2019-08-30 00:00:27,37.08,27.25,17.60,99.90,361362,81,21152,-69
2019-08-30 00:01:05,34.67,26.40,17.60,99.90,360400,81,21076,-69
2019-08-30 00:01:43,35.73,27.48,17.60,99.90,360260,81,21142,-69
2019-08-30 00:02:21,34.78,27.10,17.60,99.90,360541,81,21501,-69
2019-08-30 00:02:59,38.40,28.30,17.60,99.90,360294,81,21072,-70
2019-08-30 00:03:37,35.13,27.48,17.60,99.90,360449,81,21143,-69
2019-08-30 00:04:15,31.23,27.20,17.60,99.90,360631,81,21080,-69
2019-08-30 00:04:53,31.95,26.45,17.60,99.90,360762,81,21189,-69
2019-08-30 00:05:31,34.88,26.90,17.60,99.90,360941,81,21080,-69
2019-08-30 00:06:08,31.20,26.27,17.60,99.90,360672,81,21316,-69
2019-08-30 00:06:44,32.78,26.45,17.60,99.90,360175,81,21080,-69
2019-08-30 00:07:21,37.25,28.32,17.60,99.90,360202,81,21135,-69
2019-08-30 00:07:59,38.28,27.60,17.60,99.90,360553,81,21197,-69
2019-08-30 00:08:37,32.83,26.23,17.60,99.90,361083,81,21047,-69
2019-08-30 00:09:14,35.65,27.37,17.60,99.90,361857,81,21226,-69
2019-08-30 00:09:50,37.50,28.07,17.60,99.90,360230,81,21543,-69
2019-08-30 00:10:28,34.90,27.52,17.60,99.90,357377,81,21492,-70
2019-08-30 00:11:05,44.95,27.62,17.50,99.90,359938,81,21055,-69
2019-08-30 00:11:41,32.58,26.80,17.60,99.90,360354,81,21517,-69
2019-08-30 00:12:19,32.45,27.05,17.50,99.90,360442,81,21080,-69
2019-08-30 00:12:58,32.98,27.13,17.50,99.90,361277,81,21088,-69
2019-08-30 00:13:36,32.95,27.58,17.60,99.90,361893,81,21119,-70
2019-08-30 00:14:14,32.65,27.05,17.50,99.90,361256,81,21059,-70
2019-08-30 00:14:52,35.83,27.50,17.50,99.90,362182,80,21125,-70
2019-08-30 00:15:29,34.18,26.77,17.50,99.90,362498,80,21177,-69
2019-08-30 00:16:06,38.13,27.85,17.50,99.90,360652,81,21583,-69
2019-08-30 00:16:43,38.33,26.33,17.50,99.90,360524,81,21122,-69
2019-08-30 00:17:20,34.08,26.25,17.50,99.90,360337,81,21547,-69
2019-08-30 00:17:57,36.38,24.75,17.50,99.90,361118,81,21612,-69
2019-08-30 00:18:33,35.00,26.23,17.50,99.90,360247,81,21125,-70
2019-08-30 00:19:10,34.48,27.70,17.50,99.90,360573,81,21566,-70
2019-08-30 00:19:47,39.55,28.62,17.50,99.90,360299,81,21533,-69
2019-08-30 00:20:24,33.42,26.68,17.50,99.90,360282,81,21040,-69
2019-08-30 00:21:01,38.30,29.12,17.40,99.90,359798,81,21064,-69
2019-08-30 00:21:38,32.10,26.37,17.40,99.90,360252,81,21801,-69
2019-08-30 00:22:15,32.48,25.80,17.40,99.90,360594,81,21643,-69
2019-08-30 00:22:52,33.25,27.02,17.40,99.90,360342,81,21588,-69
2019-08-30 00:23:29,36.63,27.20,17.50,99.90,360649,81,21490,-69
2019-08-30 00:24:05,32.08,26.20,17.40,99.90,360259,81,21061,-69
2019-08-30 00:24:42,31.70,25.23,17.40,99.90,359981,81,21181,-69
2019-08-30 00:25:19,33.33,25.92,17.40,99.90,360518,81,21064,-70
2019-08-30 00:25:56,34.53,26.73,17.40,99.90,360077,81,21135,-69
2019-08-30 00:26:33,32.33,26.25,17.40,99.90,360410,81,21134,-69
2019-08-30 00:27:10,34.67,27.27,17.40,99.90,361168,81,21040,-69
2019-08-30 00:27:46,34.10,27.13,17.40,99.90,360525,81,21495,-70
2019-08-30 00:28:24,37.17,26.57,17.40,99.90,360277,81,21072,-69
2019-08-30 00:29:02,33.92,25.90,17.40,99.90,360803,81,21076,-70
2019-08-30 00:29:38,31.60,25.48,17.40,99.90,360436,81,21210,-70
2019-08-30 00:30:15,30.37,24.92,17.40,99.90,360554,81,21139,-69
2019-08-30 00:30:52,31.68,26.23,17.40,99.90,360639,81,21134,-69
2019-08-30 00:31:29,32.30,26.00,17.40,99.90,360466,81,21080,-69
2019-08-30 00:32:06,34.38,26.23,17.40,99.90,361559,81,21045,-69
2019-08-30 00:32:43,31.15,24.95,17.40,99.90,360354,81,21579,-69
2019-08-30 00:33:19,33.38,26.27,17.40,99.90,360408,81,21139,-69
2019-08-30 00:33:56,31.45,24.75,17.40,99.90,360743,81,21592,-69
2019-08-30 00:34:34,33.83,25.65,17.40,99.90,360513,81,21068,-69
2019-08-30 00:35:11,32.90,25.62,17.40,99.90,360248,81,21156,-69
2019-08-30 00:35:48,37.60,26.07,17.30,99.90,360473,81,21071,-69
2019-08-30 00:36:25,32.73,25.85,17.30,99.90,360487,81,21529,-69
2019-08-30 00:37:01,29.90,25.25,17.40,99.90,361006,81,21046,-69
2019-08-30 00:37:38,31.25,25.10,17.30,99.90,360472,81,21190,-69
2019-08-30 00:38:15,29.90,25.37,17.30,99.90,360365,81,21174,-69
2019-08-30 00:38:52,31.20,24.02,17.30,99.90,360297,81,21134,-69
2019-08-30 00:39:29,31.75,25.48,17.30,99.90,360378,81,21127,-69
2019-08-30 00:40:06,31.97,25.30,17.30,99.90,360258,81,21072,-69
2019-08-30 00:40:42,31.90,25.77,17.40,99.90,360161,81,21155,-69
2019-08-30 00:41:19,33.73,25.60,17.30,99.90,360144,81,21067,-69
2019-08-30 00:41:57,31.07,25.32,17.40,99.90,360584,81,21478,-69
2019-08-30 00:42:33,36.93,25.75,17.40,99.90,360430,81,21045,-70
2019-08-30 00:43:10,32.33,25.00,17.30,99.90,360305,81,21509,-69
2019-08-30 00:43:47,29.63,24.57,17.30,99.90,360288,81,21142,-69
2019-08-30 00:44:24,31.77,25.40,17.30,99.90,360218,81,21037,-69
2019-08-30 00:45:03,31.45,25.02,17.30,99.90,360769,81,21068,-70
2019-08-30 00:45:40,33.50,25.77,17.30,99.90,360360,81,21624,-70
2019-08-30 00:46:16,34.58,25.25,17.30,99.90,360084,81,21142,-70
2019-08-30 00:46:53,37.58,27.13,17.30,99.90,360777,81,21498,-69
2019-08-30 00:47:30,33.35,25.37,17.30,99.90,360484,81,21671,-70
2019-08-30 00:48:07,33.05,24.90,17.20,99.90,360466,81,21068,-70
2019-08-30 00:48:44,29.57,23.77,17.30,99.90,360610,81,21556,-69
2019-08-30 00:49:21,31.93,23.83,17.30,99.90,360494,81,21658,-70
2019-08-30 00:49:57,31.50,24.35,17.30,99.90,360615,81,21143,-70
2019-08-30 00:50:34,29.70,23.62,17.30,99.90,360205,81,21076,-69
2019-08-30 00:51:11,31.37,25.12,17.30,99.90,360368,81,21198,-70
2019-08-30 00:51:48,32.70,25.37,17.30,99.90,360464,81,21537,-69
2019-08-30 00:52:25,29.30,24.43,17.30,99.90,360075,81,21560,-69
2019-08-30 00:53:02,30.48,24.70,17.30,99.90,360328,81,21561,-70
2019-08-30 00:53:39,34.30,25.80,17.30,99.90,360213,81,21041,-69
2019-08-30 00:54:16,32.90,25.35,17.30,99.90,360500,81,21127,-69
2019-08-30 00:54:53,29.40,24.63,17.30,99.90,360558,81,21139,-69
2019-08-30 00:55:30,32.85,25.55,17.30,99.90,360658,81,21186,-69
2019-08-30 00:56:07,31.85,23.55,17.30,99.90,359977,81,21130,-69
2019-08-30 00:56:44,29.52,24.35,17.30,99.90,360333,82,21686,-69
2019-08-30 00:57:20,31.35,25.37,17.30,99.90,360655,81,21060,-70
2019-08-30 00:57:57,31.97,23.98,17.30,99.90,360413,81,21170,-70
2019-08-30 00:58:34,27.62,23.12,17.20,99.90,360662,81,21064,-70
2019-08-30 00:59:11,32.23,23.92,17.20,99.90,360632,81,21087,-70
2019-08-30 00:59:48,29.07,23.50,17.20,99.90,360572,81,21147,-70
2019-08-30 01:00:25,33.38,25.12,17.20,99.90,360642,81,21142,-69
2019-08-30 01:01:01,32.08,23.45,17.30,99.90,360362,81,21621,-70
2019-08-30 01:01:38,32.20,24.45,17.20,99.90,359118,80,21214,-70
2019-08-30 01:02:16,31.37,23.73,17.20,99.90,358688,82,21223,-70
2019-08-30 01:02:52,28.27,24.18,17.20,99.90,358425,82,21147,-70
2019-08-30 01:03:29,35.88,25.10,17.20,99.90,358101,82,21566,-70
2019-08-30 01:04:06,31.25,24.02,17.20,99.90,358554,82,21131,-70
2019-08-30 01:04:42,32.85,24.70,17.20,99.90,358490,81,21159,-70
2019-08-30 01:05:20,31.35,25.23,17.20,99.90,358271,82,21561,-69
2019-08-30 01:05:57,31.20,24.67,17.20,99.90,358500,82,21100,-69
2019-08-30 01:06:33,29.80,24.45,17.20,99.90,358275,82,21198,-70
2019-08-30 01:07:10,32.50,25.12,17.20,99.90,358258,81,21190,-70
2019-08-30 01:07:47,36.03,25.48,17.20,99.90,358414,82,21218,-69
2019-08-30 01:08:24,31.50,23.50,17.20,99.90,358490,82,21127,-69
2019-08-30 01:09:01,32.70,24.15,17.20,99.90,358626,82,21129,-70
2019-08-30 01:09:38,32.17,24.55,17.20,99.90,358473,82,21237,-69
2019-08-30 01:10:15,28.92,24.55,17.20,99.90,358506,82,21673,-70
2019-08-30 01:10:52,34.30,24.77,17.20,99.90,358611,82,21092,-70
2019-08-30 01:11:29,34.63,25.68,17.20,99.90,358588,82,21131,-69
2019-08-30 01:12:06,31.48,24.02,17.20,99.90,358570,82,21076,-69
2019-08-30 01:12:43,32.28,25.70,17.20,99.90,358585,82,21131,-69
2019-08-30 01:13:20,35.85,25.30,17.20,99.90,358462,82,21128,-69
2019-08-30 01:13:57,31.15,25.00,17.20,99.90,358313,82,21123,-69
2019-08-30 01:14:34,29.87,25.12,17.20,99.90,358405,82,21163,-69
2019-08-30 01:15:11,39.33,25.48,17.20,99.90,358528,82,21222,-69
2019-08-30 01:15:47,29.90,23.85,17.20,99.90,358533,82,21209,-69
2019-08-30 01:16:42,29.98,25.02,17.20,99.90,358464,82,21064,-70
2019-08-30 01:17:19,30.37,24.32,17.20,99.90,380759,77,21514,-70
2019-08-30 01:17:56,29.85,24.80,17.20,99.90,381921,76,21499,-69
2019-08-30 01:18:33,31.70,25.40,17.20,99.90,381731,76,21623,-69
2019-08-30 01:19:10,29.65,24.37,17.20,99.90,381696,77,21466,-69
2019-08-30 01:19:47,31.40,25.20,17.20,99.90,381912,76,21029,-70
2019-08-30 01:20:24,31.97,24.65,17.10,99.90,381643,77,21046,-69
2019-08-30 01:21:01,33.67,25.95,17.10,99.90,381704,76,21045,-70
2019-08-30 01:21:37,33.63,26.60,17.10,99.90,381989,76,21167,-69
2019-08-30 01:22:14,32.05,25.60,17.10,99.90,381759,76,21116,-69
2019-08-30 01:22:52,33.10,26.05,17.10,99.90,381886,77,21159,-70
2019-08-30 01:23:28,34.10,26.33,17.10,99.90,381837,77,21577,-70
2019-08-30 01:24:05,34.85,26.65,17.10,99.90,381684,76,21211,-69
2019-08-30 01:24:42,35.98,27.70,17.10,99.90,381514,77,21159,-69
2019-08-30 01:25:19,35.63,27.60,17.10,99.90,380269,77,21467,-68
2019-08-30 01:25:56,34.25,27.58,17.10,99.90,380210,77,21065,-69
2019-08-30 01:26:34,32.90,25.88,17.00,99.90,380433,76,21015,-69
2019-08-30 01:27:10,36.10,26.87,17.00,99.90,380951,76,21143,-69
2019-08-30 01:27:47,34.53,27.75,17.10,99.90,380087,77,21089,-69
2019-08-30 01:28:24,36.83,27.77,17.10,99.90,380633,77,21223,-69
2019-08-30 01:29:01,36.65,27.37,17.00,99.90,380544,77,21186,-69
2019-08-30 01:29:38,32.08,25.45,17.00,99.90,380195,76,21171,-69
2019-08-30 01:30:15,33.08,25.68,17.00,99.90,380491,77,21127,-69
2019-08-30 01:30:51,32.40,26.00,17.00,99.90,380170,76,21127,-69
2019-08-30 01:31:28,36.30,26.85,17.00,99.90,380270,77,21042,-69
2019-08-30 01:32:05,34.33,25.97,16.90,99.90,380611,77,21057,-69
2019-08-30 01:32:42,32.10,25.90,17.00,99.90,380505,77,21050,-69
2019-08-30 01:33:19,33.18,25.55,17.00,99.90,380367,76,21061,-69
2019-08-30 01:33:56,35.68,25.25,16.90,99.90,380492,76,21643,-69
2019-08-30 01:34:33,36.80,25.97,16.90,99.90,380392,76,21124,-69
2019-08-30 01:35:10,33.92,24.60,16.90,99.90,380366,76,21515,-69
2019-08-30 01:35:47,35.30,25.68,16.90,99.90,380474,77,21085,-69
2019-08-30 01:36:23,34.05,25.70,16.90,99.90,380478,77,21045,-69
2019-08-30 01:37:00,32.40,24.12,16.90,99.90,380408,77,21046,-69
2019-08-30 01:37:37,36.53,25.88,16.90,99.90,380498,77,21127,-69
2019-08-30 01:38:14,38.88,25.27,16.90,99.90,380572,76,21055,-70
2019-08-30 01:38:51,31.87,24.10,16.90,99.90,380305,76,21066,-70
2019-08-30 01:39:28,30.32,24.50,16.90,99.90,380582,77,21018,-69
2019-08-30 01:40:04,30.75,24.18,16.90,99.90,380399,77,21440,-69
2019-08-30 01:40:41,32.30,25.08,16.90,99.90,379810,77,21077,-69
2019-08-30 01:41:18,30.32,24.52,16.80,99.90,380424,77,21183,-69
2019-08-30 01:41:55,34.13,24.85,16.80,99.90,380509,76,21581,-69
2019-08-30 01:42:32,38.33,27.62,16.80,99.90,380022,77,21135,-70
2019-08-30 01:43:09,34.30,25.85,16.80,99.90,380402,77,21574,-70
2019-08-30 01:43:45,31.82,25.08,16.80,99.90,380291,77,21050,-70
2019-08-30 01:44:22,33.40,25.80,16.70,99.90,380137,77,21514,-69
2019-08-30 01:44:59,36.95,25.35,16.70,99.90,380652,76,21119,-69
2019-08-30 01:45:36,34.33,25.95,16.70,99.90,380541,76,21155,-69
2019-08-30 01:46:13,34.73,25.77,16.70,99.90,380434,76,21117,-69
2019-08-30 01:46:50,30.82,25.17,16.70,99.90,380469,77,21099,-69
2019-08-30 01:47:26,32.85,25.27,16.70,99.90,380449,76,21049,-70
2019-08-30 01:48:03,34.18,26.27,16.70,99.90,380155,76,21125,-69
2019-08-30 01:48:40,36.08,26.55,16.70,99.90,380692,76,21025,-70
2019-08-30 01:49:17,34.45,26.33,16.70,99.90,380641,77,21061,-69
2019-08-30 01:49:54,34.75,26.42,16.70,99.90,380528,77,21104,-70
2019-08-30 01:50:31,35.25,27.27,16.70,99.90,380367,76,21171,-70
2019-08-30 01:51:08,31.45,25.50,16.70,99.90,380629,77,21491,-70
2019-08-30 01:51:45,31.07,25.00,16.70,99.90,380219,77,21101,-69
2019-08-30 01:52:22,30.35,24.72,16.70,99.90,382619,76,21496,-69
2019-08-30 01:52:58,31.37,24.23,16.70,99.90,382481,77,21141,-69
2019-08-30 01:53:35,34.20,24.37,16.70,99.90,382457,77,21572,-70
2019-08-30 01:54:12,29.80,22.82,16.70,99.90,381730,76,21154,-70
2019-08-30 01:54:49,29.82,23.80,16.80,99.90,380576,77,21132,-69
2019-08-30 01:55:26,33.45,23.70,16.70,99.90,380267,77,21054,-69
2019-08-30 01:56:03,32.38,24.77,16.80,99.90,380337,77,21709,-69
2019-08-30 01:56:39,28.62,23.73,16.70,99.90,380324,77,21088,-69
2019-08-30 01:57:16,31.30,23.55,16.80,99.90,380208,76,21494,-69
2019-08-30 01:57:53,33.45,22.73,16.80,99.90,380535,77,21112,-69
2019-08-30 01:58:30,28.27,23.45,16.70,99.90,380575,76,21527,-69
2019-08-30 01:59:07,30.02,23.22,16.70,99.90,380387,77,21139,-69
2019-08-30 01:59:44,33.78,24.90,16.80,99.90,380362,77,21131,-69
2019-08-30 02:00:20,29.75,22.62,16.70,99.90,380472,77,21061,-69
2019-08-30 02:00:58,33.85,24.18,16.70,99.90,379953,76,21057,-68
2019-08-30 02:01:35,29.37,22.85,16.70,99.90,380500,77,21187,-69
2019-08-30 02:02:11,26.20,22.42,16.70,99.90,380464,77,21614,-69
2019-08-30 02:02:48,28.90,22.73,16.70,99.90,380306,77,21526,-68
2019-08-30 02:03:25,31.60,23.22,16.70,99.90,380453,77,22184,-69
2019-08-30 02:04:02,34.85,24.82,16.70,99.90,380611,76,21093,-70
2019-08-30 02:04:39,31.57,24.25,16.70,99.90,380392,76,21046,-69
2019-08-30 02:05:17,33.42,24.72,16.70,99.90,380505,76,21014,-69
2019-08-30 02:05:53,37.63,25.77,16.70,99.90,380393,77,21647,-69
2019-08-30 02:06:30,30.88,22.65,16.70,99.90,380192,77,21194,-69
2019-08-30 02:07:08,29.85,23.40,16.70,99.90,380564,77,21491,-69
2019-08-30 02:07:44,32.03,24.45,16.70,99.90,380430,77,21022,-69
2019-08-30 02:08:21,31.30,24.05,16.70,99.90,380324,77,21120,-69
2019-08-30 02:08:58,34.30,24.07,16.60,99.90,380543,77,21245,-70
2019-08-30 02:09:35,29.98,23.52,16.60,99.90,380472,77,21136,-70
2019-08-30 02:10:12,34.65,23.73,16.60,99.90,380257,77,21018,-69
2019-08-30 02:10:49,31.55,23.42,16.60,99.90,380589,77,21187,-69
2019-08-30 02:11:25,31.35,24.32,16.60,99.90,380597,76,21048,-69
2019-08-30 02:12:02,29.10,22.93,16.60,99.90,380248,77,21182,-69
2019-08-30 02:12:39,33.75,23.98,16.60,99.90,380437,77,21151,-70
2019-08-30 02:13:16,30.43,23.32,16.60,99.90,380494,77,21495,-69
2019-08-30 02:13:53,29.67,22.10,16.60,99.90,380230,77,21061,-69
2019-08-30 02:14:30,27.62,22.22,16.60,99.90,380442,77,21671,-69
2019-08-30 02:15:06,28.45,22.32,16.60,99.90,380317,76,21522,-70
2019-08-30 02:15:43,30.57,22.87,16.60,99.90,380139,77,21589,-70
2019-08-30 02:16:20,31.70,23.38,16.60,99.90,380590,77,21101,-70
2019-08-30 02:16:57,30.88,23.15,16.60,99.90,380613,77,21615,-70
2019-08-30 02:17:34,30.43,22.55,16.60,99.90,380163,77,21573,-69
2019-08-30 02:18:11,30.55,23.05,16.60,99.90,380444,77,21049,-69
2019-08-30 02:18:47,33.65,24.92,16.50,99.90,379066,76,21165,-70
2019-08-30 02:19:25,28.38,22.87,16.50,99.90,378940,76,21093,-69
2019-08-30 02:20:02,28.40,21.37,16.50,99.90,379108,76,21528,-69
2019-08-30 02:20:38,30.25,20.95,16.50,99.90,379199,76,21125,-69
2019-08-30 02:21:15,28.20,20.85,16.60,99.90,378885,76,21127,-69
2019-08-30 02:21:52,28.00,21.05,16.60,99.90,378936,76,21499,-69
2019-08-30 02:22:28,29.07,22.80,16.60,99.90,379166,76,21128,-68
2019-08-30 02:23:06,27.62,20.70,16.60,99.90,379063,76,21050,-69
2019-08-30 02:23:43,27.58,22.07,16.60,99.90,379216,76,21676,-69
2019-08-30 02:24:19,28.17,21.73,16.60,99.90,379076,76,21050,-70
2019-08-30 02:24:56,29.23,22.25,16.60,99.90,379210,76,21499,-70
2019-08-30 02:25:33,26.60,22.13,16.60,99.90,379158,76,21121,-69
2019-08-30 02:26:10,28.75,21.77,16.60,99.90,379381,76,21124,-70
2019-08-30 02:26:47,30.48,22.20,16.60,99.90,379243,76,21057,-70
2019-08-30 02:27:24,26.73,21.30,16.50,99.90,379200,76,21019,-70
2019-08-30 02:28:01,25.80,20.88,16.50,99.90,379405,76,21023,-69
2019-08-30 02:28:38,32.28,23.50,16.50,99.90,379159,76,21054,-69
2019-08-30 02:29:15,30.45,21.75,16.50,99.90,379141,76,21098,-69
2019-08-30 02:29:51,28.67,22.55,16.50,99.90,379114,76,21127,-69
2019-08-30 02:30:28,26.30,21.37,16.50,99.90,378931,76,21050,-69
2019-08-30 02:31:05,28.77,22.60,16.50,99.90,379239,76,22338,-69
2019-08-30 02:31:42,25.77,21.52,16.50,99.90,379101,76,21046,-70
2019-08-30 02:32:19,26.50,21.07,16.50,99.90,379044,76,21046,-70
2019-08-30 02:32:56,32.20,23.52,16.50,99.90,378917,76,21503,-69
2019-08-30 02:33:33,32.33,22.93,16.50,99.90,378972,76,21046,-69
2019-08-30 02:34:10,32.38,23.25,16.50,99.90,379070,76,21452,-69
2019-08-30 02:34:47,30.77,22.85,16.50,99.90,379164,76,21081,-70
2019-08-30 02:35:23,31.65,23.20,16.40,99.90,379181,76,21126,-69
2019-08-30 02:36:00,33.40,23.52,16.40,99.90,379265,76,21090,-70
2019-08-30 02:36:37,25.12,21.52,16.40,99.90,379229,76,21156,-69
2019-08-30 02:37:14,26.20,21.40,16.40,99.90,379214,76,21202,-69
2019-08-30 02:37:51,34.33,22.32,16.50,99.90,379096,76,21054,-70
2019-08-30 02:38:28,30.68,21.68,16.40,99.90,379156,76,21480,-69
2019-08-30 02:39:04,29.32,20.97,16.40,99.90,379172,76,21062,-69
2019-08-30 02:39:42,28.32,20.95,16.40,99.90,379016,76,21484,-69
2019-08-30 02:40:19,36.10,22.17,16.40,99.90,379269,76,21026,-69
2019-08-30 02:40:55,28.27,21.75,16.40,99.90,379246,76,21069,-69
2019-08-30 02:41:32,28.77,22.10,16.40,99.90,378916,76,21026,-69
2019-08-30 02:42:09,29.23,20.85,16.40,99.90,379247,76,21022,-69
2019-08-30 02:42:46,29.48,22.00,16.40,99.90,379191,76,21207,-69
2019-08-30 02:43:23,26.80,21.27,16.40,99.90,378870,76,21105,-69
2019-08-30 02:44:00,25.48,21.68,16.40,99.90,379180,76,21074,-70
2019-08-30 02:44:37,28.83,20.90,16.40,99.90,379048,76,21591,-69
2019-08-30 02:45:14,28.87,19.95,16.40,99.90,379150,76,21055,-69
2019-08-30 02:45:51,30.25,20.00,16.40,99.90,379243,76,21058,-69
2019-08-30 02:46:27,28.87,21.17,16.40,99.90,379230,76,21561,-69
2019-08-30 02:47:04,31.52,22.62,16.40,99.90,378846,76,21165,-69
2019-08-30 02:47:41,29.32,21.52,16.40,99.90,379174,76,21267,-69
2019-08-30 02:48:18,30.75,21.68,16.40,99.90,379225,76,21555,-69
2019-08-30 02:48:55,28.77,22.13,16.40,99.90,378907,76,21109,-69
2019-08-30 02:49:32,27.55,20.12,16.40,99.90,379268,76,21058,-69
2019-08-30 02:50:08,28.40,21.37,16.40,99.90,379323,76,21598,-70
2019-08-30 02:50:45,27.45,21.60,16.40,99.90,378790,76,21121,-69
2019-08-30 02:51:22,29.55,20.43,16.40,99.90,379207,76,21483,-69
2019-08-30 02:51:59,25.30,21.37,16.40,99.90,379292,76,21571,-69
2019-08-30 02:52:36,30.02,21.12,16.30,99.90,379041,76,21519,-69
2019-08-30 02:53:13,25.97,21.10,16.30,99.90,379180,76,21089,-69
2019-08-30 02:53:49,24.92,20.52,16.30,99.90,379066,76,21632,-70
2019-08-30 02:54:26,28.32,22.30,16.40,99.90,378915,76,21050,-69
2019-08-30 02:55:03,28.17,20.77,16.30,99.90,379372,76,21547,-69
2019-08-30 02:55:40,28.83,23.22,16.30,99.90,379256,76,21050,-69
2019-08-30 02:56:17,30.23,22.32,16.30,99.90,379240,76,21528,-70
2019-08-30 02:56:54,34.23,24.47,16.30,99.90,379177,76,21589,-70
2019-08-30 02:57:30,36.50,24.77,16.20,99.90,379185,76,21043,-70
