2019-08-30 00:00:11,18.30,18.30,18.30,99.90,392832,75,133599,-85
2019-08-30 00:01:03,20.00,15.75,18.30,99.90,345830,75,229656,-86
2019-08-30 00:01:54,19.67,14.20,18.30,99.90,323835,78,531784,-85
2019-08-30 00:02:45,18.45,14.90,18.30,99.90,338210,75,531734,-84
2019-08-30 00:03:37,22.10,15.18,18.30,99.90,336662,75,531730,-84
2019-08-30 00:04:29,18.23,14.25,18.20,99.90,323919,78,531738,-84
2019-08-30 00:05:24,18.90,14.43,18.30,99.90,336816,75,531714,-82
2019-08-30 00:06:08,19.10,13.35,18.20,99.90,336786,75,531523,-81
2019-08-30 00:06:42,19.05,14.28,18.20,99.90,323999,78,531453,-83
2019-08-30 00:07:15,18.92,15.28,18.20,99.90,330743,76,531747,-84
2019-08-30 00:07:50,16.48,14.73,18.10,99.90,330943,75,531507,-82
2019-08-30 00:08:28,19.87,15.05,18.20,99.90,317989,79,531740,-81
2019-08-30 00:09:03,16.55,14.75,18.10,99.90,325432,78,531564,-85
2019-08-30 00:09:54,19.05,14.45,18.10,99.90,325407,78,531464,-82
2019-08-30 00:10:29,17.32,14.83,18.10,99.90,329230,77,531733,-84
2019-08-30 00:11:04,19.80,14.58,18.10,99.90,321488,76,531549,-84
2019-08-30 00:11:45,19.20,15.15,18.10,99.90,328825,77,531740,-86
2019-08-30 00:12:32,16.32,13.83,18.10,99.90,335685,77,339792,-81
2019-08-30 00:13:10,21.85,14.55,18.10,99.90,328735,76,531440,-84
2019-08-30 00:13:45,20.00,15.05,18.10,99.90,328858,76,531706,-83
2019-08-30 00:14:23,24.15,15.28,18.00,99.90,328014,76,531491,-86
2019-08-30 00:15:08,19.25,14.53,18.10,99.90,327862,76,531448,-84
2019-08-30 00:15:42,17.05,15.30,18.10,99.90,328565,76,531487,-83
2019-08-30 00:16:16,19.62,14.68,18.10,99.90,328672,77,531710,-84
2019-08-30 00:16:50,18.87,14.63,18.00,99.90,328709,77,531497,-82
2019-08-30 00:17:25,18.50,14.50,18.00,99.90,328687,77,531462,-84
2019-08-30 00:17:58,21.00,14.85,18.00,99.90,328873,77,531463,-84
2019-08-30 00:18:33,17.62,14.23,18.00,99.90,328699,77,531475,-84
2019-08-30 00:19:07,17.30,14.28,18.00,99.90,328776,77,531444,-83
2019-08-30 00:19:41,21.00,14.80,18.10,99.90,328798,77,531461,-85
2019-08-30 00:20:19,21.97,15.28,18.00,99.90,328695,77,531724,-86
2019-08-30 00:20:54,20.00,15.43,18.00,99.90,328802,77,531466,-84
2019-08-30 00:21:27,19.17,15.88,18.00,99.90,328738,77,531541,-84
2019-08-30 00:22:02,18.27,14.47,18.00,99.90,328840,77,531472,-81
2019-08-30 00:22:36,19.85,14.90,18.00,99.90,328682,77,531549,-82
2019-08-30 00:23:10,18.62,15.75,18.00,99.90,328760,77,531505,-84
2019-08-30 00:23:44,22.70,16.42,18.00,99.90,328720,77,531450,-81
2019-08-30 00:24:19,21.95,16.17,18.00,99.90,328771,77,531459,-83
2019-08-30 00:24:53,19.10,16.30,18.00,99.90,328644,77,531499,-81
2019-08-30 00:25:28,21.77,16.35,18.00,99.90,328817,77,531454,-83
2019-08-30 00:26:03,22.62,16.75,18.00,99.90,328782,77,531521,-83
2019-08-30 00:26:36,21.50,15.75,18.00,99.90,328644,77,531446,-83
2019-08-30 00:27:11,17.45,15.28,18.00,99.90,328664,77,531747,-84
2019-08-30 00:27:45,21.65,16.50,18.00,99.90,328725,77,531827,-86
2019-08-30 00:28:19,22.70,16.55,18.00,99.90,328797,77,531725,-85
2019-08-30 00:28:53,23.38,17.85,18.00,99.90,328698,77,531724,-84
2019-08-30 00:29:27,20.02,16.48,18.00,99.90,328717,77,531735,-84
2019-08-30 00:30:01,24.90,16.67,18.00,99.90,328888,77,531760,-85
2019-08-30 00:30:35,23.90,17.23,18.00,99.90,328777,76,531502,-84
2019-08-30 00:31:10,20.25,16.60,18.00,99.90,328676,77,531444,-81
2019-08-30 00:31:43,24.57,16.35,18.00,99.90,328793,77,531485,-83
2019-08-30 00:32:18,21.17,16.20,17.90,99.90,328716,77,531444,-84
2019-08-30 00:32:52,20.90,15.38,17.90,99.90,328695,77,531458,-82
2019-08-30 00:33:26,20.10,15.00,17.90,99.90,328680,77,531451,-82
2019-08-30 00:34:00,20.15,15.23,17.90,99.90,328680,77,531509,-83
2019-08-30 00:34:34,21.97,15.35,17.90,99.90,328699,77,531490,-84
2019-08-30 00:35:08,18.25,15.15,17.90,99.90,328752,77,531450,-83
2019-08-30 00:35:43,19.15,14.10,17.90,99.90,328824,77,531472,-82
2019-08-30 00:36:17,17.62,13.60,17.90,99.90,328781,77,531450,-84
2019-08-30 00:36:51,15.55,13.10,17.90,99.90,329140,77,531458,-82
2019-08-30 00:37:25,17.30,14.23,17.90,99.90,328850,77,531482,-83
2019-08-30 00:37:59,17.17,13.90,17.90,99.90,328851,77,531454,-83
2019-08-30 00:38:33,20.60,14.95,17.90,99.90,328803,77,531533,-84
2019-08-30 00:39:08,17.32,14.55,17.90,99.90,328713,77,531712,-84
2019-08-30 00:39:42,17.02,14.10,17.90,99.90,328887,77,531758,-81
2019-08-30 00:40:16,22.67,16.02,17.90,99.90,329158,77,531712,-85
2019-08-30 00:40:51,22.85,15.55,17.90,99.90,328733,77,531740,-83
2019-08-30 00:41:25,18.70,14.85,17.90,99.90,328833,77,531802,-83
2019-08-30 00:41:59,20.02,14.70,17.90,99.90,328789,77,531747,-83
2019-08-30 00:42:33,20.97,13.98,17.90,99.90,328748,77,531494,-86
2019-08-30 00:43:07,16.40,13.45,17.90,99.90,328754,77,531748,-83
2019-08-30 00:43:41,21.42,14.35,17.90,99.90,328812,77,531727,-85
2019-08-30 00:44:15,19.60,14.75,17.90,99.90,328736,77,531506,-84
2019-08-30 00:44:50,19.12,14.13,17.90,99.90,328787,77,531718,-83
2019-08-30 00:45:23,21.00,14.43,17.90,99.90,328761,77,531763,-82
2019-08-30 00:45:58,17.27,13.48,17.90,99.90,328670,77,531545,-84
2019-08-30 00:46:32,18.85,14.00,17.90,99.90,328694,77,531455,-81
2019-08-30 00:47:07,17.50,13.95,17.90,99.90,328697,77,531482,-84
2019-08-30 00:47:41,16.37,14.03,17.90,99.90,328826,77,531728,-83
2019-08-30 00:48:15,15.13,12.82,17.90,99.90,329291,77,531455,-81
2019-08-30 00:48:49,16.60,13.18,17.90,99.90,328791,76,531475,-86
2019-08-30 00:49:23,17.35,12.95,17.90,99.90,329049,77,531732,-82
2019-08-30 00:49:58,15.53,12.95,18.00,99.90,329052,77,531714,-85
2019-08-30 00:50:31,17.32,12.73,17.90,99.90,329077,77,531732,-84
2019-08-30 00:51:06,14.20,12.63,17.90,99.90,329380,76,523154,-81
2019-08-30 00:51:40,19.07,13.28,18.00,99.90,328756,77,531719,-85
2019-08-30 00:52:14,16.67,13.88,18.00,99.90,328889,77,531795,-83
2019-08-30 00:52:48,20.32,14.00,18.00,99.90,328806,77,531489,-82
2019-08-30 00:53:22,17.95,13.80,17.90,99.90,328705,77,531463,-82
2019-08-30 00:53:56,19.75,14.15,18.00,99.90,328846,77,531479,-83
2019-08-30 00:54:30,15.58,13.45,18.00,99.90,329021,77,531747,-81
2019-08-30 00:55:09,20.25,13.88,18.00,99.90,328652,77,531490,-83
2019-08-30 00:55:43,17.10,14.00,18.00,99.90,328786,76,531542,-84
2019-08-30 00:56:17,19.80,14.58,18.00,99.90,328754,77,531486,-84
2019-08-30 00:56:52,17.55,14.50,17.90,99.90,328747,76,531440,-83
2019-08-30 00:57:25,21.48,14.95,18.00,99.90,328716,77,531458,-85
2019-08-30 00:58:00,19.90,14.70,18.00,99.90,328788,77,531732,-83
2019-08-30 00:58:34,18.32,15.30,18.00,99.90,328729,77,531740,-81
2019-08-30 00:59:08,21.75,15.23,18.00,99.90,328684,77,531721,-85
2019-08-30 00:59:42,16.95,14.10,18.00,99.90,328989,77,531456,-83
2019-08-30 01:00:17,21.23,15.05,18.00,99.90,328774,77,531444,-85
2019-08-30 01:00:51,21.55,15.58,18.00,99.90,328812,77,531576,-81
2019-08-30 01:01:25,19.82,15.80,17.90,99.90,328786,77,531775,-82
2019-08-30 01:01:59,18.85,14.93,17.90,99.90,328745,77,531463,-84
2019-08-30 01:02:33,20.00,15.05,17.90,99.90,328749,77,531458,-83
2019-08-30 01:03:07,19.55,14.90,17.90,99.90,328591,77,532453,-83
2019-08-30 01:03:42,19.70,15.38,17.90,99.90,328788,77,531517,-84
2019-08-30 01:04:15,18.10,15.45,17.90,99.90,328769,77,531486,-86
2019-08-30 01:04:49,18.27,14.90,17.90,99.90,328809,77,531498,-84
2019-08-30 01:05:24,17.50,14.63,17.90,99.90,328735,77,531450,-82
2019-08-30 01:05:57,21.77,15.70,17.90,99.90,328680,76,531494,-84
2019-08-30 01:06:32,21.70,15.38,17.90,99.90,328825,77,531455,-81
2019-08-30 01:07:06,17.57,14.85,17.80,99.90,328709,77,531468,-86
2019-08-30 01:07:40,18.62,14.80,17.90,99.90,328716,77,531454,-81
2019-08-30 01:08:14,20.45,14.30,17.80,99.90,328800,77,531728,-84
2019-08-30 01:08:48,18.48,14.28,17.80,99.90,328722,77,531755,-85
2019-08-30 01:09:22,18.15,14.00,17.80,99.90,328660,77,531760,-83
2019-08-30 01:09:56,18.75,13.32,17.80,99.90,328748,77,531718,-81
2019-08-30 01:10:31,20.35,14.07,17.80,99.90,328820,77,531728,-84
2019-08-30 01:11:04,15.35,13.28,17.80,99.90,328687,77,531763,-86
2019-08-30 01:11:39,14.55,12.65,17.80,99.90,329485,77,523131,-84
2019-08-30 01:12:13,17.40,13.05,17.80,99.90,329003,77,531740,-82
2019-08-30 01:12:47,15.08,13.48,17.80,99.90,328959,77,531723,-82
2019-08-30 01:13:21,17.52,13.48,17.80,99.90,328693,77,531446,-84
2019-08-30 01:13:55,19.35,12.80,17.80,99.90,328820,77,531459,-84
2019-08-30 01:14:29,17.67,13.28,17.80,99.90,328730,77,531507,-81
2019-08-30 01:15:07,18.02,12.03,17.80,99.90,328762,77,531523,-83
2019-08-30 01:15:41,15.55,11.90,17.80,99.90,329364,77,523195,-83
2019-08-30 01:16:15,15.35,12.35,17.80,99.90,329191,77,527278,-82
2019-08-30 01:16:49,16.37,11.90,17.80,99.90,328714,77,531783,-83
2019-08-30 01:17:23,13.85,11.70,17.80,99.90,329418,77,523447,-83
2019-08-30 01:17:57,15.88,11.12,17.80,99.90,329065,76,527563,-84
2019-08-30 01:18:31,14.47,11.60,17.80,99.90,329405,77,523113,-85
2019-08-30 01:19:06,12.40,10.95,17.80,99.90,329433,77,523204,-81
2019-08-30 01:19:39,15.93,10.72,17.80,99.90,329001,77,523433,-81
2019-08-30 01:20:15,13.60,11.45,17.80,99.90,329462,77,523390,-83
2019-08-30 01:20:50,14.00,10.75,17.80,99.90,329474,77,523161,-83
2019-08-30 01:21:23,13.35,10.88,17.80,99.90,329480,77,523153,-83
2019-08-30 01:21:58,14.10,11.78,17.70,99.90,329460,77,523433,-85
2019-08-30 01:22:32,14.35,11.80,17.70,99.90,329434,77,523440,-83
2019-08-30 01:23:06,17.35,11.50,17.70,99.90,328831,77,531775,-85
2019-08-30 01:23:40,19.23,12.23,17.60,99.90,328748,77,531475,-84
2019-08-30 01:24:14,15.80,11.60,17.60,99.90,329140,77,527297,-85
2019-08-30 01:24:48,17.32,11.33,17.60,99.90,329307,77,531462,-84
2019-08-30 01:25:22,11.90,10.23,17.60,99.90,329692,77,523383,-83
2019-08-30 01:25:57,16.70,11.38,17.60,99.90,329011,77,531553,-85
2019-08-30 01:26:30,12.55,10.88,17.60,99.90,329483,77,523134,-84
2019-08-30 01:27:05,16.15,11.65,17.60,99.90,329509,77,531447,-83
2019-08-30 01:27:39,12.30,10.88,17.50,99.90,329432,76,523128,-83
2019-08-30 01:28:13,14.33,10.90,17.50,99.90,329498,77,523121,-85
2019-08-30 01:28:47,12.13,10.50,17.50,99.90,329487,77,523399,-85
2019-08-30 01:29:21,17.20,10.28,17.60,99.90,329135,76,527596,-84
2019-08-30 01:29:55,12.13,10.70,17.60,99.90,329566,77,523401,-84
2019-08-30 01:30:30,13.40,10.43,17.60,99.90,329502,77,523129,-86
2019-08-30 01:31:05,12.20,10.90,17.60,99.90,329547,77,523180,-85
2019-08-30 01:31:38,14.23,10.98,17.60,99.90,329409,77,523145,-84
2019-08-30 01:32:13,13.88,11.28,17.60,99.90,329530,77,523369,-86
2019-08-30 01:32:47,13.58,11.08,17.50,99.90,329477,77,523365,-82
2019-08-30 01:33:21,14.05,11.68,17.50,99.90,329448,77,523420,-85
2019-08-30 01:33:55,14.80,12.05,17.50,99.90,329467,77,523124,-82
2019-08-30 01:34:29,16.93,11.88,17.40,99.90,329222,77,531463,-84
2019-08-30 01:35:05,14.93,12.35,17.50,99.90,329425,77,523213,-86
2019-08-30 01:35:39,16.50,12.23,17.40,99.90,328876,76,531770,-83
2019-08-30 01:36:13,14.45,12.10,17.40,99.90,329349,77,523121,-86
2019-08-30 01:36:47,15.65,12.93,17.50,99.90,329111,77,531728,-84
2019-08-30 01:37:21,16.42,12.43,17.50,99.90,328666,77,531494,-85
2019-08-30 01:37:56,17.87,13.10,17.40,99.90,328887,77,531477,-84
2019-08-30 01:38:29,15.35,12.88,17.40,99.90,329224,77,531454,-82
2019-08-30 01:39:04,16.75,12.28,17.40,99.90,328780,77,531521,-84
2019-08-30 01:39:38,18.02,12.90,17.40,99.90,328738,77,531751,-85
2019-08-30 01:40:12,16.62,13.28,17.40,99.90,329056,77,531765,-82
2019-08-30 01:40:46,16.60,13.43,17.40,99.90,328824,77,531471,-85
2019-08-30 01:41:21,15.98,13.03,17.40,99.90,328691,77,531498,-82
2019-08-30 01:41:54,21.15,14.18,17.40,99.90,328806,77,531441,-83
2019-08-30 01:42:29,15.68,13.10,17.40,99.90,328990,77,531530,-83
2019-08-30 01:43:03,17.07,13.05,17.40,99.90,328757,77,531446,-82
2019-08-30 01:43:37,13.80,11.73,17.40,99.90,329373,76,523117,-85
2019-08-30 01:44:13,18.30,12.47,17.40,99.90,329025,77,531791,-83
2019-08-30 01:44:47,16.05,12.30,17.40,99.90,329315,77,531447,-83
2019-08-30 01:45:22,20.97,12.70,17.40,99.90,328827,77,531761,-83
2019-08-30 01:45:56,17.70,12.70,17.40,99.90,328939,77,532418,-84
2019-08-30 01:46:30,15.25,12.40,17.40,99.90,329374,76,527609,-82
2019-08-30 01:47:04,19.87,12.95,17.40,99.90,328655,77,531734,-82
2019-08-30 01:47:39,17.45,13.65,17.40,99.90,328751,77,531444,-81
2019-08-30 01:48:13,18.50,13.35,17.30,99.90,328924,76,531466,-86
2019-08-30 01:48:47,16.42,12.60,17.30,99.90,328922,77,531447,-83
2019-08-30 01:49:21,15.85,12.93,17.40,99.90,328951,77,531978,-84
2019-08-30 01:49:55,18.62,13.45,17.30,99.90,328837,77,531724,-83
2019-08-30 01:50:29,16.42,11.83,17.30,99.90,328794,77,531540,-83
2019-08-30 01:51:03,20.55,13.05,17.40,99.90,328758,77,531478,-81
2019-08-30 01:51:38,16.12,13.15,17.40,99.90,328943,77,531473,-83
2019-08-30 01:52:11,15.68,13.13,17.30,99.90,328988,77,531517,-84
2019-08-30 01:52:46,18.42,13.35,17.40,99.90,328905,77,531517,-86
2019-08-30 01:53:20,20.65,13.55,17.30,99.90,328908,76,531609,-86
2019-08-30 01:53:54,15.32,12.63,17.30,99.90,329156,77,531454,-83
2019-08-30 01:54:28,21.12,13.60,17.40,99.90,328731,77,531462,-86
2019-08-30 01:55:02,15.53,13.25,17.40,99.90,328887,77,531509,-82
2019-08-30 01:55:36,14.75,12.75,17.30,99.90,329453,77,523126,-82
2019-08-30 01:56:10,18.48,12.30,17.40,99.90,328782,77,531761,-84
2019-08-30 01:56:45,15.55,12.20,17.40,99.90,329338,77,527572,-83
2019-08-30 01:57:18,15.68,12.35,17.40,99.90,329226,77,531466,-86
2019-08-30 01:57:53,16.10,12.37,17.40,99.90,329114,76,527342,-85
2019-08-30 01:58:28,20.50,12.55,17.30,99.90,329032,77,531463,-83
2019-08-30 01:59:01,15.75,11.90,17.30,99.90,329398,77,523481,-81
2019-08-30 01:59:36,14.45,12.35,17.40,99.90,329409,77,523164,-85
2019-08-30 02:00:13,16.30,11.40,17.30,99.90,329044,77,531446,-84
2019-08-30 02:00:47,14.55,11.70,17.30,99.90,329264,76,523391,-83
2019-08-30 02:01:21,17.12,11.38,17.30,99.90,329202,76,531512,-84
2019-08-30 02:01:55,13.95,11.55,17.30,99.90,329398,77,523129,-86
2019-08-30 02:02:29,15.38,11.10,17.40,99.90,329577,77,523120,-83
2019-08-30 02:03:03,13.85,10.45,17.40,99.90,329575,77,523465,-86
2019-08-30 02:03:38,15.00,11.48,17.40,99.90,329383,77,523176,-85
2019-08-30 02:04:11,14.47,11.35,17.40,99.90,329415,77,523152,-82
2019-08-30 02:04:46,14.30,11.40,17.40,99.90,329524,76,523132,-84
2019-08-30 02:05:20,15.00,12.07,17.40,99.90,329450,77,523121,-84
2019-08-30 02:05:54,16.45,11.78,17.40,99.90,328941,76,531505,-82
2019-08-30 02:06:28,17.23,11.30,17.40,99.90,329010,77,531459,-83
2019-08-30 02:07:02,14.28,11.75,17.40,99.90,329384,77,523441,-83
2019-08-30 02:07:36,14.95,11.73,17.40,99.90,329039,77,523365,-83
2019-08-30 02:08:12,15.83,10.90,17.40,99.90,329423,77,523130,-82
2019-08-30 02:08:46,14.25,12.20,17.40,99.90,329400,77,523399,-84
2019-08-30 02:09:20,15.78,11.12,17.40,99.90,329484,77,523501,-85
2019-08-30 02:09:54,16.05,11.80,17.40,99.90,329175,77,527276,-85
2019-08-30 02:10:29,14.35,11.45,17.40,99.90,329463,77,523121,-87
2019-08-30 02:11:03,15.43,11.22,17.40,99.90,329152,77,523123,-83
2019-08-30 02:11:37,14.33,11.45,17.40,99.90,329341,76,523445,-85
2019-08-30 02:12:11,12.75,10.90,17.40,99.90,329619,77,523406,-84
2019-08-30 02:12:45,14.30,12.37,17.40,99.90,329487,77,523192,-82
2019-08-30 02:13:19,14.58,11.73,17.40,99.90,329605,77,523133,-85
2019-08-30 02:13:54,15.68,11.93,17.40,99.90,329247,77,527573,-84
2019-08-30 02:14:27,14.18,11.30,17.30,99.90,329511,77,523153,-83
2019-08-30 02:15:02,20.15,11.85,17.30,99.90,328992,77,531740,-83
2019-08-30 02:15:36,16.05,12.20,17.30,99.90,329179,77,531720,-85
2019-08-30 02:16:10,15.55,11.35,17.30,99.90,329391,77,527285,-85
2019-08-30 02:16:44,13.58,11.12,17.30,99.90,329495,77,523490,-84
2019-08-30 02:17:18,16.85,11.70,17.30,99.90,328838,77,531702,-85
2019-08-30 02:17:52,15.75,12.20,17.30,99.90,329291,76,531536,-82
2019-08-30 02:18:26,18.25,12.18,17.30,99.90,328868,77,531454,-84
2019-08-30 02:19:01,13.58,11.08,17.30,99.90,329612,77,523117,-83
2019-08-30 02:19:34,21.82,12.00,17.30,99.90,329001,77,531501,-84
2019-08-30 02:20:10,17.12,12.37,17.30,99.90,329145,76,531454,-84
2019-08-30 02:20:44,14.87,11.65,17.30,99.90,329420,77,523121,-84
2019-08-30 02:21:18,16.67,11.65,17.30,99.90,328849,77,531447,-83
2019-08-30 02:21:52,20.57,12.70,17.30,99.90,328731,77,531732,-85
2019-08-30 02:22:27,16.55,11.88,17.30,99.90,329232,77,531759,-81
2019-08-30 02:23:01,18.05,12.55,17.30,99.90,328908,77,531720,-82
2019-08-30 02:23:35,14.25,11.55,17.30,99.90,329428,77,523126,-82
2019-08-30 02:24:09,17.37,11.70,17.30,99.90,329119,76,531454,-84
2019-08-30 02:24:43,18.07,12.45,17.20,99.90,329080,77,531541,-85
2019-08-30 02:25:17,14.05,11.38,17.20,99.90,329495,77,523123,-82
2019-08-30 02:25:52,16.55,12.45,17.20,99.90,328760,77,531471,-85
2019-08-30 02:26:25,14.60,11.08,17.20,99.90,329468,77,523181,-85
2019-08-30 02:27:00,13.88,11.97,17.20,99.90,329486,77,523399,-84
2019-08-30 02:27:34,16.95,12.65,17.20,99.90,328977,77,531831,-83
2019-08-30 02:28:08,14.10,11.68,17.20,99.90,329486,77,523396,-86
2019-08-30 02:28:42,14.75,11.20,17.10,99.90,329483,77,523174,-86
2019-08-30 02:29:16,15.93,11.45,17.20,99.90,329211,77,523173,-84
2019-08-30 02:29:50,17.50,12.13,17.10,99.90,328823,77,531519,-82
2019-08-30 02:30:24,15.65,11.97,17.10,99.90,329331,77,531725,-85
2019-08-30 02:30:59,14.73,11.30,17.10,99.90,329514,77,523412,-83
2019-08-30 02:31:32,15.93,11.28,17.10,99.90,329260,77,523463,-82
2019-08-30 02:32:07,16.60,11.70,17.10,99.90,329143,77,531505,-83
2019-08-30 02:32:41,18.10,11.70,17.20,99.90,329024,77,531455,-83
2019-08-30 02:33:15,19.62,11.70,17.10,99.90,328810,77,531472,-82
2019-08-30 02:33:49,13.35,11.45,17.10,99.90,329478,77,523149,-85
2019-08-30 02:34:23,16.93,11.83,17.10,99.90,329374,77,531436,-85
2019-08-30 02:34:57,13.08,11.00,17.10,99.90,329538,77,523408,-84
2019-08-30 02:35:31,16.12,10.90,17.10,99.90,329547,77,523189,-82
2019-08-30 02:36:06,17.45,11.20,17.10,99.90,329365,77,531782,-82
2019-08-30 02:36:39,16.37,10.98,17.10,99.90,329337,77,531454,-85
2019-08-30 02:37:14,14.13,11.63,17.10,99.90,329466,77,523122,-85
2019-08-30 02:37:48,15.65,11.78,17.10,99.90,328915,77,523423,-84
2019-08-30 02:38:22,16.05,11.45,17.10,99.90,329113,77,527278,-85
2019-08-30 02:38:56,14.43,11.60,17.10,99.90,329459,77,523149,-84
2019-08-30 02:39:30,15.18,11.48,17.10,99.90,329395,77,523162,-84
2019-08-30 02:40:06,16.97,11.57,17.10,99.90,329032,77,531459,-86
2019-08-30 02:40:40,13.53,10.85,17.10,99.90,329458,77,523384,-85
2019-08-30 02:41:14,16.15,11.05,17.10,99.90,329482,77,527553,-82
2019-08-30 02:41:48,15.15,11.30,17.10,99.90,329457,77,523150,-85
2019-08-30 02:42:22,15.43,11.03,17.10,99.90,329583,77,523126,-83
2019-08-30 02:42:56,15.43,11.10,17.10,99.90,329536,77,523157,-84
2019-08-30 02:43:30,13.05,10.93,17.10,99.90,329502,76,523403,-83
2019-08-30 02:44:04,14.70,11.08,17.10,99.90,329592,77,523121,-84
2019-08-30 02:44:38,13.80,10.85,17.10,99.90,329639,76,523177,-84
2019-08-30 02:45:13,16.35,10.78,17.10,99.90,329755,77,523171,-84
2019-08-30 02:45:47,14.50,10.72,17.10,99.90,329350,77,523143,-84
2019-08-30 02:46:22,15.05,12.20,17.10,99.90,329501,77,523385,-85
2019-08-30 02:46:55,14.73,11.15,17.10,99.90,329457,77,523173,-82
2019-08-30 02:47:43,18.75,11.73,17.10,99.90,329118,77,531725,-86
2019-08-30 02:48:20,16.30,12.10,17.10,99.90,318271,79,531494,-84
2019-08-30 02:48:54,16.23,12.05,17.10,99.90,313171,81,531470,-82
2019-08-30 02:49:29,19.40,12.33,17.10,99.90,312947,81,531801,-84
2019-08-30 02:50:05,20.55,12.18,17.10,99.90,315155,78,531460,-84
2019-08-30 02:50:47,13.95,11.88,17.10,99.90,324905,77,523391,-81
2019-08-30 02:51:22,13.43,11.08,17.10,99.90,329425,77,523129,-84
2019-08-30 02:51:56,14.68,11.15,17.10,99.90,329425,77,523133,-83
2019-08-30 02:52:30,19.62,11.65,17.10,99.90,328765,77,531522,-85
2019-08-30 02:53:05,15.85,11.38,17.10,99.90,329491,77,523361,-85
2019-08-30 02:53:39,12.10,10.90,17.10,99.90,329438,77,523161,-85
2019-08-30 02:54:13,14.85,11.83,17.10,99.90,329457,77,523129,-83
2019-08-30 02:54:47,13.05,11.65,17.10,99.90,329553,77,523432,-83
2019-08-30 02:55:22,13.13,10.98,17.10,99.90,329491,77,523112,-85
2019-08-30 02:55:56,19.07,11.57,17.10,99.90,328868,76,531740,-83
2019-08-30 02:56:30,14.58,11.22,17.10,99.90,329460,77,523140,-83
2019-08-30 02:57:04,13.98,10.63,17.10,99.90,329537,76,523125,-82
2019-08-30 02:57:38,16.15,10.90,17.10,99.90,329471,77,523123,-83
2019-08-30 02:58:12,13.78,10.95,17.10,99.90,329491,77,523415,-84
2019-08-30 02:58:47,17.15,11.08,17.10,99.90,329055,77,531728,-87
