,18.10,18.10,99.90,366148,81,20167,-68
2019-08-30 22:45:56,18.10,18.10,18.10,99.90,366016,81,20179,-68
2019-08-30 22:46:30,18.00,18.00,18.00,99.90,366083,81,20159,-68
2019-08-30 22:47:04,18.00,18.00,18.00,99.90,366261,81,20136,-68
2019-08-30 22:47:39,18.00,18.00,18.00,99.90,366126,81,20191,-68
2019-08-30 22:48:13,18.10,18.10,18.10,99.90,366193,81,20467,-68
2019-08-30 22:48:47,18.00,18.00,18.00,99.90,366107,81,20116,-68
2019-08-30 22:49:22,18.00,18.00,18.00,99.90,366497,81,20135,-68
2019-08-30 22:49:57,18.00,18.00,18.00,99.90,366283,81,20171,-68
2019-08-30 22:50:31,18.00,18.00,18.00,99.90,366078,81,20392,-68
2019-08-30 22:51:05,18.00,18.00,18.00,99.90,366250,81,20128,-68
2019-08-30 22:51:40,18.00,18.00,18.00,99.90,366111,81,20195,-68
2019-08-30 22:52:14,18.10,18.10,18.10,99.90,366213,81,20163,-68
2019-08-30 22:52:48,18.00,18.00,18.00,99.90,366217,81,20128,-68
2019-08-30 22:53:23,18.00,18.00,18.00,99.90,366238,81,20449,-68
2019-08-30 22:53:58,18.00,18.00,18.00,99.90,366348,81,20405,-68
2019-08-30 22:54:32,18.00,18.00,18.00,99.90,366165,80,20155,-68
2019-08-30 22:55:07,18.00,18.00,18.00,99.90,366227,81,20166,-68
2019-08-30 22:55:41,18.00,18.00,18.00,99.90,366336,81,20210,-68
2019-08-30 22:56:16,17.90,17.90,17.90,99.90,366188,81,20160,-68
2019-08-30 22:56:50,17.90,17.90,17.90,99.90,366345,81,20128,-68
2019-08-30 22:57:25,17.90,17.90,17.90,99.90,366296,81,20207,-68
2019-08-30 22:57:59,17.90,17.90,17.90,99.90,366196,81,20187,-68
2019-08-30 22:58:34,17.90,17.90,17.90,99.90,366036,81,20144,-68
2019-08-30 22:59:08,17.90,17.90,17.90,99.90,366300,81,20120,-68
2019-08-30 22:59:43,17.90,17.90,17.90,99.90,366105,81,20183,-68
2019-08-30 23:00:18,17.90,17.90,17.90,99.90,366277,81,20128,-68
2019-08-30 23:00:52,17.80,17.80,17.80,99.90,366176,81,20211,-68
2019-08-30 23:01:26,17.80,17.80,17.80,99.90,366178,81,20152,-68
2019-08-30 23:02:02,17.90,17.90,17.90,99.90,366273,81,20203,-68
2019-08-30 23:02:36,17.80,17.80,17.80,99.90,366336,81,20139,-68
2019-08-30 23:03:11,17.80,17.80,17.80,99.90,366042,81,20444,-68
2019-08-30 23:03:45,17.80,17.80,17.80,99.90,366282,81,20518,-68
2019-08-30 23:04:19,17.80,17.80,17.80,99.90,366194,79,20206,-68
2019-08-30 23:04:54,17.80,17.80,17.80,99.90,366074,81,20376,-68
2019-08-30 23:05:29,17.80,17.80,17.80,99.90,366169,81,20489,-68
2019-08-30 23:06:03,17.80,17.80,17.80,99.90,366130,81,20245,-68
2019-08-30 23:06:39,17.80,17.80,17.80,99.90,366107,81,20210,-68
2019-08-30 23:07:13,17.80,17.80,17.80,99.90,366278,81,20191,-68
2019-08-30 23:07:48,17.80,17.80,17.80,99.90,366061,81,20183,-68
2019-08-30 23:08:22,17.80,17.80,17.80,99.90,366082,81,20669,-68
2019-08-30 23:08:57,17.80,17.80,17.80,99.90,366521,81,20183,-68
2019-08-30 23:09:31,17.70,17.70,17.70,99.90,366443,81,20380,-68