2019-08-30 02:58:07,35.20,25.12,16.20,99.90,379167,76,21583,-70
2019-08-30 02:58:44,33.48,23.15,16.20,99.90,379309,76,21101,-70
2019-08-30 02:59:21,32.67,23.92,16.20,99.90,379247,76,21058,-70
2019-08-30 02:59:58,31.57,22.90,16.20,99.90,379203,76,21109,-69
2019-08-30 03:00:35,30.00,22.93,16.20,99.90,379089,76,21124,-69
2019-08-30 03:01:11,32.67,23.27,16.20,99.90,379174,76,21105,-69
2019-08-30 03:01:49,33.53,23.60,16.20,99.90,378917,76,21054,-70
2019-08-30 03:02:26,30.80,22.82,16.20,99.90,379223,76,21047,-70
2019-08-30 03:03:02,31.02,23.73,16.20,99.90,379205,76,21055,-70
2019-08-30 03:03:39,31.17,22.58,16.20,99.90,379042,76,21159,-69
2019-08-30 03:04:18,31.42,22.05,16.20,99.90,379145,76,21050,-69
2019-08-30 03:04:54,29.12,22.98,16.20,99.90,377109,77,21093,-69
2019-08-30 03:05:31,31.35,23.07,16.20,99.90,377120,78,21128,-69
2019-08-30 03:06:08,30.52,21.23,16.20,99.90,377406,78,21136,-69
2019-08-30 03:06:45,26.85,22.32,16.20,99.90,378366,77,21585,-69
2019-08-30 03:07:22,30.75,22.90,16.20,99.90,379091,76,21471,-70
2019-08-30 03:07:59,33.45,22.98,16.20,99.90,379244,76,21515,-69
2019-08-30 03:08:35,29.25,22.80,16.20,99.90,378851,76,21050,-70
2019-08-30 03:09:12,30.88,22.60,16.20,99.90,379007,76,21087,-69
2019-08-30 03:09:49,32.55,23.07,16.20,99.90,379223,76,21555,-69
2019-08-30 03:10:26,35.35,24.02,16.20,99.90,379213,76,21116,-69
2019-08-30 03:11:03,29.80,21.87,16.20,99.90,378991,76,21128,-69
2019-08-30 03:11:40,30.90,23.22,16.20,99.90,379018,76,21058,-69
2019-08-30 03:12:16,31.35,23.77,16.20,99.90,379138,76,21054,-70
2019-08-30 03:12:53,31.45,22.40,16.20,99.90,378775,76,21132,-70
2019-08-30 03:13:30,32.67,23.00,16.20,99.90,379253,76,21109,-70
2019-08-30 03:14:07,32.33,22.82,16.20,99.90,379268,76,21098,-70
2019-08-30 03:14:44,32.63,23.32,16.20,99.90,379006,77,21194,-69
2019-08-30 03:15:21,39.42,25.12,16.10,99.90,379174,76,21062,-69
2019-08-30 03:15:57,35.38,25.52,16.10,99.90,379141,76,21136,-69
2019-08-30 03:16:34,36.20,26.20,16.10,99.90,378964,76,21058,-70
2019-08-30 03:17:12,35.90,24.63,16.10,99.90,379295,76,21022,-69
2019-08-30 03:17:48,30.90,22.87,16.10,99.90,379161,76,21018,-69
2019-08-30 03:18:25,32.08,23.52,16.10,99.90,379081,76,21062,-69
2019-08-30 03:19:02,29.18,22.52,16.10,99.90,379236,76,21527,-68
2019-08-30 03:19:39,29.50,21.87,16.10,99.90,379126,76,21171,-69
2019-08-30 03:20:16,31.62,23.22,16.10,99.90,377915,76,21507,-69
2019-08-30 03:20:53,33.80,22.65,16.10,99.90,377528,77,21078,-70
2019-08-30 03:21:29,31.80,23.02,16.10,99.90,377571,77,21124,-69
2019-08-30 03:22:06,30.17,22.17,16.10,99.90,377265,77,21207,-69
2019-08-30 03:22:43,28.50,21.93,16.10,99.90,377232,76,21057,-69
2019-08-30 03:23:20,27.50,22.75,16.10,99.90,377497,77,21059,-70
2019-08-30 03:23:57,29.30,21.15,16.10,99.90,377327,76,21125,-70
2019-08-30 03:24:34,32.13,20.27,16.10,99.90,377454,77,21132,-70
2019-08-30 03:25:10,33.02,22.07,16.10,99.90,377408,77,21511,-69
2019-08-30 03:25:47,31.55,21.17,16.10,99.90,377174,77,21688,-70
2019-08-30 03:26:24,27.15,21.50,16.10,99.90,377500,77,21120,-69
2019-08-30 03:27:01,27.10,21.25,16.10,99.90,377528,77,21054,-69
2019-08-30 03:27:38,28.17,21.70,16.10,99.90,377282,77,21058,-69
2019-08-30 03:28:15,27.62,21.12,16.10,99.90,377192,76,21049,-69
2019-08-30 03:28:51,32.95,20.95,16.10,99.90,377396,76,21027,-69
2019-08-30 03:29:28,28.38,20.95,16.10,99.90,377280,77,21018,-69
2019-08-30 03:30:05,29.63,21.05,16.10,99.90,377638,76,21022,-69
2019-08-30 03:30:42,28.25,20.37,16.10,99.90,377552,76,21070,-69
2019-08-30 03:31:19,28.17,20.48,16.10,99.90,377484,76,21128,-70
2019-08-30 03:31:56,29.52,20.62,16.10,99.90,377436,76,21114,-69
2019-08-30 03:32:32,28.15,20.35,16.10,99.90,377556,76,21055,-69
2019-08-30 03:33:09,27.93,20.45,16.10,99.90,377350,77,21051,-69
2019-08-30 03:33:47,30.95,20.30,16.10,99.90,377579,77,21058,-69
2019-08-30 03:34:23,26.48,19.57,16.10,99.90,377461,77,21489,-69
2019-08-30 03:35:00,24.50,19.87,16.10,99.90,377464,76,21066,-70
2019-08-30 03:35:37,27.00,19.42,16.10,99.90,377419,77,21502,-70
2019-08-30 03:36:14,25.27,18.98,16.10,99.90,377533,76,21027,-69
2019-08-30 03:36:51,23.12,18.87,16.10,99.90,377246,77,21191,-69
2019-08-30 03:37:28,29.55,20.82,16.10,99.90,377410,77,21050,-69
2019-08-30 03:38:04,26.93,18.77,16.10,99.90,377429,76,21120,-69
2019-08-30 03:38:41,24.55,19.70,16.10,99.90,377006,76,21058,-69
2019-08-30 03:39:18,23.80,18.27,16.10,99.90,377573,76,21051,-69
2019-08-30 03:39:55,29.82,20.17,16.00,99.90,377479,77,21157,-69
2019-08-30 03:40:32,27.52,20.60,16.00,99.90,377330,76,21050,-69
2019-08-30 03:41:09,29.87,19.32,16.00,99.90,377430,76,21048,-70
2019-08-30 03:41:45,22.62,17.77,16.00,99.90,377297,76,21058,-69
2019-08-30 03:42:22,29.63,19.90,16.00,99.90,377300,77,21054,-70
2019-08-30 03:42:59,22.50,18.90,16.00,99.90,377244,76,21050,-70
2019-08-30 03:43:36,23.50,18.15,16.00,99.90,377436,76,21674,-70
2019-08-30 03:44:13,22.17,18.30,16.00,99.90,377420,76,21019,-70
2019-08-30 03:44:50,24.02,18.50,16.00,99.90,377419,76,21437,-69
2019-08-30 03:45:27,24.00,18.17,16.00,99.90,377530,77,21026,-70
2019-08-30 03:46:04,23.07,17.67,16.00,99.90,377364,76,21508,-69
2019-08-30 03:46:41,27.30,19.40,16.00,99.90,377604,77,21062,-70
2019-08-30 03:47:17,24.57,18.67,16.00,99.90,377666,77,21063,-69
2019-08-30 03:47:54,27.45,19.67,16.00,99.90,377284,77,21097,-70
2019-08-30 03:48:31,23.10,18.45,16.00,99.90,377487,76,21137,-70
2019-08-30 03:49:08,28.47,18.65,16.00,99.90,377630,77,21120,-70
2019-08-30 03:49:45,22.10,18.25,16.00,99.90,377378,77,21094,-69
2019-08-30 03:50:22,29.95,19.57,16.00,99.90,377695,76,21028,-69
2019-08-30 03:50:58,25.08,19.40,15.90,99.90,377403,77,21456,-69
2019-08-30 03:51:35,24.57,18.73,16.00,99.90,377221,77,21030,-70
2019-08-30 03:52:12,25.30,19.00,16.00,99.90,377569,77,21062,-69
2019-08-30 03:52:49,30.30,19.73,16.00,99.90,377511,76,21090,-69
2019-08-30 03:53:26,27.87,18.65,16.00,99.90,377346,77,21164,-69
2019-08-30 03:54:03,25.82,19.60,16.00,99.90,377624,77,21136,-69
2019-08-30 03:54:39,26.33,18.25,16.00,99.90,377331,77,21540,-69
2019-08-30 03:55:16,26.20,18.80,16.00,99.90,377407,76,21128,-70
2019-08-30 03:55:53,23.07,18.60,16.00,99.90,377497,77,21022,-69
2019-08-30 03:56:30,24.70,17.80,16.00,99.90,377623,76,21023,-70
2019-08-30 03:57:07,25.70,18.15,16.00,99.90,377462,76,21120,-70
2019-08-30 03:57:44,25.65,17.87,16.00,99.90,377650,76,21179,-69
2019-08-30 03:58:20,28.57,19.12,16.00,99.90,377598,77,21569,-69
2019-08-30 03:58:57,27.15,17.90,16.00,99.90,377303,77,21179,-70
2019-08-30 03:59:34,29.48,17.77,16.00,99.90,377524,77,21074,-70
2019-08-30 04:00:11,22.35,18.20,16.00,99.90,377686,77,21058,-69
2019-08-30 04:00:48,22.80,18.05,16.00,99.90,377393,76,21125,-69
2019-08-30 04:01:25,26.57,18.25,16.00,99.90,377488,77,21124,-70
2019-08-30 04:02:01,26.35,18.75,16.00,99.90,377445,76,21039,-69
2019-08-30 04:02:38,26.02,19.30,16.00,99.90,377348,76,21167,-69
2019-08-30 04:03:15,23.80,16.97,15.90,99.90,377663,77,21054,-70
2019-08-30 04:03:52,26.52,19.17,16.00,99.90,377639,77,21538,-69
2019-08-30 04:04:29,27.32,18.12,15.90,99.90,377423,76,21125,-69
2019-08-30 04:05:06,25.02,18.02,15.90,99.90,377517,76,21043,-69
2019-08-30 04:05:42,24.35,17.77,15.90,99.90,377412,77,21624,-69
2019-08-30 04:06:19,24.82,18.17,15.90,99.90,377305,77,21043,-70
2019-08-30 04:06:56,24.82,17.42,15.90,99.90,377539,77,21046,-69
2019-08-30 04:07:33,25.48,17.67,16.00,99.90,377565,76,21128,-69
2019-08-30 04:08:10,20.40,17.07,15.90,99.90,377459,77,21051,-69
2019-08-30 04:08:47,22.13,16.48,15.90,99.90,377379,77,21506,-69
2019-08-30 04:09:23,22.75,17.02,15.90,99.90,377423,76,21086,-70
2019-08-30 04:10:00,27.65,16.60,16.00,99.90,377392,76,21492,-69
2019-08-30 04:10:37,19.15,15.98,16.00,99.90,377623,77,21125,-69
2019-08-30 04:11:14,21.10,16.55,16.00,99.90,377564,77,21125,-69
2019-08-30 04:11:51,23.98,17.10,16.00,99.90,377387,77,21529,-69
2019-08-30 04:12:28,22.42,16.48,16.00,99.90,377499,76,21128,-70
2019-08-30 04:13:04,21.55,16.85,16.00,99.90,377497,77,21102,-70
2019-08-30 04:13:42,23.20,17.77,15.90,99.90,377335,77,21047,-70
2019-08-30 04:14:19,22.58,17.70,16.00,99.90,377523,76,21055,-70
2019-08-30 04:14:55,27.17,17.50,16.00,99.90,377513,77,21140,-70
2019-08-30 04:15:32,23.98,19.10,15.90,99.90,377411,76,21046,-70
2019-08-30 04:16:09,23.80,18.32,16.00,99.90,377268,77,21128,-69
2019-08-30 04:16:46,23.20,17.77,15.90,99.90,377413,77,21488,-69
2019-08-30 04:17:23,25.72,18.62,15.90,99.90,377318,77,21051,-69
2019-08-30 04:18:00,26.50,18.10,15.90,99.90,377582,76,21185,-69
2019-08-30 04:18:36,26.05,19.15,15.80,99.90,377421,77,21496,-69
2019-08-30 04:19:13,23.57,17.55,15.80,99.90,377231,76,21582,-69
2019-08-30 04:19:50,23.10,18.48,15.90,99.90,377524,77,21054,-70
2019-08-30 04:20:27,24.32,18.10,15.80,99.90,377502,76,21054,-69
2019-08-30 04:21:04,26.70,18.27,15.80,99.90,377373,77,21051,-70
2019-08-30 04:21:41,23.20,17.48,15.80,99.90,377383,77,21054,-69
2019-08-30 04:22:17,24.70,18.02,15.90,99.90,382017,76,21091,-70
2019-08-30 04:22:54,25.12,18.37,15.80,99.90,381808,76,21078,-70
2019-08-30 04:23:31,26.10,18.85,15.80,99.90,381948,77,21027,-70
2019-08-30 04:24:08,27.05,18.70,15.80,99.90,380944,76,21492,-69
2019-08-30 04:24:45,24.63,18.73,15.80,99.90,379300,76,21227,-70
2019-08-30 04:25:22,27.48,18.35,15.80,99.90,379602,76,21515,-70
2019-08-30 04:25:58,26.40,18.60,15.80,99.90,379464,76,21127,-69
2019-08-30 04:26:36,30.08,19.12,15.80,99.90,379193,77,21019,-70
2019-08-30 04:27:13,24.05,18.12,15.80,99.90,379534,77,21471,-70
2019-08-30 04:27:49,22.75,18.07,15.80,99.90,379501,77,21167,-69
2019-08-30 04:28:26,26.42,18.77,15.80,99.90,379237,77,21026,-68
2019-08-30 04:29:03,27.58,19.37,15.80,99.90,379563,76,21558,-69
2019-08-30 04:29:40,26.87,18.80,15.90,99.90,379419,77,21163,-69
2019-08-30 04:30:17,25.70,18.05,15.80,99.90,379454,76,21120,-70
2019-08-30 04:30:54,22.50,18.02,15.80,99.90,379430,76,21074,-69
2019-08-30 04:31:30,25.20,17.75,15.80,99.90,379495,77,21492,-70
2019-08-30 04:32:07,24.72,18.45,15.80,99.90,379402,77,21026,-70
2019-08-30 04:32:44,26.30,18.67,15.80,99.90,379642,77,21558,-69
2019-08-30 04:33:21,26.70,19.12,15.80,99.90,379621,77,21120,-69
2019-08-30 04:33:58,23.75,18.57,15.80,99.90,379480,76,21511,-70
2019-08-30 04:34:35,23.62,18.57,15.80,99.90,379374,77,21160,-69
2019-08-30 04:35:11,23.12,17.82,15.80,99.90,379534,77,21136,-69
2019-08-30 04:35:49,25.43,18.20,15.80,99.90,379108,77,21046,-69
2019-08-30 04:36:27,26.00,17.87,15.80,99.90,379549,77,21456,-69
2019-08-30 04:37:03,24.27,18.23,15.90,99.90,379562,77,21018,-69
2019-08-30 04:37:40,27.60,17.95,15.90,99.90,379356,77,21046,-69
2019-08-30 04:38:17,27.77,19.05,15.80,99.90,374390,77,21121,-69
2019-08-30 04:38:54,22.87,18.20,15.90,99.90,373503,78,21597,-69
2019-08-30 04:39:31,23.98,17.27,15.90,99.90,373060,78,21120,-69
2019-08-30 04:40:08,26.02,18.42,15.80,99.90,373582,77,21198,-70
2019-08-30 04:40:44,23.98,17.42,15.80,99.90,373249,78,21515,-69
2019-08-30 04:41:21,25.88,17.55,15.80,99.90,373145,78,21526,-70
2019-08-30 04:41:58,24.67,18.10,15.80,99.90,373230,78,21557,-69
2019-08-30 04:42:35,22.13,17.95,15.80,99.90,373516,78,21127,-69
2019-08-30 04:43:12,23.07,18.35,15.80,99.90,373287,78,21495,-69
2019-08-30 04:43:49,24.95,18.60,15.80,99.90,373350,78,21629,-70
2019-08-30 04:44:25,26.23,18.92,15.80,99.90,373168,77,21054,-69
2019-08-30 04:45:03,22.40,17.48,15.80,99.90,373102,78,21030,-70
2019-08-30 04:45:40,24.45,17.65,15.80,99.90,373368,77,21265,-70
2019-08-30 04:46:16,22.60,17.35,15.80,99.90,373234,78,21057,-69
2019-08-30 04:46:53,23.95,17.80,15.80,99.90,373090,78,21062,-70
2019-08-30 04:47:30,25.35,17.87,15.80,99.90,373323,78,21057,-70
2019-08-30 04:48:08,26.52,17.52,15.80,99.90,373192,77,21124,-69
2019-08-30 04:48:46,25.80,17.65,15.80,99.90,373246,78,21558,-69
2019-08-30 04:49:23,20.50,16.77,15.80,99.90,373476,78,21159,-69
2019-08-30 04:49:59,24.30,16.62,15.80,99.90,372919,77,21251,-69
2019-08-30 04:50:36,22.40,17.57,15.80,99.90,373074,78,21156,-69
2019-08-30 04:51:13,26.52,17.85,15.80,99.90,373420,78,21085,-69
2019-08-30 04:51:50,26.27,16.65,15.80,99.90,373674,78,21062,-69
2019-08-30 04:52:27,21.35,16.45,15.80,99.90,373130,77,21029,-69
2019-08-30 04:53:04,21.30,15.95,15.80,99.90,373314,78,21135,-70
2019-08-30 04:53:41,24.63,16.57,15.80,99.90,375006,78,22419,-69
2019-08-30 04:54:18,21.45,16.35,15.80,99.90,374791,77,21134,-69
2019-08-30 04:54:55,24.25,16.82,15.80,99.90,375072,78,21052,-69
2019-08-30 04:55:32,22.75,17.27,15.90,99.90,374196,78,21041,-69
2019-08-30 04:56:09,27.20,17.07,15.90,99.90,373124,78,21026,-69
2019-08-30 04:56:46,25.70,17.45,15.80,99.90,373282,78,21620,-69
2019-08-30 04:57:22,23.38,16.42,15.90,99.90,373148,78,21551,-69
2019-08-30 04:57:59,20.35,15.98,15.90,99.90,372917,77,21030,-69
2019-08-30 04:58:36,21.85,16.77,15.90,99.90,373460,78,21516,-70
2019-08-30 04:59:13,21.10,15.75,15.90,99.90,373677,78,21452,-69
2019-08-30 04:59:50,22.42,16.32,15.90,99.90,373438,78,21113,-69
2019-08-30 05:00:27,26.75,16.60,15.90,99.90,373350,78,21611,-69
2019-08-30 05:01:03,21.65,16.48,15.90,99.90,373211,78,21089,-70
2019-08-30 05:01:40,25.95,16.05,15.90,99.90,373075,78,21128,-69
2019-08-30 05:02:17,20.17,16.17,15.90,99.90,373397,77,21062,-69
2019-08-30 05:02:54,23.75,15.45,15.90,99.90,373399,77,21566,-70
2019-08-30 05:03:31,20.82,15.78,15.90,99.90,373175,78,21151,-70
2019-08-30 05:04:08,20.25,15.93,15.90,99.90,373390,78,21503,-70
2019-08-30 05:04:45,23.02,16.17,15.90,99.90,373372,78,21508,-70
2019-08-30 05:05:22,20.32,16.52,15.90,99.90,373057,78,21054,-69
2019-08-30 05:05:59,19.23,15.45,16.00,99.90,373343,78,21194,-70
2019-08-30 05:06:36,22.95,15.13,16.00,99.90,373333,78,21135,-70
2019-08-30 05:07:13,18.95,15.48,16.00,99.90,373085,78,21632,-70
2019-08-30 05:07:50,20.30,15.85,16.00,99.90,373357,78,21112,-69
2019-08-30 05:08:26,22.52,15.65,16.00,99.90,373414,78,21657,-69
2019-08-30 05:09:04,20.92,15.00,16.00,99.90,373352,78,21709,-69
2019-08-30 05:09:41,22.20,15.95,16.00,99.90,373516,78,21065,-70
2019-08-30 05:10:17,19.42,15.30,16.00,99.90,373167,77,21463,-69
2019-08-30 05:10:54,19.62,15.10,16.10,99.90,373044,78,21566,-69
2019-08-30 05:11:31,19.65,15.10,16.10,99.90,373510,77,21127,-69
2019-08-30 05:12:08,22.32,15.03,16.10,99.90,373580,77,21503,-69
2019-08-30 05:12:45,24.07,14.98,16.10,99.90,373288,78,21113,-69
2019-08-30 05:13:22,23.42,14.90,16.10,99.90,372925,77,21487,-69
2019-08-30 05:13:58,17.95,13.95,16.10,99.90,373074,78,21058,-69
2019-08-30 05:14:35,22.25,15.80,16.10,99.90,372875,78,21210,-69
2019-08-30 05:15:12,18.60,14.38,16.20,99.90,373417,77,21120,-69
2019-08-30 05:15:49,18.05,14.85,16.20,99.90,373290,78,21117,-70
2019-08-30 05:16:26,19.30,14.07,16.20,99.90,373179,78,21053,-69
2019-08-30 05:17:03,21.55,14.07,16.20,99.90,373319,78,21124,-69
2019-08-30 05:17:39,18.62,14.15,16.30,99.90,373116,78,21058,-70
2019-08-30 05:18:16,18.67,14.07,16.30,99.90,373107,78,21112,-69
2019-08-30 05:18:53,18.55,13.70,16.30,99.90,373656,78,21127,-70
2019-08-30 05:19:30,16.70,13.25,16.30,99.90,373566,78,21054,-70
2019-08-30 05:20:07,16.00,13.20,16.30,99.90,373135,78,21054,-69
2019-08-30 05:20:44,16.57,13.30,16.30,99.90,373379,78,21109,-69
2019-08-30 05:21:20,20.25,13.32,16.30,99.90,373198,78,21587,-68
2019-08-30 05:21:58,21.90,13.83,16.40,99.90,373081,78,21503,-69
2019-08-30 05:22:35,20.95,13.53,16.40,99.90,373430,78,21053,-69
2019-08-30 05:23:11,18.48,13.00,16.40,99.90,373303,78,21518,-69
2019-08-30 05:23:48,17.25,13.60,16.40,99.90,372920,78,21543,-69
2019-08-30 05:24:25,16.85,13.35,16.50,99.90,373058,78,21078,-70
2019-08-30 05:25:02,17.40,12.75,16.50,99.90,373071,77,22220,-69
2019-08-30 05:25:39,21.23,13.00,16.50,99.90,372788,77,21128,-69
2019-08-30 05:26:16,18.12,12.35,16.50,99.90,373021,77,21105,-69
2019-08-30 05:26:53,17.65,12.60,16.50,99.90,372938,78,21057,-68
2019-08-30 05:27:30,16.35,12.40,16.50,99.90,372802,77,21175,-69
2019-08-30 05:28:07,17.65,11.68,16.50,99.90,373014,78,21120,-69
2019-08-30 05:28:43,18.23,11.85,16.60,99.90,372984,77,21062,-70
2019-08-30 05:29:20,18.15,12.05,16.60,99.90,372882,78,21120,-70
2019-08-30 05:29:57,18.52,12.23,16.60,99.90,372965,77,21175,-70
2019-08-30 05:30:33,16.15,12.00,16.60,99.90,372887,78,21066,-69
2019-08-30 05:31:11,18.40,12.70,16.60,99.90,372883,78,21066,-68
2019-08-30 05:31:48,14.50,11.70,16.60,99.90,373028,77,21123,-69
2019-08-30 05:32:24,15.85,11.68,16.60,99.90,373018,77,21061,-69
2019-08-30 05:33:01,15.75,11.45,16.60,99.90,372825,77,21054,-69
2019-08-30 05:33:38,19.80,12.10,16.70,99.90,372942,78,21498,-69
2019-08-30 05:34:15,15.28,11.30,16.70,99.90,372947,78,21093,-69
2019-08-30 05:34:52,16.42,11.20,16.70,99.90,372817,78,21491,-69
2019-08-30 05:35:29,18.52,11.50,16.70,99.90,373072,78,21124,-69
2019-08-30 05:36:05,15.95,11.05,16.70,99.90,372903,78,21179,-69
2019-08-30 05:36:42,18.80,10.78,16.70,99.90,372709,77,21123,-69
2019-08-30 05:37:19,17.90,10.53,16.70,99.90,373048,78,21124,-69
2019-08-30 05:37:56,14.50,11.08,16.80,99.90,373054,78,21058,-69
2019-08-30 05:38:33,16.70,11.38,16.80,99.90,372905,78,21030,-69
2019-08-30 05:39:10,20.10,11.03,16.80,99.90,372954,77,21120,-69
2019-08-30 05:39:46,21.40,10.03,16.80,99.90,372873,77,21066,-69
2019-08-30 05:40:24,16.70,11.10,16.80,99.90,372760,78,21136,-69
2019-08-30 05:41:01,19.70,10.75,16.80,99.90,372987,78,21487,-69
2019-08-30 05:41:37,15.75,10.50,16.90,99.90,373010,78,21057,-68
2019-08-30 05:42:14,18.62,11.30,16.90,99.90,372896,78,21495,-68
2019-08-30 05:42:51,13.85,10.63,16.90,99.90,372955,77,21061,-69
2019-08-30 05:43:28,15.90,10.72,16.90,99.90,372960,77,21057,-69
2019-08-30 05:44:05,16.02,10.85,17.00,99.90,376301,78,21038,-70
2019-08-30 05:44:42,17.20,9.95,17.00,99.90,376616,77,21125,-69
2019-08-30 05:45:18,16.62,10.40,17.00,99.90,377282,78,21069,-69
2019-08-30 05:45:55,13.95,9.95,17.00,99.90,377132,77,21179,-69
2019-08-30 05:46:32,13.68,10.18,17.00,99.90,379321,76,21191,-69
2019-08-30 05:47:09,14.53,10.15,17.10,99.90,379271,76,21050,-69
2019-08-30 05:47:46,14.33,9.25,17.10,99.90,379105,76,21476,-69
2019-08-30 05:48:23,14.60,10.28,17.10,99.90,379270,76,22281,-70
2019-08-30 05:48:59,15.23,10.28,17.10,99.90,379000,76,21054,-69
2019-08-30 05:49:37,11.55,9.28,17.10,99.90,378931,76,21121,-69
2019-08-30 05:50:14,13.65,9.15,17.10,99.90,379428,76,21507,-70
2019-08-30 05:50:50,17.07,10.50,17.10,99.90,379264,76,21159,-71
2019-08-30 05:51:27,17.10,10.32,17.10,99.90,379090,76,21472,-69
2019-08-30 05:52:04,19.70,9.88,17.10,99.90,379074,76,21199,-69
2019-08-30 05:52:41,19.27,10.00,17.20,99.90,379066,76,21054,-69
2019-08-30 05:53:18,17.80,10.75,17.20,99.90,379086,76,21113,-69
2019-08-30 05:53:55,16.27,9.55,17.20,99.90,379235,76,21113,-69
2019-08-30 05:54:31,13.38,9.80,17.20,99.90,379252,76,21050,-69