2019-08-30 02:59:20,12.98,9.48,17.00,99.90,329793,77,517157,-84
2019-08-30 02:59:55,12.50,9.98,17.10,99.90,329680,77,523109,-85
2019-08-30 03:00:34,15.28,11.08,17.20,99.90,329418,77,523391,-82
2019-08-30 03:01:08,17.12,11.20,17.10,99.90,328881,77,531722,-86
2019-08-30 03:01:42,16.75,12.07,17.10,99.90,329190,77,531815,-83
2019-08-30 03:02:17,20.10,13.05,17.10,99.90,328723,76,531775,-85
2019-08-30 03:02:50,18.75,13.28,17.10,99.90,328803,77,531732,-83
2019-08-30 03:03:25,18.62,12.58,17.10,99.90,328877,77,531455,-86
2019-08-30 03:03:59,18.10,12.98,17.00,99.90,328789,77,531476,-82
2019-08-30 03:04:33,18.80,12.78,17.00,99.90,328692,77,531450,-84
2019-08-30 03:05:08,15.88,13.35,17.00,99.90,328892,77,531458,-84
2019-08-30 03:05:43,19.32,12.65,17.00,99.90,328982,77,531454,-82
2019-08-30 03:06:17,19.23,13.15,17.00,99.90,328988,77,531706,-86
2019-08-30 03:06:51,16.17,11.60,17.00,99.90,329375,77,531511,-82
2019-08-30 03:07:25,16.80,12.03,16.90,99.90,329119,77,531454,-85
2019-08-30 03:07:59,16.23,12.20,16.90,99.90,329197,77,531529,-84
2019-08-30 03:08:33,14.43,11.30,16.90,99.90,329504,77,523103,-84
2019-08-30 03:09:08,15.65,11.60,16.90,99.90,329489,77,523118,-83
2019-08-30 03:09:41,12.73,11.18,16.90,99.90,329522,77,523439,-82
2019-08-30 03:10:16,16.80,12.25,16.90,99.90,328891,77,531726,-85
2019-08-30 03:10:50,14.50,11.40,16.90,99.90,329475,77,523165,-83
2019-08-30 03:11:24,15.25,12.13,16.90,99.90,329181,77,523134,-82
2019-08-30 03:11:58,12.90,10.55,16.90,99.90,329539,77,523410,-85
2019-08-30 03:12:32,13.30,10.53,16.90,99.90,329436,77,523401,-83
2019-08-30 03:13:06,16.48,10.88,16.90,99.90,329418,77,527561,-86
2019-08-30 03:13:41,16.75,10.88,16.90,99.90,328902,77,531759,-84
2019-08-30 03:14:15,13.03,11.20,16.90,99.90,329455,77,523181,-83
2019-08-30 03:14:49,14.53,10.70,16.90,99.90,329531,77,523149,-84
2019-08-30 03:15:24,13.18,10.45,16.90,99.90,329718,77,523390,-83
2019-08-30 03:15:59,11.45,9.30,16.90,99.90,330301,76,516922,-83
2019-08-30 03:16:32,16.42,11.38,16.90,99.90,329238,77,531436,-83
2019-08-30 03:17:07,13.30,10.30,16.90,99.90,329973,77,523126,-84
2019-08-30 03:17:41,15.50,10.90,16.90,99.90,329557,77,523126,-82
2019-08-30 03:18:15,16.20,11.15,16.90,99.90,329260,77,527316,-82
2019-08-30 03:18:49,15.25,11.22,16.90,99.90,329485,77,523121,-85
2019-08-30 03:19:23,13.10,10.43,16.90,99.90,329537,77,523111,-84
2019-08-30 03:19:57,18.60,11.88,16.80,99.90,329155,77,531458,-84
2019-08-30 03:20:31,13.83,10.40,16.80,99.90,329596,77,523377,-83
2019-08-30 03:21:06,13.75,11.38,16.80,99.90,329526,77,523103,-85
2019-08-30 03:21:39,13.40,11.08,16.80,99.90,329467,76,523182,-85
2019-08-30 03:22:14,14.15,10.58,16.80,99.90,329649,77,523375,-85
2019-08-30 03:22:48,17.17,11.80,16.80,99.90,329226,77,531702,-86
2019-08-30 03:23:22,14.10,10.78,16.80,99.90,329617,77,523369,-85
2019-08-30 03:23:56,13.75,11.12,16.80,99.90,329556,77,523161,-84
2019-08-30 03:24:30,16.42,11.75,16.80,99.90,329210,77,531541,-86
2019-08-30 03:25:06,14.13,10.82,16.80,99.90,329501,77,523155,-84
2019-08-30 03:25:42,18.77,11.70,16.80,99.90,329327,77,531751,-85
2019-08-30 03:26:16,14.95,10.75,16.80,99.90,329275,77,523381,-85
2019-08-30 03:26:50,15.25,10.70,16.80,99.90,329703,76,523419,-85
2019-08-30 03:27:24,11.95,9.73,16.80,99.90,329968,76,516911,-83
2019-08-30 03:27:58,14.25,11.12,16.80,99.90,329569,77,523633,-85
2019-08-30 03:28:33,13.80,10.53,16.80,99.90,329580,77,523434,-86
2019-08-30 03:29:07,12.55,9.80,16.80,99.90,329877,77,516864,-83
2019-08-30 03:29:42,15.28,10.23,16.80,99.90,329412,77,523196,-82
2019-08-30 03:30:19,13.65,10.43,16.80,99.90,329480,77,523120,-83
2019-08-30 03:30:53,13.70,10.00,16.80,99.90,329913,77,523206,-83
2019-08-30 03:31:28,15.32,10.68,16.80,99.90,329434,77,523117,-84
2019-08-30 03:32:01,19.30,11.43,16.80,99.90,328782,77,531715,-82
2019-08-30 03:32:36,13.95,10.85,16.80,99.90,329446,77,523121,-85
2019-08-30 03:33:10,14.33,10.25,16.80,99.90,329481,77,523424,-85
2019-08-30 03:33:44,19.27,11.25,16.80,99.90,328841,77,531494,-83
2019-08-30 03:34:18,15.38,10.72,16.70,99.90,329490,77,523426,-83
2019-08-30 03:34:53,14.00,10.98,16.70,99.90,329445,77,523153,-83
2019-08-30 03:35:27,19.10,12.73,16.80,99.90,328804,77,531724,-86
2019-08-30 03:36:01,13.90,10.43,16.80,99.90,329565,77,523181,-83
2019-08-30 03:36:35,13.90,10.93,16.80,99.90,329420,77,523144,-85
2019-08-30 03:37:09,20.35,10.68,16.70,99.90,329395,77,531458,-84
2019-08-30 03:37:43,15.43,10.78,16.80,99.90,329503,77,523406,-83
2019-08-30 03:38:17,13.00,10.45,16.80,99.90,329528,77,523386,-82
2019-08-30 03:38:51,13.05,10.80,16.80,99.90,329509,77,523125,-84
2019-08-30 03:39:25,12.85,10.28,16.80,99.90,329811,77,523153,-85
2019-08-30 03:40:00,12.30,10.28,16.80,99.90,329785,77,523403,-84
2019-08-30 03:40:34,10.98,9.50,16.80,99.90,330282,77,517140,-86
2019-08-30 03:41:08,15.43,10.50,16.80,99.90,329491,77,523125,-85
2019-08-30 03:41:42,13.35,10.38,16.80,99.90,329582,76,523122,-84
2019-08-30 03:42:16,13.32,11.10,16.80,99.90,329580,77,523153,-85
2019-08-30 03:42:50,17.70,11.25,16.70,99.90,328962,77,531732,-83
2019-08-30 03:43:24,15.88,11.45,16.70,99.90,329388,77,531458,-86
2019-08-30 03:43:58,14.98,11.15,16.70,99.90,329212,76,523422,-82
2019-08-30 03:44:32,13.98,11.12,16.70,99.90,329548,77,523110,-85
2019-08-30 03:45:10,15.63,10.82,16.80,99.90,329483,76,523118,-85
2019-08-30 03:45:45,15.95,11.45,16.70,99.90,329171,76,527573,-82
2019-08-30 03:46:20,16.93,11.35,16.80,99.90,329145,77,531446,-81
2019-08-30 03:46:54,17.05,11.90,16.80,99.90,328745,77,531492,-83
2019-08-30 03:47:28,15.48,11.50,16.70,99.90,329283,77,523117,-84
2019-08-30 03:48:02,12.05,10.75,16.70,99.90,329494,77,523369,-85
2019-08-30 03:48:37,18.07,10.55,16.70,99.90,329431,77,531454,-85
2019-08-30 03:49:11,16.95,10.32,16.70,99.90,329404,77,531458,-83
2019-08-30 03:49:45,16.45,11.45,16.70,99.90,329398,76,523149,-84
2019-08-30 03:50:21,21.23,11.53,16.70,99.90,329178,77,531450,-83
2019-08-30 03:50:54,14.50,11.60,16.70,99.90,329484,77,523144,-84
2019-08-30 03:51:29,14.25,11.25,16.70,99.90,329525,77,523419,-84
2019-08-30 03:52:03,15.50,11.80,16.70,99.90,329306,76,523395,-82
2019-08-30 03:52:37,17.92,11.30,16.70,99.90,328946,77,531726,-85
2019-08-30 03:53:12,15.65,11.53,16.70,99.90,329221,77,523122,-83
2019-08-30 03:53:46,17.67,10.72,16.70,99.90,328938,77,531524,-85
2019-08-30 03:54:20,11.57,9.60,16.70,99.90,329972,77,517232,-85
2019-08-30 03:54:54,16.50,11.18,16.70,99.90,328849,77,531455,-86
2019-08-30 03:55:31,12.53,10.32,16.80,99.90,329556,77,523125,-84
2019-08-30 03:56:04,18.15,10.55,16.70,99.90,327441,76,531887,-84
2019-08-30 03:56:39,14.35,10.30,16.70,99.90,329585,77,523117,-84
2019-08-30 03:57:13,16.93,10.35,16.70,99.90,329512,77,523115,-85
2019-08-30 03:57:47,15.72,10.53,16.70,99.90,329460,77,523152,-83
2019-08-30 03:58:21,14.73,10.50,16.70,99.90,329619,76,523196,-84
2019-08-30 03:58:56,16.12,10.88,16.70,99.90,329310,77,523125,-83
2019-08-30 03:59:29,15.98,10.00,16.70,99.90,329708,76,523118,-82
2019-08-30 04:00:08,14.78,10.60,16.70,99.90,329654,77,523113,-81
2019-08-30 04:00:51,12.93,10.78,16.70,99.90,329540,77,523129,-83
2019-08-30 04:01:24,16.00,10.30,16.70,99.90,329787,77,523448,-85
2019-08-30 04:01:59,17.65,10.55,16.70,99.90,329065,77,531442,-84
2019-08-30 04:02:33,19.32,10.65,16.70,99.90,329040,77,531459,-84
2019-08-30 04:03:07,14.47,10.23,16.70,99.90,329661,77,523149,-84
2019-08-30 04:03:41,13.13,10.48,16.70,99.90,329561,77,523117,-83
2019-08-30 04:04:15,12.40,9.28,16.70,99.90,329926,77,516904,-83
2019-08-30 04:04:49,11.68,9.58,16.70,99.90,330060,77,516872,-84
2019-08-30 04:05:23,12.70,9.88,16.70,99.90,329720,76,516906,-84
2019-08-30 04:05:58,15.58,10.08,16.70,99.90,329562,77,523243,-84
2019-08-30 04:06:31,14.70,10.88,16.70,99.90,329522,77,523127,-83
2019-08-30 04:07:06,16.57,10.32,16.60,99.90,329735,77,523423,-82
2019-08-30 04:07:40,13.00,9.98,16.60,99.90,329938,77,519999,-85
2019-08-30 04:08:14,14.10,10.53,16.60,99.90,329650,77,523451,-86
2019-08-30 04:08:48,14.15,10.25,16.60,99.90,329660,77,523156,-84
2019-08-30 04:09:22,19.30,11.10,16.60,99.90,328789,77,531455,-83
2019-08-30 04:09:56,18.85,12.28,16.60,99.90,329043,77,531454,-83
2019-08-30 04:10:30,18.17,12.75,16.60,99.90,328909,77,531767,-82
2019-08-30 04:11:05,20.05,14.15,16.60,99.90,328808,77,531724,-82
2019-08-30 04:11:38,23.50,14.38,16.60,99.90,328811,77,531814,-83
2019-08-30 04:12:13,20.75,14.53,16.60,99.90,328833,77,531737,-81
2019-08-30 04:12:47,16.82,12.37,16.60,99.90,329130,76,531784,-81
2019-08-30 04:13:21,21.90,14.25,16.60,99.90,328763,77,531735,-85
2019-08-30 04:13:55,17.92,13.05,16.60,99.90,328715,77,531485,-84
2019-08-30 04:14:29,14.98,12.53,16.60,99.90,329406,77,523204,-82
2019-08-30 04:15:08,16.95,12.58,16.60,99.90,328934,76,531466,-81
2019-08-30 04:15:45,15.32,11.65,16.60,99.90,329513,77,523113,-82
2019-08-30 04:16:19,15.95,11.15,16.60,99.90,329415,77,527569,-84
2019-08-30 04:16:53,16.37,11.73,16.60,99.90,329107,77,531730,-82
2019-08-30 04:17:27,19.17,12.10,16.50,99.90,328927,77,531507,-84
2019-08-30 04:18:02,17.25,12.28,16.50,99.90,329049,77,531446,-81
2019-08-30 04:18:35,15.10,10.78,16.50,99.90,329489,77,523191,-85
2019-08-30 04:19:10,15.60,10.85,16.50,99.90,329490,77,523417,-85
2019-08-30 04:19:44,16.27,11.10,16.50,99.90,329072,77,527575,-82
2019-08-30 04:20:18,12.25,9.68,16.50,99.90,329854,77,516919,-83
2019-08-30 04:20:53,14.90,9.78,16.50,99.90,329899,77,516868,-85
2019-08-30 04:21:27,16.27,10.63,16.60,99.90,329637,77,527325,-83
2019-08-30 04:22:01,13.62,9.83,16.60,99.90,329951,77,516872,-82
2019-08-30 04:22:35,16.67,11.65,16.50,99.90,329157,76,531755,-83
2019-08-30 04:23:09,17.02,11.45,16.50,99.90,329156,77,531741,-84
2019-08-30 04:23:43,19.65,12.60,16.50,99.90,328714,76,531748,-85
2019-08-30 04:24:17,20.55,12.37,16.50,99.90,329015,77,531759,-83
2019-08-30 04:24:52,18.35,11.65,16.50,99.90,329154,77,531791,-81
2019-08-30 04:25:28,14.15,11.48,16.50,99.90,329422,77,523398,-85
2019-08-30 04:26:02,16.37,11.97,16.50,99.90,329283,77,531492,-84
2019-08-30 04:26:36,21.62,12.33,16.50,99.90,328819,77,531574,-83
2019-08-30 04:27:10,20.40,12.65,16.50,99.90,328803,77,531458,-85
2019-08-30 04:27:44,15.65,11.00,16.60,99.90,329466,77,523407,-83
2019-08-30 04:28:19,14.83,10.60,16.50,99.90,329713,77,523407,-84
2019-08-30 04:28:52,18.10,11.78,16.50,99.90,328738,77,531706,-83
2019-08-30 04:29:27,12.03,9.70,16.50,99.90,329921,77,516890,-82
2019-08-30 04:30:01,14.83,10.53,16.50,99.90,329534,77,523403,-86
2019-08-30 04:30:35,16.48,10.10,16.50,99.90,329555,77,523399,-84
2019-08-30 04:31:09,14.75,10.03,16.60,99.90,329413,77,523407,-84
2019-08-30 04:31:43,16.02,10.75,16.60,99.90,329632,76,523118,-81
2019-08-30 04:32:17,17.15,10.18,16.60,99.90,329741,77,523211,-83
2019-08-30 04:32:51,16.25,10.45,16.60,99.90,329275,77,523148,-84
2019-08-30 04:33:26,11.75,10.08,16.60,99.90,329982,77,523395,-82
2019-08-30 04:33:59,15.90,9.63,16.60,99.90,330035,77,517240,-85
2019-08-30 04:34:34,13.18,9.75,16.60,99.90,329908,77,516867,-83
2019-08-30 04:35:08,13.85,9.95,16.60,99.90,329874,77,517218,-84
2019-08-30 04:35:42,12.35,9.50,16.50,99.90,329923,77,516871,-84
2019-08-30 04:36:16,14.85,9.15,16.60,99.90,329925,77,516876,-84
2019-08-30 04:36:50,12.40,9.53,16.60,99.90,329907,77,517053,-84
2019-08-30 04:37:24,14.47,9.58,16.60,99.90,329999,77,517145,-82
2019-08-30 04:37:58,11.75,8.85,16.60,99.90,329953,77,516901,-84
2019-08-30 04:38:33,12.60,9.63,16.60,99.90,329921,77,517154,-85
2019-08-30 04:39:06,13.98,9.68,16.60,99.90,329949,77,516864,-85
2019-08-30 04:39:41,11.90,8.78,16.60,99.90,330024,77,517122,-82
2019-08-30 04:40:15,14.93,9.53,16.60,99.90,329806,77,516888,-84
2019-08-30 04:40:50,18.52,10.15,16.60,99.90,329389,77,531735,-82
2019-08-30 04:41:24,18.25,11.68,16.60,99.90,328868,77,531759,-85
2019-08-30 04:41:58,18.15,11.65,16.60,99.90,329499,77,531907,-82
2019-08-30 04:42:32,22.93,16.67,16.60,99.90,328796,77,531772,-83
2019-08-30 04:43:06,14.43,12.07,16.60,99.90,329335,77,523113,-84
2019-08-30 04:43:41,15.10,10.65,16.60,99.90,329360,77,523176,-85
2019-08-30 04:44:15,13.78,11.60,16.60,99.90,329457,77,523117,-85
2019-08-30 04:44:49,13.62,10.55,16.60,99.90,329500,76,523393,-84
2019-08-30 04:45:23,13.90,9.25,16.60,99.90,329884,77,517165,-84
2019-08-30 04:45:57,13.88,9.48,16.60,99.90,329878,77,516959,-84
2019-08-30 04:46:31,18.95,9.23,16.60,99.90,329435,77,525243,-86
2019-08-30 04:47:06,11.22,9.20,16.60,99.90,330069,77,516872,-82
2019-08-30 04:47:39,18.50,8.78,16.60,99.90,329972,77,516932,-82
2019-08-30 04:48:14,15.32,9.25,16.60,99.90,329943,77,516876,-84
2019-08-30 04:48:48,13.38,8.55,16.60,99.90,329998,77,516884,-81
2019-08-30 04:49:22,13.62,8.73,16.60,99.90,330055,77,516895,-82
2019-08-30 04:49:56,14.95,8.43,16.60,99.90,329939,77,516862,-84
2019-08-30 04:50:32,11.43,8.60,16.70,99.90,330113,77,517145,-85
2019-08-30 04:51:06,11.30,8.98,16.70,99.90,330007,77,516896,-86
2019-08-30 04:51:40,15.28,8.98,16.70,99.90,329920,77,516895,-87
2019-08-30 04:52:14,12.37,9.15,16.70,99.90,329926,77,517123,-83
2019-08-30 04:52:48,13.28,8.63,16.70,99.90,330074,77,517000,-83
2019-08-30 04:53:22,16.42,9.00,16.70,99.90,329956,77,517179,-85
2019-08-30 04:53:57,15.35,10.38,16.70,99.90,329663,77,523126,-82
2019-08-30 04:54:30,16.97,12.13,16.70,99.90,328837,76,531440,-82
2019-08-30 04:55:09,15.38,9.98,16.70,99.90,329833,77,519992,-84
2019-08-30 04:55:44,16.15,10.00,16.60,99.90,329862,77,523122,-86
2019-08-30 04:56:17,14.05,9.60,16.60,99.90,329971,77,516868,-84
2019-08-30 04:56:52,17.60,8.95,16.60,99.90,329917,76,517167,-84
2019-08-30 04:57:26,14.70,9.90,16.60,99.90,329831,77,516875,-84
2019-08-30 04:58:00,13.25,9.40,16.60,99.90,329946,77,517162,-86
2019-08-30 04:58:34,17.10,10.72,16.60,99.90,329444,77,527308,-83
2019-08-30 04:59:08,17.55,10.72,16.70,99.90,328832,77,531458,-84
2019-08-30 04:59:42,18.07,11.05,16.60,99.90,329355,77,531450,-85
2019-08-30 05:00:19,20.90,13.13,16.60,99.90,328689,77,531441,-85
2019-08-30 05:00:53,19.48,13.03,16.70,99.90,328761,77,531734,-83
2019-08-30 05:01:27,20.43,13.58,16.70,99.90,328853,77,531722,-85
2019-08-30 05:02:01,20.90,12.80,16.70,99.90,328861,77,531466,-85
2019-08-30 05:02:35,17.40,11.35,16.60,99.90,329147,77,531473,-84
2019-08-30 05:03:09,15.43,10.23,16.70,99.90,329194,77,523200,-85
2019-08-30 05:03:43,12.85,10.08,16.60,99.90,329589,77,523364,-86
2019-08-30 05:04:17,13.03,10.20,16.70,99.90,329812,77,523369,-82
2019-08-30 05:04:51,18.37,10.25,16.70,99.90,329146,77,531790,-84
2019-08-30 05:05:26,15.30,9.65,16.70,99.90,329938,77,516876,-84
2019-08-30 05:06:00,18.42,10.00,16.60,99.90,328865,77,531723,-86
2019-08-30 05:06:34,13.78,10.18,16.60,99.90,329849,77,523121,-82
2019-08-30 05:07:08,15.72,9.63,16.70,99.90,329948,77,517204,-84
2019-08-30 05:07:43,12.95,9.58,16.70,99.90,329922,76,516910,-85
2019-08-30 05:08:16,10.82,8.23,16.70,99.90,330427,77,511660,-85
2019-08-30 05:08:51,13.32,8.90,16.70,99.90,329907,77,516891,-84
2019-08-30 05:09:25,11.40,8.33,16.70,99.90,330225,77,516872,-83
2019-08-30 05:09:59,14.58,9.20,16.80,99.90,330126,77,516908,-84
2019-08-30 05:10:33,14.93,9.15,16.80,99.90,329931,77,516911,-84
2019-08-30 05:11:07,10.55,9.03,16.70,99.90,330477,76,517029,-85
2019-08-30 05:11:41,13.90,8.80,16.70,99.90,330109,77,516880,-82
2019-08-30 05:12:15,17.62,9.45,16.80,99.90,329868,77,521030,-82
2019-08-30 05:12:50,12.88,8.35,16.80,99.90,329958,76,516891,-86
2019-08-30 05:13:23,13.53,8.30,16.80,99.90,329887,77,516884,-87
2019-08-30 05:13:58,12.60,8.20,16.80,99.90,330066,77,516888,-85
2019-08-30 05:14:32,12.07,8.13,16.80,99.90,330059,77,516880,-84
2019-08-30 05:15:06,11.20,7.70,16.80,99.90,329932,77,515073,-84
2019-08-30 05:15:41,12.37,8.30,16.80,99.90,329885,77,516962,-84
2019-08-30 05:16:15,12.10,7.65,16.80,99.90,330386,77,511965,-83
2019-08-30 05:16:48,11.57,7.70,16.80,99.90,329928,77,515050,-85
2019-08-30 05:17:23,13.85,7.47,16.80,99.90,329911,77,517322,-85
2019-08-30 05:17:57,10.18,7.62,16.80,99.90,330274,77,515826,-83
2019-08-30 05:18:31,13.95,7.45,16.90,99.90,329987,77,516908,-82
2019-08-30 05:19:05,13.48,8.28,16.90,99.90,329962,77,517130,-84
2019-08-30 05:19:39,12.47,9.15,16.90,99.90,329948,77,516864,-81
2019-08-30 05:20:13,12.40,8.25,16.90,99.90,330024,77,516893,-84
2019-08-30 05:20:48,16.60,9.20,16.90,99.90,329868,77,517137,-83
2019-08-30 05:21:22,15.10,9.13,16.90,99.90,329819,76,517141,-87
2019-08-30 05:21:56,11.05,8.50,16.90,99.90,330204,77,516880,-85
2019-08-30 05:22:30,11.70,8.30,16.90,99.90,330220,76,517187,-84
2019-08-30 05:23:05,14.18,8.20,16.80,99.90,329869,77,516900,-83
2019-08-30 05:23:38,11.25,7.70,16.90,99.90,330051,77,514777,-82
2019-08-30 05:24:13,14.78,8.23,16.90,99.90,329928,77,517141,-82
2019-08-30 05:24:47,18.42,7.53,16.90,99.90,329788,77,516872,-84
2019-08-30 05:25:21,13.08,7.47,16.90,99.90,329911,77,517276,-83
2019-08-30 05:25:55,11.35,8.38,17.00,99.90,329873,77,517153,-85
2019-08-30 05:26:29,12.58,8.05,17.00,99.90,329955,77,516868,-81
2019-08-30 05:27:03,10.65,6.92,17.00,99.90,329803,77,525205,-83
2019-08-30 05:27:37,10.50,7.00,17.00,99.90,330050,77,525474,-85
2019-08-30 05:28:13,13.53,7.00,17.00,99.90,329941,76,517259,-84
2019-08-30 05:28:47,11.93,6.78,17.00,99.90,329790,76,510622,-83
2019-08-30 05:29:21,11.60,6.97,17.00,99.90,330176,77,510614,-82
2019-08-30 05:29:55,13.28,7.00,17.00,99.90,329768,77,517188,-84
2019-08-30 05:30:30,13.32,7.37,17.00,99.90,329908,76,516860,-82
2019-08-30 05:31:05,9.70,7.12,17.00,99.90,329778,77,522076,-84
2019-08-30 05:31:39,15.65,7.15,17.10,99.90,329929,77,516921,-85
2019-08-30 05:32:13,12.03,7.08,17.10,99.90,330040,77,515866,-82
2019-08-30 05:32:47,14.18,6.92,17.10,99.90,330049,77,516927,-83
2019-08-30 05:33:21,13.32,6.72,17.20,99.90,329774,77,516916,-84
2019-08-30 05:33:55,7.78,6.67,17.10,99.90,329722,77,519291,-85
2019-08-30 05:34:29,10.32,6.97,17.20,99.90,329522,77,525201,-86
2019-08-30 05:35:04,10.05,6.15,17.20,99.90,329734,77,522122,-82
2019-08-30 05:35:38,10.15,6.70,17.20,99.90,329839,77,518956,-84
2019-08-30 05:36:13,10.13,6.55,17.20,99.90,329575,77,522146,-84
2019-08-30 05:36:47,12.13,6.65,17.30,99.90,330079,77,514785,-84
2019-08-30 05:37:21,9.88,6.65,17.30,99.90,329491,77,519002,-84
2019-08-30 05:37:55,9.83,6.55,17.30,99.90,329643,77,522111,-83
2019-08-30 05:38:29,11.95,6.78,17.30,99.90,329780,77,514781,-86
2019-08-30 05:39:04,11.25,6.95,17.30,99.90,330193,77,515819,-85
2019-08-30 05:39:38,8.03,6.22,17.30,99.90,329695,77,518947,-83
2019-08-30 05:40:13,14.28,6.90,17.30,99.90,329646,76,517158,-85
2019-08-30 05:40:46,10.05,6.87,17.30,99.90,329595,77,525482,-84
2019-08-30 05:41:21,10.25,7.00,17.30,99.90,329802,77,525218,-85
2019-08-30 05:41:55,10.05,7.05,17.30,99.90,329504,77,525529,-83
2019-08-30 05:42:29,13.10,7.83,17.30,99.90,329891,77,517173,-84
2019-08-30 05:43:03,13.25,8.00,17.30,99.90,329882,77,517149,-82
2019-08-30 05:43:37,7.75,6.65,17.30,99.90,329679,77,519240,-82
2019-08-30 05:44:11,15.43,6.92,17.30,99.90,329795,77,516871,-85
2019-08-30 05:44:45,10.48,7.33,17.40,99.90,330288,77,515893,-83
2019-08-30 05:45:19,9.45,7.17,17.40,99.90,329660,77,519112,-84
2019-08-30 05:45:53,12.65,8.20,17.40,99.90,330088,77,516911,-84
2019-08-30 05:46:27,11.45,7.10,17.40,99.90,329920,77,510617,-84
2019-08-30 05:47:02,10.63,7.10,17.40,99.90,329982,77,525202,-84
2019-08-30 05:47:35,10.98,7.58,17.40,99.90,330105,77,510612,-84
2019-08-30 05:48:10,9.90,7.42,17.50,99.90,329828,77,525494,-85
2019-08-30 05:48:44,9.88,7.08,17.50,99.90,329669,77,518982,-84
2019-08-30 05:49:18,11.95,7.20,17.50,99.90,329774,77,516880,-84
2019-08-30 05:49:52,12.60,7.30,17.50,99.90,329745,77,516872,-83
2019-08-30 05:50:28,10.98,7.03,17.50,99.90,330392,77,506741,-82
2019-08-30 05:51:02,11.63,6.65,17.50,99.90,330123,77,514780,-85
2019-08-30 05:51:36,9.38,6.25,17.50,99.90,329697,77,519002,-84
2019-08-30 05:52:10,13.53,7.28,17.50,99.90,329878,77,517128,-85
2019-08-30 05:52:44,9.70,6.25,17.60,99.90,329516,77,518986,-84
2019-08-30 05:53:18,9.48,5.12,17.60,99.90,329512,77,519541,-85
2019-08-30 05:53:52,9.58,5.72,17.60,99.90,329673,77,522067,-84
2019-08-30 05:54:26,11.78,6.35,17.60,99.90,330055,77,520306,-85
2019-08-30 05:55:00,11.75,6.22,17.70,99.90,329912,77,515822,-86
2019-08-30 05:55:35,9.18,5.95,17.60,99.90,329650,77,519210,-85
2019-08-30 05:56:08,12.23,5.60,17.60,99.90,329976,77,506463,-83
2019-08-30 05:56:43,18.07,6.30,17.60,99.90,329740,77,517148,-82