2019-08-30 23:10:06,17.70,17.70,17.70,99.90,366161,81,20229,-68
2019-08-30 23:10:40,17.70,17.70,17.70,99.90,366176,81,20128,-68
2019-08-30 23:11:15,17.70,17.70,17.70,99.90,366376,81,20209,-68
2019-08-30 23:11:49,17.70,17.70,17.70,99.90,366198,81,20377,-68
2019-08-30 23:12:24,17.70,17.70,17.70,99.90,366018,81,20112,-68
2019-08-30 23:12:58,17.70,17.70,17.70,99.90,366173,81,20144,-68
2019-08-30 23:13:33,17.70,17.70,17.70,99.90,366003,81,20128,-68
2019-08-30 23:14:08,17.70,17.70,17.70,99.90,366174,81,20124,-68
2019-08-30 23:14:42,17.70,17.70,17.70,99.90,366076,81,20444,-68
2019-08-30 23:15:17,17.70,17.70,17.70,99.90,365855,81,20124,-68
2019-08-30 23:15:51,17.70,17.70,17.70,99.90,366314,81,20120,-68
2019-08-30 23:16:25,17.70,17.70,17.70,99.90,366267,81,20163,-68
2019-08-30 23:17:00,17.70,17.70,17.70,99.90,366089,81,20131,-68
2019-08-30 23:17:35,17.70,17.70,17.70,99.90,366263,81,20214,-68
2019-08-30 23:18:09,17.70,17.70,17.70,99.90,366183,81,20167,-68
2019-08-30 23:18:44,17.70,17.70,17.70,99.90,366034,81,20186,-68
2019-08-30 23:19:18,17.70,17.70,17.70,99.90,366289,81,20116,-68
2019-08-30 23:19:52,17.60,17.60,17.60,99.90,366198,81,20198,-68
2019-08-30 23:20:27,17.60,17.60,17.60,99.90,366073,81,20167,-68
2019-08-30 23:21:02,17.60,17.60,17.60,99.90,366143,81,20404,-68
2019-08-30 23:21:36,17.60,17.60,17.60,99.90,366002,81,20140,-68
2019-08-30 23:22:10,17.60,17.60,17.60,99.90,366043,81,20124,-68
2019-08-30 23:22:45,17.60,17.60,17.60,99.90,366126,81,20920,-68
2019-08-30 23:23:19,17.60,17.60,17.60,99.90,366270,81,20373,-68
2019-08-30 23:23:54,17.60,17.60,17.60,99.90,366187,81,20124,-68
2019-08-30 23:24:28,17.60,17.60,17.60,99.90,366204,79,20132,-68
2019-08-30 23:25:02,17.60,17.60,17.60,99.90,366406,81,20155,-68
2019-08-30 23:25:37,17.60,17.60,17.60,99.90,366206,81,20569,-68
2019-08-30 23:26:12,17.60,17.60,17.60,99.90,366301,81,20144,-68
2019-08-30 23:26:46,17.60,17.60,17.60,99.90,366334,81,20112,-68
2019-08-30 23:27:20,17.50,17.50,17.50,99.90,366342,81,20128,-68
2019-08-30 23:27:55,17.50,17.50,17.50,99.90,366378,81,20120,-68
2019-08-30 23:28:29,17.60,17.60,17.60,99.90,366314,81,20483,-68
2019-08-30 23:29:04,17.50,17.50,17.50,99.90,366222,81,20156,-68
2019-08-30 23:29:39,17.50,17.50,17.50,99.90,366273,81,20131,-68
2019-08-30 23:30:13,17.50,17.50,17.50,99.90,366233,81,20479,-68
2019-08-30 23:30:47,17.50,17.50,17.50,99.90,366327,81,20128,-68
2019-08-30 23:31:22,17.50,17.50,17.50,99.90,366175,81,20479,-68
2019-08-30 23:31:56,17.50,17.50,17.50,99.90,366352,81,20163,-68
2019-08-30 23:32:31,17.50,17.50,17.50,99.90,366239,81,20132,-68
2019-08-30 23:33:06,17.50,17.50,17.50,99.90,366373,81,20124,-68
2019-08-30 23:33:40,17.50,17.50,17.50,99.90,366276,81,20167,-68
2019-08-30 23:34:15,17.50,17.50,17.50,99.90,366128,79,20514,-68