2019-08-30 05:55:08,13.62,9.20,17.30,99.90,379174,76,21046,-69
2019-08-30 05:55:45,13.95,9.58,17.30,99.90,379061,76,21082,-69
2019-08-30 05:56:22,15.63,9.05,17.30,99.90,379336,76,21015,-69
2019-08-30 05:56:59,11.35,9.23,17.30,99.90,379241,76,21116,-70
2019-08-30 05:57:36,14.18,10.05,17.30,99.90,379157,76,21595,-69
2019-08-30 05:58:12,19.65,9.23,17.30,99.90,379237,76,21112,-70
2019-08-30 05:58:49,14.15,8.73,17.30,99.90,379032,76,21452,-69
2019-08-30 05:59:26,12.05,8.05,17.40,99.90,379432,76,21046,-70
2019-08-30 06:00:03,13.32,9.05,17.40,99.90,379347,76,21023,-70
2019-08-30 06:00:40,16.70,9.25,17.40,99.90,378893,77,21089,-70
2019-08-30 06:01:17,12.63,8.25,17.40,99.90,379225,76,21042,-69
2019-08-30 06:01:53,14.20,8.53,17.50,99.90,379219,76,21152,-69
2019-08-30 06:02:30,11.90,8.68,17.50,99.90,379031,76,21093,-69
2019-08-30 06:03:07,14.83,8.70,17.50,99.90,379438,76,21062,-70
2019-08-30 06:03:44,16.40,9.33,17.50,99.90,379319,76,21542,-69
2019-08-30 06:04:21,17.07,9.20,17.50,99.90,379226,76,21054,-70
2019-08-30 06:04:58,14.13,8.50,17.50,99.90,379234,76,21042,-69
2019-08-30 06:05:34,10.70,8.68,17.50,99.90,379293,76,21019,-69
2019-08-30 06:06:11,13.62,9.10,17.60,99.90,379094,76,21515,-69
2019-08-30 06:06:48,10.72,8.40,17.60,99.90,379328,76,21201,-70
2019-08-30 06:07:25,10.23,8.50,17.60,99.90,379293,76,21089,-69
2019-08-30 06:08:02,10.58,8.80,17.60,99.90,379207,76,21046,-69
2019-08-30 06:08:39,12.28,8.45,17.60,99.90,379232,76,21553,-69
2019-08-30 06:09:15,13.05,8.95,17.60,99.90,379273,76,21038,-70
2019-08-30 06:09:52,13.22,8.50,17.60,99.90,379152,76,21504,-69
2019-08-30 06:10:29,13.25,8.05,17.60,99.90,379258,76,21094,-69
2019-08-30 06:11:06,10.95,8.45,17.70,99.90,379473,76,21038,-69
2019-08-30 06:11:43,12.55,8.95,17.70,99.90,379048,76,21191,-69
2019-08-30 06:12:20,11.90,8.83,17.70,99.90,379326,76,21015,-69
2019-08-30 06:12:57,12.47,8.50,17.70,99.90,379202,76,21551,-70
2019-08-30 06:13:34,13.05,9.20,17.70,99.90,379196,77,21117,-69
2019-08-30 06:14:11,12.80,8.33,17.80,99.90,379340,76,21448,-69
2019-08-30 06:14:47,13.50,8.70,17.80,99.90,379389,76,21471,-70
2019-08-30 06:15:24,9.38,7.95,17.80,99.90,378975,76,21535,-69
2019-08-30 06:16:01,11.80,7.85,17.80,99.90,379417,76,21484,-69
2019-08-30 06:16:38,12.70,7.78,17.80,99.90,379291,76,21179,-69
2019-08-30 06:17:15,12.10,8.35,17.80,99.90,379146,76,21105,-69
2019-08-30 06:17:52,10.82,8.28,17.90,99.90,379249,76,21609,-70
2019-08-30 06:18:28,13.03,8.35,17.90,99.90,379229,76,21151,-69
2019-08-30 06:19:05,9.58,8.53,17.90,99.90,379036,76,21046,-69
2019-08-30 06:19:43,11.53,8.63,17.90,99.90,379316,76,21186,-69
2019-08-30 06:20:19,11.90,8.10,17.90,99.90,379382,76,21127,-69
2019-08-30 06:20:56,12.45,8.50,17.90,99.90,379119,76,21047,-69
2019-08-30 06:21:33,11.20,8.13,18.00,99.90,379210,76,21128,-69
2019-08-30 06:22:10,13.32,8.43,18.00,99.90,379067,77,21128,-69
2019-08-30 06:22:47,14.68,7.97,18.00,99.90,379149,76,21163,-69
2019-08-30 06:23:24,12.18,8.20,18.00,99.90,379263,76,21557,-70
2019-08-30 06:24:00,12.88,9.23,18.10,99.90,379205,76,21120,-69
2019-08-30 06:24:37,13.60,8.90,18.10,99.90,378974,76,21144,-69
2019-08-30 06:25:14,12.80,8.25,18.10,99.90,379443,76,21493,-70
2019-08-30 06:25:51,12.93,9.23,18.10,99.90,377632,77,21090,-70
2019-08-30 06:26:28,13.18,8.88,18.20,99.90,377447,77,21114,-69
2019-08-30 06:27:05,12.37,8.58,18.20,99.90,377521,77,21562,-69
2019-08-30 06:27:41,15.78,9.10,18.20,99.90,377700,77,21050,-70
2019-08-30 06:28:18,12.33,7.87,18.30,99.90,377383,76,21120,-70
2019-08-30 06:28:55,19.32,9.30,18.30,99.90,377633,76,21240,-69
2019-08-30 06:29:32,11.28,8.55,18.30,99.90,377598,76,21183,-69
2019-08-30 06:30:09,11.05,8.65,18.30,99.90,377516,77,21051,-69
2019-08-30 06:30:46,10.95,8.23,18.30,99.90,377515,76,21574,-69
2019-08-30 06:31:23,14.98,9.15,18.30,99.90,377645,77,21051,-70
2019-08-30 06:32:00,14.00,9.00,18.30,99.90,364146,79,21147,-69
2019-08-30 06:32:37,10.70,8.53,18.30,99.90,364809,79,21041,-69
2019-08-30 06:33:14,10.08,8.73,18.30,99.90,364820,79,21557,-69
2019-08-30 06:33:51,12.28,8.60,18.30,99.90,366933,80,21593,-69
2019-08-30 06:34:28,11.15,8.70,18.30,99.90,368834,78,21062,-69
2019-08-30 06:35:04,15.72,9.23,18.40,99.90,368907,79,21135,-70
2019-08-30 06:35:41,10.68,8.18,18.40,99.90,368681,78,21128,-69
2019-08-30 06:36:18,12.75,8.58,18.40,99.90,368903,78,21128,-69
2019-08-30 06:36:55,10.43,8.48,18.40,99.90,368804,78,21175,-70
2019-08-30 06:37:32,12.63,8.68,18.40,99.90,368610,79,21174,-69
2019-08-30 06:38:09,11.95,8.18,18.40,99.90,368848,78,21427,-70
2019-08-30 06:38:45,11.55,8.65,18.40,99.90,368932,78,21094,-70
2019-08-30 06:39:22,9.90,8.85,18.50,99.90,368633,78,21148,-69
2019-08-30 06:39:59,23.25,8.93,18.50,99.90,369049,78,21503,-69
2019-08-30 06:40:36,14.40,8.45,18.50,99.90,368860,78,21046,-69
2019-08-30 06:41:14,10.35,8.45,18.50,99.90,368686,78,21632,-70
2019-08-30 06:41:51,12.98,9.18,18.60,99.90,368924,78,21632,-69
2019-08-30 06:42:27,25.37,9.90,18.60,99.90,368744,78,21050,-69
2019-08-30 06:43:04,20.10,9.10,18.60,99.90,368515,78,21054,-69
2019-08-30 06:43:41,13.58,10.05,18.60,99.90,368829,79,21054,-69
2019-08-30 06:44:18,13.80,8.68,18.60,99.90,368921,79,21189,-69
2019-08-30 06:44:55,23.92,8.78,18.70,99.90,368671,79,21113,-69
2019-08-30 06:45:32,14.90,9.38,18.70,99.90,368669,78,21192,-69
2019-08-30 06:46:08,16.12,9.25,18.70,99.90,368799,79,21432,-69
2019-08-30 06:46:45,20.12,9.50,18.60,99.90,368364,78,21630,-69
2019-08-30 06:47:22,15.23,9.05,18.60,99.90,368985,78,21131,-69
2019-08-30 06:47:59,18.05,10.18,18.60,99.90,368935,78,21495,-69
2019-08-30 06:48:36,12.47,9.55,18.70,99.90,368631,79,21577,-69
2019-08-30 06:49:13,18.20,9.73,18.70,99.90,368716,78,21132,-69
2019-08-30 06:49:49,21.45,9.30,18.60,99.90,368729,78,21665,-69
2019-08-30 06:50:26,11.63,9.03,18.60,99.90,368547,79,21503,-69
2019-08-30 06:51:03,15.80,9.63,18.60,99.90,368906,78,21128,-69
2019-08-30 06:51:40,13.75,9.20,18.70,99.90,368922,79,21113,-69
2019-08-30 06:52:17,19.17,10.28,18.70,99.90,368680,78,21066,-69
2019-08-30 06:52:54,11.12,9.18,18.70,99.90,368739,79,21048,-69
2019-08-30 06:53:30,11.68,9.63,18.70,99.90,368720,79,21045,-69
2019-08-30 06:54:07,13.58,10.00,18.70,99.90,368623,79,21058,-69
2019-08-30 06:54:44,17.12,10.23,18.70,99.90,368854,79,21185,-69
2019-08-30 06:55:21,16.90,9.88,18.70,99.90,368910,78,21122,-69
2019-08-30 06:55:58,17.37,9.98,18.70,99.90,376981,77,21116,-69
2019-08-30 06:56:35,14.45,9.08,18.70,99.90,377439,77,21645,-69
2019-08-30 06:57:11,12.20,9.40,18.80,99.90,377733,77,21600,-69
2019-08-30 06:57:49,15.90,9.65,18.80,99.90,377407,77,21499,-69
2019-08-30 06:58:26,19.67,10.45,18.90,99.90,377555,77,21148,-68
2019-08-30 06:59:02,17.87,9.75,18.90,99.90,377606,76,21425,-69
2019-08-30 06:59:39,14.07,8.53,18.90,99.90,377260,77,21582,-69
2019-08-30 07:00:16,14.20,8.63,18.90,99.90,377600,77,21094,-69
2019-08-30 07:00:53,15.75,9.75,19.00,99.90,377701,77,21553,-69
2019-08-30 07:01:30,13.60,10.00,19.00,99.90,377281,77,21468,-69
2019-08-30 07:02:07,12.80,9.68,19.10,99.90,377422,77,21053,-69
2019-08-30 07:02:43,13.85,9.38,19.10,99.90,377696,77,21512,-69
2019-08-30 07:03:20,12.37,9.18,19.10,99.90,377363,77,21476,-69
2019-08-30 07:03:57,14.45,9.35,19.10,99.90,377606,76,21116,-70
2019-08-30 07:04:34,12.90,9.10,19.20,99.90,377558,77,21609,-69
2019-08-30 07:05:11,11.48,8.50,19.20,99.90,377570,76,21494,-70
2019-08-30 07:05:48,14.95,9.28,19.20,99.90,377479,76,21112,-70
2019-08-30 07:06:25,10.43,8.28,19.30,99.90,377524,77,21559,-70
2019-08-30 07:07:02,13.48,9.05,19.30,99.90,377367,77,21254,-69
2019-08-30 07:07:39,17.30,8.48,19.30,99.90,377630,76,21121,-70
2019-08-30 07:08:15,14.53,8.60,19.30,99.90,377515,77,21070,-69
2019-08-30 07:08:52,12.95,8.70,19.40,99.90,377463,76,21641,-70
2019-08-30 07:09:29,10.80,9.05,19.40,99.90,377539,77,21439,-69
2019-08-30 07:10:06,16.15,9.33,19.40,99.90,377597,77,21118,-69
2019-08-30 07:10:43,13.80,8.75,19.40,99.90,377385,77,21199,-70
2019-08-30 07:11:20,15.93,8.33,19.50,99.90,377614,76,21187,-69
2019-08-30 07:11:56,10.63,8.73,19.50,99.90,377754,77,21113,-69
2019-08-30 07:12:33,12.63,9.28,19.60,99.90,377332,76,21122,-69
2019-08-30 07:13:10,12.40,9.53,19.60,99.90,377561,77,21568,-69
2019-08-30 07:13:48,13.60,8.65,19.60,99.90,377510,76,21022,-69
2019-08-30 07:14:25,12.47,9.10,19.60,99.90,364753,79,21040,-69
2019-08-30 07:15:03,13.10,9.48,19.60,99.90,364978,79,21112,-69
2019-08-30 07:15:39,10.93,9.45,19.70,99.90,364671,80,21514,-69
2019-08-30 07:16:16,11.95,9.25,19.70,99.90,366987,80,21147,-69
2019-08-30 07:16:53,12.68,9.45,19.70,99.90,368871,79,21507,-70
2019-08-30 07:17:30,10.15,9.10,19.70,99.90,368937,79,21062,-69
2019-08-30 07:18:07,12.60,9.13,19.80,99.90,368780,78,21195,-70
2019-08-30 07:18:44,9.53,8.15,19.80,99.90,368847,78,21164,-70
2019-08-30 07:19:20,11.25,8.83,19.80,99.90,368859,78,21128,-70
2019-08-30 07:19:57,12.30,8.93,19.80,99.90,368617,79,21042,-70
2019-08-30 07:20:34,13.90,8.93,19.90,99.90,368906,79,21077,-69
2019-08-30 07:21:11,15.23,8.55,19.90,99.90,368907,79,21030,-70
2019-08-30 07:21:48,12.50,8.53,20.00,99.90,368749,78,21128,-70
2019-08-30 07:22:25,16.30,8.80,20.00,99.90,368724,78,21058,-69
2019-08-30 07:23:01,11.25,8.15,20.00,99.90,368856,78,21530,-70
2019-08-30 07:23:38,9.25,8.25,20.00,99.90,368378,78,21075,-69
2019-08-30 07:24:16,10.43,8.28,20.10,99.90,368878,78,21062,-69
2019-08-30 07:24:52,15.30,8.80,20.10,99.90,368854,78,21557,-69
2019-08-30 07:25:29,14.93,8.85,20.00,99.90,368667,78,21522,-69
2019-08-30 07:26:06,13.48,8.50,20.00,99.90,368875,78,21062,-69
2019-08-30 07:26:43,17.25,9.38,20.10,99.90,368554,79,21081,-69
2019-08-30 07:27:20,12.20,8.35,20.10,99.90,371097,78,21171,-69
2019-08-30 07:27:57,15.35,8.90,20.10,99.90,371560,79,21079,-69
2019-08-30 07:28:33,11.30,8.55,20.10,99.90,372145,78,21225,-69
2019-08-30 07:29:11,10.82,8.38,20.10,99.90,371304,78,21063,-69
2019-08-30 07:29:48,10.32,8.55,20.20,99.90,371995,77,21063,-69
2019-08-30 07:30:25,13.38,8.83,20.20,99.90,371991,77,21031,-69
2019-08-30 07:31:02,13.98,8.90,20.10,99.90,371964,77,21660,-69
2019-08-30 07:31:39,12.68,8.33,20.20,99.90,371139,78,21110,-69
2019-08-30 07:32:15,13.65,8.18,20.20,99.90,372058,77,21198,-69
2019-08-30 07:32:52,11.10,8.33,20.20,99.90,372358,78,21078,-69
2019-08-30 07:33:29,10.55,8.08,20.30,99.90,372152,78,21086,-69
2019-08-30 07:34:06,9.35,7.83,20.30,99.90,371638,77,21208,-69
2019-08-30 07:34:43,11.83,7.70,20.40,99.90,371869,77,21231,-69
2019-08-30 07:35:20,12.98,8.08,20.40,99.90,371603,78,21591,-69
2019-08-30 07:35:56,13.53,8.58,20.40,99.90,371998,78,21599,-70
2019-08-30 07:36:33,12.75,8.65,20.40,99.90,371548,78,21479,-68
2019-08-30 07:37:10,10.68,8.08,20.40,99.90,372231,77,21176,-69
2019-08-30 07:37:47,14.75,8.30,20.40,99.90,371903,78,21106,-69
2019-08-30 07:38:24,12.82,8.38,20.40,99.90,371728,78,21114,-69
2019-08-30 07:39:01,9.93,8.85,20.50,99.90,371251,78,21079,-69
2019-08-30 07:39:37,11.90,8.35,20.50,99.90,371912,78,21094,-69
2019-08-30 07:40:14,11.08,8.43,20.50,99.90,371572,78,22162,-69
2019-08-30 07:40:51,9.58,7.83,20.60,99.90,372165,78,21153,-69
2019-08-30 07:41:28,9.00,8.10,20.60,99.90,372047,78,21125,-69
2019-08-30 07:42:05,9.50,7.97,20.60,99.90,372128,77,21521,-69
2019-08-30 07:42:42,9.63,8.40,20.70,99.90,371605,77,21098,-69
2019-08-30 07:43:18,10.63,8.23,20.70,99.90,372150,77,21059,-69
2019-08-30 07:43:55,9.43,8.08,20.70,99.90,371433,78,21113,-69
2019-08-30 07:44:32,11.05,8.63,20.60,99.90,372036,78,21063,-69
2019-08-30 07:45:09,13.62,8.53,20.70,99.90,371638,78,21125,-69
2019-08-30 07:45:46,9.28,7.40,20.70,99.90,371949,77,21066,-69
2019-08-30 07:46:23,9.18,8.15,20.70,99.90,370814,78,21564,-69
2019-08-30 07:46:59,9.45,7.90,20.70,99.90,372137,78,21192,-69
2019-08-30 07:47:36,12.13,7.72,20.70,99.90,370699,79,21091,-69
2019-08-30 07:48:13,14.50,7.90,20.70,99.90,372103,78,21126,-69
2019-08-30 07:48:50,8.80,7.90,20.80,99.90,371275,78,21024,-70
2019-08-30 07:49:27,13.32,8.00,20.80,99.90,371957,77,21177,-69
2019-08-30 07:50:04,9.10,7.62,20.80,99.90,372162,78,21103,-70
2019-08-30 07:50:41,9.35,7.70,20.80,99.90,372169,77,21614,-69
2019-08-30 07:51:18,12.03,8.15,20.90,99.90,371768,77,21489,-70
2019-08-30 07:51:55,10.85,7.78,20.90,99.90,371963,78,21469,-69
2019-08-30 07:52:31,12.60,7.78,21.00,99.90,371617,79,21161,-70
2019-08-30 07:53:08,11.28,8.55,21.00,99.90,371968,78,21180,-70
2019-08-30 07:53:45,10.13,8.13,21.00,99.90,372501,78,21716,-70
2019-08-30 07:54:22,9.83,7.70,21.00,99.90,372182,78,21518,-69
2019-08-30 07:54:59,11.97,8.33,21.10,99.90,371881,78,21019,-70
2019-08-30 07:55:36,11.53,8.13,21.10,99.90,372026,77,21649,-70
2019-08-30 07:56:13,8.80,7.78,21.10,99.90,371922,77,21039,-70
2019-08-30 07:56:50,9.98,8.13,21.10,99.90,371936,78,21090,-70
2019-08-30 07:57:27,9.78,7.67,21.10,99.90,371855,78,21161,-70
2019-08-30 07:58:05,9.63,7.87,21.10,99.90,372159,77,21188,-70
2019-08-30 07:58:42,9.58,7.87,21.20,99.90,366383,79,21572,-69
2019-08-30 07:59:19,14.98,8.23,21.20,99.90,371898,78,21117,-70
2019-08-30 07:59:56,9.75,7.97,21.20,99.90,371934,77,21168,-70
2019-08-30 08:00:33,10.32,8.28,21.20,99.90,372163,78,21558,-69
2019-08-30 08:01:10,9.90,8.25,21.20,99.90,371631,78,21016,-69
2019-08-30 08:01:47,12.53,8.15,21.20,99.90,371916,78,21055,-69
2019-08-30 08:02:23,11.85,8.08,21.20,99.90,371614,79,21133,-69
2019-08-30 08:03:00,11.38,8.75,21.20,99.90,371829,78,21082,-69
2019-08-30 08:03:37,10.40,8.30,21.30,99.90,371619,78,21083,-69
2019-08-30 08:04:14,16.10,9.15,21.30,99.90,372165,78,21183,-69
2019-08-30 08:04:51,11.78,9.15,21.30,99.90,371181,78,21110,-69
2019-08-30 08:05:28,14.13,9.75,21.40,99.90,371983,77,21129,-69
2019-08-30 08:06:04,12.05,9.18,21.40,99.90,371771,78,21067,-69
2019-08-30 08:06:41,11.70,9.00,21.50,99.90,371840,78,21067,-70
2019-08-30 08:07:18,12.20,9.10,21.50,99.90,371738,78,22189,-69
2019-08-30 08:07:55,10.30,9.20,21.50,99.90,372292,77,21133,-70
2019-08-30 08:08:32,10.35,9.18,21.50,99.90,371273,77,21568,-69
2019-08-30 08:09:09,11.93,9.08,21.60,99.90,372192,77,21137,-69
2019-08-30 08:09:45,11.22,9.00,21.60,99.90,371879,78,21102,-69
2019-08-30 08:10:22,12.63,10.65,21.60,99.90,371919,77,21106,-70
2019-08-30 08:11:00,10.13,9.05,21.60,99.90,372110,78,21188,-69
2019-08-30 08:11:36,10.82,9.00,21.70,99.90,372011,78,21651,-69
2019-08-30 08:12:13,10.00,9.00,21.70,99.90,371442,78,21111,-69
2019-08-30 08:12:50,10.68,9.13,21.70,99.90,372013,78,21469,-69
2019-08-30 08:13:27,11.25,9.28,21.80,99.90,371535,78,21126,-69
2019-08-30 08:14:04,13.93,9.28,21.80,99.90,371848,78,21125,-69
2019-08-30 08:14:41,10.32,9.00,21.90,99.90,370999,77,21062,-69
2019-08-30 08:15:17,11.97,9.43,21.90,99.90,372133,78,21118,-68
2019-08-30 08:15:54,11.65,9.38,21.90,99.90,371159,78,21091,-69
2019-08-30 08:16:31,11.20,9.63,21.90,99.90,371985,77,21249,-69
2019-08-30 08:17:08,11.03,9.80,21.90,99.90,372026,78,22202,-69
2019-08-30 08:17:45,11.38,10.18,21.90,99.90,371887,78,21705,-69
2019-08-30 08:18:22,14.23,10.28,21.90,99.90,371845,78,21117,-69
2019-08-30 08:18:58,12.03,9.05,21.90,99.90,368571,78,21129,-69
2019-08-30 08:19:35,10.65,9.55,22.00,99.90,371507,78,21118,-69
2019-08-30 08:20:12,10.35,9.28,22.00,99.90,371935,78,21727,-69
2019-08-30 08:20:49,11.00,8.55,22.00,99.90,371657,78,21181,-69
2019-08-30 08:21:26,10.43,8.80,22.00,99.90,372005,77,21247,-69
2019-08-30 08:22:03,11.22,8.45,22.10,99.90,371425,78,21114,-69
2019-08-30 08:22:39,9.20,8.30,22.10,99.90,372000,78,21121,-69
2019-08-30 08:23:16,10.25,8.80,22.10,99.90,371814,78,21078,-69
2019-08-30 08:23:54,13.00,7.80,22.20,99.90,372158,78,21196,-69
2019-08-30 08:24:30,9.43,8.03,22.20,99.90,371955,78,21122,-69
2019-08-30 08:25:07,11.78,8.58,22.30,99.90,371805,77,21589,-69
2019-08-30 08:25:44,9.28,8.38,22.30,99.90,371841,78,21181,-69
2019-08-30 08:26:21,12.05,8.93,22.40,99.90,372163,77,21118,-69
2019-08-30 08:26:58,12.07,9.08,22.30,99.90,371215,79,21194,-69
2019-08-30 08:27:35,10.90,8.18,22.30,99.90,371931,78,21126,-69
2019-08-30 08:28:11,9.85,8.30,22.40,99.90,371727,78,21192,-69
2019-08-30 08:28:48,11.20,8.28,22.50,99.90,370856,78,21090,-69
2019-08-30 08:29:25,12.30,9.08,22.50,99.90,371522,79,21149,-69
2019-08-30 08:30:02,10.72,9.45,22.50,99.90,371826,78,21810,-69
2019-08-30 08:30:39,11.85,9.23,22.50,99.90,371565,79,21097,-69
2019-08-30 08:31:16,10.43,8.45,22.60,99.90,371557,78,21120,-69
2019-08-30 08:31:52,9.95,8.95,22.60,99.90,371661,79,21527,-69
2019-08-30 08:32:29,9.95,8.88,22.60,99.90,371551,78,21136,-69
2019-08-30 08:33:06,11.18,8.98,22.60,99.90,371869,78,21200,-69
2019-08-30 08:33:43,13.32,9.45,22.60,99.90,371936,79,21697,-69
2019-08-30 08:34:21,9.55,8.55,22.60,99.90,371738,79,21572,-69
2019-08-30 08:34:58,10.90,7.78,22.70,99.90,372078,78,21199,-69
2019-08-30 08:35:35,10.05,8.53,22.70,99.90,371924,78,21179,-69
2019-08-30 08:36:12,12.95,8.20,22.80,99.90,371738,78,21117,-69
2019-08-30 08:36:49,10.32,8.33,22.80,99.90,371820,78,21444,-69
2019-08-30 08:37:25,11.40,8.13,22.80,99.90,372253,79,21206,-69
2019-08-30 08:38:02,11.73,8.65,22.90,99.90,371594,78,21132,-69
2019-08-30 08:38:40,11.65,9.03,22.90,99.90,371877,79,21090,-69
2019-08-30 08:39:16,9.98,8.73,22.90,99.90,371821,78,21140,-69
2019-08-30 08:39:53,12.70,9.93,23.00,99.90,371631,79,21126,-69
2019-08-30 08:40:30,13.45,9.03,22.90,99.90,371756,79,21203,-69
2019-08-30 08:41:07,12.25,9.53,23.00,99.90,371855,78,21644,-69
2019-08-30 08:41:44,12.47,10.10,23.00,99.90,371622,78,21074,-69
2019-08-30 08:42:21,12.18,9.55,23.00,99.90,372020,79,21105,-69
2019-08-30 08:42:57,10.60,9.48,23.00,99.90,371792,78,21464,-70
2019-08-30 08:43:34,11.00,9.80,23.00,99.90,371277,78,21683,-69
2019-08-30 08:44:11,11.43,9.85,22.90,99.90,371818,79,21141,-69
2019-08-30 08:44:48,13.45,9.05,22.90,99.90,372065,79,21484,-70
2019-08-30 08:45:25,14.95,9.00,23.00,99.90,371612,79,21199,-69
2019-08-30 08:46:02,12.28,9.83,22.90,99.90,371828,79,21117,-69
2019-08-30 08:46:38,14.33,9.50,23.00,99.90,371958,79,21132,-69
2019-08-30 08:47:15,11.40,9.25,23.00,99.90,371735,78,21666,-69
2019-08-30 08:47:52,13.18,9.03,23.00,99.90,371860,78,21106,-69
2019-08-30 08:48:29,10.82,8.80,23.00,99.90,371827,79,21419,-69
2019-08-30 08:49:06,10.82,9.00,23.10,99.90,371817,79,21074,-69
2019-08-30 08:49:43,11.95,9.28,23.10,99.90,371718,78,21129,-70
2019-08-30 08:50:19,10.95,9.85,23.10,99.90,371875,79,21132,-69
2019-08-30 08:50:57,14.68,9.73,23.10,99.90,371517,78,21118,-69
2019-08-30 08:51:34,12.37,9.08,23.20,99.90,371781,79,21470,-69
2019-08-30 08:52:10,10.55,9.08,23.20,99.90,371787,78,21195,-70
2019-08-30 08:52:47,12.13,10.10,23.30,99.90,371667,79,21176,-69
2019-08-30 08:53:24,11.20,9.65,23.30,99.90,371716,78,21751,-69
2019-08-30 08:54:01,11.43,10.23,23.30,99.90,371785,79,21116,-69
2019-08-30 08:54:38,12.18,9.70,23.30,99.90,371581,79,21603,-69