2019-08-30 05:57:17,8.98,5.85,17.70,99.90,329675,77,518983,-85
2019-08-30 05:57:51,9.35,5.97,17.60,99.90,329766,77,518959,-83
2019-08-30 05:58:25,9.38,5.75,17.70,99.90,329692,77,522111,-83
2019-08-30 05:58:59,9.15,5.30,17.70,99.90,329589,76,518951,-84
2019-08-30 05:59:33,7.28,5.20,17.70,99.90,329678,77,519261,-85
2019-08-30 06:00:09,8.15,5.37,17.70,99.90,329729,77,519012,-83
2019-08-30 06:00:44,9.75,5.50,17.70,99.90,329633,77,522065,-84
2019-08-30 06:01:18,8.83,5.45,17.70,99.90,329712,77,519293,-82
2019-08-30 06:01:52,12.90,5.00,17.70,99.90,330088,77,515867,-83
2019-08-30 06:02:27,9.03,5.70,17.80,99.90,329747,77,519236,-84
2019-08-30 06:03:00,8.83,5.70,17.80,99.90,329619,77,518947,-84
2019-08-30 06:03:35,9.00,5.50,17.80,99.90,329678,77,519371,-83
2019-08-30 06:04:09,8.65,5.70,17.80,99.90,329715,77,518958,-86
2019-08-30 06:04:43,9.33,5.42,17.80,99.90,329733,77,522366,-84
2019-08-30 06:05:17,8.03,5.58,17.70,99.90,329709,77,519010,-85
2019-08-30 06:05:52,8.38,5.30,17.70,99.90,329706,77,518952,-83
2019-08-30 06:06:26,7.70,5.08,17.70,99.90,329723,77,519232,-82
2019-08-30 06:07:00,8.33,5.20,17.80,99.90,329661,76,518959,-82
2019-08-30 06:07:34,9.15,5.50,17.80,99.90,329569,77,519237,-86
2019-08-30 06:08:08,10.43,5.85,17.70,99.90,329674,77,525221,-82
2019-08-30 06:08:42,6.28,5.67,17.80,99.90,329731,77,519202,-84
2019-08-30 06:09:17,7.97,5.10,17.80,99.90,329693,77,519015,-83
2019-08-30 06:09:50,6.65,5.45,17.80,99.90,329643,77,518951,-82
2019-08-30 06:10:25,13.03,5.28,17.80,99.90,330064,77,514778,-81
2019-08-30 06:10:59,6.03,5.15,17.90,99.90,329737,77,518964,-85
2019-08-30 06:11:33,6.28,5.17,17.90,99.90,329657,77,519250,-83
2019-08-30 06:12:07,9.35,5.50,18.00,99.90,329574,77,522071,-85
2019-08-30 06:12:42,11.65,6.65,18.00,99.90,329971,77,506787,-84
2019-08-30 06:13:15,11.12,7.17,18.00,99.90,330061,77,506500,-84
2019-08-30 06:13:50,9.33,6.45,18.00,99.90,329630,77,519220,-81
2019-08-30 06:14:24,9.05,5.97,18.00,99.90,329716,77,518960,-85
2019-08-30 06:14:58,8.55,6.10,18.00,99.90,329727,77,518972,-83
2019-08-30 06:15:32,12.65,6.87,18.10,99.90,330190,77,516908,-82
2019-08-30 06:16:06,10.88,6.65,18.20,99.90,330115,77,525237,-83
2019-08-30 06:16:40,11.40,7.10,18.20,99.90,330125,77,510900,-81
2019-08-30 06:17:14,10.05,6.80,18.10,99.90,329564,77,522079,-82
2019-08-30 06:17:49,9.53,6.25,18.10,99.90,329593,77,522089,-85
2019-08-30 06:18:22,13.20,6.28,18.20,99.90,329933,77,516871,-83
2019-08-30 06:18:57,9.93,6.97,18.20,99.90,329633,77,525201,-84
2019-08-30 06:19:31,9.20,6.00,18.10,99.90,329603,77,518959,-84
2019-08-30 06:20:06,9.63,5.80,18.20,99.90,329631,77,525205,-87
2019-08-30 06:20:40,9.23,6.62,18.20,99.90,329751,77,519267,-85
2019-08-30 06:21:14,12.40,6.97,18.20,99.90,329878,77,514785,-83
2019-08-30 06:21:48,9.75,7.20,18.30,99.90,329559,77,519255,-84
2019-08-30 06:22:22,13.05,6.33,18.20,99.90,329888,77,516871,-83
2019-08-30 06:22:57,12.47,6.70,18.30,99.90,330308,77,515842,-81
2019-08-30 06:23:30,9.68,6.15,18.30,99.90,329555,77,525547,-84
2019-08-30 06:24:05,6.78,5.50,18.30,99.90,329666,77,519233,-86
2019-08-30 06:24:39,11.08,5.78,18.30,99.90,329377,77,525240,-84
2019-08-30 06:25:14,7.60,5.72,18.30,99.90,329692,77,518946,-82
2019-08-30 06:25:48,7.60,5.60,18.30,99.90,329623,77,519308,-85
2019-08-30 06:26:22,7.08,5.45,18.30,99.90,329673,77,518947,-85
2019-08-30 06:26:56,8.68,5.53,18.30,99.90,329694,77,519041,-83
2019-08-30 06:27:30,7.42,5.55,18.40,99.90,329639,77,518976,-85
2019-08-30 06:28:05,8.28,5.58,18.40,99.90,329731,77,519026,-85
2019-08-30 06:28:39,9.65,5.62,18.40,99.90,329597,76,525248,-84
2019-08-30 06:29:13,8.85,5.37,18.40,99.90,329720,77,518959,-84
2019-08-30 06:29:48,9.03,5.03,18.40,99.90,329561,77,518972,-81
2019-08-30 06:30:22,7.53,5.10,18.40,99.90,329744,77,519276,-84
2019-08-30 06:30:56,9.10,5.45,18.50,99.90,329813,77,518955,-84
2019-08-30 06:31:30,10.80,5.50,18.50,99.90,329479,77,525236,-86
2019-08-30 06:32:04,9.88,5.12,18.60,99.90,329379,77,525209,-86
2019-08-30 06:32:38,8.83,5.65,18.60,99.90,329675,77,518963,-82
2019-08-30 06:33:13,6.55,5.15,18.60,99.90,329741,77,519228,-81
2019-08-30 06:33:46,9.83,5.25,18.60,99.90,329352,77,525217,-83
2019-08-30 06:34:21,10.45,5.55,18.60,99.90,329814,77,525482,-82
2019-08-30 06:34:55,9.33,5.30,18.60,99.90,329724,77,519252,-83
2019-08-30 06:35:29,8.80,4.75,18.60,99.90,329638,77,519275,-82
2019-08-30 06:36:03,6.22,4.87,18.70,99.90,329554,77,518959,-82
2019-08-30 06:36:37,8.28,5.50,18.80,99.90,329694,77,519019,-86
2019-08-30 06:37:11,6.92,5.30,18.70,99.90,329724,77,519252,-84
2019-08-30 06:37:45,11.08,5.55,18.80,99.90,329312,77,525278,-85
2019-08-30 06:38:19,12.07,5.67,18.80,99.90,329731,77,525533,-85
2019-08-30 06:38:53,8.23,5.65,18.80,99.90,329730,77,518959,-85
2019-08-30 06:39:27,8.73,5.53,18.80,99.90,329781,77,519264,-82
2019-08-30 06:40:02,10.85,5.35,18.80,99.90,329358,77,525205,-82
2019-08-30 06:40:36,7.67,5.25,18.80,99.90,329708,77,518955,-83
2019-08-30 06:41:10,12.63,5.33,18.90,99.90,330023,77,506795,-84
2019-08-30 06:41:45,6.58,5.00,18.90,99.90,329741,77,519307,-82
2019-08-30 06:42:18,9.03,5.83,18.90,99.90,329711,77,518970,-84
2019-08-30 06:42:53,11.22,6.15,19.00,99.90,329771,77,525459,-84
2019-08-30 06:43:27,9.73,5.95,19.00,99.90,329527,77,522083,-86
2019-08-30 06:44:01,8.30,5.42,19.00,99.90,329734,77,518971,-83
2019-08-30 06:44:35,7.22,5.62,19.10,99.90,329727,77,518941,-84
2019-08-30 06:45:13,12.07,6.05,19.10,99.90,329934,76,506707,-84
2019-08-30 06:45:47,11.75,6.55,19.10,99.90,329721,77,516105,-82
2019-08-30 06:46:21,14.07,7.08,19.10,99.90,329859,77,517168,-86
2019-08-30 06:46:56,6.95,5.72,19.10,99.90,329694,76,519260,-85
2019-08-30 06:47:29,10.90,5.33,19.10,99.90,329534,77,525244,-82
2019-08-30 06:48:05,12.35,5.42,19.20,99.90,329850,77,516143,-84
2019-08-30 06:48:39,7.90,5.65,19.20,99.90,329723,77,519280,-81
2019-08-30 06:49:13,10.65,5.90,19.20,99.90,329697,77,525201,-82
2019-08-30 06:49:47,15.28,6.10,19.20,99.90,329668,77,517141,-82
2019-08-30 06:50:29,13.60,6.15,19.20,99.90,329749,77,517161,-85
2019-08-30 06:51:03,9.45,5.58,19.20,99.90,329563,77,522520,-85
2019-08-30 06:51:37,10.82,5.78,19.30,99.90,329424,77,525699,-84
2019-08-30 06:52:11,10.38,5.47,19.20,99.90,329839,77,525462,-83
2019-08-30 06:52:45,10.50,6.10,19.30,99.90,329495,77,525195,-85
2019-08-30 06:53:19,8.58,6.00,19.30,99.90,329699,77,519252,-84
2019-08-30 06:53:54,9.90,6.03,19.30,99.90,329613,77,525200,-85
2019-08-30 06:54:27,12.15,5.83,19.30,99.90,330036,77,515817,-82
2019-08-30 06:55:02,10.88,5.62,19.30,99.90,329434,77,525208,-82
2019-08-30 06:55:36,10.95,5.70,19.30,99.90,329263,77,525474,-82
2019-08-30 06:56:10,10.80,5.65,19.30,99.90,329512,77,525564,-82
2019-08-30 06:56:44,10.10,5.80,19.40,99.90,329745,76,522080,-83
2019-08-30 06:57:18,11.20,5.83,19.40,99.90,329726,77,525628,-84
2019-08-30 06:57:52,7.22,5.60,19.50,99.90,329656,77,519014,-82
2019-08-30 06:58:26,7.05,5.35,19.50,99.90,329697,77,519219,-83
2019-08-30 06:59:01,10.10,6.40,19.50,99.90,329477,77,525252,-84
2019-08-30 06:59:34,14.53,5.67,19.50,99.90,330122,76,515822,-83
2019-08-30 07:00:11,10.23,5.92,19.50,99.90,329480,77,525601,-82
2019-08-30 07:00:46,8.00,5.50,19.60,99.90,329743,77,518955,-83
2019-08-30 07:01:19,7.60,5.62,19.60,99.90,329662,77,519231,-84
2019-08-30 07:01:54,8.33,5.42,19.60,99.90,329588,77,518978,-81
2019-08-30 07:02:28,11.57,6.15,19.60,99.90,329993,77,515827,-86
2019-08-30 07:03:02,7.35,5.67,19.60,99.90,329692,77,518975,-84
2019-08-30 07:03:36,11.45,5.83,19.70,99.90,329636,77,525214,-83
2019-08-30 07:04:10,12.47,6.03,19.70,99.90,329715,77,510625,-83
2019-08-30 07:04:44,8.05,5.60,19.70,99.90,329696,77,519232,-85
2019-08-30 07:05:18,7.25,5.60,19.80,99.90,329646,77,518959,-82
2019-08-30 07:05:52,10.48,6.12,19.80,99.90,329573,77,522099,-83
2019-08-30 07:06:26,8.13,6.03,19.80,99.90,329731,77,518962,-84
2019-08-30 07:07:00,9.33,5.62,19.90,99.90,329566,77,518963,-82
2019-08-30 07:07:35,9.93,6.22,19.90,99.90,329595,77,522074,-86
2019-08-30 07:08:09,11.22,5.85,19.90,99.90,329359,77,525596,-85
2019-08-30 07:08:43,8.43,6.15,20.00,99.90,329577,77,519240,-83
2019-08-30 07:09:17,8.73,5.97,19.90,99.90,329710,77,519016,-85
2019-08-30 07:09:51,9.23,6.00,20.00,99.90,329612,77,519299,-82
2019-08-30 07:10:26,9.25,5.55,20.00,99.90,329730,77,518963,-83
2019-08-30 07:11:00,11.50,5.83,20.00,99.90,329672,77,525224,-83
2019-08-30 07:11:34,9.38,5.92,20.10,99.90,329704,77,519220,-85
2019-08-30 07:12:08,8.98,5.58,20.10,99.90,329630,77,519066,-85
2019-08-30 07:12:43,9.33,5.75,20.10,99.90,329654,77,519264,-86
2019-08-30 07:13:16,9.25,5.40,20.10,99.90,329494,77,518951,-85
2019-08-30 07:13:55,6.85,5.37,20.20,99.90,329691,76,519355,-84
2019-08-30 07:14:29,6.25,5.08,20.20,99.90,329134,76,519181,-83
2019-08-30 07:15:06,8.75,5.58,20.30,99.90,329692,77,518986,-84
2019-08-30 07:15:41,9.00,5.55,20.30,99.90,329696,77,518994,-82
2019-08-30 07:16:15,9.25,5.78,20.30,99.90,329400,76,519241,-82
2019-08-30 07:16:49,8.23,5.22,20.40,99.90,329733,77,519026,-85
2019-08-30 07:17:23,6.97,5.37,20.40,99.90,329695,77,518967,-85
2019-08-30 07:17:58,6.83,5.00,20.40,99.90,329716,77,519034,-83
2019-08-30 07:18:31,8.00,4.70,20.50,99.90,329628,77,519232,-83
2019-08-30 07:19:06,10.28,5.00,20.60,99.90,329373,77,525205,-83
2019-08-30 07:19:40,9.43,5.10,20.60,99.90,329603,77,522199,-83
2019-08-30 07:20:14,9.30,4.97,20.70,99.90,329487,77,522106,-82
2019-08-30 07:20:49,13.40,5.60,20.70,99.90,329503,76,521035,-82
2019-08-30 07:21:23,9.40,5.35,20.80,99.90,329619,77,519226,-83
2019-08-30 07:21:57,8.15,5.20,20.80,99.90,329662,77,518976,-82
2019-08-30 07:22:31,9.58,5.30,20.80,99.90,329631,77,519259,-83
2019-08-30 07:23:05,6.75,4.90,20.80,99.90,329761,77,519224,-85
2019-08-30 07:23:39,6.40,4.97,20.90,99.90,329815,77,519218,-84
2019-08-30 07:24:13,13.70,5.28,20.90,99.90,330266,77,516895,-83
2019-08-30 07:24:47,7.45,5.42,21.00,99.90,329734,77,519252,-84
2019-08-30 07:25:23,11.48,5.78,21.00,99.90,329811,77,525209,-85
2019-08-30 07:25:57,7.67,5.08,21.10,99.90,329483,76,519266,-87
2019-08-30 07:26:31,8.63,4.92,21.10,99.90,329506,77,518994,-85
2019-08-30 07:27:05,12.13,5.12,21.20,99.90,329175,77,525232,-83
2019-08-30 07:27:39,7.70,5.30,21.20,99.90,329605,77,518955,-82
2019-08-30 07:28:14,8.13,4.90,21.20,99.90,329740,76,518978,-85
2019-08-30 07:28:47,6.03,5.25,21.20,99.90,329742,77,519031,-85
2019-08-30 07:29:22,6.97,4.65,21.30,99.90,329735,77,518990,-83
2019-08-30 07:29:56,7.95,5.20,21.30,99.90,329717,77,519224,-83
2019-08-30 07:30:31,10.43,5.08,21.30,99.90,329333,77,525489,-85
2019-08-30 07:31:05,9.20,5.00,21.30,99.90,329514,77,518947,-82
2019-08-30 07:31:40,6.55,5.00,21.30,99.90,329732,77,519235,-86
2019-08-30 07:32:13,6.85,5.30,21.40,99.90,329668,77,518998,-84
2019-08-30 07:32:48,8.98,5.58,21.40,99.90,329719,77,519241,-84
2019-08-30 07:33:22,8.83,5.30,21.40,99.90,329823,77,518990,-84
2019-08-30 07:33:56,9.95,4.87,21.40,99.90,329437,77,525201,-83
2019-08-30 07:34:30,7.12,5.42,21.40,99.90,329667,77,518963,-87
2019-08-30 07:35:06,8.28,5.75,21.50,99.90,329728,77,518974,-83
2019-08-30 07:35:39,9.73,5.75,21.40,99.90,329688,77,522361,-86
2019-08-30 07:36:13,9.98,5.25,21.50,99.90,329383,77,525264,-84
2019-08-30 07:36:48,7.15,4.70,21.50,99.90,329737,77,519213,-85
2019-08-30 07:37:21,8.28,5.03,21.60,99.90,329728,77,518998,-83
2019-08-30 07:37:56,6.70,4.55,21.60,99.90,329590,76,519034,-85
2019-08-30 07:38:30,10.23,4.30,21.60,99.90,329263,77,525200,-86
2019-08-30 07:39:05,9.13,4.20,21.70,99.90,329681,77,519014,-84
2019-08-30 07:39:39,7.20,4.92,21.80,99.90,329698,77,518959,-83
2019-08-30 07:40:15,6.75,4.95,21.90,99.90,329712,77,519014,-86
2019-08-30 07:40:48,5.33,4.30,21.90,99.90,329731,77,519224,-85
2019-08-30 07:41:22,7.33,4.65,21.80,99.90,329708,77,519224,-83
2019-08-30 07:41:57,6.80,4.70,21.90,99.90,329687,77,518952,-85
2019-08-30 07:42:30,7.60,4.78,21.90,99.90,329630,76,518995,-82
2019-08-30 07:43:05,11.22,5.05,21.90,99.90,329405,77,525228,-83
2019-08-30 07:43:39,4.97,4.40,21.90,99.90,329734,76,519235,-85
2019-08-30 07:44:13,6.72,4.62,22.00,99.90,329731,77,519041,-86
2019-08-30 07:44:47,8.48,4.62,22.00,99.90,329715,77,519229,-85
2019-08-30 07:45:28,8.40,4.40,22.10,99.90,329760,77,518947,-83
2019-08-30 07:46:01,6.83,4.47,22.10,99.90,336154,76,339788,-82
2019-08-30 07:46:36,8.98,5.00,22.20,99.90,329700,77,518987,-82
2019-08-30 07:47:10,6.28,4.50,22.20,99.90,329763,77,518951,-83
2019-08-30 07:47:44,4.47,4.08,22.20,99.90,329745,77,519233,-82
2019-08-30 07:48:18,6.95,4.72,22.30,99.90,329675,77,518986,-82
2019-08-30 07:48:52,8.40,4.62,22.50,99.90,329590,76,519260,-84
2019-08-30 07:49:26,5.53,4.50,22.50,99.90,329747,77,518955,-83
2019-08-30 07:50:00,7.97,5.40,22.60,99.90,329727,77,518959,-83
2019-08-30 07:50:35,6.60,5.00,22.60,99.90,329703,77,518966,-86
2019-08-30 07:51:08,5.80,4.67,22.70,99.90,329733,77,518963,-82
2019-08-30 07:51:43,5.58,4.25,22.70,99.90,329733,77,519290,-86
2019-08-30 07:52:17,6.40,5.10,22.70,99.90,329689,77,518962,-85
2019-08-30 07:52:51,7.15,5.12,22.70,99.90,329713,77,519241,-83
2019-08-30 07:53:25,6.53,4.95,22.80,99.90,329716,77,518973,-85
2019-08-30 07:53:59,8.45,5.20,22.70,99.90,329744,77,519248,-85
2019-08-30 07:54:33,10.60,5.37,22.70,99.90,329465,77,525286,-84
2019-08-30 07:55:08,6.42,4.65,22.70,99.90,329745,77,519236,-85
2019-08-30 07:55:43,6.90,5.35,22.80,99.90,329717,77,519217,-83
2019-08-30 07:56:16,6.87,5.03,22.90,99.90,329655,77,518980,-84
2019-08-30 07:56:51,8.10,5.15,22.90,99.90,329618,77,519224,-82
2019-08-30 07:57:25,8.55,5.08,22.90,99.90,329746,77,518995,-85
2019-08-30 07:57:59,7.87,5.10,22.90,99.90,329689,76,518955,-84
2019-08-30 07:58:33,5.42,4.90,22.90,99.90,329711,77,519001,-84
2019-08-30 07:59:07,6.60,5.25,22.90,99.90,329713,77,519222,-83
2019-08-30 07:59:41,6.40,4.78,22.90,99.90,329754,77,519232,-86
2019-08-30 08:00:17,7.65,5.20,22.90,99.90,329681,77,519252,-84
2019-08-30 08:00:51,6.35,5.05,23.00,99.90,329726,77,518955,-85
2019-08-30 08:01:25,7.60,4.90,23.10,99.90,329680,77,518955,-82
2019-08-30 08:01:59,7.80,5.05,23.20,99.90,329717,77,518954,-83
2019-08-30 08:02:33,6.30,5.20,23.20,99.90,329650,77,519002,-83
2019-08-30 08:03:07,8.15,5.30,23.20,99.90,329717,77,519222,-83
2019-08-30 08:03:41,7.95,5.10,23.20,99.90,329717,77,519248,-84
2019-08-30 08:04:15,6.17,5.15,23.30,99.90,329690,77,519030,-87
2019-08-30 08:04:49,7.50,4.65,23.30,99.90,329660,77,518943,-82
2019-08-30 08:05:24,6.10,5.00,23.30,99.90,329733,77,518954,-86
2019-08-30 08:05:58,8.50,5.00,23.40,99.90,329574,77,519017,-83
2019-08-30 08:06:32,6.37,5.03,23.50,99.90,329694,77,518964,-81
2019-08-30 08:07:06,7.83,5.05,23.50,99.90,329678,77,518958,-84
2019-08-30 08:07:40,5.75,4.78,23.60,99.90,329732,77,518959,-82
2019-08-30 08:08:14,9.50,5.28,23.70,99.90,329545,77,519355,-83
2019-08-30 08:08:48,6.72,5.60,23.70,99.90,329711,77,519231,-83
2019-08-30 08:09:22,6.67,5.60,23.70,99.90,329761,77,518959,-83
2019-08-30 08:09:56,6.83,6.12,23.80,99.90,329749,77,519001,-83
2019-08-30 08:10:31,7.33,6.62,23.80,99.90,329659,77,518966,-83
2019-08-30 08:11:05,9.33,6.20,23.90,99.90,329619,77,519264,-86
2019-08-30 08:11:39,11.30,7.62,24.00,99.90,330173,77,516869,-83
2019-08-30 08:12:13,8.10,6.42,23.90,99.90,329713,77,518949,-86
2019-08-30 08:12:49,6.47,5.42,23.80,99.90,329628,77,519268,-85
2019-08-30 08:13:22,7.42,5.50,23.80,99.90,329707,76,518963,-85
2019-08-30 08:13:57,7.50,5.95,23.80,99.90,329690,77,518956,-83
2019-08-30 08:14:31,10.70,5.58,23.90,99.90,329736,77,518986,-83
2019-08-30 08:15:12,6.17,5.55,23.90,99.90,329733,77,519391,-85
2019-08-30 08:15:45,24.00,24.00,24.00,99.90,383652,77,133589,-86
2019-08-30 08:16:19,7.05,6.03,24.00,99.90,327340,77,519225,-84
2019-08-30 08:16:53,8.90,5.90,24.00,99.90,329703,77,519229,-82
2019-08-30 08:17:27,7.42,6.05,24.10,99.90,329707,77,518951,-84
2019-08-30 08:18:01,6.58,5.87,24.10,99.90,329743,77,519225,-82
2019-08-30 08:18:35,5.55,5.00,24.10,99.90,329685,77,519272,-86
2019-08-30 08:19:09,9.65,6.08,24.10,99.90,329623,77,522369,-84
2019-08-30 08:19:43,8.60,6.00,24.10,99.90,329590,77,518955,-86
2019-08-30 08:20:32,7.85,5.92,24.20,99.90,329744,77,519006,-84
2019-08-30 08:21:06,7.60,5.40,24.20,99.90,329867,77,519273,-85
2019-08-30 08:21:40,7.15,6.00,24.40,99.90,329707,77,518958,-85
2019-08-30 08:22:14,8.28,5.78,24.50,99.90,329701,77,518966,-84
2019-08-30 08:22:48,7.42,5.50,24.50,99.90,329654,77,519011,-82
2019-08-30 08:23:23,7.37,5.08,24.60,99.90,329655,77,519248,-84
2019-08-30 08:23:57,7.42,5.03,24.60,99.90,329678,77,518963,-85
2019-08-30 08:24:31,8.13,5.20,24.90,99.90,329675,76,519229,-85
2019-08-30 08:25:07,7.55,5.70,24.90,99.90,329698,77,518955,-86
2019-08-30 08:25:40,6.35,5.37,25.00,99.90,329743,77,519224,-86
2019-08-30 08:26:15,6.87,5.20,25.10,99.90,329657,77,518954,-83
2019-08-30 08:26:49,7.53,5.47,25.10,99.90,329674,77,518982,-82
2019-08-30 08:27:23,7.10,5.60,25.20,99.90,329714,77,519240,-86
2019-08-30 08:27:57,8.98,5.70,25.30,99.90,329732,77,518990,-82
2019-08-30 08:28:31,9.20,5.50,25.40,99.90,329725,77,519275,-83
2019-08-30 08:29:05,6.87,5.70,25.60,99.90,329718,77,519264,-86
2019-08-30 08:29:39,5.70,5.20,25.60,99.90,329719,77,519226,-82
2019-08-30 08:30:18,6.78,5.30,25.70,99.90,329710,77,518950,-85
2019-08-30 08:30:53,10.38,5.12,25.70,99.90,329529,77,525216,-82
2019-08-30 08:31:27,5.90,5.30,25.90,99.90,329776,77,518978,-85
2019-08-30 08:32:01,5.35,4.83,25.80,99.90,329704,77,518959,-86
2019-08-30 08:32:35,9.65,5.25,25.90,99.90,329647,77,522140,-81
2019-08-30 08:33:09,7.28,4.55,25.90,99.90,329573,77,519303,-83
2019-08-30 08:33:44,7.10,4.75,26.00,99.90,329745,76,518964,-85
2019-08-30 08:34:17,6.30,4.70,26.10,99.90,329727,77,518982,-84
2019-08-30 08:34:51,5.87,4.37,26.30,99.90,329649,77,518993,-86
2019-08-30 08:35:27,5.12,4.62,26.30,99.90,326204,77,614793,-84
2019-08-30 08:36:04,7.62,5.28,26.20,99.90,329647,77,518951,-85
2019-08-30 08:36:38,7.00,4.75,26.20,99.90,329640,77,518995,-85
2019-08-30 08:37:12,8.27,4.77,26.20,99.90,329590,77,518955,-83
2019-08-30 08:37:45,5.80,4.50,26.30,99.90,326220,77,614786,-83
2019-08-30 08:38:19,7.43,4.40,26.40,99.90,326156,76,614848,-82
2019-08-30 08:38:53,6.23,5.00,26.50,99.90,326147,76,614833,-83
2019-08-30 08:39:27,7.60,4.87,26.60,99.90,326104,77,614808,-83
2019-08-30 08:40:01,10.87,5.40,26.70,99.90,325943,77,614786,-82
2019-08-30 08:40:36,6.63,5.33,26.70,99.90,326144,77,614879,-82
2019-08-30 08:41:09,8.10,5.27,26.80,99.90,326167,77,615104,-87
2019-08-30 08:41:43,8.83,4.97,26.90,99.90,326200,77,614789,-85
2019-08-30 08:42:17,4.17,3.77,26.80,99.90,326271,77,614793,-84
2019-08-30 08:42:50,5.43,4.83,26.90,99.90,326156,77,614810,-84
2019-08-30 08:43:24,6.27,5.60,27.00,99.90,326206,77,614789,-82
2019-08-30 08:43:58,7.70,5.00,27.10,99.90,326152,77,614778,-84
2019-08-30 08:44:32,6.90,5.23,27.00,99.90,326182,77,614804,-82
2019-08-30 08:45:08,8.37,5.63,26.90,99.80,326114,77,614837,-82
2019-08-30 08:45:42,10.38,5.60,26.80,99.90,325847,77,614789,-83
2019-08-30 08:46:15,6.23,5.07,26.70,99.90,329622,76,518967,-83
2019-08-30 08:46:49,8.50,5.13,26.70,99.90,326175,77,614809,-85
2019-08-30 08:47:23,10.23,5.30,26.60,99.90,326085,77,614796,-86
2019-08-30 08:47:57,7.13,5.00,26.80,99.90,326148,77,616884,-85
2019-08-30 08:48:31,5.90,4.73,26.90,99.90,326185,77,615105,-86
2019-08-30 08:49:05,8.70,4.80,27.10,99.90,326129,77,615030,-84
2019-08-30 08:49:38,9.50,5.03,27.10,99.90,326194,77,615032,-86
2019-08-30 08:50:15,8.97,5.03,27.20,99.90,326107,77,616884,-83
2019-08-30 08:50:52,5.50,5.00,27.20,99.90,326087,77,614823,-83
2019-08-30 08:51:25,9.07,5.70,27.20,99.90,326178,77,614832,-84
2019-08-30 08:51:59,6.57,5.90,27.20,99.90,326162,77,615016,-84
2019-08-30 08:52:33,6.57,5.50,27.20,99.70,326181,77,615058,-85
2019-08-30 08:53:06,5.70,4.93,27.40,99.90,326099,77,614844,-82
2019-08-30 08:53:40,9.17,5.00,27.40,99.90,326110,77,615104,-84
2019-08-30 08:54:14,8.47,5.60,27.50,99.90,326173,77,615058,-82
2019-08-30 08:54:48,9.13,5.57,27.50,99.20,326069,77,615054,-86
2019-08-30 08:55:22,8.07,5.30,27.50,99.80,326159,77,614785,-83
2019-08-30 08:55:56,6.87,5.27,27.60,99.90,326123,76,614800,-86
2019-08-30 08:56:29,11.78,5.95,27.80,99.90,322806,77,615081,-82
2019-08-30 08:57:03,7.30,6.00,27.80,99.70,329609,76,519221,-84
2019-08-30 08:57:37,7.53,5.50,27.80,99.10,326182,77,614793,-84
2019-08-30 08:58:10,7.97,6.07,28.10,99.40,326197,77,614786,-85