2019-08-30 23:34:49,17.50,17.50,17.50,99.90,366278,81,20409,-68
2019-08-30 23:35:23,17.50,17.50,17.50,99.90,366348,81,20210,-68
2019-08-30 23:35:58,17.50,17.50,17.50,99.90,366306,81,20127,-68
2019-08-30 23:36:33,17.50,17.50,17.50,99.90,366415,81,20159,-68
2019-08-30 23:37:07,17.50,17.50,17.50,99.90,366235,81,20743,-68
2019-08-30 23:37:42,17.40,17.40,17.40,99.90,366139,81,20175,-68
2019-08-30 23:38:16,17.40,17.40,17.40,99.90,366348,81,20124,-68
2019-08-30 23:38:50,17.40,17.40,17.40,99.90,366326,81,20393,-68
2019-08-30 23:39:25,17.40,17.40,17.40,99.90,366177,81,20178,-68
2019-08-30 23:40:00,17.40,17.40,17.40,99.90,366277,81,20525,-68
2019-08-30 23:40:34,17.40,17.40,17.40,99.90,366237,81,20226,-68
2019-08-30 23:41:08,17.40,17.40,17.40,99.90,366341,81,20112,-68
2019-08-30 23:41:43,17.40,17.40,17.40,99.90,366131,81,20448,-68
2019-08-30 23:42:17,17.40,17.40,17.40,99.90,366264,81,20170,-68
2019-08-30 23:42:51,17.40,17.40,17.40,99.90,366145,81,20190,-68
2019-08-30 23:43:26,17.40,17.40,17.40,99.90,366202,81,20310,-68
2019-08-30 23:44:18,17.40,17.40,17.40,99.90,366352,81,20502,-68
2019-08-30 23:44:53,17.40,17.40,17.40,99.90,352027,84,20438,-68
2019-08-30 23:45:27,17.30,17.30,17.30,99.90,350907,83,20438,-68
2019-08-30 23:46:02,17.30,17.30,17.30,99.90,350818,84,20169,-68
2019-08-30 23:46:36,17.30,17.30,17.30,99.90,350916,84,20359,-68
2019-08-30 23:47:11,17.30,17.30,17.30,99.90,351002,84,20184,-68
2019-08-30 23:47:45,17.30,17.30,17.30,99.90,350954,84,20149,-68
2019-08-30 23:48:20,17.30,17.30,17.30,99.90,350741,84,20237,-68
2019-08-30 23:48:54,17.30,17.30,17.30,99.90,350896,83,20138,-68
2019-08-30 23:49:29,17.30,17.30,17.30,99.90,351005,84,20398,-68
2019-08-30 23:50:03,17.30,17.30,17.30,99.90,350895,84,20232,-68
2019-08-30 23:50:38,17.30,17.30,17.30,99.90,350789,84,20138,-68
2019-08-30 23:51:12,17.30,17.30,17.30,99.90,350804,84,20239,-68
2019-08-30 23:51:47,17.30,17.30,17.30,99.90,350577,84,20114,-68
2019-08-30 23:52:21,17.30,17.30,17.30,99.90,350861,84,20383,-68
2019-08-30 23:53:13,17.30,17.30,17.30,99.90,350898,84,20411,-68
2019-08-30 23:53:48,17.30,17.30,17.30,99.90,364746,79,20541,-69
2019-08-30 23:54:22,17.20,17.20,17.20,99.90,362106,81,20208,-69
2019-08-30 23:54:59,17.20,17.20,17.20,99.90,357346,83,20215,-69
2019-08-30 23:55:33,17.20,17.20,17.20,99.90,357716,83,20191,-69
2019-08-30 23:56:08,17.20,17.20,17.20,99.90,357630,83,20176,-69
2019-08-30 23:56:43,17.20,17.20,17.20,99.90,352405,84,20663,-69
2019-08-30 23:57:17,17.20,17.20,17.20,99.90,352241,84,20175,-69
2019-08-30 23:57:53,17.20,17.20,17.20,99.90,352211,84,20213,-69
2019-08-30 23:58:27,17.20,17.20,17.20,99.90,354229,82,20289,-69
2019-08-30 23:59:03,17.20,17.20,17.20,99.90,358973,82,20131,-69
2019-08-30 23:59:38,17.20,17.20,17.20,99.90,359386,82,20474,-69