2019-08-30 08:55:15,12.85,10.32,23.30,99.90,371991,78,21488,-70
2019-08-30 08:55:51,12.10,10.03,23.30,99.90,371740,79,21047,-69
2019-08-30 08:56:28,15.65,10.43,23.40,99.90,371443,79,21575,-69
2019-08-30 08:57:05,14.23,10.78,23.40,99.90,371755,78,21566,-69
2019-08-30 08:57:42,11.80,10.58,23.40,99.90,371745,79,21156,-69
2019-08-30 08:58:19,13.80,10.45,23.40,99.90,371606,78,21207,-69
2019-08-30 08:58:56,12.47,10.60,23.40,99.90,371581,78,21083,-69
2019-08-30 08:59:32,13.70,10.13,23.50,99.90,371593,78,21115,-69
2019-08-30 09:00:09,12.03,10.72,23.50,99.90,371473,78,21114,-69
2019-08-30 09:00:46,12.15,10.58,23.50,99.90,371893,78,21117,-69
2019-08-30 09:01:23,16.62,11.00,23.50,99.90,371856,78,21108,-69
2019-08-30 09:02:00,14.55,11.05,23.50,99.90,371511,79,21050,-69
2019-08-30 09:02:37,13.10,11.18,23.50,99.90,371643,78,21120,-69
2019-08-30 09:03:13,14.07,10.95,23.60,99.90,371861,79,21136,-69
2019-08-30 09:03:50,14.58,11.20,23.60,99.90,371547,79,21124,-69
2019-08-30 09:04:27,12.73,10.53,23.60,99.90,371769,78,21179,-69
2019-08-30 09:05:04,12.07,10.25,23.60,99.90,371736,79,21179,-69
2019-08-30 09:05:41,12.10,10.70,23.70,99.90,371268,79,21223,-69
2019-08-30 09:06:18,13.20,11.22,23.70,99.90,371472,78,21054,-69
2019-08-30 09:06:54,12.18,10.93,23.80,99.90,371850,79,21196,-69
2019-08-30 09:07:32,12.95,11.53,23.80,99.90,371453,78,21117,-69
2019-08-30 09:08:09,12.73,11.35,23.90,99.90,371815,79,21203,-69
2019-08-30 09:08:45,13.53,10.95,23.80,99.90,371729,79,21680,-69
2019-08-30 09:09:22,13.32,10.80,23.80,99.90,371546,79,21581,-69
2019-08-30 09:09:59,13.78,11.53,23.90,99.90,371694,78,21062,-70
2019-08-30 09:10:36,11.68,10.48,23.90,99.90,371783,79,21496,-69
2019-08-30 09:11:13,13.00,11.60,23.90,99.90,371585,79,21231,-70
2019-08-30 09:11:50,13.43,12.03,23.90,99.90,371763,78,21444,-69
2019-08-30 09:12:26,17.25,13.32,23.90,99.90,371911,79,21164,-69
2019-08-30 09:13:03,16.93,12.07,23.90,99.90,371474,78,21066,-69
2019-08-30 09:13:40,14.25,11.63,24.00,99.90,371969,79,21574,-69
2019-08-30 09:14:17,13.93,11.93,23.90,99.90,372185,79,21495,-69
2019-08-30 09:14:54,12.70,11.40,24.00,99.90,371557,79,21054,-69
2019-08-30 09:15:31,14.93,11.93,24.10,99.90,371795,79,21555,-69
2019-08-30 09:16:07,12.55,11.20,24.10,99.90,371587,78,21531,-69
2019-08-30 09:16:44,12.53,10.45,24.10,99.90,371458,79,21066,-69
2019-08-30 09:17:21,13.53,11.00,24.00,99.90,372023,79,21553,-69
2019-08-30 09:17:58,12.45,11.15,24.00,99.90,371875,79,21179,-69
2019-08-30 09:18:35,15.20,11.65,24.10,99.90,371578,79,21062,-69
2019-08-30 09:19:12,12.82,11.50,24.00,99.90,371672,79,21059,-69
2019-08-30 09:19:48,15.03,11.63,23.90,99.90,371755,78,21183,-69
2019-08-30 09:20:26,12.00,10.75,23.90,99.90,371287,78,21093,-69
2019-08-30 09:21:03,13.32,11.93,24.00,99.90,371682,79,21062,-69
2019-08-30 09:21:39,13.43,11.65,24.00,99.90,372342,78,21187,-69
2019-08-30 09:22:16,15.30,10.93,24.00,99.90,371436,79,21062,-69
2019-08-30 09:22:53,14.25,11.48,24.00,99.90,372031,78,21136,-69
2019-08-30 09:23:30,13.95,11.80,24.10,99.90,371918,79,21062,-69
2019-08-30 09:24:07,15.13,11.93,24.00,99.90,371722,79,21059,-69
2019-08-30 09:24:44,12.73,11.05,24.10,99.90,371529,79,21145,-69
2019-08-30 09:25:20,12.20,10.95,24.10,99.90,371748,79,21086,-69
2019-08-30 09:25:57,12.53,10.82,24.10,99.90,371380,78,21074,-69
2019-08-30 09:26:34,11.70,10.48,24.10,99.90,372289,78,21787,-69
2019-08-30 09:27:11,14.78,11.55,24.10,99.90,371945,79,21131,-68
2019-08-30 09:27:48,13.80,11.18,24.10,99.90,371749,79,21763,-69
2019-08-30 09:28:25,13.72,11.50,24.10,99.90,371759,79,21187,-69
2019-08-30 09:29:02,12.10,10.55,24.10,99.90,372021,78,21469,-69
2019-08-30 09:29:39,14.68,10.30,24.10,99.90,371640,79,21057,-69
2019-08-30 09:30:16,12.07,10.70,24.10,99.90,371697,79,21500,-69
2019-08-30 09:30:52,10.53,9.35,24.00,99.90,370971,78,21318,-69
2019-08-30 09:31:29,11.10,10.00,24.10,99.90,371082,78,21098,-69
2019-08-30 09:32:06,12.93,10.05,24.10,99.90,371010,78,21141,-69
2019-08-30 09:32:43,13.15,10.53,24.20,99.90,371015,78,21066,-69
2019-08-30 09:33:20,13.88,10.20,24.20,99.90,370959,78,21435,-69
2019-08-30 09:33:57,11.95,10.05,24.30,99.90,371115,78,21595,-69
2019-08-30 09:34:33,10.65,9.63,24.30,99.90,371182,78,21062,-69
2019-08-30 09:35:10,12.00,9.88,24.40,99.90,370904,78,21144,-70
2019-08-30 09:35:48,11.53,10.35,24.40,99.90,370894,78,21136,-69
2019-08-30 09:36:24,11.80,10.45,24.40,99.90,371132,78,21128,-69
2019-08-30 09:37:01,11.05,9.83,24.40,99.90,370933,78,21184,-70
2019-08-30 09:37:38,10.68,9.35,24.50,99.90,370905,78,21031,-69
2019-08-30 09:38:15,10.38,9.35,24.50,99.90,371292,78,21574,-69
2019-08-30 09:38:52,10.23,9.28,24.50,99.90,371020,78,21125,-69
2019-08-30 09:39:29,10.88,9.75,24.50,99.90,371312,78,21504,-70
2019-08-30 09:40:05,10.13,9.03,24.50,99.90,371375,77,21624,-69
2019-08-30 09:40:42,10.85,9.63,24.50,99.90,371368,78,21516,-69
2019-08-30 09:41:19,9.68,8.60,24.50,99.90,370875,78,21097,-69
2019-08-30 09:41:56,10.35,8.53,24.60,99.90,371062,78,21203,-69
2019-08-30 09:42:33,9.88,8.90,24.60,99.90,370829,78,21121,-70
2019-08-30 09:43:10,10.20,9.10,24.60,99.90,370950,78,21586,-70
2019-08-30 09:43:46,10.25,9.23,24.60,99.90,371033,78,21443,-69
2019-08-30 09:44:23,10.08,9.08,24.50,99.90,370744,78,21168,-70
2019-08-30 09:45:00,11.22,8.23,24.60,99.90,371059,77,21532,-70
2019-08-30 09:45:37,10.05,8.50,24.70,99.90,370942,78,21136,-70
2019-08-30 09:46:14,13.58,8.55,24.70,99.90,370898,78,21074,-70
2019-08-30 09:46:51,8.83,7.90,24.80,99.90,371022,78,21043,-69
2019-08-30 09:47:27,9.43,7.87,24.70,99.90,370996,78,21066,-69
2019-08-30 09:48:04,11.12,8.15,24.70,99.90,370991,78,21129,-69
2019-08-30 09:48:41,13.83,8.65,24.70,99.90,371052,78,21129,-69
2019-08-30 09:49:18,8.58,7.78,24.80,99.90,370999,78,21074,-69
2019-08-30 09:49:55,9.55,8.28,24.80,99.90,370846,78,21070,-69
2019-08-30 09:50:32,11.97,9.28,24.90,99.90,371090,78,21598,-70
2019-08-30 09:51:09,9.85,8.93,24.90,99.90,371010,78,21133,-69
2019-08-30 09:51:46,13.22,9.43,25.00,99.90,370932,78,21613,-69
2019-08-30 09:52:23,11.25,9.23,25.00,99.90,370876,78,21070,-69
2019-08-30 09:52:59,10.32,9.33,25.00,99.90,371141,78,21066,-69
2019-08-30 09:53:36,11.78,10.00,25.00,99.90,370676,77,21074,-69
2019-08-30 09:54:13,14.20,11.18,25.00,99.90,371226,78,21157,-70
2019-08-30 09:54:50,11.38,9.53,25.00,99.90,371022,77,21078,-69
2019-08-30 09:55:27,10.60,9.45,25.10,99.90,370988,78,21191,-70
2019-08-30 09:56:04,10.53,9.30,25.00,99.90,370944,78,21103,-70
2019-08-30 09:56:41,13.95,9.85,25.00,99.90,371216,78,21181,-69
2019-08-30 09:57:18,10.85,8.63,25.00,99.90,370880,78,21054,-69
2019-08-30 09:57:55,9.10,8.25,25.00,99.90,370938,78,21078,-69
2019-08-30 09:58:32,14.15,8.83,25.10,99.90,371042,78,21160,-70
2019-08-30 09:59:09,9.03,7.70,25.00,99.90,370858,77,21183,-69
2019-08-30 09:59:46,8.03,7.28,24.90,99.90,371022,78,21114,-69
2019-08-30 10:00:22,8.30,7.47,24.90,99.90,371085,77,21074,-69
2019-08-30 10:00:59,8.38,7.15,25.00,99.90,370971,78,21133,-69
2019-08-30 10:01:36,7.95,6.40,25.00,99.90,370960,77,21192,-69
2019-08-30 10:02:13,7.10,6.25,25.00,99.90,371075,78,21187,-69
2019-08-30 10:02:50,7.42,6.65,25.10,99.90,370885,77,21138,-70
2019-08-30 10:03:27,8.03,7.22,25.10,99.90,370869,78,21662,-69
2019-08-30 10:04:03,7.60,6.85,25.00,99.90,370936,78,21512,-69
2019-08-30 10:04:40,8.20,7.10,25.00,99.90,370780,78,21614,-69
2019-08-30 10:05:17,8.90,7.15,25.00,99.90,371427,77,21110,-69
2019-08-30 10:05:54,12.82,9.18,25.10,99.90,371055,78,21054,-69
2019-08-30 10:06:31,10.63,9.38,25.00,99.90,370714,78,21070,-69
2019-08-30 10:07:08,13.18,8.80,24.90,99.90,370742,77,21132,-69
2019-08-30 10:07:44,10.08,8.15,24.90,99.90,370900,78,21192,-69
2019-08-30 10:08:21,10.88,8.15,25.00,99.90,370610,78,21101,-69
2019-08-30 10:08:59,8.45,7.58,25.00,99.90,371012,78,21124,-69
2019-08-30 10:09:35,11.68,10.53,25.10,99.90,370868,78,21661,-69
2019-08-30 10:10:12,10.25,9.20,25.00,99.90,370839,78,21520,-70
2019-08-30 10:10:49,11.25,8.98,25.10,99.90,370894,78,21184,-69
2019-08-30 10:11:26,9.83,8.83,25.20,99.90,371073,78,21067,-70
2019-08-30 10:12:03,9.95,8.70,25.20,99.90,370933,78,21102,-69
2019-08-30 10:12:40,11.50,8.75,25.20,99.90,370932,78,21180,-69
2019-08-30 10:13:16,10.23,9.03,25.10,99.90,375147,78,21493,-69
2019-08-30 10:13:53,9.28,8.30,25.20,99.90,375304,78,21083,-69
2019-08-30 10:14:30,13.32,8.73,25.20,99.90,375147,78,21648,-69
2019-08-30 10:15:07,10.53,8.75,25.20,99.90,373116,77,21055,-69
2019-08-30 10:15:44,12.07,8.25,25.30,99.90,370994,78,21120,-69
2019-08-30 10:16:21,16.20,7.80,25.20,99.90,371098,78,21747,-69
2019-08-30 10:16:58,9.58,7.78,25.30,99.90,370928,78,21097,-69
2019-08-30 10:17:35,9.25,8.33,25.40,99.90,370898,78,21058,-69
2019-08-30 10:18:12,8.63,7.72,25.40,99.90,370971,78,21058,-69
2019-08-30 10:18:48,10.68,7.78,25.50,99.90,370810,77,21070,-69
2019-08-30 10:19:25,8.53,7.62,25.60,99.90,370735,78,21133,-69
2019-08-30 10:20:02,13.15,7.97,25.60,99.90,375355,78,21071,-69
2019-08-30 10:20:39,9.25,7.78,25.70,99.90,375189,78,21052,-69
2019-08-30 10:21:16,11.22,7.30,25.70,99.90,375226,78,21521,-69
2019-08-30 10:21:53,10.08,8.53,25.70,99.90,372952,78,21180,-69
2019-08-30 10:22:29,9.15,7.75,25.70,99.90,371055,78,21062,-69
2019-08-30 10:23:06,8.50,7.70,25.70,99.90,370883,78,21027,-69
2019-08-30 10:23:43,8.68,7.78,25.70,99.90,371108,78,21196,-69
2019-08-30 10:24:20,10.63,8.18,25.70,99.90,370972,78,21559,-70
2019-08-30 10:24:58,9.53,7.60,25.80,99.90,371029,78,21566,-70
2019-08-30 10:25:35,8.28,7.47,25.80,99.90,371042,78,21633,-69
2019-08-30 10:26:12,9.85,8.25,25.80,99.90,371035,78,21059,-69
2019-08-30 10:26:49,11.43,7.72,25.80,99.90,370971,78,21110,-69
2019-08-30 10:27:26,10.45,8.93,25.90,99.90,371099,78,21136,-69
2019-08-30 10:28:02,9.00,7.65,25.90,99.90,370984,78,21066,-69
2019-08-30 10:28:39,10.55,8.48,25.90,99.90,370454,78,21035,-69
2019-08-30 10:29:16,11.97,9.10,25.90,99.90,371112,77,21117,-69
2019-08-30 10:29:53,12.50,9.03,25.90,99.90,370882,78,21082,-69
2019-08-30 10:30:30,9.40,8.50,26.00,99.90,370973,78,21524,-69
2019-08-30 10:31:07,8.88,7.83,26.00,99.90,371153,78,21027,-68
2019-08-30 10:31:43,14.90,8.53,26.10,99.90,370970,78,21054,-69
2019-08-30 10:32:20,10.30,9.05,26.10,99.90,370559,77,21114,-69
2019-08-30 10:32:57,9.85,8.08,26.10,99.90,372708,78,21094,-69
2019-08-30 10:33:34,11.08,7.87,26.10,99.90,371081,78,21650,-69
2019-08-30 10:34:11,8.10,7.30,26.10,99.90,370904,78,21125,-69
2019-08-30 10:34:48,8.03,7.22,26.10,99.90,371004,78,21571,-69
2019-08-30 10:35:24,8.53,7.47,26.20,99.90,370957,78,21141,-69
2019-08-30 10:36:02,10.30,9.30,26.10,99.90,370936,78,21070,-69
2019-08-30 10:36:39,9.10,8.20,26.10,99.90,371024,78,21209,-69
2019-08-30 10:37:15,9.43,8.15,26.10,99.90,371040,78,21078,-69
2019-08-30 10:37:52,10.08,8.45,26.10,99.90,370860,78,21035,-69
2019-08-30 10:38:29,11.20,8.28,26.10,99.90,370963,78,21512,-69
2019-08-30 10:39:06,10.20,8.33,26.10,99.90,371026,78,21117,-68
2019-08-30 10:39:43,9.38,8.28,26.10,99.90,371098,78,21184,-68
2019-08-30 10:40:20,9.88,8.88,26.10,99.90,371231,78,21106,-68
2019-08-30 10:40:57,10.63,9.58,26.00,99.90,370932,78,21038,-68
2019-08-30 10:41:36,11.12,9.78,26.00,99.90,370924,78,21062,-68
2019-08-30 10:42:13,11.63,10.43,26.00,99.90,371361,78,21220,-68
2019-08-30 10:42:49,12.58,9.55,26.00,99.90,370869,78,21657,-69
2019-08-30 10:43:26,10.85,9.58,26.00,99.90,370742,78,21528,-69
2019-08-30 10:44:04,11.50,10.28,26.10,99.90,371029,78,21137,-69
2019-08-30 10:44:40,15.35,9.30,26.10,99.90,371020,78,21156,-69
2019-08-30 10:45:17,11.30,9.95,26.10,99.90,371059,77,21133,-70
2019-08-30 10:45:54,10.90,9.60,26.10,99.90,370946,78,21074,-69
2019-08-30 10:46:30,9.95,8.70,26.10,99.90,370996,78,21129,-69
2019-08-30 10:47:07,10.43,9.33,26.10,99.90,370945,77,21031,-69
2019-08-30 10:47:45,12.23,8.70,26.20,99.90,371060,78,21136,-69
2019-08-30 10:48:21,11.97,9.48,26.20,99.90,371181,78,21066,-68
2019-08-30 10:48:58,13.93,8.93,26.20,99.90,370928,78,21121,-69
2019-08-30 10:49:35,8.98,8.03,26.20,99.90,371035,78,21512,-70
2019-08-30 10:50:12,8.48,7.50,26.20,99.90,371155,77,21031,-70
2019-08-30 10:50:49,9.25,7.62,26.30,99.90,371056,78,21156,-69
2019-08-30 10:51:26,8.68,7.67,26.30,99.90,371194,78,21070,-70
2019-08-30 10:52:02,8.20,7.37,26.30,99.90,371150,78,21144,-69
2019-08-30 10:52:39,8.40,7.50,26.40,99.90,371004,77,21133,-70
2019-08-30 10:53:16,9.25,7.55,26.40,99.90,370980,78,21575,-69
2019-08-30 10:53:53,8.63,7.37,26.40,99.90,371102,78,21188,-69
2019-08-30 10:54:30,11.18,7.78,26.50,99.90,370897,78,21035,-69
2019-08-30 10:55:07,8.68,7.78,26.60,99.90,370972,78,21485,-69
2019-08-30 10:55:43,11.83,7.40,26.60,99.90,370957,78,21051,-69
2019-08-30 10:56:20,10.20,8.83,26.60,99.90,370858,78,21054,-69
2019-08-30 10:56:57,10.82,9.23,26.60,99.90,371212,78,21090,-69
2019-08-30 10:57:34,10.18,9.00,26.50,99.90,371038,78,21059,-69
2019-08-30 10:58:11,12.53,7.85,26.60,99.90,371021,78,21031,-69
2019-08-30 10:58:48,12.05,8.63,26.70,99.90,370927,78,21117,-69
2019-08-30 10:59:24,8.95,8.05,26.80,99.90,371068,78,21070,-70
2019-08-30 11:00:02,8.00,7.20,26.80,99.90,370851,77,21136,-70
2019-08-30 11:00:39,9.48,8.33,26.90,99.90,371152,78,21510,-71
2019-08-30 11:01:15,9.08,8.28,26.80,99.90,370941,78,21511,-70
2019-08-30 11:01:52,10.53,8.28,26.80,99.90,370981,78,21492,-70
2019-08-30 11:02:30,9.00,7.90,26.70,99.90,371019,78,21500,-70
2019-08-30 11:03:07,8.90,8.00,26.80,99.90,371289,78,21122,-70
2019-08-30 11:03:44,9.98,8.48,26.90,99.90,370963,78,21034,-70
2019-08-30 11:04:21,12.00,8.83,26.90,99.90,370985,78,21058,-70
2019-08-30 11:04:57,9.10,8.20,26.90,99.90,371050,78,21207,-70
2019-08-30 11:05:34,9.23,8.13,26.90,99.90,370765,77,21062,-69
2019-08-30 11:06:11,9.50,7.97,26.90,99.90,371103,78,21110,-70
2019-08-30 11:06:48,11.57,8.05,26.90,99.90,370997,78,21200,-70
2019-08-30 11:07:25,9.60,8.65,26.90,99.90,370873,78,21539,-70
2019-08-30 11:08:02,9.40,7.80,27.00,99.90,370931,78,21030,-70
2019-08-30 11:08:39,11.10,8.40,27.00,99.90,370859,78,21113,-70
2019-08-30 11:09:16,11.88,8.40,26.90,99.90,370872,78,21423,-69
2019-08-30 11:09:53,9.03,8.13,26.90,99.90,372078,78,21139,-70
2019-08-30 11:10:29,10.75,7.67,27.00,99.90,371003,78,21078,-70
2019-08-30 11:11:06,7.42,6.72,27.10,99.90,370871,78,21062,-70
2019-08-30 11:11:43,9.93,8.03,27.20,99.90,370862,78,21188,-70
2019-08-30 11:12:19,8.53,7.72,27.10,99.90,370964,78,21055,-70
2019-08-30 11:12:57,8.03,7.22,27.10,99.90,370967,78,21125,-70
2019-08-30 11:13:34,8.18,7.00,27.20,99.90,371027,78,21637,-70
2019-08-30 11:14:10,9.55,7.60,27.30,99.90,371204,78,21129,-70
2019-08-30 11:14:47,9.63,8.68,27.20,99.90,370885,78,21063,-70
2019-08-30 11:15:24,9.55,8.65,27.20,99.90,371175,78,21109,-70
2019-08-30 11:16:01,10.48,9.05,27.30,99.90,371079,78,21098,-70
2019-08-30 11:16:38,10.98,9.53,27.30,99.90,370976,78,21136,-70
2019-08-30 11:17:15,9.53,8.55,27.20,99.90,370876,78,21625,-69
2019-08-30 11:17:51,9.88,8.28,27.20,99.90,370963,78,21059,-70
2019-08-30 11:18:28,9.18,7.92,27.30,99.90,370811,78,21183,-70
2019-08-30 11:19:06,8.85,7.95,27.40,99.90,371113,78,21188,-70
2019-08-30 11:19:42,8.70,7.90,27.50,99.90,371003,78,21195,-68
2019-08-30 11:20:19,9.20,8.33,27.50,99.90,370895,78,21172,-68
2019-08-30 11:20:56,9.25,8.23,27.40,99.90,370927,78,21125,-69
2019-08-30 11:21:32,9.05,8.13,27.40,99.90,370938,78,21126,-68
2019-08-30 11:22:10,9.18,7.87,27.40,99.90,370972,78,21124,-70
2019-08-30 11:22:47,8.43,7.60,27.50,99.90,371031,77,21124,-69
2019-08-30 11:23:23,8.75,7.85,27.50,99.90,371067,78,21050,-69
2019-08-30 11:24:00,8.68,7.87,27.50,99.90,370789,78,21102,-68
2019-08-30 11:24:37,9.38,7.97,27.70,99.90,371137,78,21075,-69
2019-08-30 11:25:14,9.48,8.43,27.60,99.90,371077,78,21200,-69
2019-08-30 11:25:51,8.33,7.58,27.40,99.90,371101,78,21074,-70
2019-08-30 11:26:29,9.45,7.78,27.30,99.90,370990,78,21590,-69
2019-08-30 11:27:05,9.53,7.67,27.20,99.90,371217,78,21104,-69
2019-08-30 11:27:42,8.70,7.90,27.10,99.90,370691,78,21167,-69
2019-08-30 11:28:19,8.30,7.50,26.90,99.90,371132,78,21164,-69
2019-08-30 11:28:56,7.97,7.17,27.00,99.90,371089,78,21136,-70
2019-08-30 11:29:33,10.05,6.90,27.00,99.90,370992,77,21508,-70
2019-08-30 11:30:10,8.95,6.75,27.10,99.90,370934,78,21513,-69
2019-08-30 11:30:46,9.13,7.03,27.20,99.90,371007,78,21098,-70
2019-08-30 11:31:23,7.87,6.22,27.40,99.90,370790,78,21063,-70
2019-08-30 11:32:00,9.03,6.85,27.50,99.90,371385,77,21544,-69
2019-08-30 11:32:37,7.40,6.70,27.60,99.90,371016,78,21473,-69
2019-08-30 11:33:14,7.12,6.25,27.60,99.90,370242,78,21507,-69
2019-08-30 11:33:52,9.33,6.37,27.70,99.90,371106,78,21055,-69
2019-08-30 11:34:28,8.35,5.78,27.90,99.90,375037,77,21590,-70
2019-08-30 11:35:06,7.00,6.30,28.00,99.90,377311,77,21593,-69
2019-08-30 11:35:43,6.22,5.55,28.10,99.90,377635,77,21034,-70
2019-08-30 11:36:19,6.95,6.25,28.20,99.90,377638,77,21109,-70
2019-08-30 11:36:56,9.73,6.87,28.20,99.90,377413,77,21018,-69
2019-08-30 11:37:33,7.53,6.83,28.10,99.90,377752,77,21120,-68
2019-08-30 11:38:10,8.68,6.25,28.10,99.90,377765,77,21055,-70
2019-08-30 11:38:47,6.95,6.28,28.10,99.90,377322,77,21026,-69
2019-08-30 11:39:24,7.65,6.20,28.10,99.90,377481,77,21492,-69
2019-08-30 11:40:00,9.80,6.35,28.10,99.90,377383,77,21112,-69
2019-08-30 11:40:37,6.78,5.78,28.00,99.90,377235,76,21123,-69
2019-08-30 11:41:14,9.05,6.20,28.00,99.90,377522,76,21555,-69
2019-08-30 11:41:51,6.10,5.47,28.10,99.90,377640,76,21042,-69
2019-08-30 11:42:29,6.80,5.78,28.40,99.90,377484,77,21569,-69
2019-08-30 11:43:07,8.88,6.28,28.70,99.90,369404,79,21070,-69
2019-08-30 11:43:43,6.25,5.75,28.70,99.90,369901,79,21708,-69
2019-08-30 11:44:20,6.20,5.60,28.70,99.90,369786,79,21515,-69
2019-08-30 11:44:57,6.40,5.80,28.80,99.90,373964,78,21037,-69
2019-08-30 11:45:34,7.05,6.22,28.90,99.90,377448,77,21043,-69
2019-08-30 11:46:11,8.35,6.15,29.10,99.90,377375,77,21038,-69
2019-08-30 11:46:48,5.50,5.00,29.30,99.90,377494,77,21120,-69
2019-08-30 11:47:24,6.58,5.53,29.30,99.90,377517,77,21613,-69
2019-08-30 11:48:01,7.25,5.80,29.40,99.90,377412,77,21598,-69
2019-08-30 11:48:38,6.70,5.70,29.00,99.90,377490,77,21048,-69
2019-08-30 11:49:15,7.22,5.42,28.60,99.90,377558,77,21164,-69
2019-08-30 11:49:52,6.83,6.00,28.60,99.90,377145,77,21022,-69
2019-08-30 11:50:30,5.85,5.35,28.90,99.90,377166,77,21114,-69
2019-08-30 11:51:07,6.00,5.42,28.90,99.90,377984,76,21050,-69
2019-08-30 11:51:44,6.22,4.95,28.90,99.90,377370,77,21055,-69
2019-08-30 11:52:21,5.90,5.17,29.10,99.90,377641,77,21133,-69
2019-08-30 11:52:57,6.42,5.22,29.10,99.90,377468,77,21094,-69
2019-08-30 11:53:34,8.80,5.53,28.90,99.90,377397,76,21022,-69
2019-08-30 11:54:11,6.50,5.90,28.70,99.90,377605,77,21515,-69
2019-08-30 11:54:48,6.37,5.70,28.90,99.90,377451,77,21833,-69
2019-08-30 11:55:25,6.40,5.80,28.70,99.90,377394,77,21515,-69