2019-08-30 08:58:44,7.07,6.37,28.10,98.40,326195,77,614786,-83
2019-08-30 08:59:18,6.63,5.90,28.00,96.90,326180,77,614875,-86
2019-08-30 08:59:52,7.67,6.17,28.20,97.80,326181,77,614789,-84
2019-08-30 09:00:26,9.47,6.07,28.20,99.40,326192,77,614777,-84
2019-08-30 09:01:00,8.10,6.10,28.20,98.80,326106,77,615078,-84
2019-08-30 09:01:33,8.23,6.30,28.30,96.60,326188,77,615082,-86
2019-08-30 09:02:07,7.97,6.00,28.50,95.80,326174,77,614782,-85
2019-08-30 09:02:41,9.53,6.57,28.70,96.40,326107,77,614800,-82
2019-08-30 09:03:15,7.43,6.67,28.50,95.30,326118,77,614864,-85
2019-08-30 09:03:49,9.37,7.30,28.50,96.20,326171,77,615050,-86
2019-08-30 09:04:23,8.67,6.97,28.60,95.00,326177,77,615081,-86
2019-08-30 09:04:56,8.17,6.80,28.60,94.20,326147,77,614793,-84
2019-08-30 09:05:30,9.13,7.13,28.40,95.30,326156,76,615050,-84
2019-08-30 09:06:04,9.07,7.10,28.40,94.20,326117,77,615051,-85
2019-08-30 09:06:37,11.17,6.70,28.40,94.20,326632,77,615121,-83
2019-08-30 09:07:11,8.50,6.63,28.50,95.60,325965,77,616891,-83
2019-08-30 09:07:45,8.57,6.97,28.40,94.10,326193,77,614797,-86
2019-08-30 09:08:19,7.47,6.70,28.30,94.00,326206,77,614782,-86
2019-08-30 09:08:52,9.10,6.70,28.40,93.90,326071,77,614851,-86
2019-08-30 09:09:26,8.17,6.30,28.30,94.20,326144,77,616870,-84
2019-08-30 09:10:00,9.80,6.00,28.50,94.80,326104,77,614793,-84
2019-08-30 09:10:35,9.33,6.50,28.70,95.60,326176,77,615035,-83
2019-08-30 09:11:09,7.17,5.90,28.80,95.70,326114,77,615246,-84
2019-08-30 09:11:42,6.47,5.80,28.80,94.70,326208,77,615043,-85
2019-08-30 09:12:16,8.30,5.87,28.90,95.10,326181,77,614778,-85
2019-08-30 09:12:50,6.77,6.07,28.90,96.10,326139,77,614789,-84
2019-08-30 09:13:24,9.73,6.50,29.10,95.90,326104,77,614790,-84
2019-08-30 09:13:58,9.80,5.73,29.20,95.00,326129,77,615050,-85
2019-08-30 09:14:32,9.93,8.20,29.20,94.30,326811,77,617138,-85
2019-08-30 09:15:06,9.10,6.47,29.40,92.20,325943,77,614856,-83
2019-08-30 09:15:40,8.70,6.33,29.30,91.50,326193,77,614793,-85
2019-08-30 09:16:14,7.53,6.17,29.20,92.10,326149,77,614891,-84
2019-08-30 09:16:48,7.50,6.30,29.30,92.50,326158,77,614784,-85
2019-08-30 09:17:22,8.77,5.90,29.40,92.90,326094,76,614789,-85
2019-08-30 09:17:56,10.70,6.03,29.40,92.90,326370,77,614839,-82
2019-08-30 09:18:29,8.10,6.17,29.50,93.00,326174,77,614785,-83
2019-08-30 09:19:03,8.27,5.97,29.60,93.50,326149,77,615063,-84
2019-08-30 09:19:37,7.87,5.60,29.70,92.30,326204,77,614788,-84
2019-08-30 09:20:16,7.15,5.37,29.80,91.80,322469,77,614800,-84
2019-08-30 09:20:49,9.10,6.07,29.90,91.80,329444,77,518958,-84
2019-08-30 09:21:23,8.90,5.78,30.10,90.90,322449,77,614793,-85
2019-08-30 09:21:57,9.80,6.08,30.20,91.90,325910,77,525208,-85
2019-08-30 09:22:30,7.33,5.30,30.10,91.10,326092,77,518955,-86
2019-08-30 09:23:04,7.28,4.92,30.20,91.60,325962,77,518990,-83
2019-08-30 09:23:37,6.87,5.70,30.30,92.60,326017,77,518951,-86
2019-08-30 09:24:10,6.60,5.17,30.40,90.60,326066,77,518995,-85
2019-08-30 09:24:44,5.90,5.30,30.40,91.40,326047,77,519264,-82
2019-08-30 09:25:19,8.35,5.92,30.40,90.60,326023,77,518963,-83
2019-08-30 09:25:52,7.87,6.15,30.40,90.60,325990,77,519019,-83
2019-08-30 09:26:26,8.63,5.60,30.60,90.00,325951,77,518982,-84
2019-08-30 09:26:59,5.85,5.10,30.50,90.50,326030,77,519006,-84
2019-08-30 09:27:33,5.67,4.80,30.70,91.10,326013,77,519235,-82
2019-08-30 09:28:08,6.75,5.25,30.70,91.20,326032,76,519248,-85
2019-08-30 09:28:42,6.67,4.97,30.80,91.60,326087,77,519022,-84
2019-08-30 09:29:15,8.08,5.40,30.80,91.10,325981,77,519237,-86
2019-08-30 09:29:48,7.58,5.20,30.90,89.20,325961,77,519241,-83
2019-08-30 09:30:27,6.20,5.55,30.80,85.40,326042,77,518982,-81
2019-08-30 09:31:00,6.40,5.45,31.00,84.60,326029,77,518974,-82
2019-08-30 09:31:34,8.03,5.22,31.00,86.50,326054,77,519018,-85
2019-08-30 09:32:08,7.22,5.15,30.90,86.20,326066,77,519260,-83
2019-08-30 09:32:41,8.93,5.70,31.00,88.60,325855,77,518997,-84
2019-08-30 09:33:15,5.92,5.28,30.90,89.20,325972,77,519228,-83
2019-08-30 09:33:48,8.38,5.22,31.00,88.70,326031,77,522070,-83
2019-08-30 09:34:22,11.60,5.83,31.10,89.00,325996,77,525233,-81
2019-08-30 09:34:56,8.25,5.47,30.90,84.70,326046,77,518955,-85
2019-08-30 09:35:30,5.65,5.12,30.90,89.60,325994,77,519244,-86
2019-08-30 09:36:03,7.08,5.65,31.10,84.10,325954,77,519224,-85
2019-08-30 09:36:37,6.15,4.90,31.30,82.30,326089,77,518955,-85
2019-08-30 09:37:10,7.22,5.37,31.30,80.50,325994,77,519297,-84
2019-08-30 09:37:44,6.95,5.28,30.90,80.50,326098,77,518993,-85
2019-08-30 09:38:17,5.33,4.80,31.00,83.20,326096,77,518948,-83
2019-08-30 09:38:51,6.85,4.83,31.00,85.30,326024,77,519287,-83
2019-08-30 09:39:25,7.55,5.72,31.20,83.00,325998,77,519275,-86
2019-08-30 09:39:58,7.97,5.12,31.00,79.60,325934,77,518952,-82
2019-08-30 09:40:32,7.42,5.37,31.10,82.80,326057,77,518990,-84
2019-08-30 09:41:05,4.80,4.17,31.00,84.30,326025,77,519323,-85
2019-08-30 09:41:39,6.22,4.58,31.30,84.00,326029,77,518990,-84
2019-08-30 09:42:12,8.65,4.92,31.40,84.10,326053,77,518951,-83
2019-08-30 09:42:46,5.53,5.03,31.50,85.80,326055,77,519276,-84
2019-08-30 09:43:19,9.83,5.10,31.50,85.00,325635,77,525200,-83
2019-08-30 09:43:53,9.95,5.62,31.60,80.00,326682,76,525197,-85
2019-08-30 09:44:26,7.35,5.35,31.70,80.00,326050,77,518970,-82
2019-08-30 09:45:00,8.53,5.72,31.60,82.40,326020,76,519244,-84
2019-08-30 09:45:34,6.25,5.10,31.60,79.40,325963,77,518990,-84
2019-08-30 09:46:07,7.70,5.10,31.70,80.40,325994,77,519225,-84
2019-08-30 09:46:41,8.38,4.85,31.60,80.10,326051,77,519244,-84
2019-08-30 09:47:14,6.53,5.05,31.60,78.80,326003,77,519236,-83
2019-08-30 09:47:47,9.93,5.28,31.80,77.40,325724,77,525191,-85
2019-08-30 09:48:21,6.25,5.12,31.70,75.90,326047,77,519240,-85
2019-08-30 09:48:55,6.47,4.87,31.80,77.00,326021,77,519243,-86
2019-08-30 09:49:29,6.58,5.00,31.70,76.70,326008,77,518988,-82
2019-08-30 09:50:02,5.95,5.00,31.90,78.90,326088,77,519224,-83
2019-08-30 09:50:36,9.95,5.55,32.00,82.30,325947,77,525224,-85
2019-08-30 09:51:10,7.37,4.60,31.90,80.00,326001,77,519267,-85
2019-08-30 09:51:43,5.33,4.83,32.10,79.60,325986,76,518953,-85
2019-08-30 09:52:17,7.60,5.53,32.20,79.50,326055,77,518974,-83
2019-08-30 09:52:50,9.10,5.62,32.50,73.40,325885,77,522345,-86
2019-08-30 09:53:24,6.50,5.12,32.40,74.00,326001,77,518984,-86
2019-08-30 09:53:57,5.60,4.50,32.40,72.50,326705,77,518980,-87
2019-08-30 09:54:31,6.75,4.67,32.30,74.30,326053,77,519233,-85
2019-08-30 09:55:06,5.97,4.30,32.40,72.70,326018,76,519226,-84
2019-08-30 09:55:40,6.50,4.70,32.60,74.50,325927,76,519206,-83
2019-08-30 09:56:14,5.40,4.70,32.50,71.50,326014,77,518963,-83
2019-08-30 09:56:47,5.00,3.85,32.30,71.90,326037,77,518974,-85
2019-08-30 09:57:20,5.55,4.30,32.40,76.60,326002,77,519220,-84
2019-08-30 09:57:54,5.90,4.15,32.50,77.00,325998,76,519233,-86
2019-08-30 09:58:28,5.80,4.22,32.60,73.00,326725,77,518947,-82
2019-08-30 09:59:01,5.60,4.45,32.60,72.40,330534,77,519217,-82
2019-08-30 09:59:35,6.30,4.37,32.70,72.90,329020,77,519001,-84
2019-08-30 10:00:19,6.55,4.10,33.00,72.00,330427,77,518948,-84
2019-08-30 10:00:53,6.35,4.03,33.00,71.10,325556,77,519269,-83
2019-08-30 10:01:27,4.83,3.90,33.10,73.80,330389,76,519960,-85
2019-08-30 10:02:01,4.60,3.80,33.20,71.80,329371,77,519225,-82
2019-08-30 10:02:34,5.03,3.95,33.30,72.10,330070,77,519029,-85
2019-08-30 10:03:08,4.22,3.37,33.30,71.60,329356,77,518970,-82
2019-08-30 10:03:42,7.65,3.83,33.30,70.70,329947,77,519228,-84
2019-08-30 10:04:16,7.72,3.60,33.30,72.00,329049,77,519241,-84
2019-08-30 10:04:49,8.28,3.92,33.30,73.10,329230,77,519008,-83
2019-08-30 10:05:23,4.50,3.80,33.30,71.50,330149,77,519217,-84
2019-08-30 10:05:57,10.03,3.80,33.40,72.10,328772,77,525255,-84
2019-08-30 10:06:31,6.00,4.03,33.50,69.00,329711,76,519266,-83
2019-08-30 10:07:05,5.50,4.05,33.40,68.50,330487,77,518950,-84
2019-08-30 10:07:38,5.33,3.80,33.50,69.10,329310,77,518952,-83
2019-08-30 10:08:12,5.37,3.72,33.60,69.90,330475,77,519232,-86
2019-08-30 10:08:46,6.47,3.80,33.70,68.50,329444,77,519320,-83
2019-08-30 10:09:20,4.87,3.98,33.80,69.30,329276,77,519236,-85
2019-08-30 10:09:54,6.10,4.12,33.80,70.30,329627,77,518959,-86
2019-08-30 10:10:28,6.20,4.20,34.00,67.70,329888,76,519298,-85
2019-08-30 10:11:01,4.05,3.65,34.30,67.90,329887,77,519215,-86
2019-08-30 10:11:38,5.70,3.60,34.30,64.80,328965,77,518990,-82
2019-08-30 10:12:12,5.65,4.17,34.50,69.50,329606,77,518959,-82
2019-08-30 10:12:45,6.53,4.25,34.30,62.70,329513,77,519017,-82
2019-08-30 10:13:19,6.50,4.17,34.30,63.60,329305,77,518990,-84
2019-08-30 10:13:53,6.50,3.80,34.30,63.00,329049,77,518948,-83
2019-08-30 10:14:27,7.33,4.22,34.40,63.60,329847,77,518960,-82
2019-08-30 10:15:01,4.40,3.50,34.30,63.00,329556,77,519224,-86
2019-08-30 10:15:36,4.60,3.45,34.40,63.90,329511,77,519269,-83
2019-08-30 10:16:09,5.90,3.40,34.60,66.50,329333,77,519203,-83
2019-08-30 10:16:43,5.05,3.45,34.60,67.90,328967,77,518951,-85
2019-08-30 10:17:17,3.80,3.50,34.60,63.60,329240,77,518977,-83
2019-08-30 10:17:50,4.80,3.60,34.80,64.20,329137,76,519256,-83
2019-08-30 10:18:24,5.50,2.98,34.90,65.80,329295,77,518960,-82
2019-08-30 10:18:58,7.08,3.50,35.00,65.10,329756,77,519015,-85
2019-08-30 10:19:32,6.00,4.15,35.30,63.50,328584,77,518986,-85
2019-08-30 10:20:07,4.85,4.37,35.40,59.40,329604,76,518954,-82
2019-08-30 10:20:41,5.53,4.20,35.30,58.80,329459,77,519019,-83
2019-08-30 10:21:14,4.17,3.70,35.10,59.10,328375,77,518948,-83
2019-08-30 10:21:48,4.85,3.80,35.20,63.50,328584,77,519295,-82
2019-08-30 10:22:22,4.30,3.67,35.40,63.20,329304,77,519237,-83
2019-08-30 10:22:56,5.62,3.98,35.50,65.70,329386,77,519221,-85
2019-08-30 10:23:30,7.37,4.42,35.60,62.80,329414,76,518949,-86
2019-08-30 10:24:03,5.53,4.70,35.50,59.80,329144,76,519248,-81
2019-08-30 10:24:37,5.62,4.30,35.60,59.10,329132,77,518961,-84
2019-08-30 10:25:11,5.85,4.25,35.50,59.00,329136,77,518980,-84
2019-08-30 10:25:46,6.55,4.30,35.60,61.30,328812,77,531471,-84
2019-08-30 10:26:19,7.47,4.47,35.50,58.60,329242,77,518946,-82
2019-08-30 10:26:53,7.40,4.35,35.50,57.70,329182,77,519232,-86
2019-08-30 10:27:27,4.60,4.20,35.50,58.90,329177,77,519297,-82
2019-08-30 10:28:01,11.57,9.93,35.40,59.40,329562,77,516864,-82
2019-08-30 10:28:35,6.75,6.05,35.50,59.70,329722,77,518951,-85
2019-08-30 10:29:09,7.55,4.90,35.30,59.10,329333,77,519325,-85
2019-08-30 10:29:42,5.20,3.85,35.20,59.70,329272,77,518954,-85
2019-08-30 10:30:18,5.58,3.58,35.20,61.20,329172,77,518959,-84
2019-08-30 10:30:52,4.10,3.33,35.20,61.00,329223,77,518947,-82
2019-08-30 10:31:25,6.50,4.15,35.40,61.30,329403,77,518954,-85
2019-08-30 10:31:59,6.47,3.72,35.50,59.90,329349,77,519010,-83
2019-08-30 10:32:33,5.83,3.95,35.50,62.20,329171,77,518962,-86
2019-08-30 10:33:07,5.70,3.72,35.50,59.80,329088,77,518947,-85
2019-08-30 10:33:41,5.60,3.52,35.50,59.60,329065,76,518974,-84
2019-08-30 10:34:15,10.48,3.75,35.70,59.90,327629,77,528647,-82
2019-08-30 10:34:48,4.78,3.00,35.70,61.40,329340,77,518948,-83
2019-08-30 10:35:22,4.65,3.25,35.80,58.30,327806,77,615074,-84
2019-08-30 10:35:56,4.83,3.52,35.90,58.90,327644,77,615114,-82
2019-08-30 10:36:30,7.12,3.45,36.00,61.40,327748,77,614791,-84
2019-08-30 10:37:04,4.85,3.77,36.10,61.00,327786,77,614786,-85
2019-08-30 10:37:37,6.17,3.90,36.20,57.50,327654,77,614797,-86
2019-08-30 10:38:11,6.78,4.28,36.30,58.80,327649,77,614790,-82
2019-08-30 10:38:45,4.78,3.75,36.20,57.10,327766,77,614816,-84
2019-08-30 10:39:19,6.33,3.60,36.20,58.20,327715,76,614796,-84
2019-08-30 10:39:52,5.35,4.15,36.20,56.40,327622,77,614999,-85
2019-08-30 10:40:27,5.58,4.95,36.50,57.30,327605,77,614797,-84
2019-08-30 10:41:01,6.87,4.80,36.30,54.10,327612,77,614797,-82
2019-08-30 10:41:34,6.95,5.30,36.10,54.20,327597,76,614801,-83
2019-08-30 10:42:08,9.68,4.53,36.00,54.10,327378,77,615020,-82
2019-08-30 10:42:42,5.67,4.47,36.10,55.60,328407,77,614801,-84
2019-08-30 10:43:15,5.55,4.75,36.20,54.90,327592,77,614856,-82
2019-08-30 10:43:49,7.55,5.50,36.00,54.30,327608,77,615046,-84
2019-08-30 10:44:23,7.87,4.80,35.80,54.30,327580,76,615039,-83
2019-08-30 10:44:57,6.90,4.55,35.50,54.40,327661,77,614797,-85
2019-08-30 10:45:31,4.83,4.42,35.90,55.80,327655,77,614800,-84
2019-08-30 10:46:05,5.42,4.50,35.80,55.70,327586,77,615125,-85
2019-08-30 10:46:38,4.80,3.90,35.80,54.20,327689,77,615104,-85
2019-08-30 10:47:12,4.60,3.80,36.00,54.20,328284,77,614792,-83
2019-08-30 10:47:46,8.68,4.40,36.00,57.60,328267,77,614785,-84
2019-08-30 10:48:20,7.25,4.55,35.90,55.90,327632,76,615056,-85
2019-08-30 10:48:54,6.22,4.15,35.80,54.80,327618,77,614781,-82
2019-08-30 10:49:27,5.85,4.28,36.10,54.40,328273,77,614783,-82
2019-08-30 10:50:01,5.75,4.20,36.10,53.00,327553,77,614793,-85
2019-08-30 10:50:35,7.70,4.60,36.20,53.10,328303,77,615058,-81
2019-08-30 10:51:09,6.50,3.90,35.90,53.30,327623,77,614800,-84
2019-08-30 10:51:42,5.08,3.42,36.00,54.70,328284,77,614801,-84
2019-08-30 10:52:16,4.00,3.58,36.10,54.30,327642,77,615093,-83
2019-08-30 10:52:50,6.20,3.72,36.10,55.90,328272,77,615102,-86
2019-08-30 10:53:23,4.55,3.52,36.10,54.90,328354,77,614796,-84
2019-08-30 10:53:57,4.97,3.98,36.10,55.10,328272,77,614808,-85
2019-08-30 10:54:31,6.45,3.95,36.20,54.80,328294,77,615023,-84
2019-08-30 10:55:07,5.42,3.60,36.30,54.00,328210,77,615173,-83
2019-08-30 10:55:41,3.85,3.50,36.70,55.90,331685,76,519009,-83
2019-08-30 10:56:15,8.78,3.70,36.70,57.70,331602,77,518955,-86
2019-08-30 10:56:48,5.53,3.92,36.60,57.00,328209,77,614781,-82
2019-08-30 10:57:22,4.80,4.20,36.80,56.20,331698,77,518945,-83
2019-08-30 10:57:56,6.95,4.55,36.90,54.80,331595,77,518956,-85
2019-08-30 10:58:30,4.42,3.60,36.90,52.80,331639,77,518954,-82
2019-08-30 10:59:04,4.95,3.40,37.00,55.90,331620,77,518948,-85
2019-08-30 10:59:38,5.80,4.97,37.40,54.70,332629,76,406908,-86
2019-08-30 11:00:16,5.55,4.20,37.20,52.20,332612,77,406809,-86
2019-08-30 11:00:50,4.20,3.30,37.30,52.50,332270,76,406745,-86
2019-08-30 11:01:24,4.35,3.42,37.50,53.90,332566,77,406496,-86
2019-08-30 11:01:58,5.40,3.40,37.90,50.80,332462,77,406605,-85
2019-08-30 11:02:32,5.50,3.20,37.90,50.90,332402,77,410670,-84
2019-08-30 11:03:06,3.72,3.37,38.20,51.60,332478,77,406725,-83
2019-08-30 11:03:39,4.95,3.60,38.40,51.40,332442,77,407015,-84
2019-08-30 11:04:13,4.42,3.75,38.60,51.70,332445,77,407319,-83
2019-08-30 11:04:47,4.58,3.60,38.80,49.40,332400,77,406749,-83
2019-08-30 11:05:20,4.17,3.52,38.90,49.90,332320,77,406717,-83
2019-08-30 11:05:54,5.25,3.58,38.80,50.10,332273,77,406505,-83
2019-08-30 11:06:28,4.40,3.50,39.10,50.00,332325,77,406690,-84
2019-08-30 11:07:02,4.35,3.33,39.10,51.90,332295,77,406520,-84
2019-08-30 11:07:36,3.72,3.33,38.90,52.10,332300,77,406758,-83
2019-08-30 11:08:10,4.10,3.27,38.80,51.40,332286,77,406835,-85
2019-08-30 11:08:44,3.35,2.70,38.80,47.90,332329,77,406488,-84
2019-08-30 11:09:18,3.67,2.95,39.30,48.10,332275,77,406721,-84
2019-08-30 11:09:52,4.83,2.98,39.60,48.60,332217,77,406713,-82
2019-08-30 11:10:26,6.15,2.85,39.50,46.40,332173,77,410899,-85
2019-08-30 11:11:00,3.45,2.83,39.10,45.70,326596,78,406716,-84
2019-08-30 11:11:34,3.45,2.70,39.00,44.80,326715,78,406482,-82
2019-08-30 11:12:07,10.70,2.85,38.80,45.00,327061,78,406500,-84
2019-08-30 11:12:41,5.15,3.10,39.00,45.40,327084,77,410891,-84
2019-08-30 11:13:15,4.03,2.80,39.00,45.30,332265,77,406723,-82
2019-08-30 11:13:48,3.47,3.00,38.90,46.60,332270,77,406740,-85
2019-08-30 11:14:22,5.37,3.02,39.00,45.90,332243,77,406829,-85
2019-08-30 11:14:56,3.70,3.12,39.20,46.10,332285,77,406747,-84
2019-08-30 11:15:30,5.40,3.30,39.40,46.30,332243,77,406724,-85
2019-08-30 11:16:04,6.17,3.12,39.10,47.10,332151,77,406584,-84
2019-08-30 11:16:38,3.37,2.83,38.90,48.60,332317,77,406528,-85
2019-08-30 11:17:11,4.12,3.70,38.90,50.00,332296,76,406733,-82
2019-08-30 11:17:45,3.70,3.40,39.20,46.60,332271,77,406719,-85
2019-08-30 11:18:19,4.35,3.70,39.20,46.80,332236,77,406758,-86
2019-08-30 11:18:53,5.70,3.50,39.10,46.80,332298,77,406546,-86
2019-08-30 11:19:27,4.62,3.40,38.90,49.00,332408,77,406711,-84
2019-08-30 11:20:01,4.40,3.25,39.00,48.40,332253,77,406777,-86
2019-08-30 11:20:34,4.80,4.20,39.10,48.60,332258,77,406703,-84
2019-08-30 11:21:08,8.78,4.62,39.20,47.50,332209,77,406749,-84
2019-08-30 11:21:42,4.95,3.87,39.20,46.40,332258,77,406715,-86
2019-08-30 11:22:16,4.37,3.70,39.10,46.00,332201,77,406856,-86
2019-08-30 11:22:50,4.35,3.45,39.10,45.70,332227,76,406547,-82
2019-08-30 11:23:24,4.40,3.20,38.90,46.50,332283,77,406554,-83
2019-08-30 11:23:57,4.40,3.10,39.00,47.60,332206,77,406723,-85
2019-08-30 11:24:31,6.80,2.90,39.10,50.40,332208,77,406495,-86
2019-08-30 11:25:06,5.00,2.70,39.40,49.50,332273,77,406488,-85
2019-08-30 11:25:42,5.30,2.70,39.50,48.40,332235,77,406504,-84
2019-08-30 11:26:16,7.08,3.02,39.90,48.90,332046,77,410654,-87
2019-08-30 11:26:50,3.80,2.98,40.00,50.10,332882,77,406496,-85
2019-08-30 11:27:24,3.17,2.83,39.90,47.60,332238,77,406515,-82
2019-08-30 11:27:58,4.60,2.60,40.20,49.20,332861,77,406496,-86
2019-08-30 11:28:32,6.03,2.80,40.30,47.80,332831,77,408563,-87
2019-08-30 11:29:05,5.85,2.92,40.40,44.90,332879,77,406538,-84
2019-08-30 11:29:39,3.52,2.72,40.40,45.80,332889,77,406710,-84
2019-08-30 11:30:20,5.70,2.87,40.50,45.60,332910,77,406745,-85
2019-08-30 11:30:54,3.60,2.95,40.70,44.20,332807,76,406699,-86
2019-08-30 11:31:28,6.67,2.83,40.80,44.10,332757,77,410606,-88
2019-08-30 11:32:02,3.67,3.10,40.90,45.60,332797,77,406491,-87
2019-08-30 11:32:35,7.05,3.55,40.60,44.30,332815,77,406500,-86
2019-08-30 11:33:09,4.90,3.47,40.40,43.20,332786,76,406707,-86
2019-08-30 11:33:43,3.87,2.83,40.30,42.80,332868,77,406714,-87
2019-08-30 11:34:17,4.75,3.08,40.30,44.40,332748,77,406516,-87
2019-08-30 11:34:51,3.47,3.15,40.30,45.60,332852,77,406769,-88
2019-08-30 11:35:26,6.08,2.75,40.40,45.60,332796,77,408527,-84
2019-08-30 11:35:59,4.10,2.35,40.40,44.10,332829,77,406715,-86
2019-08-30 11:36:33,3.58,2.50,40.50,44.70,332808,76,406481,-85
2019-08-30 11:37:07,3.85,2.10,40.90,45.40,333015,77,406474,-86
2019-08-30 11:37:41,3.52,2.52,41.00,45.40,332905,77,406489,-82
2019-08-30 11:38:15,4.33,2.05,41.00,43.20,332700,76,406705,-82
2019-08-30 11:38:49,4.45,2.35,41.10,43.60,332954,77,406519,-84
2019-08-30 11:39:22,5.03,2.70,41.30,44.40,332749,77,406554,-83
2019-08-30 11:39:56,4.20,2.42,41.40,42.20,332753,77,408568,-85
2019-08-30 11:40:30,5.15,2.52,41.20,43.20,332676,77,410647,-86
2019-08-30 11:41:04,8.58,3.00,40.80,43.50,332637,77,410691,-84
2019-08-30 11:41:38,6.30,2.65,40.70,43.30,332899,77,410614,-84
2019-08-30 11:42:12,6.33,2.40,40.10,41.90,332032,77,410627,-83
2019-08-30 11:42:45,5.62,2.70,40.10,43.80,332793,77,406566,-86
2019-08-30 11:43:19,2.95,2.40,40.20,43.90,332818,76,406763,-84
2019-08-30 11:43:53,3.00,2.25,40.40,43.40,332820,77,406737,-87
2019-08-30 11:44:26,2.72,2.50,40.70,46.10,332780,76,406707,-81
2019-08-30 11:45:00,7.72,2.40,41.10,42.60,332708,77,410884,-85
2019-08-30 11:45:36,5.58,2.60,41.30,44.50,332778,77,406492,-85
2019-08-30 11:46:10,2.70,2.20,40.80,43.40,332870,77,406745,-87
2019-08-30 11:46:44,5.58,2.25,40.90,45.40,332864,76,406495,-84
2019-08-30 11:47:18,2.35,2.10,40.90,43.40,332763,77,406479,-86
2019-08-30 11:47:51,2.33,2.02,41.30,43.50,332811,77,406480,-86
2019-08-30 11:48:25,4.08,2.47,41.70,43.10,332712,77,406599,-87
2019-08-30 11:48:59,3.12,2.50,41.60,41.60,332802,76,406493,-84
2019-08-30 11:49:32,2.30,2.10,41.60,40.30,332795,77,406610,-83
2019-08-30 11:50:08,2.20,2.00,41.70,39.70,332766,77,406747,-87
2019-08-30 11:50:42,2.22,2.02,41.70,40.70,332710,77,406700,-85
2019-08-30 11:51:15,1.82,1.72,41.70,41.70,332863,77,406526,-84
2019-08-30 11:51:49,2.92,1.70,41.80,43.30,332906,77,406494,-87
2019-08-30 11:52:23,2.58,1.90,42.10,44.10,332809,77,406561,-84
2019-08-30 11:52:57,4.97,1.77,42.10,43.40,332808,77,405446,-83
2019-08-30 11:53:31,2.10,1.90,42.30,42.50,332744,77,406605,-81
2019-08-30 11:54:05,2.77,1.85,42.50,43.40,332909,77,406718,-82
2019-08-30 11:54:38,2.47,1.90,42.40,42.50,332735,77,406788,-82
2019-08-30 11:55:13,3.87,1.90,42.50,41.30,332873,76,406459,-86
2019-08-30 11:55:47,2.30,2.08,42.50,42.80,332726,77,406468,-83
2019-08-30 11:56:21,2.55,1.90,42.60,41.70,332752,77,406531,-82
2019-08-30 11:56:55,2.27,1.80,42.60,42.40,332723,77,406516,-86
2019-08-30 11:57:29,3.55,1.57,42.90,41.10,332763,77,406499,-85
2019-08-30 11:58:02,4.83,1.92,42.90,40.50,332902,76,406456,-82
2019-08-30 11:58:36,3.45,1.80,43.00,40.80,332678,77,406842,-82
