2019-08-30 00:00:22,17.30,17.30,17.30,99.90,380854,78,20140,-63
2019-08-30 00:00:58,17.20,17.20,17.20,99.90,381213,78,20146,-63
2019-08-30 00:01:34,17.20,17.20,17.20,99.90,381175,78,20119,-64
2019-08-30 00:02:10,17.20,17.20,17.20,99.90,381136,78,20175,-64
2019-08-30 00:02:45,17.30,17.30,17.30,99.90,381059,78,20431,-63
2019-08-30 00:03:21,17.20,17.20,17.20,99.90,381214,78,20283,-63
2019-08-30 00:03:57,17.20,17.20,17.20,99.90,381205,78,20217,-64
2019-08-30 00:04:33,17.20,17.20,17.20,99.90,380798,76,20119,-64
2019-08-30 00:05:08,17.30,17.30,17.30,99.90,381152,78,20119,-63
2019-08-30 00:05:44,17.20,17.20,17.20,99.90,381092,78,20158,-64
2019-08-30 00:06:19,17.30,17.30,17.30,99.90,381310,78,20408,-63
2019-08-30 00:06:53,17.30,17.30,17.30,99.90,380906,78,20123,-64
2019-08-30 00:07:27,17.20,17.20,17.20,99.90,380694,77,20395,-63
2019-08-30 00:08:03,17.20,17.20,17.20,99.90,380796,78,20497,-63
2019-08-30 00:08:38,17.20,17.20,17.20,99.90,381446,78,20135,-63
2019-08-30 00:09:13,17.30,17.30,17.30,99.90,375259,79,20172,-63
2019-08-30 00:09:49,17.30,17.30,17.30,99.90,375114,79,20125,-62
2019-08-30 00:10:24,17.20,17.20,17.20,99.90,369197,80,20158,-62
2019-08-30 00:10:59,17.20,17.20,17.20,99.90,372662,79,20123,-63
2019-08-30 00:11:33,17.20,17.20,17.20,99.90,376256,79,20149,-63
2019-08-30 00:12:09,17.10,17.10,17.10,99.90,378845,78,20129,-63
2019-08-30 00:12:45,17.20,17.20,17.20,99.90,381162,78,20150,-60
2019-08-30 00:13:21,17.20,17.20,17.20,99.90,381282,78,20162,-63
2019-08-30 00:13:55,17.20,17.20,17.20,99.90,381550,78,20186,-63
2019-08-30 00:14:31,17.20,17.20,17.20,99.90,381319,78,20130,-62
2019-08-30 00:15:07,17.20,17.20,17.20,99.90,375434,79,20121,-62
2019-08-30 00:15:41,17.20,17.20,17.20,99.90,369219,80,20230,-63
2019-08-30 00:16:16,17.10,17.10,17.10,99.90,370102,80,20396,-62
2019-08-30 00:16:50,17.20,17.20,17.20,99.90,372394,79,20190,-63
2019-08-30 00:17:25,17.20,17.20,17.20,99.90,378091,78,20117,-63
2019-08-30 00:17:59,17.10,17.10,17.10,99.90,380987,78,20115,-63
2019-08-30 00:18:33,17.10,17.10,17.10,99.90,380921,78,20127,-62
2019-08-30 00:19:08,17.10,17.10,17.10,99.90,380898,78,20123,-62
2019-08-30 00:19:43,17.10,17.10,17.10,99.90,381054,78,20134,-62
2019-08-30 00:20:17,17.10,17.10,17.10,99.90,381026,78,20880,-63
2019-08-30 00:20:51,17.10,17.10,17.10,99.90,380821,78,20111,-63
2019-08-30 00:21:26,17.00,17.00,17.00,99.90,380908,78,20170,-63
2019-08-30 00:22:00,17.00,17.00,17.00,99.90,381005,78,20205,-62
2019-08-30 00:22:35,17.00,17.00,17.00,99.90,380877,78,20174,-63
2019-08-30 00:23:09,17.00,17.00,17.00,99.90,381050,78,20166,-63
2019-08-30 00:23:44,17.10,17.10,17.10,99.90,380847,78,20161,-60