2019-08-30 11:56:02,6.85,5.60,28.70,99.90,377445,77,21046,-69
2019-08-30 11:56:38,6.40,5.58,28.60,99.90,377149,77,21768,-69
2019-08-30 11:57:15,5.95,5.37,28.70,99.90,377268,76,21614,-69
2019-08-30 11:57:52,5.90,5.35,28.70,99.90,377535,76,21047,-69
2019-08-30 11:58:29,7.22,5.37,28.60,99.90,377493,77,21375,-69
2019-08-30 11:59:06,11.03,5.10,28.70,99.90,377476,77,21132,-69
2019-08-30 11:59:43,5.70,5.12,28.70,99.90,377379,77,21114,-69
2019-08-30 12:00:20,5.25,4.75,28.70,99.90,377554,76,21429,-69
2019-08-30 12:00:57,8.05,5.17,28.70,99.90,377348,77,21571,-69
2019-08-30 12:01:34,5.85,5.35,28.70,99.90,377386,76,21043,-69
2019-08-30 12:02:10,7.97,5.33,28.60,99.90,377693,77,21015,-70
2019-08-30 12:02:47,5.45,4.95,28.60,99.90,377305,77,21128,-69
2019-08-30 12:03:24,11.38,5.45,28.70,99.90,377461,77,21184,-70
2019-08-30 12:04:02,10.70,5.42,28.70,99.90,377645,76,21063,-69
2019-08-30 12:04:39,6.55,5.00,28.90,99.90,377503,77,21042,-69
2019-08-30 12:05:16,5.83,5.30,28.90,99.90,377469,77,21692,-69
2019-08-30 12:05:53,7.47,5.20,29.00,99.90,377482,77,21094,-69
2019-08-30 12:06:30,7.12,5.15,29.00,99.90,377335,77,21051,-69
2019-08-30 12:07:07,7.37,5.40,28.90,99.90,377667,77,21074,-69
2019-08-30 12:07:43,6.28,5.75,28.90,99.90,377696,77,21605,-69
2019-08-30 12:08:20,6.08,5.20,29.10,99.90,377468,77,21544,-69
2019-08-30 12:08:57,7.50,5.10,29.00,99.90,377632,77,21542,-70
2019-08-30 12:09:34,5.37,4.85,29.20,99.90,377593,77,21082,-69
2019-08-30 12:10:11,5.20,4.70,29.40,99.90,377307,77,21511,-69
2019-08-30 12:10:48,6.17,5.00,29.50,99.90,377606,77,21552,-70
2019-08-30 12:11:24,5.37,4.87,29.50,99.90,377652,77,21523,-70
2019-08-30 12:12:01,5.53,5.03,29.70,99.90,377373,77,21681,-69
2019-08-30 12:12:38,5.40,4.95,29.90,99.90,377505,76,21206,-69
2019-08-30 12:13:15,5.80,5.03,30.10,99.90,377588,77,21054,-69
2019-08-30 12:13:52,6.00,5.47,30.10,99.90,377391,77,21105,-69
2019-08-30 12:14:29,6.40,5.28,29.90,99.90,377322,77,21500,-69
2019-08-30 12:15:05,6.50,5.08,30.00,99.90,377666,76,21047,-68
2019-08-30 12:15:42,6.03,5.10,30.10,99.90,377213,77,21019,-69
2019-08-30 12:16:19,4.90,4.25,30.10,99.90,377502,77,21119,-69
2019-08-30 12:16:56,6.37,4.97,30.30,99.90,377611,77,21054,-70
2019-08-30 12:17:33,6.12,5.12,30.30,99.90,377445,77,21058,-69
2019-08-30 12:18:10,5.10,4.60,30.30,99.90,377661,76,21124,-69
2019-08-30 12:18:46,4.92,4.40,30.40,99.90,377434,78,21492,-69
2019-08-30 12:19:23,5.20,4.70,30.20,99.90,377240,76,21489,-69
2019-08-30 12:20:00,5.80,4.97,30.00,99.90,377566,77,21575,-69
2019-08-30 12:20:37,5.22,4.83,30.10,99.90,377543,77,21019,-69
2019-08-30 12:21:14,9.05,5.40,29.80,99.90,377419,77,21172,-69
2019-08-30 12:21:51,5.90,5.25,29.70,99.90,377484,77,21175,-69
2019-08-30 12:22:27,5.45,4.95,29.80,99.90,377324,77,21023,-69
2019-08-30 12:23:04,7.70,4.87,29.70,99.90,377136,77,21110,-68
2019-08-30 12:23:41,5.37,4.47,30.10,99.90,377510,77,21557,-68
2019-08-30 12:24:18,6.55,4.72,30.40,99.90,377558,77,21121,-69
2019-08-30 12:24:55,4.70,4.30,30.60,99.90,377370,77,21609,-69
2019-08-30 12:25:32,4.78,4.37,30.60,99.90,377428,77,21117,-68
2019-08-30 12:26:08,7.90,4.92,30.30,99.90,377546,77,21053,-69
2019-08-30 12:26:45,5.42,4.90,30.20,99.90,377296,76,21042,-69
2019-08-30 12:27:22,5.33,4.25,30.20,99.90,377742,77,21098,-69
2019-08-30 12:27:59,7.20,4.25,30.50,99.90,377551,76,21536,-68
2019-08-30 12:28:36,5.08,4.42,30.80,99.90,377531,77,21051,-70
2019-08-30 12:29:13,6.55,4.33,30.80,99.90,377502,77,21046,-70
2019-08-30 12:29:49,6.78,5.03,30.70,98.90,377560,76,21117,-69
2019-08-30 12:30:26,5.83,4.20,30.50,97.00,377397,77,21043,-69
2019-08-30 12:31:04,6.17,4.53,30.40,98.60,377708,77,21046,-70
2019-08-30 12:31:40,5.15,4.60,30.40,99.90,377695,76,21062,-68
2019-08-30 12:32:17,5.33,4.83,30.50,96.90,377588,77,21089,-70
2019-08-30 12:32:54,5.12,4.45,30.60,97.70,377452,77,21030,-69
2019-08-30 12:33:31,6.85,4.60,30.50,97.70,377567,77,21054,-69
2019-08-30 12:34:08,5.33,4.83,30.40,96.80,377421,77,21098,-70
2019-08-30 12:34:45,4.87,4.37,30.60,97.50,377518,77,21097,-69
2019-08-30 12:35:22,5.55,4.60,30.50,99.40,377734,77,21098,-69
2019-08-30 12:35:59,5.40,4.85,30.50,99.90,377175,77,21047,-70
2019-08-30 12:36:36,5.17,4.67,30.80,97.30,371765,78,21629,-70
2019-08-30 12:37:13,5.65,4.55,30.90,98.20,371917,78,21140,-70
2019-08-30 12:37:50,6.97,4.40,30.40,97.70,371689,78,21062,-70
2019-08-30 12:38:27,4.70,4.30,30.30,97.70,371546,79,21067,-69
2019-08-30 12:39:04,6.22,5.00,30.30,98.80,371772,79,21058,-70
2019-08-30 12:39:41,5.30,4.80,30.40,97.50,371874,78,21066,-69
2019-08-30 12:40:18,6.72,5.28,30.00,97.90,371735,79,21188,-70
2019-08-30 12:40:55,6.20,5.47,30.00,98.50,371658,79,21507,-69
2019-08-30 12:41:32,5.85,5.25,30.00,99.90,371119,77,21508,-69
2019-08-30 12:42:09,5.60,5.03,29.80,99.50,372293,78,21054,-70
2019-08-30 12:42:45,6.40,5.37,29.90,99.30,372342,78,21110,-69
2019-08-30 12:43:22,5.78,5.17,30.00,97.50,372556,78,21066,-70
2019-08-30 12:44:29,5.20,4.70,30.30,99.10,387899,75,21626,-68
2019-08-30 12:45:05,6.22,4.58,30.30,98.80,385665,76,21622,-66
2019-08-30 12:45:39,5.33,4.85,30.50,99.10,385697,76,21545,-67
2019-08-30 12:46:16,8.70,4.72,30.50,97.50,385630,76,21073,-68
2019-08-30 12:46:54,7.22,5.28,30.60,99.20,384458,76,21049,-68
2019-08-30 12:47:31,6.40,5.03,30.70,97.10,384016,76,21124,-68
2019-08-30 12:48:07,6.40,5.03,30.70,96.90,384361,76,21155,-68
2019-08-30 12:48:44,5.37,4.87,30.50,97.90,384236,76,21120,-68
2019-08-30 12:49:22,5.30,4.80,30.50,97.60,384378,76,21052,-68
2019-08-30 12:49:58,5.85,4.65,30.60,98.70,384740,76,21665,-68
2019-08-30 12:50:35,7.05,5.30,30.70,98.60,384244,76,21225,-68
2019-08-30 12:51:12,5.50,5.05,30.80,95.90,384230,76,21021,-68
2019-08-30 12:51:49,7.25,4.92,31.20,95.00,384416,76,21057,-68
2019-08-30 12:52:26,6.20,5.60,31.70,94.20,384224,76,21108,-68
2019-08-30 12:53:03,8.08,5.37,31.90,92.90,384102,76,21078,-68
2019-08-30 12:53:39,5.83,5.08,31.80,92.70,384447,76,21037,-68
2019-08-30 12:54:16,6.80,4.67,31.60,91.40,384078,75,21509,-68
2019-08-30 12:54:53,5.50,5.00,31.90,92.70,384568,76,21542,-68
2019-08-30 12:55:30,5.30,4.80,31.80,92.30,384251,76,21104,-68
2019-08-30 12:56:07,5.12,4.62,31.80,92.20,384491,76,21104,-68
2019-08-30 12:56:44,5.50,4.97,31.70,93.10,384492,76,21135,-68
2019-08-30 12:57:20,7.62,4.65,31.80,92.80,384479,76,21052,-68
2019-08-30 12:57:57,5.33,4.83,31.40,93.50,384198,76,21076,-68
2019-08-30 12:58:34,5.60,5.00,31.30,93.80,384408,76,21131,-68
2019-08-30 12:59:11,5.20,4.80,31.10,93.00,384682,76,21124,-68
2019-08-30 12:59:48,4.70,4.30,31.20,93.60,384208,76,21144,-68
2019-08-30 13:00:25,6.90,5.22,31.40,94.70,384145,76,21109,-68
2019-08-30 13:01:02,6.08,5.22,31.30,96.40,384350,76,21240,-68
2019-08-30 13:01:39,6.05,4.80,31.40,93.80,384130,76,21178,-68
2019-08-30 13:02:16,7.42,6.05,31.50,94.40,384361,76,21161,-68
2019-08-30 13:02:53,7.42,6.83,31.30,90.60,384173,76,21194,-67
2019-08-30 13:03:30,6.95,6.22,30.80,91.40,384361,76,21044,-68
2019-08-30 13:04:07,7.58,5.67,30.90,91.60,384298,76,21116,-68
2019-08-30 13:04:44,7.35,5.42,31.00,92.80,384501,76,21088,-68
2019-08-30 13:05:21,5.90,5.35,31.20,93.30,384791,76,21076,-68
2019-08-30 13:05:58,7.47,5.35,31.00,92.10,384518,76,21049,-68
2019-08-30 13:06:35,6.47,5.80,31.10,93.00,384489,76,21525,-68
2019-08-30 13:07:12,6.97,5.60,31.10,93.50,384405,76,21041,-68
2019-08-30 13:07:49,7.95,5.47,31.40,92.00,384507,76,21501,-68
2019-08-30 13:08:25,7.75,5.35,31.70,92.30,384207,76,21135,-68
2019-08-30 13:09:03,5.80,5.25,31.70,91.50,384193,76,21542,-68
2019-08-30 13:09:40,5.92,5.33,31.30,91.00,384382,76,21517,-68
2019-08-30 13:10:17,6.67,6.08,31.40,92.60,384209,76,21108,-68
2019-08-30 13:10:54,8.35,6.05,30.90,91.00,384187,76,21108,-68
2019-08-30 13:11:31,5.95,5.35,30.80,91.30,384290,76,21108,-68
2019-08-30 13:12:08,5.17,4.70,31.10,94.30,384357,76,21108,-68
2019-08-30 13:12:45,5.35,4.85,31.40,92.00,384352,76,21072,-68
2019-08-30 13:13:22,5.50,5.00,31.40,92.00,384087,76,21048,-68
2019-08-30 13:13:58,7.03,5.70,31.20,92.10,384213,76,21190,-68
2019-08-30 13:14:36,9.28,6.42,30.90,91.40,384009,75,21899,-68
2019-08-30 13:15:13,7.47,6.78,30.70,92.40,384209,76,21178,-69
2019-08-30 13:15:49,8.53,7.00,30.80,92.90,383976,76,21162,-68
2019-08-30 13:16:26,6.90,5.72,30.90,92.80,384122,76,21162,-69
2019-08-30 13:17:03,6.05,5.42,31.00,92.50,384337,76,21128,-69
2019-08-30 13:17:40,7.40,5.45,31.20,91.80,384289,76,21670,-69
2019-08-30 13:18:17,6.10,4.85,31.50,94.40,385085,76,21670,-68
2019-08-30 13:18:54,8.18,6.30,31.50,91.80,384486,76,21108,-69
2019-08-30 13:19:31,7.25,5.47,31.50,90.60,384460,76,21116,-68
2019-08-30 13:20:08,5.28,4.78,31.50,91.40,384638,76,21096,-69
2019-08-30 13:20:45,5.87,5.30,31.90,91.90,384254,76,21128,-69
2019-08-30 13:21:21,5.35,4.45,32.20,92.10,384426,76,21101,-69
2019-08-30 13:21:59,6.72,4.35,32.50,90.50,384117,76,21139,-68
2019-08-30 13:22:36,5.33,4.58,33.00,91.10,384129,76,21100,-69
2019-08-30 13:23:12,8.73,4.67,33.00,84.90,384310,76,21118,-69
2019-08-30 13:23:49,4.60,4.20,33.10,83.30,384321,76,21048,-68
2019-08-30 13:24:26,9.10,4.72,33.30,83.70,385177,75,21221,-69
2019-08-30 13:25:03,4.90,4.40,33.50,84.10,384437,76,21092,-69
2019-08-30 13:25:40,5.30,4.90,33.50,86.80,384255,76,21502,-69
2019-08-30 13:26:17,5.95,4.90,33.70,84.70,383893,76,21088,-68
2019-08-30 13:26:54,5.40,4.90,33.60,84.20,384568,76,21170,-69
2019-08-30 13:27:31,5.53,5.03,33.70,84.40,384442,76,21135,-68
2019-08-30 13:28:08,5.65,5.08,33.10,80.80,384168,76,21135,-69
2019-08-30 13:28:44,5.40,4.90,33.00,82.60,384255,76,21579,-69
2019-08-30 13:29:21,7.35,6.05,33.10,83.90,384366,76,21510,-69
2019-08-30 13:29:58,7.30,5.95,32.50,85.70,384371,76,21171,-69
2019-08-30 13:30:35,6.90,6.20,32.40,86.30,384862,76,21092,-69
2019-08-30 13:31:12,6.50,5.90,32.60,84.70,384208,76,21025,-69
2019-08-30 13:31:49,6.40,5.22,32.60,83.60,384269,76,21217,-69
2019-08-30 13:32:25,6.42,5.83,32.40,84.40,384298,76,21045,-69
2019-08-30 13:33:02,7.00,6.12,32.00,85.00,384280,75,21092,-68
2019-08-30 13:33:39,8.55,5.67,31.90,84.20,384584,76,21572,-69
2019-08-30 13:34:16,6.20,5.67,31.70,84.70,384136,75,21406,-69
2019-08-30 13:34:53,7.62,5.95,31.60,86.00,384310,76,21110,-69
2019-08-30 13:35:30,7.95,6.10,31.40,86.50,384211,76,21084,-69
2019-08-30 13:36:07,7.35,5.75,31.30,85.30,384308,76,21045,-69
2019-08-30 13:36:44,6.08,5.42,31.40,85.10,384694,76,21112,-69
2019-08-30 13:37:21,6.45,5.92,31.40,86.80,384389,76,21080,-69
2019-08-30 13:37:57,7.33,6.03,31.60,87.30,384541,76,21049,-68
2019-08-30 13:38:34,6.53,5.30,31.70,83.50,384217,76,21076,-68
2019-08-30 13:39:12,7.03,6.30,31.80,82.80,384471,76,21128,-69
2019-08-30 13:39:48,6.10,5.60,32.10,82.00,384335,76,21080,-68
2019-08-30 13:40:25,7.30,6.10,32.10,81.10,384213,76,21210,-69
2019-08-30 13:41:02,5.85,5.25,32.30,80.80,384333,76,21482,-69
2019-08-30 13:41:39,5.62,5.12,32.60,79.70,384671,76,21052,-69
2019-08-30 13:42:16,5.40,4.92,32.50,80.60,384242,76,21089,-68
2019-08-30 13:42:53,6.67,5.08,32.80,81.70,384389,76,21053,-69
2019-08-30 13:43:30,6.53,5.80,32.80,82.30,384608,76,21144,-69
2019-08-30 13:44:07,6.37,5.30,32.50,83.40,384578,76,21025,-68
2019-08-30 13:44:44,5.55,4.67,32.20,85.20,384503,76,21112,-69
2019-08-30 13:45:21,5.75,5.25,32.00,87.40,384428,75,21607,-69
2019-08-30 13:45:58,6.67,4.75,31.90,85.40,384396,76,21076,-69
2019-08-30 13:46:35,5.30,4.80,31.80,85.30,384503,76,21096,-69
2019-08-30 13:47:11,6.35,4.80,31.90,84.20,383838,75,21111,-69
2019-08-30 13:47:48,6.17,5.17,31.90,83.60,383604,76,21158,-69
2019-08-30 13:48:25,5.92,4.95,32.10,83.00,383448,76,21127,-69
2019-08-30 13:49:03,7.42,4.92,32.30,86.50,382995,76,21183,-69
2019-08-30 13:49:40,6.85,4.70,32.10,81.30,381145,76,21576,-69
2019-08-30 13:50:17,5.15,4.42,31.90,85.20,382191,76,21065,-69
2019-08-30 13:50:53,8.03,5.03,31.80,83.60,381772,76,21507,-69
2019-08-30 13:51:31,5.17,4.67,31.80,86.50,383346,76,21566,-69
2019-08-30 13:52:08,5.37,4.87,31.70,82.10,378709,77,21548,-69
2019-08-30 13:52:44,9.15,5.12,31.60,81.70,377930,77,21166,-69
2019-08-30 13:53:21,6.03,4.65,31.50,83.90,377672,77,21201,-69
2019-08-30 13:53:58,5.75,4.97,31.80,81.90,377828,77,21163,-69
2019-08-30 13:54:35,6.00,4.80,32.10,81.60,381292,76,21167,-70
2019-08-30 13:55:12,5.85,5.30,32.10,80.10,383264,76,21057,-69
2019-08-30 13:55:49,6.35,5.17,32.30,79.30,368714,79,21199,-69
2019-08-30 13:56:25,5.33,4.83,32.40,78.10,383161,76,21105,-69
2019-08-30 13:57:02,5.70,4.62,32.10,82.80,383184,76,21113,-69
2019-08-30 13:57:39,7.15,4.92,31.60,78.50,383724,76,21042,-69
2019-08-30 13:58:16,6.33,4.80,31.20,81.30,383868,76,21104,-69
2019-08-30 13:58:53,5.75,5.03,31.20,83.20,383700,76,21104,-69
2019-08-30 13:59:30,5.47,4.70,31.10,81.70,383425,76,21053,-69
2019-08-30 14:00:07,8.03,4.85,31.30,83.10,382717,76,21112,-69
2019-08-30 14:00:44,5.75,5.20,31.60,82.30,383277,76,21139,-69
2019-08-30 14:01:21,5.60,5.00,31.70,81.80,383557,76,21609,-69
2019-08-30 14:01:58,5.40,4.87,31.60,81.80,383330,76,21105,-69
2019-08-30 14:02:35,5.55,5.00,31.90,81.50,383503,76,21066,-69
2019-08-30 14:03:12,5.85,4.85,31.80,80.30,383224,75,21495,-69
2019-08-30 14:03:48,6.05,4.87,31.80,81.20,383443,76,21651,-69
2019-08-30 14:04:25,6.08,4.60,32.30,80.70,382726,76,21179,-69
2019-08-30 14:05:03,6.28,4.33,32.60,79.90,383681,76,21692,-69
2019-08-30 14:05:39,4.90,4.40,32.80,79.00,383196,76,21155,-69
2019-08-30 14:06:17,5.45,4.83,32.80,78.90,382993,76,21155,-69
2019-08-30 14:06:54,5.15,4.75,32.70,80.80,383324,76,21026,-69
2019-08-30 14:07:30,5.60,5.08,32.10,80.60,382557,76,21053,-69
2019-08-30 14:08:07,6.62,5.00,32.10,78.80,383264,76,21550,-69
2019-08-30 14:08:44,6.08,4.92,32.00,79.20,383412,76,21042,-69
2019-08-30 14:09:21,7.35,5.60,31.60,83.50,383327,76,21069,-69
2019-08-30 14:09:58,6.17,5.33,31.40,82.60,383326,76,21123,-69
2019-08-30 14:10:37,6.00,5.45,31.50,82.40,383285,76,21116,-70
2019-08-30 14:11:14,5.87,5.12,31.40,82.90,379405,77,21027,-69
2019-08-30 14:11:51,6.30,5.70,31.50,83.30,378416,77,21181,-69
2019-08-30 14:12:28,6.75,5.45,31.20,81.40,378468,77,21129,-69
2019-08-30 14:13:04,5.78,5.28,31.30,82.30,380913,76,21137,-69
2019-08-30 14:13:42,5.62,5.12,31.40,80.70,382827,76,21144,-69
2019-08-30 14:14:19,5.78,5.28,31.50,81.60,383551,76,21640,-69
2019-08-30 14:14:55,8.25,5.47,31.50,81.10,383763,76,21261,-69
2019-08-30 14:15:32,10.88,5.80,31.40,81.40,382492,76,21198,-69
2019-08-30 14:16:09,6.28,5.67,31.10,83.60,383505,76,21097,-67
2019-08-30 14:16:46,7.92,6.03,30.80,82.50,383733,76,21104,-67
2019-08-30 14:17:23,8.60,5.55,30.70,84.60,383378,76,21170,-68
2019-08-30 14:18:01,6.40,5.80,30.70,86.30,383665,76,21050,-68
2019-08-30 14:18:37,6.58,5.97,30.60,84.60,382752,76,21057,-68
2019-08-30 14:19:14,6.67,5.60,30.80,84.00,382951,76,21112,-68
2019-08-30 14:19:51,9.83,5.72,30.70,82.40,382472,76,21538,-68
2019-08-30 14:20:28,7.67,5.92,30.60,85.40,383511,76,21475,-68
2019-08-30 14:21:05,6.58,5.92,30.60,82.00,383452,76,21581,-68
2019-08-30 14:21:42,5.62,5.12,30.80,81.20,383332,76,21127,-68
2019-08-30 14:22:20,6.17,5.58,31.00,82.80,383341,76,21123,-68
2019-08-30 14:22:57,8.55,5.78,31.00,85.20,377178,78,21707,-68
2019-08-30 14:23:34,6.58,5.97,31.00,81.40,376570,78,21445,-69
2019-08-30 14:24:11,8.63,5.50,31.00,81.30,376923,78,21055,-69
2019-08-30 14:24:48,8.15,5.15,31.30,80.50,380010,76,21036,-68
2019-08-30 14:25:25,7.05,4.70,31.40,81.40,383535,76,21123,-68
2019-08-30 14:26:02,5.80,5.08,31.30,81.10,383348,76,21046,-69
2019-08-30 14:26:39,5.47,4.97,31.10,82.20,383413,75,21131,-68
2019-08-30 14:27:16,6.15,4.92,30.60,81.50,383609,76,21068,-68
2019-08-30 14:27:52,6.55,5.22,31.00,83.60,383344,76,21632,-68
2019-08-30 14:28:30,5.25,4.72,31.10,81.60,383159,76,21530,-68
2019-08-30 14:29:07,7.95,4.58,31.20,85.90,383750,76,21603,-68
2019-08-30 14:29:43,6.08,4.87,31.10,83.60,383473,76,21053,-68
2019-08-30 14:30:20,9.08,4.85,31.20,80.50,383262,76,21116,-68
2019-08-30 14:30:57,7.28,4.53,31.40,81.50,383602,76,21085,-68
2019-08-30 14:31:34,5.65,4.60,31.60,80.20,383658,76,21053,-68
2019-08-30 14:32:11,6.78,4.60,31.60,79.80,383061,76,21131,-68
2019-08-30 14:32:48,8.08,5.00,31.90,79.10,383645,76,21596,-69
2019-08-30 14:33:24,6.03,4.80,32.00,80.60,383420,76,21636,-68
2019-08-30 14:34:01,5.60,5.10,32.10,80.20,383294,76,21502,-69
2019-08-30 14:34:38,5.28,4.78,32.10,79.90,383653,76,21136,-69
2019-08-30 14:35:15,8.65,5.00,32.00,78.00,383433,76,21061,-69
2019-08-30 14:35:52,9.45,4.65,31.80,77.50,383415,76,21147,-69
2019-08-30 14:36:29,4.70,4.30,32.20,78.30,383518,76,21186,-69
2019-08-30 14:37:05,5.75,4.37,32.50,76.80,383577,76,21120,-68
2019-08-30 14:37:43,5.10,4.70,32.70,73.50,383031,76,21100,-68
2019-08-30 14:38:20,5.25,4.75,32.60,74.60,383250,76,21077,-69
2019-08-30 14:38:56,6.20,4.65,32.70,76.70,383604,76,21101,-68
2019-08-30 14:39:33,6.92,4.78,32.20,81.10,383333,76,21124,-69
2019-08-30 14:40:10,4.62,4.12,31.90,82.00,383903,76,21084,-68
2019-08-30 14:40:47,5.45,4.83,31.80,77.10,383622,76,21155,-69
2019-08-30 14:41:24,5.67,4.85,31.80,79.20,383448,76,21128,-69
2019-08-30 14:42:01,6.95,4.20,31.60,79.20,383431,76,21128,-69
2019-08-30 14:42:37,5.00,4.50,31.80,79.70,383626,76,21104,-68
2019-08-30 14:43:15,5.08,4.58,31.50,78.70,383351,76,21202,-69
2019-08-30 14:43:52,4.83,4.17,31.60,78.70,383690,76,21419,-68
2019-08-30 14:44:28,4.58,4.17,31.50,79.40,383160,76,21042,-69
2019-08-30 14:45:06,7.17,5.00,31.50,79.90,381396,76,21109,-69
2019-08-30 14:45:43,7.62,4.35,31.20,79.30,383711,76,21030,-69
2019-08-30 14:46:19,5.15,4.65,31.20,81.50,383401,76,21135,-69
2019-08-30 14:46:56,6.90,4.45,31.00,81.30,383502,76,21124,-71
2019-08-30 14:47:33,6.37,4.72,30.70,81.80,383467,76,21057,-68
2019-08-30 14:48:10,5.22,4.62,30.50,83.70,383470,76,21077,-68
2019-08-30 14:48:47,5.20,4.80,30.40,82.40,383235,76,21530,-69
2019-08-30 14:49:24,5.70,5.20,30.30,83.30,382566,76,21132,-68
2019-08-30 14:50:00,5.97,5.05,30.30,80.70,382778,76,21108,-69
2019-08-30 14:50:38,5.20,4.78,30.30,81.70,383361,76,21021,-68
2019-08-30 14:51:15,6.60,4.87,30.30,84.80,383636,76,21193,-68
2019-08-30 14:51:51,7.08,4.72,30.30,84.50,383669,76,21143,-68
2019-08-30 14:52:28,6.80,5.10,30.20,82.40,382958,76,21560,-68
2019-08-30 14:53:05,6.58,5.10,29.90,82.60,383734,76,21184,-69
2019-08-30 14:53:42,8.05,5.10,29.70,82.70,383124,76,21178,-68
2019-08-30 14:54:19,5.10,4.60,29.50,83.00,383185,76,21132,-69
2019-08-30 14:54:56,5.53,5.00,29.60,84.90,383261,76,21184,-68
2019-08-30 14:55:32,5.60,5.10,29.30,83.10,382642,76,21061,-68
2019-08-30 14:56:09,5.60,4.70,29.40,83.00,383315,76,21112,-68
2019-08-30 14:56:47,8.20,5.10,29.40,84.10,383921,76,21518,-69
2019-08-30 14:57:23,6.80,4.87,29.50,83.20,383491,76,21143,-68
2019-08-30 14:58:01,5.55,4.97,29.30,83.70,383488,76,21600,-68
2019-08-30 14:58:38,5.22,4.78,29.40,88.60,383297,76,22117,-68