2019-08-30 11:59:10,2.22,1.72,43.00,40.50,332894,77,405407,-85
2019-08-30 11:59:43,5.20,2.05,42.90,40.80,332768,77,406530,-83
2019-08-30 12:00:19,2.98,1.72,43.00,40.50,332798,77,406714,-85
2019-08-30 12:00:53,3.05,1.90,43.00,40.00,332742,77,406480,-83
2019-08-30 12:01:26,3.80,1.90,42.80,39.80,332714,77,406516,-82
2019-08-30 12:02:00,2.80,1.60,42.90,41.20,332765,77,406687,-85
2019-08-30 12:02:34,3.17,1.80,43.00,41.00,332639,77,406761,-86
2019-08-30 12:03:08,2.35,1.70,43.20,40.50,332759,77,406690,-84
2019-08-30 12:03:42,3.12,1.90,43.10,40.50,332845,77,406444,-83
2019-08-30 12:04:16,2.52,2.00,43.00,39.40,332758,77,406555,-82
2019-08-30 12:04:49,2.95,2.10,43.10,39.30,332799,77,406510,-84
2019-08-30 12:05:25,2.12,1.72,43.10,38.50,332759,77,406699,-84
2019-08-30 12:05:59,3.65,2.20,43.20,40.20,331903,76,406699,-86
2019-08-30 12:06:32,1.85,1.75,42.80,38.50,332702,77,406528,-83
2019-08-30 12:07:06,2.83,2.10,43.20,39.30,332747,77,406570,-84
2019-08-30 12:07:40,5.37,2.20,43.10,38.90,332686,77,408531,-84
2019-08-30 12:08:14,2.65,2.15,43.20,38.30,332706,76,406758,-84
2019-08-30 12:08:48,2.95,1.70,43.20,39.70,332718,77,406448,-85
2019-08-30 12:09:22,2.12,1.80,43.60,39.10,332812,77,406757,-86
2019-08-30 12:09:55,3.02,1.85,43.60,39.00,332723,77,406692,-86
2019-08-30 12:10:32,6.87,2.27,44.40,35.90,332568,77,410623,-85
2019-08-30 12:11:06,3.15,1.72,44.10,35.80,330612,76,405396,-86
2019-08-30 12:11:40,3.22,1.98,43.80,36.40,332806,77,406448,-86
2019-08-30 12:12:14,2.92,1.82,43.40,36.70,332798,77,406686,-85
2019-08-30 12:12:48,3.17,1.70,43.50,37.20,332956,76,404404,-86
2019-08-30 12:13:21,2.37,1.70,43.50,38.00,332705,76,406520,-84
2019-08-30 12:13:55,5.10,2.02,43.90,38.80,332628,77,406488,-86
2019-08-30 12:14:29,2.00,1.77,43.60,37.00,332748,77,406709,-84
2019-08-30 12:15:04,4.00,1.95,43.50,38.70,332658,77,406781,-86
2019-08-30 12:15:38,4.28,2.00,43.30,37.70,332835,77,406460,-85
2019-08-30 12:16:12,3.08,1.92,43.20,36.00,332771,77,406698,-84
2019-08-30 12:16:46,1.98,1.65,43.30,36.20,332688,77,406609,-84
2019-08-30 12:17:20,2.80,1.80,43.40,37.80,332699,77,406485,-83
2019-08-30 12:17:53,3.37,1.62,43.30,38.30,333185,77,404611,-84
2019-08-30 12:18:27,3.33,1.90,43.80,37.20,332799,77,406965,-82
2019-08-30 12:19:01,4.28,2.05,43.90,37.40,332872,77,406499,-83
2019-08-30 12:19:35,3.42,1.92,43.60,37.30,332737,77,406794,-85
2019-08-30 12:20:09,3.98,1.98,43.70,36.80,332869,77,406452,-82
2019-08-30 12:20:43,3.22,1.60,43.90,38.10,332875,77,404628,-84
2019-08-30 12:21:17,5.25,1.90,43.90,39.20,332717,77,410634,-84
2019-08-30 12:21:50,3.60,1.90,43.90,35.40,332736,77,406726,-84
2019-08-30 12:22:24,4.42,1.65,43.60,34.60,332683,77,406535,-84
2019-08-30 12:22:58,4.70,1.55,43.80,35.70,332868,77,406507,-86
2019-08-30 12:23:31,2.50,1.60,44.00,37.60,332854,76,405402,-85
2019-08-30 12:24:05,3.05,1.90,43.90,37.00,332674,77,406520,-86
2019-08-30 12:24:39,2.77,1.87,43.80,38.90,332692,77,406479,-84
2019-08-30 12:25:13,3.37,1.50,43.70,37.50,332794,77,408564,-86
2019-08-30 12:25:47,4.72,1.67,43.60,38.30,332638,77,410862,-87
2019-08-30 12:26:21,2.92,1.80,43.50,37.40,332849,77,404361,-86
2019-08-30 12:26:54,5.35,1.62,43.50,36.50,332672,77,406481,-85
2019-08-30 12:27:28,2.60,1.62,43.50,36.10,332862,77,404770,-85
2019-08-30 12:28:02,2.75,1.77,43.20,35.90,332893,77,405407,-86
2019-08-30 12:28:36,1.95,1.60,43.40,38.40,332765,76,406730,-83
2019-08-30 12:29:10,1.85,1.65,43.30,38.00,333027,77,404364,-86
2019-08-30 12:29:44,3.08,1.55,43.40,36.80,332883,77,405493,-85
2019-08-30 12:30:23,2.90,1.40,43.70,37.80,333104,77,403369,-85
2019-08-30 12:30:57,5.05,1.52,43.80,39.60,333041,77,404622,-81
2019-08-30 12:31:31,2.10,1.52,43.70,36.40,332721,77,406496,-85
2019-08-30 12:32:04,2.47,1.60,44.00,36.30,332821,77,404372,-84
2019-08-30 12:32:38,2.42,1.70,43.90,35.50,332906,76,404470,-83
2019-08-30 12:33:12,1.60,1.50,43.80,35.00,332738,77,406452,-85
2019-08-30 12:33:46,1.50,1.30,43.70,38.50,333420,77,402560,-86
2019-08-30 12:34:20,2.30,1.60,44.10,36.50,332800,77,406452,-85
2019-08-30 12:34:54,5.35,1.77,44.10,36.40,332496,77,410663,-83
2019-08-30 12:35:27,3.15,1.40,44.20,36.80,333248,77,402316,-85
2019-08-30 12:36:02,2.25,1.57,44.10,35.60,332767,77,406460,-86
2019-08-30 12:36:36,3.85,1.72,44.00,36.50,332628,77,406480,-84
2019-08-30 12:37:10,2.05,1.47,44.20,35.20,332981,77,402360,-84
2019-08-30 12:37:44,1.57,1.40,44.70,35.90,332914,77,406717,-86
2019-08-30 12:38:18,2.20,1.60,44.70,35.50,332689,77,406708,-83
2019-08-30 12:38:51,3.50,1.80,44.70,36.80,332605,77,406488,-85
2019-08-30 12:39:25,4.00,1.70,44.70,36.70,332758,77,406696,-82
2019-08-30 12:39:59,4.33,1.72,44.50,37.00,332671,76,406705,-85
2019-08-30 12:40:33,3.22,1.98,44.30,36.50,332694,77,406479,-84
2019-08-30 12:41:07,4.60,1.77,44.30,37.30,332667,77,406746,-83
2019-08-30 12:41:41,3.45,2.00,44.20,36.50,332694,77,406484,-83
2019-08-30 12:42:14,2.17,1.60,44.30,34.90,332874,76,404368,-86
2019-08-30 12:42:48,2.72,1.70,44.50,34.50,332778,77,405496,-83
2019-08-30 12:43:22,2.90,1.50,44.70,35.20,333056,77,402547,-83
2019-08-30 12:43:56,2.50,2.05,44.30,37.30,332797,77,406647,-85
2019-08-30 12:44:30,4.60,1.92,44.20,37.00,332684,77,406527,-85
2019-08-30 12:45:06,1.98,1.65,44.00,35.50,332899,77,403632,-85
2019-08-30 12:45:40,2.47,1.67,43.70,37.90,332724,76,404631,-85
2019-08-30 12:46:14,4.42,1.90,43.90,35.30,332690,76,406491,-86
2019-08-30 12:46:48,3.52,2.20,43.30,36.00,332619,77,406492,-82
2019-08-30 12:47:21,4.65,1.77,43.10,36.80,332849,77,406445,-84
2019-08-30 12:47:55,6.30,1.70,43.10,37.30,332727,77,406756,-84
2019-08-30 12:48:29,2.33,1.60,43.30,37.70,332892,76,405657,-85
2019-08-30 12:49:02,1.98,1.62,43.50,38.60,332785,76,406487,-85
2019-08-30 12:49:36,4.90,1.80,43.50,36.70,332835,77,406712,-85
2019-08-30 12:50:12,2.92,2.27,43.50,36.30,332742,77,406706,-84
2019-08-30 12:50:46,3.52,2.02,43.50,36.50,332851,77,406532,-85
2019-08-30 12:51:19,5.33,2.22,43.60,37.00,332818,77,406668,-86
2019-08-30 12:51:53,3.12,2.50,43.40,35.90,332691,77,406749,-83
2019-08-30 12:52:27,3.20,1.90,43.70,35.90,332879,77,406672,-83
2019-08-30 12:53:01,2.12,1.75,43.70,37.00,332620,77,406539,-85
2019-08-30 12:53:35,2.95,1.95,43.90,37.50,332737,77,406472,-85
2019-08-30 12:54:08,4.10,1.75,44.10,37.10,332756,77,406733,-84
2019-08-30 12:54:42,2.47,1.90,44.30,37.80,332835,77,406441,-83
2019-08-30 12:55:16,2.90,1.80,44.30,35.80,332696,77,406481,-83
2019-08-30 12:55:50,2.15,1.70,44.50,34.60,332877,77,406555,-83
2019-08-30 12:56:24,2.92,1.95,44.50,36.10,332898,77,406456,-84
2019-08-30 12:56:58,2.72,1.98,44.60,34.70,332630,77,406711,-86
2019-08-30 12:57:32,2.85,1.62,44.40,34.00,332855,77,406499,-86
2019-08-30 12:58:06,4.28,1.80,44.40,37.70,332794,77,405665,-85
2019-08-30 12:58:40,6.78,2.05,44.40,36.80,332673,77,406476,-84
2019-08-30 12:59:13,4.17,2.12,44.60,36.00,332686,77,406527,-87
2019-08-30 12:59:47,2.95,1.90,44.50,37.30,332693,77,406550,-86
2019-08-30 13:00:26,3.25,1.90,44.50,35.90,332691,77,406502,-86
2019-08-30 13:00:59,3.02,1.98,44.40,35.20,332613,77,406747,-84
2019-08-30 13:01:33,2.95,2.05,44.60,35.60,332831,77,406452,-84
2019-08-30 13:02:07,4.58,2.40,44.60,35.70,332684,77,406559,-87
2019-08-30 13:02:41,3.10,2.20,45.00,33.80,332654,77,406508,-86
2019-08-30 13:03:15,4.03,1.82,45.20,33.90,332544,77,408578,-84
2019-08-30 13:03:49,2.25,2.05,45.50,34.40,332676,77,406491,-84
2019-08-30 13:04:22,2.35,1.85,45.60,35.10,332625,77,406496,-87
2019-08-30 13:04:56,2.17,1.77,45.50,35.50,332595,77,406733,-86
2019-08-30 13:05:30,2.72,2.10,45.50,34.50,332758,77,406737,-86
2019-08-30 13:06:04,4.45,1.92,45.50,34.20,332636,77,410857,-83
2019-08-30 13:06:38,3.62,1.52,45.50,34.00,332873,77,406434,-84
2019-08-30 13:07:12,2.52,1.60,45.70,34.20,332792,77,404424,-83
2019-08-30 13:07:45,2.80,1.65,46.10,32.80,332977,76,402501,-84
2019-08-30 13:08:19,2.47,1.62,46.10,32.50,332980,77,402407,-85
2019-08-30 13:08:53,2.17,1.75,46.10,34.50,332616,76,406536,-86
2019-08-30 13:09:26,3.02,1.75,46.00,32.00,332682,77,406503,-84
2019-08-30 13:10:00,2.92,1.60,45.90,32.10,332754,77,404670,-84
2019-08-30 13:10:36,2.37,1.80,45.90,34.20,332821,77,405687,-86
2019-08-30 13:11:09,4.47,1.60,45.50,34.30,332840,77,404423,-84
2019-08-30 13:11:43,2.30,1.75,45.10,32.70,332796,77,406688,-85
2019-08-30 13:12:17,4.80,1.72,45.10,33.90,332837,77,406444,-87
2019-08-30 13:12:50,2.08,1.60,45.30,33.80,332792,77,403413,-87
2019-08-30 13:13:24,2.40,1.80,45.70,32.60,332658,77,406452,-84
2019-08-30 13:13:58,2.65,1.72,46.00,32.30,332818,77,406690,-82
2019-08-30 13:14:32,2.42,1.72,45.70,33.40,332609,77,406532,-84
2019-08-30 13:15:06,1.65,1.20,45.70,34.30,333023,77,404408,-84
2019-08-30 13:15:41,2.95,1.70,46.00,34.00,332636,77,406488,-87
2019-08-30 13:16:14,5.17,1.87,46.40,33.80,332704,77,406475,-84
2019-08-30 13:16:48,3.22,2.02,46.40,33.70,332591,76,406484,-87
2019-08-30 13:17:22,4.05,1.80,46.00,31.30,332727,77,406504,-87
2019-08-30 13:17:55,4.65,1.87,46.10,31.80,332713,77,406444,-86
2019-08-30 13:18:29,3.05,1.85,46.00,31.50,332829,77,406447,-84
2019-08-30 13:19:03,2.55,1.60,45.70,31.10,332737,77,405402,-86
2019-08-30 13:19:37,2.50,1.62,45.70,32.10,332925,77,403383,-85
2019-08-30 13:20:12,2.62,1.75,46.10,31.80,332815,76,406729,-86
2019-08-30 13:20:46,3.87,1.80,46.10,30.10,332773,77,405660,-84
2019-08-30 13:21:19,2.58,1.70,46.40,30.40,332771,76,405626,-84
2019-08-30 13:21:53,2.27,1.75,46.30,31.60,332705,77,406539,-84
2019-08-30 13:22:27,2.17,1.72,46.60,31.30,332771,77,406499,-85
2019-08-30 13:23:00,1.72,1.50,46.40,32.50,333026,77,402559,-86
2019-08-30 13:23:34,1.87,1.60,45.90,31.70,332644,77,406503,-86
2019-08-30 13:24:08,2.75,2.00,46.20,32.30,332828,77,406499,-85
2019-08-30 13:24:42,7.40,2.35,46.40,31.80,332743,77,406483,-85
2019-08-30 13:25:16,4.80,2.10,46.70,30.10,332540,77,406504,-84
2019-08-30 13:25:50,2.50,1.77,46.40,29.90,332640,77,406672,-85
2019-08-30 13:26:23,3.33,1.70,46.40,31.30,332731,77,406706,-87
2019-08-30 13:26:57,2.90,2.08,46.80,31.10,332667,77,406514,-84
2019-08-30 13:27:31,1.95,1.57,46.70,32.30,332882,77,404407,-85
2019-08-30 13:28:05,2.65,1.60,47.00,30.70,332863,77,406702,-87
2019-08-30 13:28:39,1.70,1.60,47.20,30.50,332688,77,404409,-85
2019-08-30 13:29:13,2.72,1.77,46.80,29.40,332588,77,406543,-85
2019-08-30 13:29:46,3.20,2.00,46.90,30.30,332770,77,404365,-84
2019-08-30 13:30:22,5.10,2.58,47.00,31.50,332747,77,406478,-85
2019-08-30 13:30:56,3.65,2.40,46.50,31.20,327008,78,406493,-84
2019-08-30 13:31:29,5.87,2.20,46.80,30.50,326943,78,406541,-85
2019-08-30 13:32:03,6.22,2.22,46.80,31.80,327012,77,406771,-87
2019-08-30 13:32:37,4.30,2.20,46.70,32.60,327618,77,406449,-84
2019-08-30 13:33:10,5.17,2.27,46.20,31.50,332663,76,406499,-84
2019-08-30 13:33:44,2.47,2.10,45.70,31.60,332619,77,406757,-85
2019-08-30 13:34:18,4.25,2.60,44.80,32.50,332669,77,406715,-86
2019-08-30 13:34:52,3.58,1.90,43.80,33.30,332679,77,406477,-86
2019-08-30 13:35:26,3.40,2.30,43.10,35.60,332652,77,406547,-86
2019-08-30 13:36:00,5.20,2.10,42.30,35.90,332700,77,406480,-86
2019-08-30 13:36:34,3.22,2.17,41.70,37.50,332764,77,406586,-84
2019-08-30 13:37:08,4.33,2.17,41.20,38.90,332711,77,406723,-87
2019-08-30 13:37:42,3.37,2.15,40.50,39.20,332756,77,406565,-84
2019-08-30 13:38:15,3.08,2.22,39.70,41.70,332802,77,406539,-86
2019-08-30 13:38:49,3.90,2.40,39.30,40.00,332869,77,406793,-87
2019-08-30 13:39:23,3.65,2.30,38.80,43.00,332258,77,407400,-84
2019-08-30 13:39:56,4.12,2.58,38.50,45.00,332236,77,406711,-83
2019-08-30 13:40:31,2.50,2.30,38.40,45.40,332274,77,406758,-86
2019-08-30 13:41:06,3.05,2.20,38.40,45.50,332450,77,406479,-86
2019-08-30 13:41:40,6.67,2.22,38.70,44.20,332264,77,410654,-85
2019-08-30 13:42:14,6.20,2.37,39.00,43.20,332308,77,406734,-84
2019-08-30 13:42:48,3.92,2.40,39.40,41.00,332306,77,406496,-86
2019-08-30 13:43:21,3.62,2.35,39.80,40.80,332399,77,406526,-87
2019-08-30 13:43:55,6.15,1.92,40.30,40.90,332236,76,408642,-86
2019-08-30 13:44:29,2.08,1.87,41.00,39.30,332397,77,406489,-84
2019-08-30 13:45:04,4.33,2.00,41.60,39.50,332308,77,406495,-85
2019-08-30 13:45:41,5.00,2.05,41.90,39.60,332149,77,406745,-86
2019-08-30 13:46:15,3.47,2.05,42.10,39.90,332767,77,406519,-84
2019-08-30 13:46:49,4.47,2.05,42.40,39.00,332866,77,406473,-88
2019-08-30 13:47:23,2.55,2.10,42.70,38.80,332842,77,406788,-86
2019-08-30 13:47:57,4.65,2.12,42.90,36.50,332971,77,406440,-87
2019-08-30 13:48:30,2.08,1.87,43.00,37.20,332815,77,406465,-88
2019-08-30 13:49:04,3.33,2.00,42.60,37.80,332778,77,406701,-84
2019-08-30 13:49:38,2.90,1.92,42.70,37.30,333033,77,406705,-86
2019-08-30 13:50:14,3.55,1.98,42.80,36.90,332773,77,406781,-86
2019-08-30 13:50:52,2.58,1.80,42.80,38.00,332529,76,406698,-85
2019-08-30 13:51:26,2.52,2.12,43.00,36.40,331879,75,406540,-83
2019-08-30 13:51:59,2.42,1.90,43.40,37.30,332801,77,406538,-86
2019-08-30 13:52:33,3.67,2.20,43.50,38.10,332786,77,406520,-84
2019-08-30 13:53:07,2.83,2.05,43.80,36.10,332738,77,406511,-87
2019-08-30 13:53:40,5.58,1.90,43.90,35.30,332747,76,406488,-87
2019-08-30 13:54:14,6.30,1.98,44.30,35.20,332685,77,408525,-84
2019-08-30 13:54:48,3.92,2.10,44.50,35.50,332879,77,406694,-85
2019-08-30 13:55:23,4.90,2.10,44.50,35.00,332722,76,406539,-85
2019-08-30 13:55:57,2.72,1.87,44.90,35.60,332839,77,406448,-85
2019-08-30 13:56:31,3.08,1.82,44.90,34.90,332724,77,406684,-85
2019-08-30 13:57:04,1.98,1.85,45.10,35.20,332907,77,405648,-82
2019-08-30 13:57:38,4.37,1.80,45.00,33.50,332824,77,406446,-87
2019-08-30 13:58:12,5.25,1.90,45.00,33.90,332719,77,406753,-87
2019-08-30 13:58:46,1.98,1.80,45.00,33.80,332695,77,406782,-87
2019-08-30 13:59:20,3.77,1.90,45.10,34.10,332826,77,406460,-84
2019-08-30 13:59:54,3.02,2.00,45.10,34.40,332700,77,406538,-86
2019-08-30 14:00:28,2.90,2.00,45.10,33.30,332835,77,406757,-85
2019-08-30 14:01:02,3.60,1.92,45.10,34.00,332711,77,406733,-82
2019-08-30 14:01:37,6.37,2.20,45.40,34.80,332624,77,410885,-82
2019-08-30 14:02:10,3.37,1.82,45.50,34.20,332759,77,406440,-83
2019-08-30 14:02:44,3.45,1.98,45.70,34.20,332826,77,406483,-87
2019-08-30 14:03:18,2.17,1.67,45.60,33.00,332847,77,404357,-86
2019-08-30 14:03:51,3.50,1.90,45.50,32.70,332772,77,406750,-85
2019-08-30 14:04:25,3.90,2.00,45.80,32.90,332675,77,406798,-82
2019-08-30 14:04:59,6.35,2.08,45.80,32.20,332700,77,406526,-84
2019-08-30 14:05:33,3.02,2.10,46.00,32.40,332626,77,406530,-84
2019-08-30 14:06:07,3.17,1.82,45.90,32.60,332625,77,406830,-86
2019-08-30 14:06:41,5.62,2.50,45.80,32.80,332663,77,406715,-83
2019-08-30 14:07:14,2.90,1.77,45.70,31.00,332846,77,406479,-86
2019-08-30 14:07:48,5.60,1.90,45.70,32.60,332661,77,406726,-83
2019-08-30 14:08:22,3.85,1.60,45.50,33.40,333125,77,403319,-84
2019-08-30 14:08:56,2.05,1.67,45.20,33.30,332767,77,406448,-83
2019-08-30 14:09:30,3.25,1.87,45.30,34.80,332584,76,406499,-84
2019-08-30 14:10:06,2.62,2.12,45.10,35.40,332797,77,406728,-83
2019-08-30 14:10:41,6.17,1.82,45.10,34.20,332655,77,410685,-83
2019-08-30 14:11:15,2.45,1.80,44.90,34.70,332649,77,406520,-82
2019-08-30 14:11:49,3.02,1.92,45.50,32.60,332719,77,406750,-86
2019-08-30 14:12:22,3.17,1.75,45.30,33.80,333040,77,406510,-82
2019-08-30 14:12:58,6.47,1.90,45.10,34.10,332832,76,406504,-82
2019-08-30 14:13:32,5.92,1.90,45.20,33.80,332826,77,406440,-87
2019-08-30 14:14:05,2.98,1.90,45.60,32.80,332719,77,406485,-84
2019-08-30 14:14:39,3.25,1.80,45.70,32.90,332696,77,406698,-84
2019-08-30 14:15:13,8.20,2.02,45.50,32.90,332510,77,407498,-82
2019-08-30 14:15:47,3.72,1.77,45.80,32.90,332730,77,408859,-86
2019-08-30 14:16:21,2.05,1.72,45.60,32.00,332697,77,406444,-87
2019-08-30 14:16:55,4.55,1.82,45.70,33.00,332679,76,406495,-87
2019-08-30 14:17:28,2.10,1.80,45.70,34.00,332836,77,406451,-86
2019-08-30 14:18:02,2.58,1.80,45.50,32.50,332866,77,404362,-87
2019-08-30 14:18:36,4.40,1.85,45.60,32.30,332678,77,406497,-84
2019-08-30 14:19:09,2.20,1.60,45.50,31.40,332787,77,405477,-84
2019-08-30 14:19:43,2.45,1.75,45.60,31.20,332589,77,406751,-87
2019-08-30 14:20:22,3.85,1.80,45.80,32.20,332654,76,406791,-82
2019-08-30 14:21:04,2.60,1.77,45.80,31.60,332717,77,406476,-86
2019-08-30 14:21:38,2.85,1.82,45.80,31.60,327035,78,406457,-85
2019-08-30 14:22:12,2.22,1.77,45.70,32.20,327010,78,406512,-82
2019-08-30 14:22:45,4.37,1.80,45.90,31.00,327035,78,406490,-83
2019-08-30 14:23:19,4.08,1.70,46.00,30.10,328853,77,405689,-83
2019-08-30 14:23:53,3.02,1.70,46.10,31.20,332631,77,406737,-85
2019-08-30 14:24:26,4.60,1.80,46.30,31.60,332889,77,406456,-83
2019-08-30 14:25:00,1.72,1.62,46.00,32.60,332713,77,406706,-85
2019-08-30 14:25:34,2.22,1.70,46.00,32.00,332765,77,406725,-85
2019-08-30 14:26:08,3.25,1.75,46.10,31.10,332716,76,406003,-86
2019-08-30 14:26:42,2.00,1.60,46.40,30.40,332794,77,404404,-84
2019-08-30 14:27:16,3.60,1.70,46.10,31.30,332841,77,405695,-87
2019-08-30 14:27:49,2.15,1.80,46.20,31.10,332624,77,406729,-83
2019-08-30 14:28:23,5.58,1.75,46.00,29.90,332641,77,406485,-85
2019-08-30 14:28:57,2.02,1.52,46.00,31.40,333083,77,402303,-85
2019-08-30 14:29:31,2.52,1.70,46.10,31.10,332593,77,407744,-84
2019-08-30 14:30:06,1.80,1.60,46.10,31.60,332957,77,404384,-85
2019-08-30 14:30:40,4.62,1.70,46.40,30.30,332660,77,406554,-85
2019-08-30 14:31:13,3.95,1.55,46.80,31.80,332817,77,405402,-83
2019-08-30 14:31:47,3.92,1.70,46.50,31.00,332660,77,406534,-83
2019-08-30 14:32:21,5.28,2.02,46.40,30.90,332905,77,405668,-86
2019-08-30 14:32:55,2.77,1.98,46.40,30.40,332672,77,406734,-84
2019-08-30 14:33:29,2.62,1.98,46.40,30.20,332658,77,406528,-85
2019-08-30 14:34:03,3.33,1.67,46.60,29.80,332796,77,406459,-83
2019-08-30 14:34:36,4.85,1.70,46.60,29.70,332667,76,406748,-85
2019-08-30 14:35:10,2.25,1.80,46.70,29.90,332701,77,406472,-86
2019-08-30 14:35:44,4.50,1.80,46.70,29.40,332670,77,406484,-84
2019-08-30 14:36:18,2.02,1.70,46.90,29.40,332645,77,406559,-87
2019-08-30 14:36:52,4.60,1.87,47.30,28.90,332728,77,406489,-85
2019-08-30 14:37:26,3.35,1.70,47.20,30.00,332623,77,406539,-87
2019-08-30 14:37:59,4.17,1.60,46.90,29.80,332650,77,406495,-85
2019-08-30 14:38:33,2.60,1.45,46.90,30.30,333174,77,404411,-85
2019-08-30 14:39:07,4.42,1.70,46.70,30.00,332901,77,404360,-87
2019-08-30 14:39:40,2.85,1.60,47.00,29.50,332983,77,404396,-86
2019-08-30 14:40:15,4.95,1.52,46.80,29.60,332909,77,404611,-85
2019-08-30 14:40:49,2.50,1.55,46.70,31.00,333016,77,404389,-84
2019-08-30 14:41:22,3.70,1.40,46.30,30.80,333082,77,404654,-84
2019-08-30 14:41:56,3.15,1.67,46.40,30.30,332689,77,406542,-87
2019-08-30 14:42:30,5.75,1.72,46.60,29.10,332654,77,408589,-84
2019-08-30 14:43:03,2.67,1.50,46.50,29.80,332851,77,406488,-85
2019-08-30 14:43:37,3.00,1.50,46.30,31.20,332835,77,406789,-84
2019-08-30 14:44:11,2.62,1.35,46.10,31.00,333099,76,404608,-86
2019-08-30 14:44:45,2.58,1.70,46.10,30.70,332830,77,406459,-87
2019-08-30 14:45:21,1.55,1.45,46.10,30.70,333332,77,402344,-85
2019-08-30 14:45:55,2.08,1.47,46.40,30.90,333147,77,402289,-86
2019-08-30 14:46:28,1.98,1.72,46.50,30.30,332843,77,406473,-83
2019-08-30 14:47:02,1.67,1.40,46.40,31.10,333159,77,404372,-83
2019-08-30 14:47:36,4.58,1.50,46.20,30.80,333011,77,404580,-85
2019-08-30 14:48:10,4.75,1.52,46.40,31.00,332997,77,406727,-84
2019-08-30 14:48:44,3.62,1.55,46.40,30.90,332870,77,404402,-85
2019-08-30 14:49:18,2.47,1.65,46.20,31.20,332885,77,404694,-87
2019-08-30 14:49:51,1.75,1.47,46.20,31.90,332874,77,405665,-87
2019-08-30 14:50:32,1.70,1.50,46.10,30.60,333024,77,406494,-85
2019-08-30 14:51:06,3.20,1.77,46.00,30.50,336537,77,339808,-83
2019-08-30 14:51:39,2.22,1.70,46.00,31.00,332890,77,402632,-83
2019-08-30 14:52:13,2.85,1.60,45.80,31.10,332688,77,406494,-85
2019-08-30 14:52:50,2.08,1.60,46.00,31.60,332811,77,406487,-83
2019-08-30 14:53:23,5.42,1.75,46.00,31.40,332685,77,410607,-86
2019-08-30 14:53:57,2.15,1.57,46.00,30.10,332842,77,406777,-85
2019-08-30 14:54:31,2.12,1.70,46.00,30.50,332846,77,406441,-85
2019-08-30 14:55:12,1.75,1.42,46.00,29.90,333130,77,404361,-84
2019-08-30 14:55:46,3.67,1.50,46.20,30.00,336774,77,339847,-85
2019-08-30 14:56:20,2.58,1.57,46.30,29.70,332732,77,405506,-87
2019-08-30 14:56:53,4.85,1.62,46.30,31.00,332718,77,406686,-85
2019-08-30 14:57:27,3.87,1.70,46.00,31.10,332791,77,406499,-82
2019-08-30 14:58:01,1.95,1.70,46.00,29.80,332954,77,406440,-84
2019-08-30 14:58:35,3.15,1.60,45.70,30.20,332716,77,406695,-82
2019-08-30 14:59:09,2.15,1.60,45.70,30.50,332892,77,405392,-83