2019-08-30 14:59:15,5.65,5.15,29.40,87.20,383499,76,22134,-68
2019-08-30 14:59:52,5.92,5.00,29.30,85.60,383074,76,21085,-68
2019-08-30 15:00:29,6.87,4.87,29.20,84.10,383150,76,21655,-68
2019-08-30 15:01:06,6.10,4.97,29.30,84.40,383615,76,21146,-68
2019-08-30 15:01:43,9.43,5.22,29.40,84.30,383456,76,21054,-69
2019-08-30 15:02:20,5.17,4.67,29.50,85.00,383297,76,21186,-68
2019-08-30 15:02:56,7.03,4.80,29.50,85.80,382864,76,21518,-68
2019-08-30 15:03:34,7.62,5.35,29.50,88.50,382415,76,21564,-68
2019-08-30 15:04:11,6.65,5.35,29.30,89.00,383455,76,21135,-68
2019-08-30 15:04:47,6.45,5.72,29.20,85.40,383630,76,21049,-68
2019-08-30 15:05:24,7.10,5.58,29.20,89.80,383335,76,21109,-68
2019-08-30 15:06:01,6.10,5.50,29.10,89.70,383818,76,21182,-68
2019-08-30 15:06:38,7.42,5.28,29.00,90.60,383134,76,21046,-69
2019-08-30 15:07:15,15.93,5.15,28.90,90.30,381067,76,21145,-68
2019-08-30 15:07:52,5.12,4.62,29.00,89.30,383071,76,21514,-68
2019-08-30 15:08:29,7.00,5.50,29.00,90.50,383839,76,21584,-68
2019-08-30 15:09:07,6.03,4.80,29.10,87.50,383220,76,21517,-68
2019-08-30 15:09:44,6.87,5.20,29.10,86.80,383621,76,21590,-68
2019-08-30 15:10:21,6.35,5.72,29.00,87.10,383188,76,21112,-69
2019-08-30 15:10:58,5.87,5.37,28.90,86.90,383062,76,21018,-68
2019-08-30 15:11:35,6.30,4.87,28.90,88.90,383579,76,21511,-68
2019-08-30 15:12:11,5.45,4.95,29.00,87.30,383175,76,21096,-69
2019-08-30 15:12:49,5.72,5.12,29.00,87.60,383325,76,21046,-69
2019-08-30 15:13:26,5.67,4.80,29.00,87.10,383218,76,21143,-68
2019-08-30 15:14:02,5.40,4.90,28.80,87.20,383998,76,21112,-68
2019-08-30 15:14:40,5.15,4.67,28.80,86.10,383341,76,21736,-68
2019-08-30 15:15:17,5.83,5.33,28.90,86.30,383810,76,21049,-68
2019-08-30 15:15:53,5.55,5.12,29.00,88.00,383599,76,21378,-68
2019-08-30 15:16:30,6.55,5.30,29.00,89.50,383019,76,21214,-68
2019-08-30 15:17:07,6.85,5.55,29.00,88.90,383536,76,21041,-68
2019-08-30 15:17:44,6.47,5.42,28.90,92.50,383778,76,21451,-68
2019-08-30 15:18:21,7.22,5.60,28.70,90.90,383350,76,21594,-68
2019-08-30 15:18:58,7.12,5.92,28.60,91.50,383517,76,21123,-68
2019-08-30 15:19:35,7.95,5.45,28.60,90.70,383556,76,21115,-68
2019-08-30 15:20:12,6.03,5.47,28.70,92.40,383483,76,21553,-68
2019-08-30 15:20:49,8.03,6.20,28.60,91.90,383678,76,21203,-68
2019-08-30 15:21:26,9.30,5.62,28.60,90.70,383391,76,21127,-68
2019-08-30 15:22:03,6.78,6.08,28.60,91.90,383501,76,21077,-68
2019-08-30 15:22:40,6.50,5.75,28.70,91.30,383392,76,21065,-68
2019-08-30 15:23:16,5.97,5.47,28.70,90.80,383481,76,21136,-68
2019-08-30 15:23:53,10.43,5.80,28.70,90.80,383649,76,21053,-68
2019-08-30 15:24:30,6.10,5.60,28.70,91.20,382324,76,21507,-68
2019-08-30 15:25:07,6.30,5.70,28.60,92.40,383573,75,21178,-69
2019-08-30 15:25:44,6.45,5.85,28.60,90.60,383482,76,21049,-68
2019-08-30 15:26:21,5.95,5.35,28.70,90.70,382397,76,21574,-68
2019-08-30 15:26:58,6.78,6.05,28.80,90.30,383437,76,21143,-68
2019-08-30 15:27:35,6.60,5.50,28.90,90.10,382839,76,21129,-68
2019-08-30 15:28:12,7.65,5.42,28.90,90.30,383429,76,21101,-68
2019-08-30 15:28:48,6.67,5.62,28.90,91.30,382899,76,21053,-69
2019-08-30 15:29:26,6.35,5.72,28.80,90.40,382641,76,21541,-68
2019-08-30 15:30:03,5.78,5.28,28.80,90.20,383598,76,21083,-68
2019-08-30 15:30:39,7.17,5.62,28.80,88.20,383369,76,21061,-68
2019-08-30 15:31:16,6.22,5.72,28.70,88.50,383449,76,21194,-68
2019-08-30 15:31:53,6.35,5.75,28.70,89.80,383339,76,21085,-68
2019-08-30 15:32:30,6.65,5.55,28.70,90.40,383451,76,21021,-69
2019-08-30 15:33:07,6.10,5.60,28.80,90.60,383346,76,21203,-68
2019-08-30 15:33:44,6.30,5.58,28.80,90.20,383589,76,21546,-68
2019-08-30 15:34:21,7.65,5.55,28.90,91.30,383316,76,21077,-69
2019-08-30 15:34:58,6.70,6.10,28.80,90.90,383448,76,21053,-68
2019-08-30 15:35:35,6.15,5.65,28.70,91.30,383275,76,21045,-68
2019-08-30 15:36:12,6.72,5.92,28.70,91.30,382816,76,21053,-68
2019-08-30 15:36:49,6.22,5.62,28.60,91.30,383198,76,21065,-68
2019-08-30 15:37:26,7.80,6.15,28.50,91.30,382852,76,21029,-68
2019-08-30 15:38:02,7.62,6.03,28.50,91.40,383370,76,21042,-68
2019-08-30 15:38:39,7.00,6.28,28.50,91.10,383016,75,21113,-68
2019-08-30 15:39:16,6.53,5.83,28.60,91.10,383478,76,21069,-69
2019-08-30 15:39:55,6.60,6.00,28.50,93.10,382199,76,21951,-68
2019-08-30 15:40:32,6.58,5.97,28.40,92.00,383035,76,21159,-68
2019-08-30 15:41:09,6.72,6.12,28.30,93.30,383429,76,21671,-68
2019-08-30 15:41:46,6.78,5.90,28.30,91.90,383506,76,21089,-68
2019-08-30 15:42:23,6.50,5.83,28.30,92.10,383304,76,21140,-68
2019-08-30 15:43:00,6.42,5.83,28.30,92.40,383745,76,21519,-68
2019-08-30 15:43:37,6.75,6.10,28.30,92.80,383555,76,21519,-68
2019-08-30 15:44:14,6.05,5.53,28.30,93.60,383534,76,21040,-68
2019-08-30 15:44:51,7.28,6.50,28.20,92.60,383521,76,21184,-68
2019-08-30 15:45:27,6.83,6.22,28.30,93.10,383354,76,21589,-68
2019-08-30 15:46:04,6.47,5.87,28.40,93.10,383321,76,21108,-68
2019-08-30 15:46:41,6.47,5.87,28.40,93.40,383275,76,21487,-68
2019-08-30 15:47:18,6.40,5.80,28.50,93.30,383527,76,21459,-68
2019-08-30 15:47:56,6.53,5.90,28.50,93.20,382988,76,21089,-69
2019-08-30 15:48:32,6.53,5.92,28.60,93.60,383103,76,21230,-68
2019-08-30 15:49:09,6.58,5.90,28.60,92.80,383639,76,21632,-68
2019-08-30 15:49:46,7.65,5.90,28.50,93.30,383299,76,21587,-68
2019-08-30 15:50:23,7.87,6.17,28.50,94.10,383372,76,21144,-68
2019-08-30 15:50:59,6.72,6.03,28.60,93.60,383669,76,21194,-68
2019-08-30 15:51:37,6.47,5.92,28.60,93.20,383373,76,21117,-69
2019-08-30 15:52:14,6.30,5.70,28.60,92.60,383748,76,21182,-68
2019-08-30 15:52:50,7.00,6.40,28.40,92.40,383733,76,21132,-68
2019-08-30 15:53:27,7.30,5.97,28.30,93.10,383222,76,21143,-68
2019-08-30 15:54:04,6.87,6.28,28.40,93.20,383634,76,21222,-68
2019-08-30 15:54:41,6.62,6.03,28.30,92.70,383732,76,21160,-69
2019-08-30 15:55:18,7.30,6.60,28.30,94.00,383514,76,21030,-68
2019-08-30 15:55:55,7.00,6.10,28.30,93.10,383576,76,21105,-68
2019-08-30 15:56:31,7.60,6.45,28.30,92.20,383449,76,21589,-68
2019-08-30 15:57:09,8.35,6.70,28.30,92.40,383327,76,21187,-69
2019-08-30 15:57:46,8.43,6.17,28.30,93.20,383758,76,21073,-68
2019-08-30 15:58:22,7.12,6.53,28.30,92.60,383625,76,21080,-69
2019-08-30 15:58:59,7.05,6.35,28.40,92.60,383609,76,21147,-69
2019-08-30 15:59:36,9.70,6.83,28.40,92.10,383737,76,21541,-69
2019-08-30 16:00:13,8.50,6.67,28.40,92.20,383841,76,21018,-69
2019-08-30 16:00:50,7.05,6.28,28.30,92.10,383490,76,21164,-69
2019-08-30 16:01:27,6.60,6.00,28.30,92.10,383603,76,21374,-69
2019-08-30 16:02:03,7.33,6.50,28.20,92.50,383492,76,21191,-69
2019-08-30 16:02:41,6.90,6.28,28.20,92.80,383481,76,21073,-68
2019-08-30 16:03:18,6.72,6.12,28.10,92.50,383639,75,21166,-69
2019-08-30 16:03:55,7.20,6.47,28.10,92.70,383721,76,21047,-68
2019-08-30 16:04:32,6.72,6.22,28.20,91.90,383447,76,21199,-69
2019-08-30 16:05:09,8.43,6.15,28.20,92.70,383586,76,21124,-69
2019-08-30 16:05:45,7.25,6.55,28.20,93.10,383519,76,21093,-69
2019-08-30 16:06:23,6.50,5.90,28.30,93.00,383433,76,21190,-69
2019-08-30 16:07:00,7.22,6.55,28.40,92.50,383738,76,21093,-69
2019-08-30 16:07:36,7.00,6.03,28.40,92.20,383728,76,21507,-69
2019-08-30 16:08:13,7.12,6.28,28.40,93.20,383426,76,21463,-69
2019-08-30 16:08:50,7.67,6.40,28.50,93.80,383808,76,21046,-68
2019-08-30 16:09:27,9.33,6.30,28.50,92.80,383678,76,21105,-69
2019-08-30 16:10:04,7.30,5.90,28.50,92.90,383522,76,21049,-69
2019-08-30 16:10:42,7.80,6.25,28.50,93.20,383815,76,21116,-68
2019-08-30 16:11:18,6.40,5.90,28.50,92.80,383621,76,21112,-69
2019-08-30 16:11:55,6.58,6.00,28.60,92.90,383521,76,21097,-69
2019-08-30 16:12:32,8.53,6.33,28.70,92.70,383634,76,21554,-69
2019-08-30 16:13:09,8.88,6.22,28.70,92.30,383636,76,21109,-69
2019-08-30 16:13:46,7.35,5.97,28.90,91.80,383190,76,21109,-69
2019-08-30 16:14:23,6.42,5.83,28.90,91.40,383558,76,21073,-69
2019-08-30 16:14:59,6.67,6.08,28.80,91.00,383603,76,21121,-69
2019-08-30 16:15:36,6.35,5.67,29.00,92.20,383474,76,21198,-69
2019-08-30 16:16:13,6.85,6.15,29.10,92.30,383667,76,21593,-69
2019-08-30 16:16:50,7.40,6.25,29.10,92.10,383711,76,21089,-68
2019-08-30 16:17:27,10.43,6.40,29.20,92.10,383478,76,21562,-69
2019-08-30 16:18:04,6.50,5.90,29.20,91.90,383721,76,21151,-68
2019-08-30 16:18:41,6.87,6.28,29.30,91.30,383611,76,21603,-69
2019-08-30 16:19:18,6.40,5.80,29.40,91.60,383382,76,21574,-69
2019-08-30 16:19:55,6.22,5.62,29.60,91.20,383489,76,21503,-69
2019-08-30 16:20:31,6.55,5.92,29.90,90.50,383650,76,21765,-68
2019-08-30 16:21:08,6.90,6.20,29.90,90.40,383171,76,21117,-69
2019-08-30 16:21:45,8.45,6.58,30.10,90.20,383744,76,21077,-68
2019-08-30 16:22:22,7.12,6.12,30.20,90.30,383483,76,21644,-69
2019-08-30 16:22:59,7.70,5.92,30.30,90.20,383532,76,21518,-68
2019-08-30 16:23:36,6.75,5.90,30.60,90.70,383499,76,21147,-68
2019-08-30 16:24:13,6.97,6.33,30.60,89.20,383617,75,21117,-68
2019-08-30 16:24:50,6.45,5.92,30.60,87.30,383035,76,21596,-68
2019-08-30 16:25:27,10.13,6.12,30.50,87.40,383562,76,21790,-68
2019-08-30 16:26:04,7.17,5.90,30.40,88.70,383621,76,21142,-69
2019-08-30 16:26:41,6.58,6.05,30.20,89.50,383363,76,21178,-69
2019-08-30 16:27:18,6.40,5.80,30.30,88.40,383657,76,21202,-68
2019-08-30 16:27:54,7.25,6.17,30.30,87.50,383493,76,21085,-68
2019-08-30 16:28:31,6.53,5.90,30.30,87.50,383226,76,21053,-68
2019-08-30 16:29:08,7.42,5.87,30.50,88.00,383664,76,21082,-68
2019-08-30 16:29:45,6.45,5.80,30.60,87.40,383626,76,21061,-68
2019-08-30 16:30:22,6.95,5.95,30.50,87.80,383363,76,21198,-68
2019-08-30 16:30:59,8.08,5.85,30.50,86.90,383570,75,21206,-69
2019-08-30 16:31:36,6.78,6.12,30.50,86.60,383612,76,21122,-69
2019-08-30 16:32:13,6.35,5.53,30.40,88.80,383355,76,21124,-69
2019-08-30 16:32:50,7.53,5.70,30.40,88.00,383588,76,21498,-68
2019-08-30 16:33:27,6.75,5.55,30.30,86.40,383616,76,21085,-68
2019-08-30 16:34:04,6.10,5.60,30.10,88.30,383540,76,21058,-68
2019-08-30 16:34:41,5.80,5.30,30.30,87.20,383625,76,21144,-68
2019-08-30 16:35:18,10.78,5.90,30.40,87.40,383537,75,21134,-68
2019-08-30 16:35:55,7.15,5.50,30.30,88.60,383622,76,21049,-69
2019-08-30 16:36:32,5.97,5.47,30.30,87.80,383673,75,21491,-69
2019-08-30 16:37:08,6.40,5.80,30.30,87.30,383456,76,21628,-70
2019-08-30 16:37:45,6.65,6.00,30.40,86.60,383403,76,21573,-69
2019-08-30 16:38:22,6.58,5.50,30.30,86.30,383700,75,21057,-69
2019-08-30 16:38:59,6.50,5.85,30.10,87.60,383726,76,21131,-69
2019-08-30 16:39:36,6.03,5.53,30.10,87.30,383503,76,21151,-69
2019-08-30 16:40:13,7.40,5.70,30.20,87.30,383569,76,21073,-70
2019-08-30 16:40:50,8.13,5.87,30.30,86.90,383740,76,21482,-69
2019-08-30 16:41:27,5.80,5.30,30.20,87.50,383432,76,21589,-69
2019-08-30 16:42:04,8.20,5.87,30.10,87.50,383751,76,21117,-69
2019-08-30 16:42:40,7.28,5.60,30.30,87.20,383453,76,21058,-69
2019-08-30 16:43:17,7.47,5.80,30.40,87.20,383439,76,21057,-68
2019-08-30 16:43:54,6.30,5.70,30.30,86.50,383599,76,21048,-69
2019-08-30 16:44:31,6.62,5.92,30.20,87.10,383669,76,21494,-69
2019-08-30 16:45:10,6.22,5.67,30.10,86.80,383478,76,21507,-68
2019-08-30 16:45:47,6.45,5.80,30.00,87.40,383589,76,21152,-68
2019-08-30 16:46:23,8.63,6.15,29.80,89.20,383182,76,21120,-69
2019-08-30 16:47:00,6.65,5.95,29.80,86.90,383393,76,21107,-68
2019-08-30 16:47:37,7.05,6.45,29.90,87.90,383666,76,21466,-68
2019-08-30 16:48:14,6.15,5.65,29.50,89.00,383814,75,21078,-68
2019-08-30 16:48:51,7.08,5.40,29.30,87.80,383504,75,21502,-68
2019-08-30 16:49:28,8.60,5.67,29.20,89.00,383599,75,21182,-68
2019-08-30 16:50:05,6.40,5.70,29.20,89.00,383657,76,21096,-68
2019-08-30 16:50:42,5.92,5.40,29.20,89.20,383569,76,21108,-68
2019-08-30 16:51:19,6.83,6.10,29.20,89.20,383374,76,21151,-68
2019-08-30 16:51:58,9.88,6.15,29.20,89.80,383123,76,21116,-68
2019-08-30 16:52:35,7.03,6.30,29.10,90.10,384044,76,21038,-68
2019-08-30 16:53:13,6.40,5.80,28.90,90.50,383736,76,21017,-68
2019-08-30 16:53:50,6.85,5.87,28.80,90.70,383781,76,21486,-68
2019-08-30 16:54:27,6.33,5.72,28.90,90.70,383317,75,21554,-68
2019-08-30 16:55:04,14.25,6.03,28.90,90.80,383750,76,21081,-68
2019-08-30 16:55:41,9.25,6.22,28.80,91.00,383701,76,21582,-69
2019-08-30 16:56:18,7.47,5.80,28.80,90.70,383415,76,21184,-69
2019-08-30 16:56:55,6.42,5.92,28.80,91.10,383802,76,21037,-68
2019-08-30 16:57:31,6.72,6.03,28.80,91.10,383489,76,21471,-68
2019-08-30 16:58:08,7.28,5.50,28.80,91.40,383323,76,22246,-69
2019-08-30 16:58:45,6.47,5.87,28.90,90.90,383736,76,21158,-69
2019-08-30 16:59:22,7.83,5.72,28.80,90.90,383693,76,21490,-69
2019-08-30 16:59:59,8.03,6.03,28.80,91.10,383414,76,21069,-68
2019-08-30 17:00:36,6.55,5.95,28.70,91.10,383592,76,21104,-69
2019-08-30 17:01:13,6.20,5.60,28.70,91.10,383723,76,21159,-69
2019-08-30 17:01:50,6.55,5.83,28.70,91.10,383431,76,21573,-69
2019-08-30 17:02:27,7.83,5.92,28.70,90.90,383394,76,21589,-69
2019-08-30 17:03:04,6.92,6.22,28.50,91.20,383760,76,21084,-68
2019-08-30 17:03:41,6.80,6.10,28.40,91.50,383375,76,21510,-69
2019-08-30 17:04:18,7.85,6.12,28.40,91.40,383603,76,21503,-69
2019-08-30 17:04:54,6.70,6.00,28.30,92.00,383858,76,21132,-68
2019-08-30 17:05:31,6.95,6.25,28.20,91.70,383285,76,21057,-68
2019-08-30 17:06:08,7.30,6.12,28.20,92.30,383588,76,21038,-69
2019-08-30 17:06:45,6.62,6.03,28.10,92.60,383861,76,21057,-68
2019-08-30 17:07:22,6.85,6.15,27.90,92.70,383574,76,21175,-68
2019-08-30 17:07:59,6.05,5.45,28.00,92.90,383591,76,21113,-68
2019-08-30 17:08:35,7.60,6.03,28.00,92.90,383574,76,21085,-68
2019-08-30 17:09:13,7.08,6.37,28.00,93.20,383404,76,21125,-68
2019-08-30 17:09:50,8.33,6.42,27.90,93.20,383644,76,21132,-68
2019-08-30 17:10:26,8.35,6.35,27.90,93.30,383564,76,21108,-68
2019-08-30 17:11:04,8.23,6.67,27.90,93.60,383317,76,21092,-68
2019-08-30 17:11:41,6.60,6.00,27.80,93.60,383592,76,21554,-70
2019-08-30 17:12:17,7.33,6.53,27.70,94.00,383313,76,21045,-69
2019-08-30 17:12:55,9.40,6.40,27.70,94.40,383405,76,21113,-68
2019-08-30 17:13:33,8.38,6.25,27.60,94.80,383776,76,21183,-68
2019-08-30 17:14:09,11.55,6.60,27.60,94.90,383595,76,21577,-68
2019-08-30 17:14:46,6.65,5.95,27.50,95.30,383486,76,21590,-68
2019-08-30 17:15:23,11.57,7.33,27.40,95.70,383612,75,21194,-68
2019-08-30 17:16:00,7.50,6.47,27.40,95.60,383702,76,21624,-68
2019-08-30 17:16:37,7.40,6.20,27.30,95.90,383539,76,21487,-68
2019-08-30 17:17:14,7.00,6.30,27.40,96.10,383521,75,21053,-69
2019-08-30 17:17:51,6.53,5.90,27.30,96.00,383715,76,21222,-68
2019-08-30 17:18:28,9.20,6.33,27.30,96.40,383453,76,21029,-69
2019-08-30 17:19:05,8.40,6.25,27.20,96.60,383737,76,21120,-69
2019-08-30 17:19:42,7.47,6.60,27.10,96.40,383622,76,21588,-68
2019-08-30 17:20:19,6.90,6.30,27.10,96.60,383352,76,21148,-68
2019-08-30 17:20:56,7.12,6.53,27.10,97.60,383691,76,21447,-68
2019-08-30 17:21:33,7.58,6.62,27.10,97.30,383605,76,21156,-68
2019-08-30 17:22:10,7.97,7.17,27.00,97.10,383448,76,21053,-68
2019-08-30 17:22:47,7.10,6.42,26.90,97.80,383657,76,21491,-69
2019-08-30 17:23:24,6.78,6.17,26.80,97.80,383690,76,21507,-69
2019-08-30 17:24:01,7.15,6.45,26.80,98.10,383475,76,21491,-70
2019-08-30 17:24:38,6.83,6.20,26.80,97.80,383746,76,21689,-69
2019-08-30 17:25:14,7.78,6.25,26.80,97.80,383512,76,21049,-69
2019-08-30 17:25:51,7.87,6.37,26.80,98.10,383293,76,21065,-69
2019-08-30 17:26:28,7.62,6.15,26.70,98.10,383618,76,21716,-69
2019-08-30 17:27:05,7.87,6.83,26.70,98.30,383726,76,21227,-69
2019-08-30 17:27:42,8.88,6.47,26.70,98.30,383467,76,21233,-69
2019-08-30 17:28:19,7.05,6.33,26.70,98.60,383485,76,21095,-70
2019-08-30 17:28:54,7.15,6.25,26.70,98.90,383498,76,21561,-69
2019-08-30 17:29:31,6.60,5.97,26.70,98.90,384284,76,21556,-69
2019-08-30 17:30:09,7.08,6.45,26.70,99.10,383471,76,21182,-69
2019-08-30 17:30:45,6.95,6.22,26.60,99.20,383785,76,21123,-69
2019-08-30 17:31:23,7.67,6.97,26.60,99.50,383320,76,21558,-69
2019-08-30 17:32:00,7.00,6.28,26.60,99.60,383522,76,21089,-69
2019-08-30 17:32:36,6.97,6.37,26.60,99.80,383719,76,21018,-69
2019-08-30 17:33:13,7.42,6.45,26.60,99.90,383439,76,21077,-69
2019-08-30 17:33:51,9.25,6.70,26.50,99.90,383694,76,21025,-69
2019-08-30 17:34:27,10.78,6.55,26.40,99.90,383508,75,21601,-69
2019-08-30 17:35:04,9.63,6.50,26.30,99.90,383445,76,21499,-69
2019-08-30 17:35:41,8.15,6.70,26.30,99.90,383766,76,22111,-69
2019-08-30 17:36:18,7.97,6.72,26.30,99.90,383656,76,21168,-69
2019-08-30 17:36:55,8.45,6.58,26.30,99.90,383327,76,21017,-69
2019-08-30 17:37:32,8.58,6.70,26.30,99.90,383492,76,21558,-70
2019-08-30 17:38:09,7.90,6.83,26.30,99.90,383717,76,21572,-69
2019-08-30 17:38:46,7.20,6.55,26.20,99.90,383412,76,21522,-69
2019-08-30 17:39:23,8.08,6.85,26.20,99.90,383786,76,21977,-69
2019-08-30 17:39:59,7.97,7.15,26.10,99.90,383605,76,21187,-69
2019-08-30 17:40:36,9.40,7.15,26.10,99.90,383548,76,21081,-69
2019-08-30 17:41:14,7.58,6.78,26.10,99.90,383550,76,21561,-69
2019-08-30 17:41:50,11.53,7.60,26.00,99.90,383828,76,21556,-69
2019-08-30 17:42:27,7.95,6.95,25.90,99.90,383268,75,21491,-69
2019-08-30 17:43:05,8.25,6.67,25.90,99.90,383860,76,21486,-69
2019-08-30 17:43:41,10.15,7.35,25.80,99.90,383741,76,21578,-69
2019-08-30 17:44:19,11.30,6.85,25.80,99.90,383279,76,21073,-69
2019-08-30 17:44:56,7.85,6.90,25.80,99.90,383713,76,21053,-69
2019-08-30 17:45:32,8.03,7.00,25.70,99.90,383709,76,21535,-69
2019-08-30 17:46:09,9.45,7.53,25.60,99.90,383203,75,21574,-69
2019-08-30 17:46:46,8.03,7.30,25.60,99.90,383741,76,21538,-69
2019-08-30 17:47:23,8.25,7.40,25.60,99.90,383543,76,21640,-69
2019-08-30 17:48:00,10.13,7.40,25.60,99.90,383558,76,21146,-69
2019-08-30 17:48:37,8.50,6.80,25.50,99.90,383702,76,21048,-69
2019-08-30 17:49:14,7.75,6.92,25.50,99.90,383684,76,21119,-69
2019-08-30 17:49:51,8.28,6.70,25.50,99.90,383665,76,21081,-69
2019-08-30 17:50:28,9.03,7.35,25.40,99.90,383562,76,21206,-69
2019-08-30 17:51:05,13.15,7.05,25.40,99.90,383619,76,21480,-69
2019-08-30 17:51:42,8.23,7.10,25.40,99.90,383371,76,21069,-70
2019-08-30 17:52:19,10.05,7.30,25.40,99.90,383653,75,21568,-69
2019-08-30 17:52:56,7.72,6.92,25.30,99.90,383861,76,21085,-69
2019-08-30 17:53:33,7.08,6.33,25.30,99.90,383440,76,21154,-69
2019-08-30 17:54:11,7.87,7.08,25.30,99.90,383625,76,21056,-69
2019-08-30 17:54:48,9.28,6.90,25.30,99.90,379015,77,21122,-69
2019-08-30 17:55:25,9.35,7.60,25.20,99.90,378258,77,21160,-69
2019-08-30 17:56:02,8.68,7.83,25.20,99.90,378491,77,21102,-69
2019-08-30 17:56:38,8.10,6.62,25.20,99.90,380883,76,21205,-69
2019-08-30 17:57:15,7.83,7.12,25.20,99.90,383424,76,21199,-69
2019-08-30 17:57:52,7.17,6.42,25.10,99.90,383596,76,21522,-69
2019-08-30 17:58:29,10.55,7.03,25.10,99.90,383587,76,21116,-69
2019-08-30 17:59:06,7.30,6.53,25.00,99.90,383487,76,21511,-69
2019-08-30 17:59:43,9.83,6.80,25.00,99.90,383629,76,21149,-69
2019-08-30 18:00:19,8.05,6.70,25.00,99.90,383448,76,21174,-69
2019-08-30 18:00:56,8.05,7.25,25.00,99.90,383212,76,21022,-69
2019-08-30 18:01:33,8.75,7.37,25.00,99.90,383627,76,21120,-69