2019-08-30 14:59:43,2.52,1.50,45.70,30.30,332978,77,405485,-85
2019-08-30 15:00:31,2.08,1.45,45.70,29.30,333061,77,404621,-84
2019-08-30 15:01:05,2.10,1.70,45.60,29.40,332894,77,406456,-85
2019-08-30 15:01:39,2.10,1.57,45.50,32.00,333073,77,404364,-85
2019-08-30 15:02:13,3.25,1.60,45.30,31.60,332998,77,404448,-84
2019-08-30 15:02:47,1.95,1.50,45.40,32.20,333081,77,404615,-86
2019-08-30 15:03:21,3.00,1.57,45.40,32.60,333008,77,404630,-86
2019-08-30 15:03:54,1.77,1.32,45.40,31.90,333194,77,403323,-83
2019-08-30 15:04:28,3.87,1.52,45.50,30.00,333001,77,403620,-85
2019-08-30 15:05:02,2.45,1.70,45.60,30.70,332962,77,404745,-86
2019-08-30 15:05:35,2.15,1.60,45.60,30.00,332853,77,406699,-84
2019-08-30 15:06:09,2.05,1.60,45.50,30.00,332783,77,406638,-83
2019-08-30 15:06:43,3.02,1.90,45.30,30.10,332747,77,406491,-86
2019-08-30 15:07:17,4.35,1.77,45.10,30.40,332895,77,405422,-84
2019-08-30 15:07:51,5.55,1.70,45.10,31.10,332840,77,408547,-83
2019-08-30 15:08:25,3.02,1.80,44.90,30.70,332780,77,406492,-86
2019-08-30 15:08:58,6.53,1.72,44.90,30.70,332839,77,406737,-84
2019-08-30 15:09:32,2.55,1.67,44.90,30.50,332785,77,406485,-84
2019-08-30 15:10:07,1.87,1.50,44.90,30.20,333061,77,404386,-84
2019-08-30 15:10:40,2.65,1.70,44.90,29.60,332817,77,406456,-83
2019-08-30 15:11:14,2.62,1.77,44.80,30.40,332779,77,406546,-85
2019-08-30 15:11:48,6.83,1.80,45.00,30.30,332776,77,406542,-86
2019-08-30 15:12:22,2.65,1.80,44.90,31.30,332866,77,406682,-85
2019-08-30 15:12:56,6.25,1.92,44.80,30.40,332656,77,410600,-85
2019-08-30 15:13:30,2.62,1.70,44.60,30.40,332908,77,406492,-85
2019-08-30 15:14:04,4.67,1.80,44.60,30.20,332755,77,406531,-83
2019-08-30 15:14:38,2.65,1.72,44.80,30.80,332778,77,406742,-83
2019-08-30 15:15:12,1.90,1.70,44.70,31.70,332817,77,406731,-85
2019-08-30 15:15:45,4.62,1.65,44.50,31.40,332895,77,407486,-84
2019-08-30 15:16:19,2.00,1.80,44.70,31.80,332702,77,406795,-84
2019-08-30 15:16:53,1.75,1.62,44.80,31.90,332901,77,406688,-86
2019-08-30 15:17:27,2.08,1.50,44.90,33.10,332982,77,406715,-85
2019-08-30 15:18:01,2.17,1.80,44.80,32.80,332805,77,406456,-86
2019-08-30 15:18:35,2.70,1.77,44.80,31.90,332892,77,406690,-86
2019-08-30 15:19:08,2.83,1.60,44.90,31.50,332734,77,406773,-84
2019-08-30 15:19:42,2.77,1.60,45.00,31.70,332813,77,406507,-86
2019-08-30 15:20:16,2.70,1.85,45.10,31.10,332731,77,406483,-83
2019-08-30 15:20:49,2.05,1.70,45.10,31.10,332911,76,406760,-86
2019-08-30 15:21:23,3.27,2.10,45.30,31.10,332786,77,406496,-84
2019-08-30 15:21:57,2.05,1.85,45.30,29.70,332740,77,406485,-86
2019-08-30 15:22:31,3.00,1.90,45.10,29.60,332901,77,406498,-82
2019-08-30 15:23:05,5.35,1.90,45.10,30.40,332723,77,406496,-84
2019-08-30 15:23:39,2.12,1.67,45.10,29.90,332915,77,406515,-84
2019-08-30 15:24:13,2.75,1.80,45.10,31.40,332843,77,406477,-85
2019-08-30 15:24:47,3.30,1.85,44.80,31.30,332747,77,406498,-84
2019-08-30 15:25:21,2.58,1.82,45.30,29.70,332748,77,406492,-82
2019-08-30 15:25:54,2.83,1.98,45.60,29.30,332640,77,406694,-84
2019-08-30 15:26:28,3.55,1.72,45.50,30.00,332677,77,406498,-86
2019-08-30 15:27:02,2.72,1.65,45.40,30.20,332784,76,406507,-86
2019-08-30 15:27:36,3.87,1.80,45.20,30.70,332800,77,406489,-84
2019-08-30 15:28:10,1.90,1.70,45.00,31.90,332698,77,406786,-82
2019-08-30 15:28:44,3.22,1.90,44.80,31.40,332812,77,406755,-84
2019-08-30 15:29:17,4.15,2.15,44.70,31.70,332766,77,406513,-86
2019-08-30 15:29:51,5.55,1.82,44.40,31.70,332752,77,407518,-85
2019-08-30 15:30:25,5.95,2.02,44.30,32.10,332764,77,406927,-83
2019-08-30 15:30:58,2.33,1.50,44.50,30.90,332918,77,406691,-86
2019-08-30 15:31:32,4.40,1.80,44.40,30.90,332855,77,406434,-85
2019-08-30 15:32:06,3.17,1.62,44.50,30.80,333028,77,404728,-84
2019-08-30 15:32:40,6.20,2.20,44.40,31.70,332768,77,406733,-83
2019-08-30 15:33:14,2.12,1.87,44.30,31.40,332758,77,406502,-85
2019-08-30 15:33:48,2.20,2.00,44.20,32.00,332818,77,406477,-84
2019-08-30 15:34:21,6.35,1.77,44.50,31.40,332795,77,408531,-83
2019-08-30 15:34:55,4.30,1.82,44.20,31.40,332790,77,406496,-84
2019-08-30 15:35:29,7.10,2.40,44.10,30.90,332791,77,406488,-82
2019-08-30 15:36:02,4.95,2.20,43.90,31.40,332891,77,406441,-85
2019-08-30 15:36:36,4.47,2.10,43.90,32.00,332966,76,406459,-85
2019-08-30 15:37:10,2.98,2.00,43.70,32.50,332888,77,406726,-85
2019-08-30 15:37:44,3.55,2.00,44.10,31.70,332934,77,406474,-85
2019-08-30 15:38:18,3.60,2.17,43.80,31.30,332706,77,406480,-86
2019-08-30 15:38:52,2.30,2.00,43.70,30.70,332763,77,406486,-83
2019-08-30 15:39:25,2.98,2.00,44.10,30.50,332839,77,406456,-85
2019-08-30 15:39:59,3.15,2.17,44.40,30.50,332759,76,406485,-85
2019-08-30 15:40:33,4.15,2.37,44.40,30.10,332786,77,406535,-84
2019-08-30 15:41:07,3.55,1.95,44.00,30.90,332912,77,406515,-84
2019-08-30 15:41:41,2.98,2.02,43.50,30.90,332777,76,406477,-82
2019-08-30 15:42:15,3.77,2.10,43.50,32.40,332735,76,406719,-84
2019-08-30 15:42:48,2.55,2.20,43.40,32.90,332869,77,406698,-84
2019-08-30 15:43:22,5.20,2.30,43.50,32.30,332770,77,406520,-83
2019-08-30 15:43:56,3.00,2.22,43.40,33.20,332757,77,406496,-85
2019-08-30 15:44:29,4.08,2.10,43.30,34.50,332815,77,406489,-83
2019-08-30 15:45:08,4.58,2.40,43.40,35.00,332780,77,406741,-85
2019-08-30 15:45:42,2.47,2.27,43.50,32.80,332892,77,406747,-85
2019-08-30 15:46:15,5.12,2.40,43.40,31.40,332693,77,406481,-86
2019-08-30 15:46:49,2.75,1.98,43.40,32.70,332798,77,406682,-86
2019-08-30 15:47:23,3.77,2.12,43.40,33.40,332911,77,406494,-83
2019-08-30 15:47:57,3.42,2.17,43.30,33.00,332809,77,406493,-84
2019-08-30 15:48:31,4.70,2.20,43.10,33.50,332688,77,407732,-82
2019-08-30 15:49:05,2.85,2.02,43.40,34.00,332809,77,406753,-82
2019-08-30 15:49:38,2.77,2.30,43.20,33.90,332847,77,406781,-86
2019-08-30 15:50:14,3.15,2.10,42.90,34.00,332787,77,406535,-84
2019-08-30 15:50:48,3.10,2.08,42.70,33.90,332960,77,406498,-86
2019-08-30 15:51:22,3.45,2.17,42.50,34.30,332826,77,406540,-85
2019-08-30 15:51:56,6.55,4.15,42.20,34.80,332832,77,406754,-85
2019-08-30 15:52:30,6.97,4.60,41.90,33.00,332777,77,406711,-83
2019-08-30 15:53:03,3.77,3.33,41.50,35.00,332779,76,406746,-85
2019-08-30 15:53:37,5.17,3.17,41.30,35.00,332852,77,406504,-82
2019-08-30 15:54:11,3.30,2.80,40.80,36.60,332848,77,406727,-85
2019-08-30 15:54:44,3.92,2.85,40.20,38.30,332211,77,406722,-84
2019-08-30 15:55:19,3.33,2.85,39.60,39.20,332214,76,406520,-84
2019-08-30 15:55:53,4.30,2.98,38.90,40.00,332256,77,406690,-86
2019-08-30 15:56:27,6.95,2.87,38.30,41.30,332240,77,408574,-84
2019-08-30 15:57:01,4.97,3.02,37.60,42.30,332424,77,406536,-85
2019-08-30 15:57:35,2.80,2.60,37.00,43.20,332507,77,406796,-82
2019-08-30 15:58:08,4.33,2.70,36.60,43.80,332623,77,406716,-85
2019-08-30 15:58:42,4.22,2.80,36.20,44.90,332623,77,406516,-81
2019-08-30 15:59:16,3.30,2.55,35.70,46.30,332674,77,406496,-85
2019-08-30 15:59:49,5.00,2.52,35.50,44.50,331710,77,518963,-84
2019-08-30 16:00:33,4.67,2.77,35.10,46.50,331735,77,518956,-83
2019-08-30 16:01:07,5.50,3.02,34.60,48.00,331793,77,518936,-85
2019-08-30 16:01:41,3.77,2.70,34.20,49.70,327684,77,614823,-85
2019-08-30 16:02:15,3.60,3.02,33.80,49.40,327688,77,614808,-83
2019-08-30 16:02:49,3.27,2.90,33.40,51.70,327847,77,614805,-84
2019-08-30 16:03:22,3.10,2.90,33.10,52.40,328368,77,519023,-86
2019-08-30 16:03:56,5.70,3.12,32.70,51.50,329177,77,519233,-81
2019-08-30 16:04:30,5.90,3.15,32.40,54.10,329377,77,519101,-83
2019-08-30 16:05:05,3.77,3.00,32.20,54.50,329951,77,518947,-82
2019-08-30 16:05:39,5.08,3.40,31.90,55.50,329411,77,518966,-84
2019-08-30 16:06:13,3.85,3.55,31.80,53.80,329361,77,519093,-83
2019-08-30 16:06:46,4.83,3.25,31.60,56.00,329370,77,519244,-85
2019-08-30 16:07:20,6.30,3.10,31.40,56.50,325488,77,519034,-81
2019-08-30 16:07:54,5.30,3.45,31.20,56.80,326072,77,519259,-81
2019-08-30 16:08:28,3.15,2.85,31.10,56.00,326034,77,519236,-84
2019-08-30 16:09:01,4.92,3.37,31.10,54.20,326050,77,518961,-84
2019-08-30 16:09:34,5.03,3.35,31.00,54.70,326064,77,519210,-84
2019-08-30 16:10:11,4.95,3.42,30.80,57.60,326056,76,518955,-84
2019-08-30 16:10:45,3.83,3.42,30.70,58.00,325937,76,518944,-85
2019-08-30 16:11:19,4.92,3.60,30.50,58.80,326098,77,519385,-83
2019-08-30 16:11:52,3.77,3.40,30.40,60.20,326048,77,518994,-82
2019-08-30 16:12:26,4.12,3.67,30.30,61.30,325995,77,519245,-84
2019-08-30 16:12:59,3.95,3.62,30.10,59.90,326175,77,519223,-84
2019-08-30 16:13:33,3.70,3.40,30.00,60.90,326067,77,519286,-84
2019-08-30 16:14:06,4.27,3.40,29.90,62.30,329729,77,519255,-82
2019-08-30 16:14:40,4.03,3.62,29.80,61.70,322494,77,614847,-84
2019-08-30 16:15:23,3.87,3.40,29.70,64.00,326113,77,518967,-84
2019-08-30 16:15:57,5.27,3.73,29.60,63.80,329657,77,519322,-86
2019-08-30 16:16:31,3.87,3.57,29.50,64.10,326138,77,614789,-84
2019-08-30 16:17:05,4.77,3.50,29.40,65.70,326232,77,614778,-83
2019-08-30 16:17:38,5.10,3.57,29.30,64.60,326193,77,614892,-85
2019-08-30 16:18:12,6.23,3.80,29.20,66.20,326194,77,614782,-86
2019-08-30 16:18:46,5.03,3.83,29.10,67.30,326153,77,615054,-84
2019-08-30 16:19:20,4.70,3.83,29.00,67.60,326252,77,615027,-84
2019-08-30 16:19:54,4.27,3.47,28.90,67.20,326192,77,614789,-84
2019-08-30 16:20:28,5.07,3.67,28.90,67.20,326153,77,614778,-84
2019-08-30 16:21:01,4.33,3.60,28.90,69.10,326163,77,614800,-85
2019-08-30 16:21:35,5.87,4.00,28.90,63.90,326194,77,614793,-82
2019-08-30 16:22:09,4.53,3.80,29.00,62.00,326187,77,614804,-84
2019-08-30 16:22:44,4.83,3.60,29.00,63.00,326117,77,614813,-85
2019-08-30 16:23:18,4.87,3.57,28.90,64.10,326075,76,614789,-83
2019-08-30 16:23:52,5.13,3.63,28.80,66.00,326093,77,614824,-85
2019-08-30 16:24:26,6.73,3.90,28.70,66.40,326016,77,614828,-85
2019-08-30 16:25:00,5.73,3.70,28.70,68.30,325980,77,614833,-82
2019-08-30 16:25:35,6.53,3.83,28.60,68.30,326253,77,614789,-83
2019-08-30 16:26:08,4.73,3.90,28.60,66.80,326176,77,614850,-84
2019-08-30 16:26:42,3.87,3.57,28.50,67.50,326165,77,614800,-83
2019-08-30 16:27:16,5.27,3.80,28.40,69.00,326200,77,615032,-84
2019-08-30 16:27:50,5.07,3.87,28.30,68.80,326215,77,615033,-81
2019-08-30 16:28:24,4.13,3.70,28.40,65.80,326181,77,614801,-82
2019-08-30 16:28:58,4.27,3.87,28.40,66.50,326145,76,614797,-83
2019-08-30 16:29:32,7.03,3.90,28.30,68.80,326234,77,614793,-85
2019-08-30 16:30:08,4.80,3.67,28.30,68.20,326158,77,614789,-82
2019-08-30 16:30:42,6.73,5.47,28.20,70.20,326086,77,614863,-85
2019-08-30 16:31:15,5.20,4.60,28.20,69.70,326240,77,615038,-81
2019-08-30 16:31:49,4.20,3.63,28.20,70.90,326200,77,614825,-83
2019-08-30 16:32:23,5.30,4.03,28.10,68.60,326179,77,614806,-85
2019-08-30 16:32:57,5.73,4.60,28.00,69.30,326112,77,614874,-83
2019-08-30 16:33:31,5.07,4.03,28.00,69.60,326153,77,614804,-84
2019-08-30 16:34:05,6.43,4.07,28.00,68.80,326225,77,614802,-81
2019-08-30 16:34:38,4.10,3.70,28.00,68.80,326116,76,614797,-85
2019-08-30 16:35:12,4.73,3.90,28.00,66.70,326211,77,614812,-85
2019-08-30 16:35:47,6.43,4.20,28.00,66.40,326195,77,615062,-82
2019-08-30 16:36:21,4.37,3.97,28.00,69.70,326108,77,614880,-82
2019-08-30 16:36:55,10.13,4.95,27.90,69.20,325928,77,614796,-85
2019-08-30 16:37:29,15.78,13.45,27.90,69.70,328743,77,531462,-82
2019-08-30 16:38:03,18.67,15.32,27.90,68.20,328743,77,531486,-83
2019-08-30 16:38:37,9.47,8.20,27.90,69.10,330637,77,519002,-85
2019-08-30 16:39:11,7.43,6.30,27.80,70.10,326315,77,605425,-86
2019-08-30 16:39:45,6.10,5.50,27.70,69.70,326185,77,614792,-82
2019-08-30 16:40:19,6.67,5.97,27.80,71.30,326199,77,614782,-81
2019-08-30 16:40:53,6.55,5.70,27.70,72.20,326127,77,614801,-81
2019-08-30 16:41:27,7.03,6.10,27.70,72.20,329701,77,518963,-85
2019-08-30 16:42:01,7.40,5.77,27.60,72.80,329698,77,518959,-82
2019-08-30 16:42:35,5.70,4.90,27.60,73.10,326176,76,614827,-82
2019-08-30 16:43:09,5.97,5.00,27.50,71.80,329655,76,519214,-82
2019-08-30 16:43:43,5.47,4.83,27.50,73.30,329750,77,518990,-86
2019-08-30 16:44:17,7.70,4.60,27.40,73.20,329680,77,519217,-81
2019-08-30 16:44:51,7.58,4.22,27.40,73.80,329601,77,519000,-83
2019-08-30 16:45:25,5.42,4.10,27.50,71.70,329687,77,519220,-84
2019-08-30 16:46:00,5.55,4.42,27.40,74.70,329557,77,519014,-83
2019-08-30 16:46:33,4.87,4.10,27.30,75.10,329739,77,519272,-83
2019-08-30 16:47:08,5.22,4.20,27.30,73.90,329660,77,519253,-83
2019-08-30 16:47:42,4.40,4.08,27.30,74.30,329722,77,518958,-85
2019-08-30 16:48:16,4.90,4.20,27.20,74.30,329747,77,518994,-82
2019-08-30 16:48:50,4.45,4.05,27.20,74.80,329681,77,518972,-82
2019-08-30 16:49:24,6.10,4.40,27.10,75.00,329648,77,518986,-82
2019-08-30 16:49:58,6.92,4.10,27.20,74.60,329644,77,519241,-82
2019-08-30 16:50:33,4.55,4.15,27.10,74.20,329741,77,519218,-83
2019-08-30 16:51:08,7.67,4.05,27.10,74.10,329658,77,519350,-85
2019-08-30 16:51:41,5.05,3.87,27.10,75.10,329745,77,518967,-84
2019-08-30 16:52:16,4.65,3.83,27.00,74.10,329703,77,519323,-85
2019-08-30 16:52:50,4.40,4.00,27.00,76.00,329680,76,518962,-83
2019-08-30 16:53:24,6.22,3.90,26.90,75.10,329730,77,518990,-82
2019-08-30 16:53:58,5.42,4.20,26.90,76.20,329726,77,518955,-84
2019-08-30 16:54:32,5.40,4.08,26.90,73.90,329845,77,519236,-84
2019-08-30 16:55:06,6.03,4.00,27.00,76.10,329706,77,518995,-82
2019-08-30 16:55:40,4.65,4.20,26.90,77.20,329705,76,519214,-81
2019-08-30 16:56:15,6.80,4.25,26.90,75.90,329665,77,519235,-85
2019-08-30 16:56:48,4.75,3.55,26.90,76.20,329693,77,518963,-85
2019-08-30 16:57:23,4.25,3.85,26.90,76.80,329723,77,519209,-83
2019-08-30 16:57:57,4.37,3.98,26.80,76.00,329712,77,518978,-82
2019-08-30 16:58:31,5.83,4.22,26.80,77.60,329739,77,518956,-82
2019-08-30 16:59:05,6.00,4.10,26.70,77.80,329664,77,519058,-85
2019-08-30 16:59:39,4.58,4.10,26.70,78.10,329667,77,519237,-83
2019-08-30 17:00:15,6.30,3.87,26.70,77.70,329726,77,518949,-82
2019-08-30 17:00:50,5.20,4.25,26.70,78.10,329659,77,519244,-82
2019-08-30 17:01:24,5.85,3.90,26.60,79.40,329680,77,518955,-85
2019-08-30 17:01:58,9.25,3.90,26.60,80.50,329682,77,522092,-83
2019-08-30 17:02:32,5.12,4.17,26.60,79.20,329667,77,518967,-85
2019-08-30 17:03:07,4.58,3.83,26.50,79.60,329635,77,518962,-85
2019-08-30 17:03:40,4.97,3.90,26.50,80.20,329677,76,519053,-86
2019-08-30 17:04:15,7.55,4.33,26.40,81.00,329693,77,518959,-83
2019-08-30 17:04:49,5.85,4.20,26.40,80.30,329634,77,518963,-85
2019-08-30 17:05:23,4.10,3.70,26.30,80.90,329763,77,519260,-85
2019-08-30 17:05:57,7.50,4.08,26.30,80.90,329584,76,519026,-83
2019-08-30 17:06:31,4.83,4.33,26.30,81.00,329762,77,519256,-84
2019-08-30 17:07:05,5.75,3.92,26.30,82.50,329694,77,519045,-85
2019-08-30 17:07:39,5.58,4.12,26.20,80.60,329724,77,519278,-82
2019-08-30 17:08:13,4.33,3.92,26.20,79.90,329685,77,518955,-82
2019-08-30 17:08:47,4.78,3.90,26.20,81.40,329748,77,519307,-82
2019-08-30 17:09:21,5.67,4.40,26.20,82.90,329700,77,518951,-84
2019-08-30 17:09:56,4.12,3.70,26.20,83.70,329727,77,519220,-82
2019-08-30 17:10:31,4.95,3.85,26.10,82.40,329718,77,518978,-82
2019-08-30 17:11:06,4.78,3.83,26.10,83.50,329717,77,518975,-84
2019-08-30 17:11:41,5.53,3.98,26.10,83.00,329689,77,518950,-82
2019-08-30 17:12:14,5.05,4.20,26.10,83.70,329732,77,519233,-82
2019-08-30 17:12:49,5.42,4.45,26.10,83.30,329694,77,519285,-86
2019-08-30 17:13:23,4.55,4.12,26.00,83.10,329695,76,519216,-87
2019-08-30 17:13:57,4.40,4.00,26.00,83.90,329723,77,519002,-84
2019-08-30 17:14:31,5.78,4.40,26.00,84.70,329709,77,519221,-83
2019-08-30 17:15:07,5.10,4.60,25.90,85.10,329690,77,518994,-85
2019-08-30 17:15:41,5.22,4.28,25.90,85.40,329735,77,518959,-83
2019-08-30 17:16:15,4.67,4.28,25.90,84.60,329645,77,518959,-83
2019-08-30 17:16:49,4.25,3.95,25.90,83.70,329715,77,518988,-85
2019-08-30 17:17:23,5.22,4.72,25.90,81.80,329695,77,519260,-85
2019-08-30 17:17:57,5.55,4.47,25.90,83.60,329767,77,518983,-85
2019-08-30 17:18:32,8.50,4.30,25.90,84.60,329583,77,519239,-86
2019-08-30 17:19:05,4.35,3.95,25.90,81.60,329686,77,518956,-83
2019-08-30 17:19:40,4.85,4.10,25.90,82.40,329713,77,519214,-84
2019-08-30 17:20:16,7.25,4.15,25.90,83.90,329881,77,519000,-81
2019-08-30 17:20:50,5.53,4.08,25.80,84.00,329718,77,519279,-83
2019-08-30 17:21:24,4.92,4.53,25.90,84.60,329678,77,519236,-84
2019-08-30 17:21:58,4.50,4.10,25.80,85.50,329747,77,518974,-85
2019-08-30 17:22:32,6.22,4.20,25.80,85.40,329713,77,518955,-85
2019-08-30 17:23:06,5.72,3.90,25.80,85.60,329657,77,519010,-85
2019-08-30 17:23:41,5.60,4.33,25.90,84.30,329714,77,518959,-83
2019-08-30 17:24:14,4.67,4.20,25.80,84.10,329831,77,518963,-84
2019-08-30 17:24:49,4.92,4.35,25.80,87.20,329682,77,518958,-84
2019-08-30 17:25:24,4.67,4.00,25.80,88.40,329684,77,519228,-85
2019-08-30 17:25:57,5.70,4.00,25.70,87.30,329662,77,519022,-84
2019-08-30 17:26:32,4.62,3.77,25.70,87.80,329698,77,518962,-83
2019-08-30 17:27:06,5.15,3.83,25.70,88.80,329798,77,519000,-85
2019-08-30 17:27:40,6.95,3.90,25.60,89.80,329731,77,519267,-86
2019-08-30 17:28:15,4.60,4.10,25.60,88.50,329723,77,519236,-86
2019-08-30 17:28:49,4.95,4.42,25.50,89.30,329695,77,519340,-84
2019-08-30 17:29:23,7.12,4.37,25.50,89.50,329701,77,518959,-85
2019-08-30 17:29:57,6.20,4.40,25.50,88.90,329705,77,519225,-83
2019-08-30 17:30:31,6.75,4.30,25.50,87.10,329714,76,518959,-85
2019-08-30 17:31:05,6.53,4.30,25.50,88.30,329669,77,518990,-86
2019-08-30 17:31:39,5.05,4.55,25.50,89.80,329693,77,518963,-84
2019-08-30 17:32:14,5.20,4.10,25.50,89.10,329770,77,518959,-85
2019-08-30 17:32:47,4.60,4.20,25.50,89.00,329716,76,519311,-84
2019-08-30 17:33:22,7.62,4.37,25.50,90.40,329535,76,519002,-87
2019-08-30 17:33:56,5.22,4.20,25.40,90.10,329723,77,519218,-87
2019-08-30 17:34:30,4.60,4.05,25.40,90.80,329722,77,518998,-83
2019-08-30 17:35:05,5.72,4.10,25.40,90.90,329733,77,518990,-86
2019-08-30 17:35:39,7.65,4.30,25.40,91.30,329712,77,519251,-84
2019-08-30 17:36:13,5.42,4.25,25.30,90.60,329645,77,518959,-85
2019-08-30 17:36:47,5.72,4.20,25.30,91.50,329707,77,519211,-85
2019-08-30 17:37:21,6.85,4.47,25.20,91.80,329636,77,518998,-82
2019-08-30 17:37:55,5.08,4.40,25.20,92.30,329725,77,519244,-87
2019-08-30 17:38:29,6.47,4.37,25.20,91.50,329708,77,518977,-85
2019-08-30 17:39:05,5.05,4.53,25.20,91.20,329672,77,519256,-85
2019-08-30 17:39:39,6.17,4.30,25.20,91.60,329673,76,519003,-86
2019-08-30 17:40:16,6.47,4.60,25.10,92.60,329733,77,518959,-85
2019-08-30 17:40:50,7.80,4.40,25.10,91.70,329658,77,519328,-87
2019-08-30 17:41:24,4.28,3.87,25.10,91.80,329681,77,518958,-85
2019-08-30 17:41:58,5.87,4.37,25.10,92.60,329718,77,518955,-88
2019-08-30 17:42:32,4.62,4.10,25.00,92.90,329717,77,519012,-83
2019-08-30 17:43:06,5.05,4.53,25.00,93.10,329695,77,519257,-84
2019-08-30 17:43:40,5.08,4.58,24.90,93.40,329679,77,518963,-84
2019-08-30 17:44:15,5.90,4.37,24.90,94.10,329719,77,519252,-87
2019-08-30 17:44:48,7.12,4.85,24.90,94.10,329740,76,518982,-83
2019-08-30 17:45:23,5.90,4.67,24.80,94.20,329659,77,519191,-83
2019-08-30 17:45:57,7.75,4.87,24.80,94.30,329654,77,519018,-84
2019-08-30 17:46:31,7.05,4.45,24.70,94.30,329759,77,519280,-85
2019-08-30 17:47:05,8.03,4.50,24.70,94.10,329559,77,519008,-85
2019-08-30 17:47:39,5.47,4.95,24.70,95.00,329691,77,519228,-82
2019-08-30 17:48:13,5.00,4.58,24.70,95.40,329719,76,518941,-83
2019-08-30 17:48:47,6.50,4.92,24.60,95.80,329719,77,519217,-85
2019-08-30 17:49:21,7.20,4.72,24.60,95.50,329667,77,518995,-83
2019-08-30 17:49:55,5.30,4.78,24.60,96.10,329727,77,518958,-83
2019-08-30 17:50:29,6.55,4.90,24.60,96.40,329688,77,518998,-85
2019-08-30 17:51:04,8.18,4.78,24.50,96.70,329729,77,519019,-87
2019-08-30 17:51:37,7.10,5.20,24.50,96.60,329669,77,518955,-83
2019-08-30 17:52:12,7.20,5.00,24.40,97.00,329707,77,519006,-82
2019-08-30 17:52:46,7.55,5.05,24.40,97.30,329725,77,518966,-86
2019-08-30 17:53:20,9.45,4.53,24.40,97.40,329495,77,522132,-82
2019-08-30 17:53:54,6.97,4.53,24.40,97.40,329668,77,518955,-82
2019-08-30 17:54:28,9.30,5.12,24.30,97.90,329516,76,522088,-86
2019-08-30 17:55:02,5.35,4.60,24.30,98.00,329733,77,519272,-83
2019-08-30 17:55:37,5.55,4.62,24.30,98.20,329683,76,518955,-85
2019-08-30 17:56:11,7.40,5.00,24.30,98.90,329639,77,519255,-84
2019-08-30 17:56:45,5.95,4.97,24.20,99.30,329698,77,519272,-83
2019-08-30 17:57:19,6.65,4.92,24.20,99.10,329656,77,519265,-85
2019-08-30 17:57:53,5.58,4.97,24.20,99.90,329704,77,518966,-84
2019-08-30 17:58:27,7.75,4.80,24.10,99.80,329734,77,518967,-84
2019-08-30 17:59:01,6.08,5.40,24.10,99.90,329726,77,518977,-83
2019-08-30 17:59:36,5.42,4.65,24.10,99.90,329674,77,519216,-84
2019-08-30 18:00:15,8.48,4.92,24.10,99.90,329570,77,519241,-83
2019-08-30 18:00:52,5.33,4.80,24.00,99.90,329373,76,519304,-84
2019-08-30 18:01:26,5.58,5.00,24.00,99.90,329689,77,518945,-84
2019-08-30 18:02:00,5.30,4.78,24.10,99.90,329706,77,519220,-84
2019-08-30 18:02:34,10.63,5.00,24.00,99.90,329456,77,525254,-86
2019-08-30 18:03:08,7.42,5.05,24.00,99.90,329657,77,518991,-87
2019-08-30 18:03:42,5.78,5.15,23.90,99.90,329681,77,519242,-86
2019-08-30 18:04:16,6.12,5.22,23.90,99.90,329715,76,518951,-79
2019-08-30 18:04:51,5.85,5.25,23.90,99.90,329720,77,519237,-83
2019-08-30 18:05:25,7.97,5.62,23.90,99.90,329599,77,518958,-84
2019-08-30 18:05:59,8.93,5.05,23.80,99.90,329608,77,519002,-84
2019-08-30 18:06:33,7.12,5.55,23.80,99.90,329691,77,518973,-86
2019-08-30 18:07:07,5.75,5.08,23.80,99.90,329718,77,519264,-82
2019-08-30 18:07:41,7.10,5.10,23.80,99.90,329657,77,519002,-85
2019-08-30 18:08:16,5.90,5.30,23.70,99.90,329697,76,519243,-86
2019-08-30 18:08:49,6.33,5.53,23.70,99.90,329721,77,518963,-88
2019-08-30 18:09:24,5.72,5.12,23.70,99.90,329677,77,519266,-84
2019-08-30 18:09:58,6.47,5.30,23.60,99.90,329718,77,518947,-86
2019-08-30 18:10:35,6.45,5.28,23.70,99.90,331050,78,339789,-85
2019-08-30 18:11:09,5.83,5.28,23.60,99.90,324146,78,519246,-83
2019-08-30 18:11:43,5.97,5.28,23.60,99.90,324014,78,519350,-87
2019-08-30 18:12:17,5.90,5.40,23.60,99.90,324894,77,519068,-82
2019-08-30 18:12:51,7.95,5.50,23.60,99.90,329630,77,519006,-79
2019-08-30 18:13:26,7.47,5.35,23.50,99.90,329778,76,519222,-84
2019-08-30 18:13:59,5.67,5.17,23.50,99.90,329738,77,518958,-81
2019-08-30 18:14:34,6.05,5.45,23.50,99.90,329695,77,518994,-84
2019-08-30 18:15:08,6.45,5.75,23.50,99.90,329748,77,518958,-82
2019-08-30 18:15:42,6.50,5.30,23.50,99.90,329655,77,518986,-85
2019-08-30 18:16:16,6.78,5.28,23.40,99.90,329620,76,518959,-87
2019-08-30 18:16:50,7.28,5.47,23.40,99.90,329632,77,519257,-83
2019-08-30 18:17:24,8.28,5.50,23.40,99.90,329711,76,519263,-87
2019-08-30 18:17:58,8.13,5.47,23.30,99.90,329680,77,519228,-85
2019-08-30 18:18:32,6.42,5.50,23.30,99.90,329720,76,518980,-82
2019-08-30 18:19:06,6.65,5.67,23.30,99.90,329696,77,518959,-86
2019-08-30 18:19:40,6.15,5.55,23.30,99.90,329626,77,519008,-84
2019-08-30 18:20:15,8.18,5.53,23.30,99.90,329699,77,518950,-85
2019-08-30 18:20:48,8.23,5.58,23.20,99.90,329719,77,519228,-83
2019-08-30 18:21:23,11.22,5.67,23.20,99.90,329680,76,525230,-87
2019-08-30 18:21:57,16.17,6.15,23.10,99.90,329708,77,517201,-85
2019-08-30 18:22:31,6.55,5.50,23.10,99.90,329741,77,519271,-86
2019-08-30 18:23:05,6.42,5.53,23.10,99.90,329680,77,519240,-83
2019-08-30 18:23:39,6.95,5.90,23.10,99.90,329653,76,519034,-84
2019-08-30 18:24:13,7.72,5.97,23.10,99.90,329753,76,519002,-84
2019-08-30 18:24:47,9.05,5.58,23.10,99.90,329664,77,518951,-86
2019-08-30 18:25:22,7.58,5.83,23.10,99.90,329715,77,519023,-84
2019-08-30 18:25:55,7.17,5.60,23.10,99.90,329602,77,519259,-85
2019-08-30 18:26:30,10.40,5.78,23.00,99.90,329501,76,525213,-87
2019-08-30 18:27:04,7.53,5.53,23.00,99.90,329681,77,519279,-85
2019-08-30 18:27:38,6.75,5.85,23.00,99.90,329664,77,518949,-87
2019-08-30 18:28:12,6.80,6.00,22.90,99.90,329716,77,519287,-83
2019-08-30 18:28:46,8.05,6.10,22.90,99.90,329680,77,519205,-85
2019-08-30 18:29:20,7.00,6.00,22.80,99.90,329704,77,519023,-86
2019-08-30 18:29:54,6.70,6.00,22.80,99.90,329690,77,519224,-84
2019-08-30 18:30:29,9.23,6.20,22.80,99.90,329689,77,518951,-85
2019-08-30 18:31:02,11.18,6.08,22.80,99.90,329750,77,525364,-85
2019-08-30 18:31:37,10.63,6.05,22.80,99.90,329661,77,525493,-84
2019-08-30 18:32:11,8.83,6.30,22.70,99.90,329558,77,518955,-84
2019-08-30 18:32:45,6.72,5.62,22.70,99.90,329718,77,518986,-85
2019-08-30 18:33:19,6.70,6.00,22.80,99.90,329631,77,518967,-85
2019-08-30 18:33:53,7.08,6.42,22.80,99.90,329702,77,519046,-83
2019-08-30 18:34:27,7.72,5.90,22.70,99.90,329726,77,519232,-86
2019-08-30 18:35:01,7.90,5.92,22.70,99.90,329677,77,518945,-83
2019-08-30 18:35:36,8.43,6.53,22.70,99.90,329631,77,519247,-85
2019-08-30 18:36:10,11.68,6.08,22.60,99.90,330170,77,515834,-85
2019-08-30 18:36:44,6.92,6.30,22.60,99.90,329721,77,519205,-87
2019-08-30 18:37:19,8.55,6.30,22.60,99.90,329780,77,518987,-84
2019-08-30 18:37:52,8.35,6.45,22.60,99.90,329600,77,518979,-86
2019-08-30 18:38:27,6.72,6.10,22.60,99.90,329701,77,518970,-82
2019-08-30 18:39:01,6.50,5.90,22.60,99.90,329703,77,518963,-86
2019-08-30 18:39:35,6.78,6.08,22.60,99.90,329727,77,519279,-87
2019-08-30 18:40:11,8.70,6.33,22.50,99.90,329686,77,518959,-84
2019-08-30 18:40:45,6.50,5.87,22.60,99.90,329758,77,519315,-83
2019-08-30 18:41:19,10.45,5.90,22.60,99.90,329607,77,525197,-86
2019-08-30 18:41:53,7.67,5.83,22.60,99.90,329686,77,519212,-86
2019-08-30 18:42:27,8.08,6.60,22.60,99.90,329675,77,518955,-86
2019-08-30 18:43:01,8.45,6.28,22.60,99.90,329704,77,518985,-86
2019-08-30 18:43:35,6.05,5.55,22.50,99.90,329701,77,519183,-86
2019-08-30 18:44:10,6.87,6.12,22.60,99.90,329657,77,518942,-83
2019-08-30 18:44:43,8.68,6.60,22.60,99.90,329504,77,519295,-85
2019-08-30 18:45:18,9.73,5.87,22.60,99.90,329691,77,518959,-84
2019-08-30 18:45:52,7.12,5.62,22.60,99.90,329628,77,518987,-86
2019-08-30 18:46:26,7.72,5.80,22.60,99.90,329672,77,519240,-82
2019-08-30 18:47:00,8.40,6.90,22.50,99.90,329708,77,518962,-85
2019-08-30 18:47:35,8.83,5.72,22.50,99.90,329658,77,519281,-85
2019-08-30 18:48:08,10.78,6.65,22.60,99.90,329930,77,515837,-83
2019-08-30 18:48:43,7.05,6.35,22.50,99.90,329725,77,519207,-83
2019-08-30 18:49:17,7.22,6.45,22.50,99.90,329741,77,518978,-85
2019-08-30 18:49:51,6.22,5.62,22.50,99.90,329614,77,518976,-85
2019-08-30 18:50:42,7.08,6.28,22.50,99.90,329749,77,518986,-87
2019-08-30 18:51:17,7.35,5.80,22.50,99.90,329745,77,518970,-84
2019-08-30 18:51:50,7.55,6.67,22.50,99.90,329644,77,518955,-83
2019-08-30 18:52:25,10.32,6.30,22.40,99.90,329544,77,525218,-82
2019-08-30 18:52:59,6.72,6.10,22.40,99.90,329744,77,518951,-86
2019-08-30 18:53:33,9.03,6.50,22.40,99.90,329654,77,519246,-86
2019-08-30 18:54:07,6.50,5.78,22.40,99.90,329670,76,518986,-82
2019-08-30 18:54:41,7.50,6.53,22.40,99.90,329698,77,518986,-85
2019-08-30 18:55:15,7.97,6.45,22.40,99.90,329687,77,519224,-83
2019-08-30 18:55:50,9.83,6.28,22.40,99.90,329597,77,525503,-83
2019-08-30 18:56:24,8.55,6.58,22.40,99.90,329677,76,519185,-86
2019-08-30 18:56:58,7.97,6.05,22.40,99.90,329672,77,518990,-82
2019-08-30 18:57:32,10.68,6.08,22.30,99.90,329556,77,525495,-86
2019-08-30 18:58:06,7.15,6.37,22.30,99.90,329661,77,518978,-82
2019-08-30 18:58:40,7.70,6.17,22.30,99.90,329717,77,518949,-86
2019-08-30 18:59:14,7.37,6.40,22.30,99.90,329666,77,518970,-83
2019-08-30 18:59:48,7.95,6.05,22.30,99.90,329691,77,518999,-84
2019-08-30 19:00:23,6.40,5.62,22.30,99.90,329682,77,519291,-85
2019-08-30 19:00:57,7.00,6.20,22.30,99.90,329713,77,518979,-83
2019-08-30 19:01:32,6.17,5.58,22.20,99.90,329716,77,518958,-87
2019-08-30 19:02:05,8.60,6.15,22.20,99.90,329612,77,519256,-84
2019-08-30 19:02:40,7.75,6.00,22.20,99.90,329685,77,519271,-83
2019-08-30 19:03:14,6.70,6.00,22.20,99.90,329703,77,518943,-87
2019-08-30 19:03:48,6.67,5.95,22.20,99.90,329675,77,518993,-83
2019-08-30 19:04:22,11.68,5.90,22.20,99.90,329880,77,525538,-86
2019-08-30 19:04:56,7.65,5.72,22.20,99.90,329608,77,518972,-86
2019-08-30 19:05:30,7.60,6.20,22.20,99.90,329734,77,519236,-84
2019-08-30 19:06:04,7.17,5.95,22.20,99.90,329577,76,518955,-86
2019-08-30 19:06:39,7.17,6.12,22.20,99.90,329716,77,519236,-86
2019-08-30 19:07:12,7.83,6.12,22.10,99.90,329702,77,518955,-85
2019-08-30 19:07:47,7.35,6.00,22.10,99.90,329627,77,519448,-85
2019-08-30 19:08:21,7.30,6.03,22.10,99.90,329684,77,518974,-87
2019-08-30 19:08:55,7.55,5.90,22.10,99.90,329767,77,518995,-83
2019-08-30 19:09:29,9.13,6.35,22.10,99.90,329767,77,518981,-83
2019-08-30 19:10:06,7.53,6.37,22.10,99.90,329662,77,519272,-86
2019-08-30 19:10:40,7.17,5.90,22.10,99.90,329622,76,519003,-85
2019-08-30 19:11:14,8.15,5.97,22.10,99.90,329693,77,518945,-86
2019-08-30 19:11:48,8.03,6.17,22.00,99.90,329678,77,519057,-86
2019-08-30 19:12:22,8.30,5.80,22.00,99.90,329622,77,519253,-87
2019-08-30 19:12:56,9.35,5.75,22.00,99.90,329871,77,519030,-86
2019-08-30 19:13:31,7.22,6.17,22.00,99.90,329701,77,519232,-82
2019-08-30 19:14:04,8.75,5.85,22.00,99.90,329646,77,519012,-87
2019-08-30 19:14:39,6.75,5.85,22.00,99.90,329693,76,519216,-82
2019-08-30 19:15:14,7.40,6.25,22.00,99.90,329707,77,518956,-86
2019-08-30 19:15:48,7.45,6.10,22.00,99.90,329674,77,519299,-83
2019-08-30 19:16:22,7.35,6.10,22.00,99.90,329585,77,518959,-86
2019-08-30 19:16:57,6.28,5.75,22.00,99.90,329696,77,518990,-86
2019-08-30 19:17:30,6.95,6.28,22.00,99.90,329702,77,519229,-83
2019-08-30 19:18:05,6.53,5.92,21.90,99.90,329671,77,518999,-86
2019-08-30 19:18:39,6.90,6.20,22.00,99.90,329720,77,519249,-84
2019-08-30 19:19:13,7.20,6.50,21.90,99.90,329714,77,518947,-85
2019-08-30 19:19:47,7.53,5.80,21.90,99.90,329735,77,519467,-84
2019-08-30 19:20:24,7.78,6.28,21.90,99.90,329673,77,518952,-85
2019-08-30 19:20:58,6.78,6.08,21.90,99.90,329712,76,519299,-85
2019-08-30 19:21:32,7.00,5.83,21.90,99.90,329683,77,518967,-85
2019-08-30 19:22:06,7.83,6.30,21.90,99.90,329707,77,519226,-85
2019-08-30 19:22:40,7.00,6.28,21.80,99.90,329723,76,518967,-83
2019-08-30 19:23:14,6.58,5.92,21.80,99.90,329680,77,519229,-83
2019-08-30 19:23:49,7.65,6.33,21.80,99.90,329721,77,518998,-86
2019-08-30 19:24:22,6.95,6.10,21.80,99.90,329720,77,518960,-83
2019-08-30 19:24:57,6.92,6.22,21.80,99.90,329721,77,518988,-85
2019-08-30 19:25:34,6.95,6.20,21.70,99.90,329710,77,519221,-85
2019-08-30 19:26:08,6.90,5.87,21.70,99.90,329313,75,519103,-85
2019-08-30 19:26:42,7.87,6.20,21.70,99.90,329668,77,518954,-85
2019-08-30 19:27:16,7.72,6.40,21.70,99.90,329754,77,518972,-83
2019-08-30 19:27:50,7.15,6.40,21.70,99.90,329724,77,519232,-86
2019-08-30 19:28:24,6.37,5.78,21.70,99.90,329689,77,519225,-84
2019-08-30 19:28:59,6.55,5.95,21.60,99.90,329729,77,519361,-83
2019-08-30 19:29:32,7.05,6.35,21.60,99.90,329687,76,518951,-87
2019-08-30 19:30:07,6.47,5.87,21.60,99.90,329668,77,519010,-84
2019-08-30 19:30:42,7.37,6.65,21.50,99.90,329725,76,519201,-83
2019-08-30 19:31:15,6.28,5.67,21.60,99.90,329733,77,518968,-84
2019-08-30 19:31:50,9.70,6.22,21.50,99.90,329745,77,525248,-85
2019-08-30 19:32:24,7.58,6.55,21.50,99.90,329683,77,518959,-85
2019-08-30 19:32:58,7.08,5.90,21.50,99.90,329714,77,519236,-86
2019-08-30 19:33:32,6.92,6.33,21.50,99.90,329716,77,518959,-85
2019-08-30 19:34:06,9.80,6.28,21.50,99.90,329720,77,522076,-84
2019-08-30 19:34:40,6.62,6.03,21.40,99.90,329726,77,519288,-87
2019-08-30 19:35:15,8.98,6.03,21.40,99.90,329785,77,518967,-86
2019-08-30 19:35:50,8.00,5.80,21.40,99.90,329709,77,519258,-86
2019-08-30 19:36:23,6.80,6.20,21.40,99.90,329609,76,518959,-84
2019-08-30 19:36:58,10.23,6.15,21.40,99.90,329825,77,525534,-85
2019-08-30 19:37:32,8.23,6.53,21.40,99.90,329705,77,518963,-85
2019-08-30 19:38:06,9.55,6.42,21.40,99.90,329668,77,522152,-85
2019-08-30 19:38:40,6.62,6.03,21.40,99.90,329703,77,519003,-87
2019-08-30 19:39:14,7.95,6.60,21.50,99.90,329733,77,519255,-85
2019-08-30 19:39:48,9.50,6.92,21.40,99.90,329705,77,519015,-86
2019-08-30 19:40:22,7.80,6.37,21.50,99.90,329647,77,518951,-84
2019-08-30 19:40:57,6.97,6.37,21.40,99.90,329735,76,518967,-85
2019-08-30 19:41:30,8.55,6.70,21.40,99.90,329711,77,519246,-86
2019-08-30 19:42:05,9.73,7.37,21.40,99.90,329588,77,522103,-87
2019-08-30 19:42:39,8.85,6.65,21.40,99.90,329637,77,522095,-86
2019-08-30 19:43:13,7.20,6.60,21.40,99.90,329683,77,519221,-85
2019-08-30 19:43:47,7.37,6.30,21.40,99.90,329720,77,518944,-84
2019-08-30 19:44:21,8.88,7.20,21.40,99.90,329621,77,519236,-85
2019-08-30 19:44:55,9.63,6.90,21.40,99.90,329788,77,522062,-83
2019-08-30 19:45:29,9.95,8.20,21.40,99.90,330376,77,518941,-86
2019-08-30 19:46:04,11.57,6.65,21.40,99.90,330049,77,506488,-86
2019-08-30 19:46:37,7.78,6.90,21.40,99.90,329674,77,518994,-84
2019-08-30 19:47:12,7.53,6.83,21.50,99.90,329730,77,518955,-86
2019-08-30 19:47:46,7.53,6.58,21.40,99.90,329739,77,518955,-85
2019-08-30 19:48:20,11.28,6.83,21.40,99.90,329845,77,506616,-86
2019-08-30 19:48:54,11.00,6.78,21.40,99.90,329984,76,515820,-85
2019-08-30 19:49:28,10.28,6.70,21.40,99.90,329589,77,525315,-84
2019-08-30 19:50:03,9.03,6.95,21.40,99.90,329681,77,519253,-84
2019-08-30 19:50:37,9.58,6.67,21.40,99.90,329525,77,522072,-86
2019-08-30 19:51:11,9.33,7.10,21.40,99.90,329678,77,518984,-86
2019-08-30 19:51:45,7.65,6.58,21.40,99.90,329733,77,518956,-87
2019-08-30 19:52:19,7.40,6.55,21.40,99.90,329656,77,518986,-84
2019-08-30 19:52:54,7.20,6.50,21.40,99.90,329728,77,519124,-87
2019-08-30 19:53:27,6.83,6.12,21.40,99.90,329719,76,519213,-83
2019-08-30 19:54:02,7.28,6.28,21.40,99.90,329734,77,519088,-85
2019-08-30 19:54:36,9.80,6.45,21.40,99.90,329638,77,522072,-83
2019-08-30 19:55:10,8.43,6.12,21.40,99.90,329730,77,518975,-86
2019-08-30 19:55:44,7.55,6.42,21.40,99.90,329833,77,518990,-83
2019-08-30 19:56:19,10.13,6.30,21.30,99.90,329637,77,525608,-85
2019-08-30 19:56:52,8.73,6.30,21.30,99.90,329712,77,518951,-87
2019-08-30 19:57:27,6.85,6.15,21.30,99.90,329741,77,519328,-83
2019-08-30 19:58:01,6.45,5.85,21.40,99.90,329716,77,519002,-85
2019-08-30 19:58:35,8.20,6.50,21.30,99.90,329699,77,518986,-82
2019-08-30 19:59:09,7.90,6.50,21.30,99.90,329716,76,519006,-86
2019-08-30 19:59:43,7.10,6.22,21.30,99.90,329726,77,518951,-87
2019-08-30 20:00:23,8.33,6.50,21.30,99.90,329715,76,519291,-86
2019-08-30 20:01:00,9.18,6.62,21.30,99.90,329589,76,519253,-83
2019-08-30 20:01:35,9.53,6.60,21.30,99.90,329638,77,522061,-85
2019-08-30 20:02:08,8.93,6.12,21.20,99.90,329686,77,518990,-85
2019-08-30 20:02:43,7.00,6.30,21.20,99.90,329649,77,519035,-85
2019-08-30 20:03:17,7.20,6.60,21.20,99.90,329680,77,519255,-86
2019-08-30 20:03:51,8.25,6.20,21.10,99.90,329717,77,519236,-86
2019-08-30 20:04:25,7.30,6.40,21.10,99.90,329656,77,519264,-85
2019-08-30 20:04:59,8.03,5.87,21.10,99.90,329729,77,519049,-87
2019-08-30 20:05:33,8.28,6.40,21.10,99.90,329678,77,518963,-85
2019-08-30 20:06:08,13.40,6.55,21.10,99.90,330181,77,517212,-85
2019-08-30 20:06:42,9.28,6.50,21.10,99.90,329706,77,522331,-83
2019-08-30 20:07:16,9.83,6.67,21.10,99.90,329610,77,525205,-87
2019-08-30 20:07:50,7.45,6.25,21.10,99.90,329731,77,519252,-86
2019-08-30 20:08:24,8.48,6.45,21.00,99.90,329669,77,518988,-83
2019-08-30 20:08:58,8.20,6.60,21.00,99.90,329700,77,518982,-86
2019-08-30 20:09:32,7.72,6.37,21.00,99.90,329616,77,518998,-85
2019-08-30 20:10:08,8.00,6.62,21.00,99.90,329687,76,518947,-87
2019-08-30 20:10:42,9.15,6.67,21.10,99.90,329700,77,519202,-83
2019-08-30 20:11:16,9.05,6.75,21.10,99.90,329748,77,518943,-86
2019-08-30 20:11:50,9.35,6.58,21.00,99.90,329749,77,519255,-84
2019-08-30 20:12:24,7.70,6.35,21.00,99.90,329695,77,518945,-84
2019-08-30 20:12:58,7.20,6.50,21.00,99.90,329700,77,519224,-85
2019-08-30 20:13:33,6.80,6.20,20.90,99.90,329720,77,518983,-84
2019-08-30 20:14:06,7.20,6.53,21.00,99.90,329750,77,519247,-87
2019-08-30 20:14:41,9.83,7.10,21.00,99.90,329938,77,522075,-87
2019-08-30 20:15:15,7.37,6.67,20.90,99.90,329711,76,519458,-87
2019-08-30 20:15:49,8.35,6.42,20.90,99.90,329721,77,518997,-88
2019-08-30 20:16:23,9.35,6.67,20.90,99.90,329458,77,519009,-85
2019-08-30 20:16:57,7.45,6.65,20.80,99.90,329695,77,519232,-85
2019-08-30 20:17:31,9.50,6.97,20.90,99.90,329685,77,519222,-86
2019-08-30 20:18:05,12.15,6.35,20.90,99.90,330090,77,516087,-83
2019-08-30 20:18:40,8.20,6.42,20.80,99.90,329631,77,518959,-86
2019-08-30 20:19:13,7.30,6.60,20.80,99.90,329702,77,518979,-86
2019-08-30 20:19:48,12.33,7.03,20.80,99.90,330002,77,516872,-85
2019-08-30 20:20:22,8.05,6.70,20.80,99.90,329659,77,518969,-86
2019-08-30 20:20:56,7.78,6.90,20.80,99.90,329709,77,518954,-84
2019-08-30 20:21:30,7.47,6.80,20.70,99.90,329715,77,519010,-85
2019-08-30 20:22:05,7.95,6.85,20.70,99.90,329790,77,519260,-84
2019-08-30 20:22:39,10.35,7.17,20.70,99.90,329930,77,525197,-86
2019-08-30 20:23:13,7.95,7.12,20.70,99.90,329707,77,518983,-87
2019-08-30 20:23:47,8.80,7.37,20.70,99.90,329710,77,518937,-84
2019-08-30 20:24:21,11.97,7.33,20.70,99.90,329663,77,521328,-86
2019-08-30 20:24:55,9.13,7.22,20.60,99.90,329696,77,518955,-84
2019-08-30 20:25:30,8.10,7.30,20.60,99.90,329715,77,519224,-84
2019-08-30 20:26:03,8.68,7.25,20.60,99.90,329679,77,519236,-84
2019-08-30 20:26:38,8.25,7.42,20.60,99.90,329664,77,519007,-84
2019-08-30 20:27:12,8.00,7.17,20.60,99.90,329715,77,519283,-85
2019-08-30 20:27:45,8.33,7.50,20.60,99.90,329715,77,519003,-85
2019-08-30 20:28:20,7.78,6.90,20.60,99.90,329691,77,519213,-87
2019-08-30 20:28:54,9.30,6.95,20.60,99.90,329656,77,518997,-87
2019-08-30 20:29:28,8.08,7.37,20.50,99.90,329712,76,519008,-87
2019-08-30 20:30:02,8.50,7.70,20.50,99.90,329711,76,518955,-85
2019-08-30 20:30:39,8.78,7.50,20.50,99.90,329673,76,519050,-84
2019-08-30 20:31:13,11.30,7.62,20.50,99.90,329997,77,515888,-85
2019-08-30 20:31:47,11.08,8.13,20.50,99.90,329961,76,515838,-86
2019-08-30 20:32:21,8.25,7.35,20.40,99.90,329736,77,519506,-86
2019-08-30 20:32:55,8.13,7.33,20.50,99.90,329643,77,518975,-83
2019-08-30 20:33:29,10.65,7.75,20.50,99.90,330046,77,510626,-87
2019-08-30 20:34:04,9.48,7.53,20.40,99.90,330002,77,518983,-85
2019-08-30 20:34:37,11.83,7.47,20.40,99.90,330112,77,515835,-84
2019-08-30 20:35:12,10.18,7.25,20.40,99.90,329679,77,525490,-85
2019-08-30 20:35:47,8.48,7.67,20.40,99.90,329753,77,519244,-83
2019-08-30 20:36:20,12.40,7.03,20.40,99.90,330194,77,517177,-87
2019-08-30 20:36:55,9.85,7.00,20.40,99.90,329569,77,525214,-83
2019-08-30 20:37:29,11.70,7.90,20.40,99.90,330128,77,517146,-87
2019-08-30 20:38:03,9.98,7.92,20.30,99.90,330466,77,512721,-86
2019-08-30 20:38:37,8.63,7.72,20.30,99.90,329655,77,519206,-84
2019-08-30 20:39:11,8.85,7.80,20.30,99.90,329743,77,518951,-86
2019-08-30 20:39:45,9.50,7.62,20.30,99.90,329730,77,518963,-86
2019-08-30 20:40:19,10.28,7.97,20.30,99.90,330252,77,516872,-86
2019-08-30 20:40:55,8.45,7.47,20.30,99.90,329647,76,518967,-87
2019-08-30 20:41:28,9.88,8.30,20.30,99.90,330234,77,503613,-83
2019-08-30 20:42:03,8.18,7.05,20.30,99.90,329666,76,518994,-85
2019-08-30 20:42:37,12.70,7.50,20.30,99.90,329925,77,517141,-85
2019-08-30 20:43:11,8.13,7.33,20.30,99.90,329660,77,518992,-87
2019-08-30 20:43:45,8.95,7.47,20.30,99.90,329743,77,519275,-85
2019-08-30 20:44:19,9.20,8.13,20.30,99.90,329700,77,518940,-86
2019-08-30 20:44:53,9.93,7.40,20.30,99.90,330153,77,522112,-84
2019-08-30 20:45:27,10.28,7.90,20.30,99.90,330132,77,506460,-87
2019-08-30 20:46:01,11.20,7.80,20.30,99.90,330079,77,510618,-85
2019-08-30 20:46:35,8.20,7.50,20.30,99.90,329682,77,519232,-86
2019-08-30 20:47:09,11.63,7.55,20.30,99.90,330156,77,514789,-83
2019-08-30 20:47:44,8.65,7.70,20.20,99.90,329734,77,519220,-84
2019-08-30 20:48:17,8.95,7.60,20.20,99.90,329790,77,518958,-83
2019-08-30 20:48:52,10.82,7.80,20.20,99.90,330051,77,510653,-86
2019-08-30 20:49:26,8.15,7.40,20.20,99.90,329723,77,518967,-86
2019-08-30 20:50:00,11.55,8.05,20.20,99.90,330114,77,517153,-86
2019-08-30 20:50:36,8.55,7.60,20.20,99.90,329700,77,518956,-84
2019-08-30 20:51:10,10.75,7.37,20.20,99.90,330190,77,506472,-87
2019-08-30 20:51:44,8.85,7.80,20.20,99.90,329726,77,519232,-84
2019-08-30 20:52:18,11.22,7.95,20.10,99.90,330076,77,514792,-87
2019-08-30 20:52:52,12.25,8.03,20.20,99.90,329857,77,517153,-87
2019-08-30 20:53:26,8.85,8.05,20.20,99.90,329720,76,519228,-86
2019-08-30 20:54:00,13.53,8.00,20.10,99.90,329932,77,516880,-86
2019-08-30 20:54:35,9.40,7.87,20.10,99.90,329723,77,519319,-85
2019-08-30 20:55:09,9.35,8.38,20.10,99.90,330735,77,509576,-84
2019-08-30 20:55:45,8.73,7.83,20.10,99.90,329716,77,518959,-86
2019-08-30 20:56:19,12.00,8.10,20.10,99.90,329744,77,517146,-85
2019-08-30 20:56:53,11.78,8.10,20.10,99.90,329779,77,516971,-86
2019-08-30 20:57:27,9.15,8.10,20.10,99.90,329686,77,519244,-84
2019-08-30 20:58:01,11.55,8.30,20.10,99.90,329958,77,516862,-84
2019-08-30 20:58:35,10.98,8.30,20.10,99.90,329953,77,517379,-84
2019-08-30 20:59:09,8.83,7.92,20.10,99.90,329897,77,518951,-87
2019-08-30 20:59:43,11.93,8.48,20.10,99.90,329953,76,517161,-84
2019-08-30 21:00:21,11.48,8.53,20.10,99.90,330438,76,516872,-87
2019-08-30 21:00:56,9.48,8.58,20.10,99.90,330271,77,500513,-84
2019-08-30 21:01:30,9.80,8.10,20.10,99.90,330146,77,509566,-86
2019-08-30 21:02:04,10.05,8.70,20.10,99.90,330726,76,507747,-85