2019-08-30 18:02:10,7.80,7.05,25.00,99.90,383589,76,21595,-69
2019-08-30 18:02:47,7.85,7.05,24.90,99.90,383419,76,21643,-69
2019-08-30 18:03:24,8.40,7.60,24.80,99.90,383407,76,21206,-69
2019-08-30 18:04:00,9.83,7.10,24.80,99.90,383169,76,21112,-69
2019-08-30 18:04:38,7.50,6.80,24.80,99.90,383323,76,21116,-69
2019-08-30 18:05:15,8.73,7.00,24.80,99.90,383526,76,21202,-69
2019-08-30 18:05:51,12.58,7.08,24.80,99.90,383559,76,21636,-69
2019-08-30 18:06:28,10.45,7.85,24.70,99.90,383300,76,21644,-69
2019-08-30 18:07:05,7.87,6.95,24.70,99.90,383542,76,21136,-69
2019-08-30 18:07:42,10.15,7.37,24.60,99.90,383574,76,21128,-69
2019-08-30 18:08:19,10.28,7.05,24.60,99.90,383492,76,21064,-69
2019-08-30 18:08:56,8.58,7.78,24.50,99.90,383660,76,21088,-69
2019-08-30 18:09:32,7.97,7.17,24.50,99.90,383672,76,21065,-69
2019-08-30 18:10:09,8.28,7.42,24.40,99.90,383565,76,21073,-69
2019-08-30 18:10:47,8.38,7.35,24.40,99.90,383715,76,21524,-69
2019-08-30 18:11:23,7.87,7.08,24.40,99.90,383641,76,21502,-69
2019-08-30 18:12:00,8.50,7.60,24.30,99.90,383557,75,21581,-69
2019-08-30 18:12:37,8.33,7.50,24.30,99.90,383593,76,21132,-69
2019-08-30 18:13:14,8.85,7.95,24.20,99.90,383661,76,21073,-69
2019-08-30 18:13:51,8.65,7.65,24.10,99.90,383488,76,21127,-69
2019-08-30 18:14:28,8.95,6.97,24.10,99.90,383431,76,21100,-69
2019-08-30 18:15:05,11.00,7.33,24.00,99.90,383579,76,21053,-69
2019-08-30 18:15:42,10.88,7.70,24.00,99.90,383360,76,21636,-69
2019-08-30 18:16:19,10.88,8.00,24.00,99.90,383480,76,21108,-69
2019-08-30 18:16:55,8.63,7.78,23.90,99.90,383430,76,21101,-69
2019-08-30 18:17:32,9.53,7.47,23.90,99.90,383128,75,21076,-69
2019-08-30 18:18:09,8.38,7.58,23.80,99.90,383639,76,21119,-69
2019-08-30 18:18:46,9.75,7.40,23.80,99.90,383632,75,21128,-69
2019-08-30 18:19:23,8.13,7.10,23.80,99.90,383403,76,21140,-69
2019-08-30 18:20:00,8.08,7.28,23.70,99.90,383592,76,21187,-69
2019-08-30 18:20:37,7.85,7.00,23.70,99.90,383605,76,21222,-69
2019-08-30 18:21:14,9.08,7.47,23.70,99.90,383368,76,21044,-69
2019-08-30 18:21:51,8.20,7.40,23.70,99.90,383691,76,21292,-69
2019-08-30 18:22:27,8.40,7.50,23.70,99.90,383365,76,21224,-69
2019-08-30 18:23:04,17.52,7.75,23.60,99.90,383301,76,21162,-69
2019-08-30 18:23:41,8.30,6.92,23.60,99.90,383678,76,21057,-69
2019-08-30 18:24:18,8.28,7.05,23.50,99.90,383530,76,21057,-69
2019-08-30 18:24:55,8.73,7.25,23.50,99.90,383377,76,21171,-69
2019-08-30 18:25:32,8.55,7.55,23.40,99.90,383491,76,21635,-69
2019-08-30 18:26:09,10.72,7.83,23.40,99.90,383332,76,21128,-69
2019-08-30 18:26:46,10.70,8.05,23.40,99.90,383282,75,21190,-69
2019-08-30 18:27:23,8.35,7.28,23.40,99.90,383483,76,21182,-69
2019-08-30 18:27:59,9.95,8.30,23.40,99.90,383534,76,21085,-69
2019-08-30 18:28:36,9.93,7.47,23.30,99.90,383665,76,21022,-69
2019-08-30 18:29:13,11.20,7.92,23.30,99.90,383677,76,21602,-69
2019-08-30 18:29:50,8.18,7.37,23.30,99.90,383778,76,21129,-69
2019-08-30 18:30:27,8.73,7.92,23.30,99.90,383394,76,21530,-69
2019-08-30 18:31:05,11.15,6.97,23.30,99.90,383713,76,21155,-69
2019-08-30 18:31:41,8.90,8.00,23.30,99.90,383528,76,21018,-69
2019-08-30 18:32:18,8.15,7.45,23.30,99.90,383492,76,21494,-69
2019-08-30 18:32:56,8.80,7.75,23.30,99.90,383754,76,21073,-69
2019-08-30 18:33:32,8.68,7.70,23.20,99.90,383532,76,21166,-69
2019-08-30 18:34:09,8.95,8.15,23.20,99.90,383358,76,21136,-69
2019-08-30 18:34:46,8.85,7.70,23.10,99.90,383582,76,21057,-69
2019-08-30 18:35:23,8.95,7.80,23.20,99.90,383604,75,21094,-69
2019-08-30 18:36:00,8.68,7.75,23.10,99.90,383490,76,21139,-71
2019-08-30 18:36:37,9.05,7.25,23.10,99.90,383488,76,21131,-69
2019-08-30 18:37:14,10.88,7.58,23.10,99.90,383581,76,21143,-69
2019-08-30 18:37:51,9.23,7.42,23.20,99.90,383395,76,21119,-69
2019-08-30 18:38:28,8.35,7.40,23.10,99.90,383484,76,21503,-69
2019-08-30 18:39:04,9.78,7.85,23.10,99.90,383672,76,21235,-69
2019-08-30 18:39:41,8.20,6.97,23.10,99.90,383370,76,21054,-69
2019-08-30 18:40:18,9.05,7.67,23.10,99.90,383545,76,21089,-69
2019-08-30 18:40:55,12.53,8.13,23.10,99.90,383696,76,21058,-69
2019-08-30 18:41:32,8.68,6.83,23.10,99.90,383028,76,21128,-69
2019-08-30 18:42:09,9.50,8.00,23.10,99.90,383397,76,21163,-69
2019-08-30 18:42:45,10.05,7.90,23.00,99.90,383479,76,21136,-69
2019-08-30 18:43:22,10.15,8.05,23.00,99.90,383293,76,21062,-69
2019-08-30 18:44:00,10.70,7.78,23.00,99.90,383618,76,21471,-69
2019-08-30 18:44:36,8.50,7.55,22.90,99.90,383452,76,21065,-69
2019-08-30 18:45:13,8.20,7.40,22.90,99.90,383494,75,21021,-68
2019-08-30 18:45:50,8.95,8.05,22.80,99.90,383710,76,21070,-69
2019-08-30 18:46:27,8.98,8.05,22.80,99.90,383640,76,21123,-69
2019-08-30 18:47:04,10.63,7.95,22.80,99.90,383538,76,21045,-69
2019-08-30 18:47:41,10.50,7.87,22.70,99.90,383718,76,21109,-69
2019-08-30 18:48:19,12.07,8.68,22.70,99.90,383530,76,21050,-69
2019-08-30 18:48:56,13.75,8.20,22.70,99.90,383955,76,21635,-69
2019-08-30 18:49:33,12.55,8.53,22.60,99.90,383610,76,21171,-69
2019-08-30 18:50:10,9.63,7.97,22.60,99.90,383632,76,21182,-68
2019-08-30 18:50:47,10.55,8.10,22.60,99.90,383515,76,21202,-68
2019-08-30 18:51:24,11.75,7.87,22.60,99.90,383416,76,21113,-68
2019-08-30 18:52:00,8.50,7.53,22.50,99.90,383517,76,21199,-68
2019-08-30 18:52:37,9.63,7.62,22.50,99.90,383349,76,21194,-68
2019-08-30 18:53:14,10.43,8.23,22.50,99.90,383709,76,21100,-68
2019-08-30 18:53:51,8.95,8.05,22.50,99.90,383634,76,21100,-68
2019-08-30 18:54:28,8.98,8.05,22.40,99.90,383467,76,21186,-68
2019-08-30 18:55:05,9.23,8.33,22.40,99.90,375859,78,21166,-68
2019-08-30 18:55:42,11.93,8.70,22.40,99.90,375531,78,21151,-68
2019-08-30 18:56:19,10.70,8.70,22.40,99.90,375302,77,21106,-68
2019-08-30 18:56:56,10.10,8.48,22.40,99.90,375740,78,21150,-68
2019-08-30 18:57:33,9.50,8.55,22.40,99.90,375374,78,21118,-68
2019-08-30 18:58:10,10.05,8.63,22.40,99.90,375273,78,21063,-68
2019-08-30 18:58:47,12.63,8.63,22.30,99.90,375850,78,21063,-68
2019-08-30 18:59:23,10.50,8.75,22.30,99.90,375432,78,21894,-68
2019-08-30 19:00:00,12.40,9.08,22.30,99.90,375450,78,21639,-68
2019-08-30 19:00:38,10.13,8.88,22.30,99.90,375700,78,21099,-68
2019-08-30 19:01:14,9.00,8.05,22.20,99.90,375763,78,21067,-68
2019-08-30 19:01:51,9.85,8.88,22.20,99.90,375225,78,21126,-69
2019-08-30 19:02:28,9.33,8.40,22.20,99.90,375653,78,21586,-68
2019-08-30 19:03:05,9.05,8.25,22.20,99.90,375559,78,21215,-68
2019-08-30 19:03:42,11.75,9.60,22.20,99.90,375472,78,21059,-69
2019-08-30 19:04:19,9.93,7.90,22.20,99.90,375523,77,21118,-69
2019-08-30 19:04:55,10.72,8.65,22.20,99.90,375727,78,21182,-68
2019-08-30 19:05:32,11.22,9.05,22.20,99.90,375413,78,21166,-69
2019-08-30 19:06:09,10.88,8.60,22.10,99.90,375691,78,21055,-68
2019-08-30 19:06:46,9.88,8.48,22.10,99.90,375603,78,21095,-68
2019-08-30 19:07:23,9.98,8.50,22.10,99.90,375546,78,21106,-69
2019-08-30 19:08:00,13.50,8.93,22.10,99.90,375479,78,21224,-68
2019-08-30 19:08:36,10.82,8.45,22.00,99.90,375481,78,21489,-68
2019-08-30 19:09:13,11.90,8.95,22.00,99.90,375271,78,21121,-68
2019-08-30 19:09:51,10.65,8.55,22.00,99.90,375391,78,21220,-69
2019-08-30 19:10:27,10.00,9.08,21.90,99.90,375665,77,21524,-69
2019-08-30 19:11:04,9.88,8.88,22.00,99.90,375368,78,21465,-69
2019-08-30 19:11:41,10.43,8.88,22.00,99.90,375447,78,21099,-69
2019-08-30 19:12:18,11.53,8.73,21.90,99.90,375516,78,21058,-69
2019-08-30 19:12:55,8.78,7.87,22.00,99.90,375464,77,21059,-69
2019-08-30 19:13:32,9.25,8.35,21.90,99.90,375468,78,21059,-69
2019-08-30 19:14:09,11.40,8.50,21.90,99.90,375434,78,21496,-69
2019-08-30 19:14:46,9.20,8.30,21.90,99.90,375347,78,21111,-69
2019-08-30 19:15:23,8.60,7.80,22.00,99.90,375467,78,21095,-69
2019-08-30 19:15:59,10.63,8.60,21.90,99.90,375406,78,22054,-69
2019-08-30 19:16:36,9.90,8.70,21.90,99.90,375225,78,21630,-69
2019-08-30 19:17:13,10.03,8.20,21.90,99.90,375623,78,21103,-69
2019-08-30 19:17:50,11.93,8.38,21.90,99.90,375583,78,21070,-69
2019-08-30 19:18:27,9.70,8.58,21.90,99.90,375056,77,21516,-68
2019-08-30 19:19:04,9.53,8.63,21.90,99.90,375456,78,21062,-69
2019-08-30 19:19:40,11.30,9.03,21.90,99.90,375481,78,21133,-69
2019-08-30 19:20:17,9.40,8.40,21.90,99.90,375332,78,21163,-68
2019-08-30 19:20:55,11.73,8.10,21.90,99.90,375722,78,21063,-68
2019-08-30 19:21:31,9.48,8.48,21.90,99.90,375671,78,21153,-68
2019-08-30 19:22:08,10.10,9.15,21.90,99.90,374835,78,21039,-69
2019-08-30 19:22:45,9.55,8.58,21.90,99.90,375712,78,21528,-69
2019-08-30 19:23:22,9.33,8.45,21.80,99.90,375667,78,21099,-69
2019-08-30 19:23:59,10.00,9.10,21.80,99.90,375376,78,21512,-69
2019-08-30 19:24:36,14.23,9.35,21.80,99.90,375454,78,21166,-69
2019-08-30 19:25:13,10.58,9.48,21.80,99.90,375479,77,21058,-69
2019-08-30 19:25:50,11.88,10.10,21.80,99.90,375349,78,21103,-69
2019-08-30 19:26:27,12.15,10.32,21.80,99.90,376725,77,21528,-68
2019-08-30 19:27:03,11.63,10.43,21.80,99.90,376483,78,21137,-68
2019-08-30 19:27:40,12.20,10.88,21.70,99.90,376510,77,21493,-68
2019-08-30 19:28:17,11.28,9.93,21.70,99.90,376684,77,21055,-68
2019-08-30 19:28:54,10.28,9.03,21.70,99.90,375698,78,21027,-68
2019-08-30 19:29:31,11.48,9.50,21.70,99.90,375325,78,21118,-68
2019-08-30 19:30:08,10.38,9.30,21.70,99.90,375464,78,21055,-68
2019-08-30 19:30:44,10.18,9.18,21.70,99.90,375582,78,21114,-69
2019-08-30 19:31:21,9.73,8.73,21.60,99.90,375273,78,21055,-68
2019-08-30 19:31:58,10.58,9.00,21.60,99.90,375662,77,21132,-68
2019-08-30 19:32:35,10.08,8.98,21.60,99.90,375766,78,21066,-68
2019-08-30 19:33:12,9.70,8.55,21.60,99.90,375331,78,21138,-69
2019-08-30 19:33:49,10.28,9.15,21.50,99.90,375683,78,21052,-68
2019-08-30 19:34:26,9.65,8.75,21.60,99.90,375546,78,21067,-68
2019-08-30 19:35:04,9.13,8.23,21.50,99.90,375525,78,21023,-68
2019-08-30 19:35:41,11.33,8.78,21.50,99.90,375649,78,21035,-69
2019-08-30 19:36:18,12.05,9.00,21.50,99.90,375666,78,21496,-68
2019-08-30 19:36:55,9.83,8.83,21.50,99.90,375481,78,21128,-68
2019-08-30 19:37:32,12.00,9.00,21.50,99.90,375680,78,21497,-68
2019-08-30 19:38:08,10.13,9.18,21.50,99.90,375545,78,21473,-68
2019-08-30 19:38:45,9.88,8.88,21.60,99.90,375358,78,21133,-68
2019-08-30 19:39:22,10.88,8.75,21.60,99.90,375603,78,21192,-68
2019-08-30 19:39:59,12.82,8.73,21.60,99.90,375711,78,21382,-68
2019-08-30 19:40:36,10.15,8.68,21.60,99.90,375414,78,21618,-68
2019-08-30 19:41:13,10.90,9.35,21.60,99.90,375414,78,21094,-68
2019-08-30 19:41:49,11.35,9.55,21.50,99.90,375492,77,21128,-68
2019-08-30 19:42:26,9.78,8.60,21.50,99.90,375108,78,21095,-69
2019-08-30 19:43:04,9.70,8.73,21.50,99.90,375658,78,21477,-69
2019-08-30 19:43:40,10.88,9.08,21.40,99.90,375742,78,21192,-68
2019-08-30 19:44:17,9.93,8.78,21.40,99.90,375277,78,21079,-69
2019-08-30 19:44:54,10.70,8.90,21.40,99.90,375534,78,21031,-69
2019-08-30 19:45:31,10.30,8.70,21.40,99.90,375621,78,21685,-69
2019-08-30 19:46:08,10.40,9.13,21.40,99.90,375471,77,21023,-69
2019-08-30 19:46:47,10.05,9.05,21.40,99.90,375623,78,21063,-69
2019-08-30 19:47:24,9.83,8.75,21.40,99.90,375671,77,21500,-69
2019-08-30 19:48:01,9.80,8.90,21.40,99.90,375362,78,21597,-69
2019-08-30 19:48:38,10.32,9.18,21.40,99.90,375637,78,21090,-69
2019-08-30 19:49:14,10.78,9.43,21.40,99.90,375600,78,21063,-70
2019-08-30 19:49:51,9.63,8.73,21.40,99.90,375288,78,21055,-68
2019-08-30 19:50:28,12.23,8.90,21.40,99.90,375570,78,21220,-68
2019-08-30 19:51:05,11.15,8.35,21.40,99.90,375636,78,21838,-68
2019-08-30 19:51:42,10.85,9.25,21.30,99.90,375264,78,21508,-69
2019-08-30 19:52:19,11.63,8.73,21.30,99.90,375475,78,21176,-68
2019-08-30 19:52:55,10.65,8.55,21.40,99.90,375510,78,21525,-69
2019-08-30 19:53:32,10.48,9.25,21.40,99.90,375324,78,21559,-68
2019-08-30 19:54:10,16.35,9.20,21.30,99.90,375375,78,21139,-69
2019-08-30 19:54:46,9.80,8.78,21.30,99.90,375702,77,21051,-68
2019-08-30 19:55:23,11.28,9.13,21.30,99.90,375282,78,21039,-68
2019-08-30 19:56:00,10.55,9.45,21.30,99.90,375575,78,21075,-68
2019-08-30 19:56:37,10.32,8.33,21.30,99.90,378243,76,21063,-68
2019-08-30 19:57:14,10.90,9.00,21.20,99.90,383426,76,21085,-68
2019-08-30 19:57:51,10.60,8.98,21.20,99.90,383386,76,21109,-69
2019-08-30 19:58:27,10.15,8.48,21.20,99.90,383263,76,21580,-68
2019-08-30 19:59:05,10.72,9.63,21.20,99.90,383366,76,21583,-69
2019-08-30 19:59:42,12.30,9.03,21.20,99.90,383603,76,21089,-68
2019-08-30 20:00:19,11.65,9.03,21.20,99.90,383650,76,21081,-68
2019-08-30 20:00:56,10.53,8.95,21.20,99.90,383442,76,21113,-68
2019-08-30 20:01:33,10.75,9.68,21.10,99.90,383604,76,21136,-68
2019-08-30 20:02:09,13.53,9.08,21.20,99.90,383411,76,21196,-68
2019-08-30 20:02:46,10.85,9.68,21.10,99.90,383254,76,21061,-68
2019-08-30 20:03:23,14.03,9.35,21.10,99.90,383645,76,22317,-68
2019-08-30 20:04:00,10.78,9.68,21.10,99.90,383804,76,21178,-68
2019-08-30 20:04:37,13.32,9.63,21.10,99.90,383489,76,21203,-68
2019-08-30 20:05:14,11.00,9.28,21.10,99.90,383531,76,21163,-68
2019-08-30 20:05:50,11.40,10.30,21.10,99.90,383631,75,21022,-69
2019-08-30 20:06:28,13.68,9.85,21.10,99.90,383314,76,21144,-68
2019-08-30 20:07:05,10.72,9.63,21.00,99.90,383610,76,21057,-68
2019-08-30 20:07:41,11.20,10.05,21.00,99.90,383713,76,21507,-68
2019-08-30 20:08:18,12.37,10.60,21.00,99.90,383448,76,21131,-68
2019-08-30 20:08:55,11.03,9.88,21.00,99.90,383638,76,21143,-68
2019-08-30 20:09:32,10.65,9.65,21.00,99.90,383562,75,21075,-68
2019-08-30 20:10:09,13.68,11.00,20.90,99.90,383290,76,21046,-68
2019-08-30 20:10:46,14.07,10.20,20.90,99.90,383488,76,21049,-68
2019-08-30 20:11:22,13.18,11.15,20.90,99.90,383476,76,21137,-68
2019-08-30 20:11:59,11.35,10.30,20.90,99.90,383096,76,21116,-69
2019-08-30 20:12:37,12.03,10.82,20.90,99.90,383709,76,21101,-69
2019-08-30 20:13:13,11.97,10.85,20.90,99.90,383502,76,21128,-68
2019-08-30 20:13:50,13.38,11.20,20.90,99.90,383231,76,21022,-68
2019-08-30 20:14:27,13.88,11.05,20.90,99.90,383591,76,21061,-69
2019-08-30 20:15:04,12.28,10.93,20.80,99.90,383699,76,21569,-68
2019-08-30 20:15:41,11.75,10.35,20.80,99.90,383569,76,21158,-68
2019-08-30 20:16:18,11.85,10.63,20.80,99.90,383721,76,21120,-68
2019-08-30 20:16:54,12.20,10.90,20.80,99.90,383521,76,21077,-68
2019-08-30 20:17:31,11.30,10.20,20.80,99.90,383301,76,21151,-68
2019-08-30 20:18:09,13.68,11.73,20.80,99.90,383714,75,21073,-68
2019-08-30 20:18:45,11.75,10.48,20.80,99.90,383838,76,21124,-68
2019-08-30 20:19:22,12.98,10.85,20.80,99.90,383288,76,21081,-68
2019-08-30 20:19:59,12.20,10.85,20.80,99.90,383711,76,21080,-68
2019-08-30 20:20:36,12.03,10.20,20.70,99.90,383604,76,21072,-68
2019-08-30 20:21:13,11.93,10.72,20.70,99.90,383461,76,21198,-69
2019-08-30 20:21:50,13.00,10.98,20.70,99.90,383400,76,21651,-68
2019-08-30 20:22:26,11.95,10.75,20.60,99.90,383137,76,21247,-68
2019-08-30 20:23:03,11.80,10.60,20.70,99.90,383318,76,21603,-68
2019-08-30 20:23:41,11.50,10.40,20.70,99.90,378558,77,21118,-68
2019-08-30 20:24:17,12.35,10.82,20.60,99.90,378722,77,21605,-68
2019-08-30 20:24:54,13.38,11.50,20.60,99.90,378374,77,21559,-68
2019-08-30 20:25:31,13.68,11.63,20.60,99.90,381038,76,21055,-68
2019-08-30 20:26:08,12.05,10.80,20.60,99.90,383522,76,21162,-68
2019-08-30 20:26:45,12.43,11.15,20.60,99.90,383601,76,21490,-68
2019-08-30 20:27:22,12.43,10.70,20.60,99.90,383445,76,21101,-68
2019-08-30 20:27:58,11.85,10.85,20.60,99.90,383743,76,21171,-69
2019-08-30 20:28:36,12.03,10.82,20.60,99.90,383336,76,21108,-69
2019-08-30 20:29:13,12.33,10.88,20.60,99.90,383728,76,21128,-68
2019-08-30 20:29:49,11.83,10.55,20.50,99.90,383753,76,21073,-68
2019-08-30 20:30:26,14.87,11.33,20.50,99.90,383404,76,21125,-68
2019-08-30 20:31:03,14.05,11.38,20.50,99.90,383702,76,21128,-68
2019-08-30 20:31:40,12.18,10.78,20.50,99.90,383828,76,21081,-70
2019-08-30 20:32:17,15.08,10.98,20.50,99.90,383376,76,21045,-68
2019-08-30 20:32:54,12.70,11.40,20.50,99.90,383699,76,21116,-68
2019-08-30 20:33:30,12.73,11.40,20.50,99.90,383529,76,21070,-68
2019-08-30 20:34:08,11.75,10.55,20.50,99.90,383327,76,21111,-69
2019-08-30 20:34:45,12.25,11.05,20.50,99.90,383562,76,21593,-69
2019-08-30 20:35:21,14.18,11.20,20.50,99.90,383634,76,21155,-69
2019-08-30 20:35:58,12.53,10.98,20.40,99.90,383396,76,21565,-68
2019-08-30 20:36:36,13.58,11.35,20.40,99.90,383469,76,21128,-68
2019-08-30 20:37:12,13.08,11.65,20.40,99.90,383586,76,21588,-69
2019-08-30 20:37:49,12.85,11.28,20.40,99.90,383392,76,21664,-69
2019-08-30 20:38:26,12.60,11.35,20.40,99.90,383537,76,21186,-68
2019-08-30 20:39:03,14.23,11.63,20.40,99.90,383816,76,21049,-68
2019-08-30 20:39:40,13.88,11.35,20.30,99.90,383505,76,21507,-68
2019-08-30 20:40:17,14.03,12.05,20.30,99.90,383633,76,21119,-68
2019-08-30 20:40:54,12.98,11.63,20.30,99.90,383563,76,21053,-68
2019-08-30 20:41:31,15.55,12.90,20.30,99.90,383459,76,21506,-68
2019-08-30 20:42:08,14.18,12.68,20.30,99.90,383659,76,21112,-68
2019-08-30 20:42:44,13.20,11.90,20.30,99.90,383717,76,21121,-68
2019-08-30 20:43:21,15.40,12.15,20.30,99.90,383326,76,21084,-68
2019-08-30 20:43:59,13.60,12.20,20.30,99.90,383845,76,21107,-68
2019-08-30 20:44:35,13.03,11.73,20.30,99.90,383636,75,21180,-68
2019-08-30 20:45:12,14.23,11.95,20.30,99.90,383396,76,21073,-68
2019-08-30 20:45:49,13.95,12.55,20.30,99.90,383731,76,21033,-68
2019-08-30 20:46:28,13.60,12.28,20.30,99.90,383779,76,21190,-68
2019-08-30 20:47:04,14.05,12.55,20.20,99.90,383604,76,21053,-68
2019-08-30 20:47:41,14.60,13.10,20.20,99.90,383416,76,21123,-68
2019-08-30 20:48:18,18.98,12.50,20.20,99.90,383557,76,21065,-68
2019-08-30 20:48:54,14.98,11.75,20.20,99.90,383552,76,21482,-68
2019-08-30 20:49:31,16.87,13.08,20.20,99.90,383264,76,21105,-68
2019-08-30 20:50:09,16.17,13.55,20.20,99.90,383825,76,21502,-68
2019-08-30 20:50:45,13.40,12.00,20.20,99.90,383605,76,21607,-68
2019-08-30 20:51:22,14.35,12.65,20.20,99.90,383460,76,21557,-69
2019-08-30 20:51:59,16.82,11.45,20.20,99.90,383722,76,21045,-68
2019-08-30 20:52:36,16.12,12.95,20.20,99.90,383613,76,21557,-68
2019-08-30 20:53:13,17.65,12.20,20.10,99.90,383501,76,21156,-68
2019-08-30 20:53:51,19.25,13.60,20.10,99.90,383732,76,21017,-69
2019-08-30 20:54:28,15.20,12.95,20.10,99.90,383594,76,21045,-69
2019-08-30 20:55:05,17.57,12.37,20.10,99.90,383528,76,21174,-69
2019-08-30 20:55:42,14.18,12.63,20.10,99.90,383630,76,21070,-69
2019-08-30 20:56:19,17.90,12.55,20.10,99.90,383565,76,21151,-69
2019-08-30 20:56:56,18.80,13.58,20.10,99.90,383384,76,21146,-69
2019-08-30 20:57:33,18.90,13.58,20.10,99.90,383361,76,21123,-68
2019-08-30 20:58:09,14.30,12.80,20.10,99.90,383398,76,21629,-70
2019-08-30 20:58:46,14.90,13.22,20.10,99.90,383272,76,21198,-68
2019-08-30 20:59:23,14.70,13.20,20.10,99.90,383750,76,21065,-68
2019-08-30 21:00:00,15.08,13.50,20.10,99.90,383762,76,21570,-68
2019-08-30 21:00:37,16.73,14.00,20.00,99.90,383575,76,21151,-68
2019-08-30 21:01:14,15.35,13.75,20.00,99.90,383567,76,21568,-68
2019-08-30 21:01:50,14.90,13.40,20.00,99.90,383664,75,21155,-68