2019-08-30 21:02:38,9.53,8.13,20.10,99.90,330511,77,518952,-83
2019-08-30 21:03:13,10.45,8.35,20.10,99.90,330031,77,514789,-84
2019-08-30 21:03:46,10.48,8.45,20.10,99.90,330455,77,515062,-86
2019-08-30 21:04:21,10.38,8.50,20.00,99.90,330311,77,515077,-83
2019-08-30 21:04:55,9.88,8.50,20.10,99.90,330421,77,503359,-88
2019-08-30 21:05:30,9.93,8.83,20.10,99.90,330379,76,515059,-86
2019-08-30 21:06:04,9.43,8.53,20.10,99.90,330004,77,509850,-86
2019-08-30 21:06:38,11.83,8.58,20.10,99.90,329894,77,517204,-84
2019-08-30 21:07:12,10.65,8.33,20.00,99.90,329907,77,514793,-88
2019-08-30 21:07:46,10.05,8.68,20.00,99.90,330589,77,507522,-87
2019-08-30 21:08:20,9.85,8.18,20.00,99.90,330285,77,503330,-86
2019-08-30 21:08:54,11.30,8.53,20.10,99.90,329849,77,517153,-86
2019-08-30 21:09:28,11.00,9.03,20.00,99.90,330049,77,517212,-83
2019-08-30 21:10:04,9.43,8.43,20.00,99.90,330556,77,500206,-86
2019-08-30 21:10:38,9.48,8.28,20.00,99.90,329901,77,518993,-84
2019-08-30 21:11:12,11.80,8.93,20.00,99.90,329892,77,517133,-83
2019-08-30 21:11:47,9.80,8.38,20.00,99.90,330630,77,500241,-86
2019-08-30 21:12:20,9.53,8.43,20.00,99.90,330701,77,500472,-88
2019-08-30 21:12:55,9.80,8.10,20.00,99.90,330064,77,506448,-87
2019-08-30 21:13:29,10.50,8.53,20.00,99.90,330136,77,514835,-84
2019-08-30 21:14:03,9.70,8.73,20.00,99.90,330936,77,500198,-85
2019-08-30 21:14:38,10.68,9.20,20.00,99.90,330055,77,516960,-83
2019-08-30 21:15:12,10.20,9.03,19.90,99.90,330092,77,515819,-86
2019-08-30 21:15:49,11.22,8.50,20.00,99.90,329902,77,517220,-86
2019-08-30 21:16:23,12.30,8.75,19.90,99.90,329880,77,517154,-87
2019-08-30 21:16:57,9.35,7.83,19.90,99.90,329684,77,519530,-87
2019-08-30 21:17:31,10.13,8.03,19.90,99.90,330491,77,506785,-83
2019-08-30 21:18:06,10.55,8.30,19.90,99.90,330062,77,514824,-86
2019-08-30 21:18:40,9.45,8.23,19.90,99.90,329888,77,518962,-87
2019-08-30 21:19:14,12.00,8.50,19.90,99.90,330187,77,517161,-83
2019-08-30 21:19:48,11.83,9.03,19.90,99.90,329995,77,516935,-86
2019-08-30 21:20:22,9.88,8.50,19.80,99.90,330682,77,500217,-83
2019-08-30 21:20:56,14.35,8.40,19.80,99.90,330113,77,517044,-85
2019-08-30 21:21:30,9.53,8.70,19.80,99.90,331074,77,500241,-84
2019-08-30 21:22:04,11.75,10.53,19.80,99.90,329775,77,523391,-84
2019-08-30 21:22:38,14.00,11.35,19.80,99.90,329532,77,523403,-85
2019-08-30 21:23:12,11.97,10.10,19.80,99.90,329647,77,523117,-87
2019-08-30 21:23:47,12.25,9.70,19.80,99.90,330029,77,516893,-87
2019-08-30 21:24:20,11.53,10.25,19.70,99.90,329616,77,523396,-86
2019-08-30 21:24:55,12.85,9.55,19.80,99.90,330056,77,516891,-83
2019-08-30 21:25:29,12.35,9.55,19.80,99.90,329932,76,517141,-85
2019-08-30 21:26:03,12.07,10.78,19.70,99.90,329749,77,523458,-86
2019-08-30 21:26:37,16.52,11.90,19.70,99.90,329193,77,531490,-87
2019-08-30 21:27:11,17.65,11.70,19.70,99.90,328882,77,531455,-85
2019-08-30 21:27:45,12.58,11.12,19.70,99.90,329380,77,523122,-83
2019-08-30 21:28:19,12.13,10.90,19.70,99.90,329526,77,523422,-84
2019-08-30 21:28:54,11.53,10.38,19.70,99.90,329682,77,523383,-84
2019-08-30 21:29:27,11.70,9.78,19.70,99.90,330037,77,516889,-84
2019-08-30 21:30:02,12.75,9.33,19.60,99.90,330009,77,517149,-86
2019-08-30 21:30:36,12.85,9.63,19.60,99.90,329869,77,516876,-85
2019-08-30 21:31:10,15.35,10.30,19.60,99.90,329577,76,523172,-84
2019-08-30 21:31:44,11.00,9.80,19.60,99.90,330046,77,516872,-84
2019-08-30 21:32:18,15.55,10.30,19.60,99.90,329830,77,523166,-83
2019-08-30 21:32:52,12.10,10.32,19.60,99.90,329513,77,523209,-83
2019-08-30 21:33:26,11.33,10.00,19.60,99.90,329775,77,523386,-84
2019-08-30 21:34:01,11.03,9.40,19.60,99.90,330273,77,516907,-86
2019-08-30 21:34:34,10.63,9.55,19.60,99.90,329985,77,516876,-87
2019-08-30 21:35:09,12.30,9.15,19.50,99.90,329949,77,516940,-83
2019-08-30 21:35:43,10.80,9.18,19.50,99.90,330371,76,517162,-87
2019-08-30 21:36:17,11.97,9.08,19.50,99.90,329874,77,516862,-87
2019-08-30 21:36:51,9.80,8.80,19.50,99.90,330583,77,500253,-85
2019-08-30 21:37:26,12.65,9.85,19.50,99.90,329908,77,517207,-84
2019-08-30 21:38:00,12.18,9.05,19.50,99.90,330017,76,516942,-84
2019-08-30 21:38:34,10.03,8.75,19.50,99.90,330455,77,514806,-84
2019-08-30 21:39:08,11.15,9.43,19.50,99.90,329949,77,517177,-85
2019-08-30 21:39:42,10.20,8.98,19.50,99.90,330146,77,515830,-85
2019-08-30 21:40:25,10.13,9.00,19.50,99.90,330193,77,515063,-86
2019-08-30 21:40:59,10.15,8.85,19.40,99.90,330886,77,504369,-84
2019-08-30 21:41:33,11.08,8.53,19.40,99.90,330234,77,517899,-85
2019-08-30 21:42:07,10.65,9.50,19.40,99.90,330035,77,517129,-85
2019-08-30 21:42:41,10.95,9.13,19.40,99.90,329935,77,516911,-85
2019-08-30 21:43:15,11.28,9.33,19.40,99.90,329868,77,516915,-85
2019-08-30 21:43:49,10.65,9.28,19.40,99.90,330002,77,516899,-84
2019-08-30 21:44:24,10.53,8.95,19.40,99.90,330090,77,514792,-86
2019-08-30 21:44:57,11.40,9.25,19.40,99.90,330165,77,517271,-86
2019-08-30 21:45:32,10.15,9.15,19.40,99.90,330260,77,515824,-83
2019-08-30 21:46:06,11.35,8.78,19.40,99.90,329907,77,516875,-83
2019-08-30 21:46:40,11.22,8.55,19.40,99.90,329875,77,517131,-84
2019-08-30 21:47:14,11.33,9.50,19.40,99.90,329905,77,517117,-87
2019-08-30 21:47:48,12.80,9.60,19.40,99.90,329873,77,517146,-86
2019-08-30 21:48:22,9.95,8.98,19.40,99.90,330484,77,511673,-82
2019-08-30 21:48:56,11.25,9.40,19.40,99.90,329977,77,516872,-82
2019-08-30 21:49:31,10.25,9.23,19.40,99.90,330002,77,516904,-87
2019-08-30 21:50:05,9.93,8.60,19.40,99.90,330641,77,503322,-85
2019-08-30 21:50:41,10.35,9.25,19.30,99.90,330136,77,516925,-85
2019-08-30 21:51:15,9.73,8.83,19.30,99.90,330803,77,500502,-85
2019-08-30 21:51:49,11.57,8.90,19.30,99.90,329942,77,516907,-86
2019-08-30 21:52:23,13.85,9.43,19.30,99.90,329944,77,517141,-87
2019-08-30 21:52:58,9.93,8.93,19.30,99.90,330664,77,508539,-86
2019-08-30 21:53:31,10.50,8.78,19.30,99.90,330532,77,515118,-82
2019-08-30 21:54:06,9.88,8.75,19.30,99.90,330656,77,507487,-86
2019-08-30 21:54:40,10.18,8.90,19.30,99.90,330204,76,508582,-84
2019-08-30 21:55:14,9.83,8.85,19.30,99.90,330584,77,508607,-84
2019-08-30 21:55:48,12.98,8.85,19.40,99.90,329953,77,516880,-87
2019-08-30 21:56:22,11.28,9.00,19.40,99.90,329866,77,516881,-88
2019-08-30 21:56:56,9.10,8.20,19.40,99.90,329717,77,519263,-86
2019-08-30 21:57:30,11.22,8.95,19.30,99.90,329970,77,516919,-85
2019-08-30 21:58:05,14.25,9.50,19.40,99.90,329772,77,517137,-83
2019-08-30 21:58:38,10.70,8.73,19.30,99.90,330592,77,516875,-85
2019-08-30 21:59:13,14.83,8.53,19.30,99.90,329872,77,516899,-84
2019-08-30 21:59:47,10.63,9.23,19.30,99.90,330167,77,517148,-86
2019-08-30 22:00:48,14.87,8.58,19.30,99.90,330009,77,516885,-83
2019-08-30 22:01:22,12.82,9.28,19.30,99.90,336599,76,339800,-83
2019-08-30 22:01:56,10.53,9.40,19.30,99.90,330138,77,516867,-83
2019-08-30 22:02:30,12.53,9.83,19.30,99.90,329899,77,516963,-86
2019-08-30 22:03:05,12.93,9.43,19.30,99.90,330156,76,516868,-85
2019-08-30 22:03:40,12.53,9.68,19.30,99.90,329908,77,516933,-86
2019-08-30 22:04:14,10.80,9.28,19.30,99.90,330069,77,516870,-87
2019-08-30 22:04:48,17.10,9.68,19.30,99.90,329764,77,521028,-86
2019-08-30 22:05:24,12.50,9.33,19.20,99.90,330189,77,516921,-84
2019-08-30 22:05:58,11.48,10.08,19.20,99.90,328817,76,523130,-86
2019-08-30 22:06:32,13.25,9.58,19.20,99.90,329909,77,516914,-87
2019-08-30 22:07:06,10.45,9.43,19.20,99.90,330214,77,517119,-86
2019-08-30 22:07:40,11.12,9.88,19.20,99.90,329792,77,516899,-83
2019-08-30 22:08:14,11.08,9.88,19.20,99.90,329952,77,520265,-87
2019-08-30 22:08:49,10.80,9.70,19.20,99.90,330206,77,517145,-84
2019-08-30 22:09:22,13.70,9.43,19.20,99.90,329919,77,516959,-85
2019-08-30 22:09:57,11.85,10.15,19.20,99.90,329750,76,523387,-83
2019-08-30 22:10:36,12.47,9.33,19.20,99.90,329897,77,516911,-86
2019-08-30 22:11:18,10.48,9.10,19.20,99.90,330047,77,516889,-86
2019-08-30 22:11:52,10.82,9.73,19.20,99.90,330118,77,517229,-83
2019-08-30 22:12:26,13.28,9.95,19.20,99.90,329853,77,520012,-85
2019-08-30 22:13:00,12.55,10.80,19.10,99.90,329497,77,523125,-86
2019-08-30 22:13:35,11.97,9.83,19.10,99.90,330046,77,516872,-84
2019-08-30 22:14:09,11.83,10.63,19.20,99.90,329712,77,523156,-86
2019-08-30 22:14:43,15.32,11.08,19.10,99.90,329489,76,523149,-85
2019-08-30 22:15:17,13.15,11.05,19.10,99.90,329460,77,523438,-86
2019-08-30 22:15:51,13.68,11.73,19.10,99.90,329501,77,523457,-87
2019-08-30 22:16:25,13.83,11.90,19.10,99.90,329425,77,523415,-83
2019-08-30 22:16:59,14.60,12.73,19.10,99.90,329380,77,523109,-85
2019-08-30 22:17:34,19.20,12.80,19.10,99.90,328627,77,531476,-83
2019-08-30 22:18:07,16.20,12.50,19.10,99.90,329099,77,531619,-86
2019-08-30 22:18:42,16.00,12.03,19.10,99.90,328835,77,531727,-87
2019-08-30 22:19:16,16.40,12.43,19.10,99.90,328885,77,531747,-85
2019-08-30 22:19:50,14.95,12.35,19.10,99.90,329208,77,523414,-85
2019-08-30 22:20:24,15.45,12.43,19.10,99.90,329254,77,531479,-85
2019-08-30 22:20:59,18.50,13.35,19.10,99.90,328986,77,531458,-83
2019-08-30 22:21:32,15.40,11.63,19.10,99.90,329075,77,523383,-86
2019-08-30 22:22:07,16.15,13.10,19.10,99.90,328806,77,531458,-84
2019-08-30 22:22:41,18.27,12.98,19.10,99.90,329101,77,531455,-84
2019-08-30 22:23:15,17.32,12.23,19.10,99.90,328934,77,531778,-83
2019-08-30 22:23:49,14.93,12.50,19.00,99.90,329333,77,527289,-85
2019-08-30 22:24:23,17.15,12.25,19.10,99.90,329011,77,531478,-86
2019-08-30 22:24:57,15.05,13.18,19.10,99.90,329121,77,531458,-86
2019-08-30 22:25:31,15.18,12.88,19.10,99.90,329164,77,531603,-83
2019-08-30 22:26:06,15.48,12.23,19.10,99.90,328829,77,531462,-83
2019-08-30 22:26:40,17.42,12.70,19.10,99.90,328957,77,531698,-85
2019-08-30 22:27:14,19.05,12.40,19.10,99.90,328868,77,531515,-87
2019-08-30 22:27:48,14.83,13.18,19.10,99.90,329073,77,531454,-86
2019-08-30 22:28:22,14.65,12.60,19.10,99.90,329027,77,523156,-86
2019-08-30 22:28:56,14.47,12.88,19.10,99.90,329360,77,523126,-86
2019-08-30 22:29:31,16.23,13.15,19.00,99.90,328708,77,531507,-84
2019-08-30 22:30:06,22.90,13.32,19.00,99.90,328773,77,531513,-84
2019-08-30 22:30:43,14.63,11.93,19.00,99.90,329429,77,523157,-84
2019-08-30 22:31:17,14.87,12.53,19.00,99.90,327709,76,523399,-83
2019-08-30 22:31:51,16.32,12.68,19.00,99.90,329024,77,531751,-84
2019-08-30 22:32:25,16.35,12.68,19.00,99.90,329109,77,531728,-84
2019-08-30 22:32:59,14.65,12.82,18.90,99.90,329329,77,527277,-84
2019-08-30 22:33:33,16.85,13.05,19.00,99.90,328665,77,531757,-87
2019-08-30 22:34:07,15.03,12.58,18.90,99.90,329519,77,523121,-86
2019-08-30 22:34:42,14.65,12.23,18.90,99.90,329449,77,523117,-82
2019-08-30 22:35:15,14.75,12.00,19.00,99.90,329320,77,523183,-84
2019-08-30 22:35:50,13.65,11.43,19.00,99.90,329458,77,523117,-84
2019-08-30 22:36:24,14.90,12.93,19.10,99.90,329262,77,527323,-83
2019-08-30 22:36:58,17.60,13.70,19.10,99.90,328761,77,531485,-88
2019-08-30 22:37:32,14.85,12.37,19.00,99.90,329180,77,527288,-87
2019-08-30 22:38:06,16.55,12.80,19.00,99.90,328840,77,531479,-85
2019-08-30 22:38:42,15.83,13.60,19.00,99.90,328963,77,531454,-84
2019-08-30 22:39:16,13.98,12.55,19.00,99.90,328941,77,523446,-86
2019-08-30 22:39:50,15.72,13.05,19.00,99.90,329004,77,531740,-84
2019-08-30 22:40:25,15.80,12.70,19.00,99.90,329227,77,531759,-87
2019-08-30 22:41:00,13.32,11.93,18.90,99.90,329422,77,523117,-86
2019-08-30 22:41:34,16.07,12.82,19.00,99.90,328688,77,531481,-85
2019-08-30 22:42:08,14.73,12.35,18.90,99.90,329238,77,523125,-85
2019-08-30 22:42:42,17.67,12.85,19.00,99.90,328716,77,531723,-84
2019-08-30 22:43:16,15.20,13.05,19.00,99.90,329112,77,531783,-83
2019-08-30 22:43:50,15.05,12.80,18.90,99.90,329133,77,531802,-83
2019-08-30 22:44:24,13.62,11.97,18.90,99.90,329485,77,523168,-86
2019-08-30 22:44:58,17.55,13.22,18.90,99.90,328865,77,531447,-86
2019-08-30 22:45:32,14.87,12.60,18.80,99.90,329077,77,527284,-83
2019-08-30 22:46:07,20.35,13.10,18.80,99.90,328699,77,531514,-85
2019-08-30 22:46:41,14.28,12.28,18.80,99.90,329326,76,523113,-84
2019-08-30 22:47:15,17.57,13.13,18.80,99.90,328713,77,531486,-86
2019-08-30 22:47:49,14.90,12.25,18.80,99.90,329116,77,523434,-85
2019-08-30 22:48:23,17.32,13.03,18.80,99.90,328743,77,531728,-86
2019-08-30 22:48:57,15.48,13.03,18.80,99.90,329184,77,531737,-83
2019-08-30 22:49:31,15.98,13.13,18.70,99.90,328839,76,531487,-86
2019-08-30 22:50:07,15.65,12.73,18.70,99.90,329098,76,531510,-86
2019-08-30 22:50:41,15.58,13.03,18.70,99.90,328972,77,531724,-86
2019-08-30 22:51:15,14.93,12.07,18.70,99.90,329426,77,523157,-84
2019-08-30 22:51:50,15.08,12.40,18.70,99.90,329502,77,523375,-83
2019-08-30 22:52:23,18.48,13.20,18.70,99.90,328696,77,531451,-83
2019-08-30 22:52:58,15.38,12.40,18.70,99.90,329376,77,527288,-84
2019-08-30 22:53:32,20.05,13.85,18.60,99.90,328755,77,531470,-83
2019-08-30 22:54:06,16.97,13.32,18.60,99.90,328722,77,531474,-83
2019-08-30 22:54:40,15.58,13.35,18.60,99.90,328873,77,531732,-84
2019-08-30 22:55:14,14.98,12.47,18.60,99.90,329326,77,523406,-85
2019-08-30 22:55:48,17.45,12.90,18.60,99.90,328677,77,531736,-85
2019-08-30 22:56:22,15.70,13.50,18.60,99.90,328854,77,531455,-86
2019-08-30 22:56:57,14.93,12.95,18.60,99.90,328960,77,531445,-84
2019-08-30 22:57:30,15.20,12.58,18.60,99.90,329106,76,531458,-82
2019-08-30 22:58:05,17.87,12.65,18.50,99.90,328821,77,531716,-84
2019-08-30 22:58:39,14.40,12.60,18.50,99.90,329326,77,523395,-84
2019-08-30 22:59:13,15.75,12.13,18.50,99.90,329027,76,531440,-86
2019-08-30 22:59:47,16.20,12.85,18.50,99.90,328954,77,531690,-86
2019-08-30 23:00:24,17.32,13.28,18.50,99.90,328767,77,531712,-85
2019-08-30 23:00:58,16.65,13.48,18.50,99.90,328699,77,531501,-84
2019-08-30 23:01:32,16.40,13.43,18.50,99.90,328725,76,531743,-84
2019-08-30 23:02:06,17.77,14.13,18.50,99.90,328654,77,531484,-87
2019-08-30 23:02:40,14.68,13.05,18.50,99.90,329421,77,527274,-85
2019-08-30 23:03:14,16.15,13.53,18.40,99.90,328975,77,531768,-84
2019-08-30 23:03:49,18.10,13.20,18.40,99.90,329080,77,531482,-83
2019-08-30 23:04:22,16.30,13.20,18.40,99.90,328703,77,531725,-85
2019-08-30 23:04:57,15.45,12.82,18.40,99.90,328709,77,531494,-85
2019-08-30 23:05:31,16.48,12.93,18.40,99.90,328887,77,531441,-84
2019-08-30 23:06:05,16.15,13.03,18.40,99.90,328700,77,531507,-83
2019-08-30 23:06:39,14.63,11.93,18.40,99.90,329427,77,523402,-86
2019-08-30 23:07:13,14.20,12.70,18.40,99.90,329428,77,523384,-83
2019-08-30 23:07:48,16.48,13.32,18.40,99.90,328684,77,531791,-84
2019-08-30 23:08:22,17.57,13.10,18.40,99.90,328754,77,531724,-84
2019-08-30 23:08:57,13.93,12.43,18.40,99.90,329475,77,523208,-85
2019-08-30 23:09:30,15.50,13.05,18.40,99.90,328981,77,531740,-86
2019-08-30 23:10:06,15.23,12.95,18.40,99.90,329109,77,531454,-83
2019-08-30 23:10:40,16.95,12.50,18.30,99.90,328997,77,531454,-85
2019-08-30 23:11:14,15.10,12.55,18.40,99.90,329326,77,531451,-84
2019-08-30 23:11:48,15.40,12.50,18.40,99.90,329238,77,531536,-84
2019-08-30 23:12:23,17.62,13.22,18.30,99.90,328699,77,531450,-86
2019-08-30 23:12:56,17.10,13.25,18.30,99.90,328674,77,531455,-84
2019-08-30 23:13:31,16.77,12.50,18.30,99.90,329099,77,531440,-85
2019-08-30 23:14:05,14.68,12.68,18.30,99.90,329336,77,523391,-85
2019-08-30 23:14:39,15.85,13.18,18.30,99.90,328738,77,531790,-87
2019-08-30 23:15:13,15.28,13.22,18.30,99.90,329124,77,531458,-85
2019-08-30 23:15:47,17.45,12.58,18.30,99.90,328770,77,531493,-86
2019-08-30 23:16:21,15.68,12.78,18.30,99.90,329018,77,531735,-85
2019-08-30 23:16:55,18.00,13.43,18.30,99.90,328845,77,531447,-86
2019-08-30 23:17:30,16.52,13.43,18.30,99.90,328884,77,531722,-86
2019-08-30 23:18:03,15.05,12.53,18.20,99.90,329400,77,523134,-86
2019-08-30 23:18:38,15.83,12.43,18.20,99.90,329002,77,531502,-86
2019-08-30 23:19:12,16.42,12.10,18.20,99.90,328784,77,531465,-84
2019-08-30 23:19:46,14.63,12.13,18.20,99.90,329278,77,523165,-87
2019-08-30 23:20:20,14.45,12.20,18.30,99.90,329482,77,523424,-85
2019-08-30 23:20:55,15.78,12.75,18.30,99.90,329314,77,531437,-84
2019-08-30 23:21:28,14.38,12.55,18.30,99.90,329436,77,523408,-86
2019-08-30 23:22:03,15.40,12.93,18.30,99.90,329041,77,531763,-85
2019-08-30 23:22:37,17.60,12.58,18.20,99.90,328695,77,531450,-85
2019-08-30 23:23:11,14.70,12.40,18.20,99.90,329411,77,523138,-83
2019-08-30 23:23:45,16.17,13.10,18.20,99.90,328697,77,531736,-85
2019-08-30 23:24:20,18.48,13.38,18.20,99.90,328714,77,531733,-83
2019-08-30 23:24:53,17.65,13.00,18.20,99.90,328981,77,531763,-84
2019-08-30 23:25:28,17.00,13.15,18.20,99.90,328907,77,531450,-86
2019-08-30 23:26:02,13.98,12.50,18.20,99.90,329301,76,523153,-84
2019-08-30 23:26:36,16.40,12.60,18.20,99.90,328989,77,531454,-86
2019-08-30 23:27:10,15.18,13.00,18.20,99.90,328935,77,531687,-87
2019-08-30 23:27:44,16.05,13.22,18.20,99.90,328889,77,531459,-85
2019-08-30 23:28:18,17.07,14.18,18.10,99.90,328689,77,531482,-84
2019-08-30 23:28:52,14.20,12.15,18.10,99.90,329280,77,523134,-83
2019-08-30 23:29:27,14.68,12.75,18.10,99.90,329249,77,523122,-84
2019-08-30 23:30:00,21.48,13.65,18.10,99.90,328876,77,531507,-85
2019-08-30 23:30:34,18.23,13.83,18.10,99.90,328720,77,531458,-85
2019-08-30 23:31:09,14.65,12.50,18.10,99.90,329337,77,523267,-86
2019-08-30 23:31:42,16.10,12.25,18.10,99.90,328882,77,531446,-86
2019-08-30 23:32:17,14.35,12.85,18.10,99.90,329384,77,523155,-84
2019-08-30 23:32:51,17.48,12.88,18.10,99.90,329074,77,531707,-84
2019-08-30 23:33:25,15.58,12.73,18.00,99.90,328691,77,531450,-83
2019-08-30 23:33:59,16.90,13.20,18.00,99.90,328875,77,531727,-84
2019-08-30 23:34:33,18.23,13.50,18.10,99.90,328923,77,531767,-85
2019-08-30 23:35:08,19.35,13.70,18.00,99.90,328919,77,531728,-85
2019-08-30 23:35:43,16.52,12.80,18.10,99.90,328860,77,531485,-85
2019-08-30 23:36:18,20.05,14.78,18.10,99.90,328605,77,531440,-84
2019-08-30 23:36:51,17.15,14.33,18.00,99.90,328753,77,531477,-83
2019-08-30 23:37:26,17.67,13.95,18.00,99.90,328699,77,531831,-86
2019-08-30 23:38:00,16.85,14.03,18.00,99.90,328855,76,531764,-86
2019-08-30 23:38:34,15.90,13.22,18.00,99.90,329167,77,531732,-87
2019-08-30 23:39:08,18.05,12.88,18.00,99.90,328903,77,531714,-86
2019-08-30 23:39:42,17.35,13.53,18.00,99.90,328705,77,531723,-82
2019-08-30 23:40:17,14.65,12.75,18.00,99.90,329346,77,523148,-86
2019-08-30 23:40:51,15.23,12.65,18.00,99.90,329437,76,523125,-87
2019-08-30 23:41:26,16.75,13.45,18.00,99.90,328760,77,531738,-83
2019-08-30 23:41:59,17.02,12.63,18.00,99.90,328725,77,531739,-86
2019-08-30 23:42:34,16.62,13.53,18.00,99.90,328681,77,531463,-84
2019-08-30 23:43:08,17.73,13.60,18.00,99.90,328854,76,531455,-83
2019-08-30 23:43:42,15.95,13.48,17.90,99.90,328840,77,531509,-84
2019-08-30 23:44:16,16.57,13.40,17.90,99.90,328755,77,531505,-85
2019-08-30 23:44:50,15.63,12.93,17.90,99.90,329155,77,531493,-86
2019-08-30 23:45:26,15.53,13.20,17.90,99.90,328744,77,531462,-83
2019-08-30 23:46:00,16.42,13.75,17.90,99.90,328842,77,531526,-85
2019-08-30 23:46:35,17.17,13.65,17.90,99.90,328835,76,531454,-85
2019-08-30 23:47:08,14.18,12.40,17.90,99.90,329460,77,523387,-85
2019-08-30 23:47:43,15.40,12.98,18.00,99.90,329256,77,531542,-87
2019-08-30 23:48:17,14.55,12.45,18.00,99.90,329369,77,523157,-86
2019-08-30 23:48:51,18.37,13.90,18.00,99.90,328721,77,531816,-87
2019-08-30 23:49:25,15.18,13.48,17.90,99.90,328865,77,531454,-84
2019-08-30 23:49:59,14.98,12.78,17.90,99.90,329110,77,527605,-85
2019-08-30 23:50:34,16.40,13.20,17.90,99.90,328902,77,531474,-86
2019-08-30 23:51:08,17.25,13.13,17.90,99.90,328750,77,531720,-85
2019-08-30 23:51:42,14.55,12.98,17.90,99.90,329421,77,523418,-84
2019-08-30 23:52:16,14.05,12.28,17.90,99.90,329347,77,523418,-86
2019-08-30 23:52:51,14.55,12.95,17.90,99.90,329477,77,523146,-87
2019-08-30 23:53:25,13.90,12.37,17.90,99.90,329451,77,523115,-84
2019-08-30 23:53:59,16.12,13.05,17.90,99.90,329029,77,531617,-85
2019-08-30 23:54:33,17.42,12.33,17.90,99.90,329163,77,531782,-86
2019-08-30 23:55:08,15.23,12.58,17.90,99.90,329385,77,527296,-84
2019-08-30 23:55:41,15.78,13.20,17.90,99.90,328826,76,531491,-85
2019-08-30 23:56:16,14.10,12.58,17.90,99.90,329205,77,523474,-82
2019-08-30 23:56:50,13.62,11.83,17.90,99.90,329421,77,523375,-85
2019-08-30 23:57:24,16.45,13.35,17.80,99.90,328790,77,531736,-87
2019-08-30 23:57:58,16.77,13.15,17.80,99.90,328960,77,531458,-87
2019-08-30 23:58:32,13.90,12.18,17.80,99.90,329469,77,523157,-83
2019-08-30 23:59:06,15.23,11.45,17.80,99.90,329496,76,523197,-83
2019-08-30 23:59:40,15.78,12.80,17.90,99.90,328741,76,531728,-85