2019-08-30 21:02:28,19.37,13.98,20.00,99.90,383383,76,21058,-68
2019-08-30 21:03:05,18.10,14.13,20.00,99.90,383795,76,21163,-68
2019-08-30 21:03:41,15.32,13.72,20.00,99.90,383689,76,21089,-68
2019-08-30 21:04:19,16.15,13.80,20.00,99.90,383322,76,21135,-68
2019-08-30 21:04:56,15.32,13.72,20.00,99.90,383645,76,21128,-68
2019-08-30 21:05:32,14.68,13.18,20.00,99.90,383638,76,21552,-68
2019-08-30 21:06:09,19.23,14.40,20.00,99.90,383232,76,21065,-68
2019-08-30 21:06:46,19.15,14.18,20.00,99.90,383683,76,21466,-68
2019-08-30 21:07:23,17.15,14.73,20.00,99.90,383666,76,21487,-68
2019-08-30 21:08:00,16.93,13.32,20.00,99.90,383413,76,21089,-68
2019-08-30 21:08:37,16.32,14.25,19.90,99.90,381743,76,21503,-68
2019-08-30 21:09:14,14.85,13.30,19.90,99.90,381948,76,21123,-68
2019-08-30 21:09:51,15.72,14.13,19.90,99.90,381801,76,21039,-69
2019-08-30 21:10:28,15.75,14.13,20.00,99.90,381857,76,21010,-68
2019-08-30 21:11:04,15.53,13.88,19.90,99.90,381554,76,21600,-68
2019-08-30 21:11:42,17.67,14.23,19.90,99.90,381659,76,21179,-68
2019-08-30 21:12:19,17.07,14.43,19.90,99.90,382072,76,21077,-68
2019-08-30 21:12:55,16.32,14.28,19.90,99.90,382038,76,21577,-68
2019-08-30 21:13:32,15.98,14.20,19.90,99.90,381544,76,21230,-68
2019-08-30 21:14:09,22.22,14.80,19.90,99.90,382076,76,21054,-68
2019-08-30 21:14:46,17.35,15.23,19.80,99.90,381995,76,21124,-68
2019-08-30 21:15:23,19.77,14.78,19.80,99.90,381819,77,21191,-68
2019-08-30 21:16:00,16.62,14.53,19.80,99.90,381941,76,21408,-68
2019-08-30 21:16:36,17.02,14.78,19.80,99.90,381943,77,21053,-68
2019-08-30 21:17:14,17.60,14.80,19.80,99.90,381648,76,21066,-69
2019-08-30 21:17:51,16.00,14.38,19.80,99.90,381946,76,21522,-69
2019-08-30 21:18:28,17.65,14.53,19.80,99.90,382023,76,21191,-68
2019-08-30 21:19:05,16.80,15.05,19.80,99.90,381714,76,21057,-68
2019-08-30 21:19:42,16.62,14.55,19.70,99.90,381917,76,21070,-68
2019-08-30 21:20:18,18.67,14.20,19.70,99.90,381539,76,21124,-68
2019-08-30 21:20:55,17.70,14.87,19.70,99.90,381547,76,21097,-69
2019-08-30 21:21:33,16.97,15.20,19.70,99.90,381788,76,21057,-68
2019-08-30 21:22:09,17.45,15.00,19.70,99.90,381650,76,21127,-68
2019-08-30 21:22:46,17.82,14.35,19.70,99.90,381353,76,21062,-68
2019-08-30 21:23:24,17.87,14.38,19.70,99.90,381666,76,21190,-69
2019-08-30 21:24:00,16.52,14.83,19.70,99.90,381637,76,21057,-69
2019-08-30 21:24:37,15.48,13.78,19.70,99.90,381423,76,21589,-68
2019-08-30 21:25:15,16.57,14.83,19.70,99.90,381909,76,21183,-69
2019-08-30 21:25:51,16.27,14.50,19.70,99.90,382072,76,21582,-68
2019-08-30 21:26:28,15.88,14.28,19.70,99.90,381613,76,21058,-68
2019-08-30 21:27:05,16.70,14.98,19.70,99.90,381823,76,21565,-69
2019-08-30 21:27:42,20.20,14.90,19.60,99.90,381817,76,21366,-68
2019-08-30 21:28:19,15.90,14.30,19.60,99.90,381729,76,21042,-69
2019-08-30 21:28:56,15.65,14.18,19.60,99.90,381782,76,21086,-68
2019-08-30 21:29:32,16.82,15.08,19.70,99.90,381716,76,21093,-68
2019-08-30 21:30:09,16.93,15.13,19.60,99.90,381554,76,21061,-68
2019-08-30 21:30:46,17.05,15.25,19.60,99.90,381942,76,21018,-68
2019-08-30 21:31:23,19.23,15.10,19.60,99.90,381589,76,21116,-69
2019-08-30 21:32:00,16.87,14.70,19.60,99.90,381600,76,21049,-68
2019-08-30 21:32:37,18.90,15.72,19.60,99.90,381777,76,21597,-68
2019-08-30 21:33:14,18.52,14.95,19.60,99.90,381773,76,21144,-68
2019-08-30 21:33:51,18.25,15.50,19.60,99.90,381592,76,21626,-68
2019-08-30 21:34:28,16.62,14.93,19.60,99.90,381765,75,21115,-68
2019-08-30 21:35:04,21.90,15.38,19.60,99.90,381876,76,21123,-68
2019-08-30 21:35:41,19.00,15.30,19.50,99.90,381650,76,21057,-69
2019-08-30 21:36:18,18.35,15.63,19.50,99.90,381808,76,21057,-68
2019-08-30 21:36:55,16.50,14.68,19.50,99.90,382090,76,21116,-69
2019-08-30 21:37:33,16.93,15.23,19.50,99.90,381405,76,21140,-68
2019-08-30 21:38:10,17.55,15.43,19.50,99.90,377131,78,21652,-68
2019-08-30 21:38:47,16.73,15.03,19.50,99.90,376977,78,21355,-68
2019-08-30 21:39:24,16.93,15.13,19.50,99.90,376689,78,21163,-68
2019-08-30 21:40:01,18.25,15.08,19.50,99.90,379635,77,21096,-68
2019-08-30 21:40:38,16.65,14.98,19.50,99.90,381780,76,21027,-68
2019-08-30 21:41:15,17.05,15.30,19.50,99.90,381778,76,21156,-69
2019-08-30 21:41:52,17.90,15.78,19.50,99.90,381774,76,21538,-68
2019-08-30 21:42:28,17.77,14.95,19.50,99.90,381747,76,21139,-68
2019-08-30 21:43:05,16.75,15.10,19.50,99.90,381617,76,21508,-68
2019-08-30 21:43:43,17.60,15.18,19.40,99.90,382062,76,21018,-68
2019-08-30 21:44:19,17.52,15.60,19.40,99.90,382010,76,21124,-69
2019-08-30 21:44:56,16.45,14.85,19.40,99.90,381724,76,21113,-69
2019-08-30 21:45:33,16.80,15.00,19.40,99.90,381786,76,21646,-68
2019-08-30 21:46:09,17.05,15.15,19.40,99.90,381707,76,21053,-69
2019-08-30 21:46:46,16.87,15.13,19.40,99.90,381672,76,21132,-68
2019-08-30 21:47:24,17.62,15.83,19.40,99.90,382028,76,21526,-68
2019-08-30 21:48:00,17.75,15.35,19.40,99.90,381848,76,21507,-68
2019-08-30 21:48:37,16.30,14.60,19.40,99.90,381407,76,21574,-68
2019-08-30 21:49:14,18.40,15.65,19.40,99.90,381943,76,21049,-68
2019-08-30 21:49:51,19.70,15.53,19.30,99.90,381941,76,21222,-69
2019-08-30 21:50:28,16.67,14.98,19.40,99.90,381526,76,21053,-69
2019-08-30 21:51:05,17.48,15.68,19.30,99.90,381776,76,21112,-69
2019-08-30 21:51:41,16.97,15.28,19.30,99.90,381639,76,21057,-69
2019-08-30 21:52:19,18.57,14.78,19.30,99.90,381527,76,21127,-69
2019-08-30 21:52:56,17.00,15.18,19.30,99.90,382193,76,21074,-70
2019-08-30 21:53:33,21.15,15.23,19.30,99.90,381702,76,21367,-69
2019-08-30 21:54:10,16.23,14.58,19.30,99.90,381617,76,21561,-68
2019-08-30 21:54:47,16.32,14.70,19.30,99.90,381664,76,21045,-68
2019-08-30 21:55:23,17.85,15.32,19.30,99.90,381774,76,21086,-69
2019-08-30 21:56:01,16.07,14.40,19.30,99.90,381485,76,21089,-68
2019-08-30 21:56:38,18.32,15.23,19.30,99.90,381648,76,21600,-68
2019-08-30 21:57:14,16.42,14.73,19.30,99.90,381732,76,21089,-68
2019-08-30 21:57:51,20.80,15.25,19.30,99.90,381573,76,21018,-68
2019-08-30 21:58:28,20.62,15.15,19.30,99.90,381895,76,21121,-68
2019-08-30 21:59:05,17.32,15.53,19.20,99.90,382033,76,21089,-68
2019-08-30 21:59:42,16.30,14.60,19.20,99.90,381514,76,21163,-68
2019-08-30 22:00:20,18.00,15.18,19.30,99.90,380836,76,21133,-68
2019-08-30 22:00:56,18.02,15.60,19.30,99.90,376109,78,21148,-68
2019-08-30 22:01:34,16.67,14.60,19.30,99.90,376610,78,21084,-68
2019-08-30 22:02:11,18.80,14.47,19.30,99.90,376889,78,21120,-69
2019-08-30 22:02:47,15.40,13.65,19.30,99.90,379788,77,21092,-68
2019-08-30 22:03:24,16.85,14.63,19.30,99.90,380385,77,21054,-68
2019-08-30 22:04:01,17.25,13.65,19.30,99.90,380810,77,21139,-68
2019-08-30 22:04:38,16.80,14.93,19.30,99.90,380964,77,21211,-68
2019-08-30 22:05:15,15.88,14.25,19.30,99.90,380534,77,21583,-68
2019-08-30 22:05:52,18.62,15.50,19.30,99.90,380828,77,21195,-69
2019-08-30 22:06:29,16.25,14.50,19.30,99.90,380828,77,21093,-68
2019-08-30 22:07:06,17.50,14.90,19.30,99.90,380891,77,21222,-68
2019-08-30 22:07:43,17.85,16.00,19.20,99.90,380915,77,21503,-68
2019-08-30 22:08:20,19.12,16.37,19.20,99.90,380763,77,21145,-68
2019-08-30 22:08:57,17.27,15.48,19.20,99.90,380677,77,21237,-68
2019-08-30 22:09:34,21.33,16.70,19.20,99.90,380864,77,21139,-68
2019-08-30 22:10:11,17.02,14.93,19.20,99.90,380793,77,21171,-68
2019-08-30 22:10:48,18.60,16.55,19.20,99.90,380707,77,21019,-70
2019-08-30 22:11:25,18.40,16.55,19.20,99.90,380643,77,21049,-68
2019-08-30 22:12:02,18.23,16.27,19.10,99.90,380845,77,21097,-68
2019-08-30 22:12:39,17.30,15.43,19.10,99.90,380574,77,21561,-68
2019-08-30 22:13:16,17.95,16.02,19.10,99.90,380873,77,21128,-69
2019-08-30 22:13:52,19.37,15.83,19.10,99.90,380637,77,21093,-68
2019-08-30 22:14:29,18.12,15.60,19.10,99.90,380402,77,21054,-68
2019-08-30 22:15:07,23.52,15.60,19.10,99.90,380591,77,21093,-69
2019-08-30 22:15:44,17.92,16.00,19.10,99.90,376094,78,21152,-68
2019-08-30 22:16:21,18.82,16.82,19.10,99.90,376765,78,21113,-69
2019-08-30 22:16:58,19.02,16.20,19.10,99.90,376802,78,21578,-68
2019-08-30 22:17:35,20.17,17.98,19.10,99.90,379477,77,21127,-68
2019-08-30 22:18:12,29.10,19.70,19.10,99.90,380644,77,21160,-69
2019-08-30 22:18:49,20.23,18.07,19.10,99.90,380821,77,21135,-68
2019-08-30 22:19:25,20.85,18.20,19.10,99.90,380804,77,21153,-68
2019-08-30 22:20:02,21.40,18.92,19.00,99.90,380494,77,21135,-68
2019-08-30 22:20:40,19.48,17.32,19.00,99.90,380981,77,21085,-68
2019-08-30 22:21:16,19.60,17.60,19.00,99.90,380821,77,21093,-68
2019-08-30 22:21:53,21.27,19.07,19.00,99.90,380346,77,21090,-69
2019-08-30 22:22:30,21.12,18.37,19.00,99.90,380726,77,21054,-68
2019-08-30 22:23:08,19.87,17.48,19.00,99.90,380990,77,21085,-68
2019-08-30 22:23:46,21.35,19.25,19.00,99.90,381338,77,21218,-68
2019-08-30 22:24:23,20.48,18.17,18.90,99.90,380894,76,21163,-68
2019-08-30 22:24:59,21.05,17.37,18.90,99.90,380821,77,21057,-68
2019-08-30 22:25:36,22.13,18.30,18.90,99.90,380552,77,21116,-68
2019-08-30 22:26:14,21.73,19.40,18.90,99.90,380860,77,21210,-68
2019-08-30 22:26:50,20.90,18.77,18.90,99.90,380828,77,21588,-68
2019-08-30 22:27:27,22.73,18.60,18.90,99.90,380411,77,21528,-68
2019-08-30 22:28:04,23.15,19.35,18.90,99.90,380700,77,21058,-68
2019-08-30 22:28:41,23.18,18.60,18.90,99.90,380844,77,21089,-68
2019-08-30 22:29:18,22.25,19.77,18.90,99.90,375549,78,21240,-69
2019-08-30 22:29:55,21.25,19.05,18.90,99.90,376871,78,21493,-68
2019-08-30 22:30:32,22.82,18.62,18.90,99.90,376805,78,21156,-68
2019-08-30 22:31:09,23.52,19.48,18.90,99.90,379418,77,21222,-68
2019-08-30 22:31:46,24.60,19.82,18.90,99.90,380686,77,21124,-68
2019-08-30 22:32:22,23.25,19.30,18.90,99.90,380765,77,21097,-68
2019-08-30 22:32:59,24.80,20.08,18.80,99.90,380545,77,21128,-68
2019-08-30 22:33:37,23.85,20.45,18.80,99.90,380934,77,21214,-68
2019-08-30 22:34:13,23.25,19.73,18.80,99.90,380739,77,21179,-68
2019-08-30 22:34:50,25.30,20.48,18.80,99.90,380617,77,21082,-68
2019-08-30 22:35:27,23.02,20.57,18.70,99.90,380796,77,21074,-68
2019-08-30 22:36:04,23.42,20.10,18.70,99.90,380849,77,21190,-69
2019-08-30 22:36:41,23.42,20.92,18.70,99.90,380733,77,21222,-68
2019-08-30 22:37:18,22.52,19.40,18.70,99.90,380714,77,21104,-69
2019-08-30 22:37:55,25.00,20.35,18.70,99.90,380712,77,21195,-68
2019-08-30 22:38:32,24.30,19.02,18.70,99.90,380592,77,21121,-68
2019-08-30 22:39:09,23.18,19.17,18.70,99.90,380921,77,21215,-68
2019-08-30 22:39:45,21.87,19.60,18.70,99.90,380725,77,21062,-68
2019-08-30 22:40:23,22.00,19.07,18.70,99.90,380432,77,21046,-68
2019-08-30 22:41:00,23.15,20.62,18.70,99.90,380527,77,21582,-68
2019-08-30 22:41:36,23.42,20.90,18.70,99.90,380851,77,21101,-68
2019-08-30 22:42:13,22.82,20.40,18.80,99.90,380572,77,21490,-68
2019-08-30 22:42:50,24.95,22.02,18.70,99.90,380727,77,21219,-68
2019-08-30 22:43:27,23.38,20.88,18.70,99.90,380739,77,21531,-69
2019-08-30 22:44:04,26.17,21.57,18.70,99.90,380750,77,21202,-68
2019-08-30 22:44:41,25.52,22.30,18.60,99.90,380634,77,21140,-68
2019-08-30 22:45:18,26.40,22.65,18.60,99.90,380719,77,21125,-68
2019-08-30 22:45:55,23.80,21.20,18.60,99.90,380645,77,21141,-68
2019-08-30 22:46:32,26.23,20.97,18.60,99.90,380845,77,21562,-68
2019-08-30 22:47:08,27.98,21.50,18.60,99.90,380609,77,21046,-68
2019-08-30 22:47:45,27.25,21.37,18.60,99.90,380447,77,21093,-68
2019-08-30 22:48:22,27.48,22.87,18.60,99.90,380868,77,21573,-69
2019-08-30 22:48:59,27.35,21.62,18.60,99.90,380986,77,21171,-68
2019-08-30 22:49:36,25.30,22.58,18.60,99.90,380664,77,21529,-68
2019-08-30 22:50:13,26.17,21.55,18.60,99.90,380786,77,21435,-69
2019-08-30 22:50:50,24.65,22.10,18.60,99.90,380835,77,21148,-68
2019-08-30 22:51:27,26.12,22.42,18.60,99.90,380678,77,21093,-68
2019-08-30 22:52:04,26.68,23.32,18.60,99.90,380623,77,21078,-68
2019-08-30 22:52:41,27.17,23.25,18.50,99.90,380812,77,21145,-68
2019-08-30 22:53:18,25.85,22.95,18.50,99.90,380648,77,21152,-68
2019-08-30 22:53:55,24.92,22.22,18.50,99.90,380812,77,21093,-66
2019-08-30 22:54:33,29.10,21.52,18.60,99.90,380760,77,21644,-68
2019-08-30 22:55:11,27.65,22.62,18.50,99.90,380962,77,21121,-68
2019-08-30 22:55:48,26.62,23.10,18.50,99.90,380866,77,21074,-68
2019-08-30 22:56:24,27.07,21.93,18.50,99.90,380874,77,21549,-68
2019-08-30 22:57:01,26.48,21.62,18.50,99.90,380579,77,21046,-68
2019-08-30 22:57:38,26.10,21.45,18.50,99.90,380771,77,21097,-68
2019-08-30 22:58:15,24.70,22.00,18.50,99.90,380808,77,21573,-68
2019-08-30 22:58:52,26.27,22.65,18.40,99.90,380458,77,21203,-68
2019-08-30 22:59:29,25.68,22.48,18.40,99.90,380653,77,21511,-68
2019-08-30 23:00:06,29.35,23.07,18.40,99.90,380800,77,21284,-69
2019-08-30 23:00:43,26.33,22.58,18.40,99.90,380587,77,21187,-68
2019-08-30 23:01:20,29.10,23.27,18.40,99.90,380890,77,21558,-68
2019-08-30 23:01:57,25.72,22.58,18.40,99.90,381379,77,21045,-69
2019-08-30 23:02:35,28.70,23.47,18.40,99.90,381920,76,21090,-68
2019-08-30 23:03:12,29.30,24.65,18.40,99.90,381810,76,21157,-68
2019-08-30 23:03:48,29.42,24.87,18.40,99.90,381983,76,21093,-69
2019-08-30 23:04:25,30.60,24.67,18.30,99.90,381378,76,21260,-68
2019-08-30 23:05:02,26.30,23.10,18.30,99.90,381847,76,21121,-68
2019-08-30 23:05:39,28.55,24.02,18.30,99.90,381873,76,21081,-68
2019-08-30 23:06:16,29.45,23.35,18.30,99.90,381727,76,21018,-69
2019-08-30 23:06:53,28.40,22.42,18.30,99.90,381560,76,21022,-69
2019-08-30 23:07:29,28.55,24.52,18.30,99.90,381651,76,21504,-69
2019-08-30 23:08:06,27.95,23.45,18.30,99.90,381589,76,21018,-69
2019-08-30 23:08:43,27.77,23.25,18.30,99.90,381809,76,21053,-69
2019-08-30 23:09:20,32.45,23.50,18.30,99.90,381952,76,21049,-68
2019-08-30 23:09:57,27.32,23.40,18.30,99.90,381583,76,21139,-68
2019-08-30 23:10:35,27.42,21.70,18.30,99.90,381742,76,21436,-68
2019-08-30 23:11:12,30.88,22.37,18.30,99.90,382044,76,21198,-68
2019-08-30 23:11:49,27.45,21.60,18.30,99.90,381629,76,21045,-68
2019-08-30 23:12:26,27.90,22.80,18.30,99.90,381863,76,21026,-68
2019-08-30 23:13:02,27.75,23.70,18.30,99.90,381864,76,21046,-69
2019-08-30 23:13:40,27.98,22.87,18.30,99.90,381596,76,21155,-68
2019-08-30 23:14:17,26.42,22.35,18.30,99.90,381818,76,21514,-69
2019-08-30 23:14:53,25.40,22.70,18.30,99.90,381978,76,21136,-69
2019-08-30 23:15:30,24.50,21.68,18.30,99.90,381475,76,21109,-69
2019-08-30 23:16:07,28.92,22.55,18.30,99.90,381847,76,21018,-69
2019-08-30 23:16:44,28.32,22.82,18.30,99.90,381937,76,21018,-69
2019-08-30 23:17:21,24.67,22.07,18.30,99.90,381529,76,21123,-68
2019-08-30 23:17:58,28.17,22.85,18.20,99.90,381764,76,21120,-68
2019-08-30 23:18:35,28.83,23.25,18.20,99.90,381787,76,21101,-68
2019-08-30 23:19:12,31.27,25.27,18.30,99.90,381633,76,21089,-68
2019-08-30 23:19:49,29.37,23.52,18.20,99.90,381703,76,21475,-68
2019-08-30 23:20:25,30.05,24.55,18.20,99.90,381752,76,21081,-69
2019-08-30 23:21:03,30.00,24.75,18.20,99.90,381573,76,21050,-68
2019-08-30 23:21:40,30.50,25.17,18.20,99.90,381904,76,21519,-69
2019-08-30 23:22:16,29.65,24.10,18.20,99.90,381855,76,21085,-68
2019-08-30 23:22:53,26.12,23.05,18.20,99.90,381784,76,21246,-68
2019-08-30 23:23:31,25.10,22.15,18.20,99.90,381883,76,21021,-68
2019-08-30 23:24:07,28.27,22.37,18.20,99.90,381952,76,21046,-68
2019-08-30 23:24:44,26.80,23.18,18.20,99.90,381660,76,21624,-68
2019-08-30 23:25:21,33.08,24.27,18.20,99.90,381801,76,21018,-69
2019-08-30 23:25:58,29.42,24.55,18.20,99.90,381838,76,21128,-68
2019-08-30 23:26:35,27.95,23.95,18.10,99.90,381564,76,21022,-68
2019-08-30 23:27:12,34.00,24.43,18.20,99.90,381858,76,21120,-68
2019-08-30 23:27:48,31.00,24.98,18.10,99.90,381998,76,21101,-68
2019-08-30 23:28:26,32.00,23.83,18.10,99.90,381461,76,21062,-68
2019-08-30 23:29:03,33.02,24.72,18.10,99.90,381841,76,21077,-68
2019-08-30 23:29:39,32.60,24.45,18.10,99.90,381623,76,21139,-69
2019-08-30 23:30:16,30.02,24.00,18.10,99.90,381458,76,21166,-68
2019-08-30 23:30:53,32.00,25.02,18.10,99.90,381826,76,21077,-69
2019-08-30 23:31:30,30.20,24.10,18.10,99.90,381801,76,21123,-68
2019-08-30 23:32:07,32.28,24.50,18.10,99.90,381568,76,21115,-69
2019-08-30 23:32:44,27.85,24.50,18.10,99.90,381676,76,21127,-68
2019-08-30 23:33:21,30.52,23.57,18.10,99.90,381877,76,21073,-68
2019-08-30 23:33:58,28.67,23.83,18.00,99.90,381573,76,21579,-68
2019-08-30 23:34:35,29.67,25.17,18.00,99.90,381972,76,21144,-68
2019-08-30 23:35:11,30.97,24.52,18.00,99.90,381762,76,21081,-69
2019-08-30 23:35:48,28.87,23.62,18.00,99.90,381580,76,21045,-68
2019-08-30 23:36:26,29.82,25.15,18.00,99.90,381977,76,21515,-69
2019-08-30 23:37:02,29.72,25.10,18.00,99.90,382019,76,21605,-68
2019-08-30 23:37:39,31.17,25.40,18.00,99.90,381487,76,21117,-68
2019-08-30 23:38:16,30.97,24.77,18.00,99.90,381771,76,21097,-68
2019-08-30 23:38:53,32.00,23.65,18.00,99.90,382018,76,21495,-68
2019-08-30 23:39:30,28.20,23.35,18.00,99.90,381568,76,21632,-69
2019-08-30 23:40:07,30.10,24.23,18.00,99.90,381689,76,21054,-68
2019-08-30 23:40:43,30.02,24.63,18.00,99.90,381830,76,21116,-69
2019-08-30 23:41:20,28.05,23.65,18.00,99.90,381589,76,21022,-68
2019-08-30 23:41:58,31.55,24.20,17.90,99.90,381784,76,21022,-69
2019-08-30 23:42:34,29.27,23.92,17.90,99.90,381840,76,21026,-69
2019-08-30 23:43:11,29.92,25.50,17.90,99.90,381688,76,21167,-69
2019-08-30 23:43:48,32.58,24.95,17.90,99.90,381978,76,21194,-68
2019-08-30 23:44:25,29.18,25.45,17.90,99.90,381734,76,21135,-68
2019-08-30 23:45:03,33.15,25.82,17.90,99.90,381617,76,21127,-68
2019-08-30 23:45:40,30.70,25.50,17.90,99.90,381659,76,21507,-68
2019-08-30 23:46:17,30.32,24.98,17.90,99.90,381849,76,21042,-68
2019-08-30 23:46:54,29.32,24.60,17.90,99.90,381744,76,21195,-68
2019-08-30 23:47:31,33.08,25.35,17.90,99.90,381631,76,21557,-68
2019-08-30 23:48:07,33.45,26.27,17.90,99.90,381798,76,21085,-68
2019-08-30 23:48:44,32.53,26.57,17.90,99.90,381616,76,21120,-68
2019-08-30 23:49:22,33.42,26.85,17.90,99.90,381981,76,21248,-68
2019-08-30 23:49:58,28.90,24.82,17.90,99.90,381843,76,21117,-68
2019-08-30 23:50:35,29.95,25.57,17.80,99.90,381250,76,21190,-68
2019-08-30 23:51:12,31.05,25.32,17.80,99.90,381634,76,21089,-68
2019-08-30 23:51:49,34.53,25.88,17.80,99.90,381694,76,21525,-68
2019-08-30 23:52:26,31.20,25.00,17.80,99.90,381659,76,21519,-68
2019-08-30 23:53:19,27.67,24.25,17.80,99.90,382087,76,21022,-69
2019-08-30 23:53:56,28.27,24.12,17.80,99.90,379791,76,21140,-68
2019-08-30 23:54:33,29.80,24.65,17.80,99.90,379761,76,21460,-68
2019-08-30 23:55:14,29.25,25.02,17.80,99.90,380288,77,21160,-68
2019-08-30 23:55:53,33.02,26.37,17.70,99.90,381026,77,21066,-69
2019-08-30 23:56:31,32.90,25.82,17.80,99.90,375618,78,21492,-67
2019-08-30 23:57:08,31.57,25.75,17.80,99.90,374424,78,21525,-68
2019-08-30 23:57:45,29.12,25.95,17.80,99.90,374316,78,21071,-68
2019-08-30 23:58:22,30.45,25.02,17.80,99.90,376644,77,21137,-68
2019-08-30 23:59:01,31.85,25.25,17.80,99.90,380374,77,21141,-68
2019-08-30 23:59:39,33.92,26.65,17.80,99.90,381195,76,21065,-68