2019-08-30 00:24:18,17.00,17.00,17.00,99.90,380966,76,20367,-62
2019-08-30 00:24:53,17.00,17.00,17.00,99.90,381018,78,20205,-62
2019-08-30 00:25:27,17.10,17.10,17.10,99.90,381029,78,20131,-63
2019-08-30 00:26:01,17.00,17.00,17.00,99.90,380859,78,20111,-62
2019-08-30 00:26:36,17.00,17.00,17.00,99.90,380882,78,20214,-63
2019-08-30 00:27:12,17.00,17.00,17.00,99.90,379792,75,20336,-63
2019-08-30 00:27:46,17.00,17.00,17.00,99.90,388070,76,20183,-63
2019-08-30 00:28:21,17.00,17.00,17.00,99.90,388149,76,20124,-63
2019-08-30 00:28:55,17.00,17.00,17.00,99.90,388198,76,20393,-63
2019-08-30 00:29:29,17.00,17.00,17.00,99.90,388076,75,20210,-63
2019-08-30 00:30:04,17.00,17.00,17.00,99.90,388013,76,20143,-64
2019-08-30 00:30:38,17.00,17.00,17.00,99.90,388132,76,20137,-63
2019-08-30 00:31:13,17.00,17.00,17.00,99.90,388080,76,20151,-63
2019-08-30 00:31:47,17.00,17.00,17.00,99.90,388062,76,20148,-63
2019-08-30 00:32:22,16.90,16.90,16.90,99.90,388082,76,20401,-63
2019-08-30 00:32:56,17.00,17.00,17.00,99.90,388160,76,20148,-63
2019-08-30 00:33:31,16.90,16.90,16.90,99.90,387984,76,20167,-64
2019-08-30 00:34:05,16.90,16.90,16.90,99.90,388249,76,20105,-64
2019-08-30 00:34:40,16.90,16.90,16.90,99.90,388216,76,20121,-63
2019-08-30 00:35:16,16.90,16.90,16.90,99.90,388181,76,20357,-63
2019-08-30 00:35:50,16.90,16.90,16.90,99.90,388397,76,20172,-63
2019-08-30 00:36:25,16.90,16.90,16.90,99.90,388144,75,20447,-63
2019-08-30 00:37:00,16.90,16.90,16.90,99.90,388723,76,20116,-64
2019-08-30 00:37:34,16.90,16.90,16.90,99.90,388163,76,20113,-63
2019-08-30 00:38:09,16.90,16.90,16.90,99.90,388020,76,20204,-63
2019-08-30 00:38:43,16.90,16.90,16.90,99.90,388109,76,20113,-63
2019-08-30 00:39:18,16.90,16.90,16.90,99.90,388347,76,20428,-63
2019-08-30 00:39:53,16.90,16.90,16.90,99.90,387998,76,20192,-63
2019-08-30 00:40:27,16.90,16.90,16.90,99.90,388011,75,20219,-63
2019-08-30 00:41:01,16.90,16.90,16.90,99.90,388017,76,20148,-63
2019-08-30 00:41:34,16.90,16.90,16.90,99.90,387950,76,20175,-63
2019-08-30 00:42:09,16.90,16.90,16.90,99.90,389307,76,20109,-63
2019-08-30 00:42:43,16.90,16.90,16.90,99.90,388181,76,20470,-63
2019-08-30 00:43:18,16.90,16.90,16.90,99.90,388047,76,20191,-65
2019-08-30 00:43:53,16.90,16.90,16.90,99.90,388168,76,20121,-63
2019-08-30 00:44:27,16.90,16.90,16.90,99.90,388058,76,20113,-63
2019-08-30 00:45:01,16.90,16.90,16.90,99.90,388155,75,20155,-64
2019-08-30 00:45:36,16.90,16.90,16.90,99.90,388053,76,20168,-63
2019-08-30 00:46:10,16.90,16.90,16.90,99.90,388209,76,20453,-63
2019-08-30 00:46:45,16.90,16.90,16.90,99.90,388066,76,20117,-63
2019-08-30 00:47:19,16.90,16.90,16.90,99.90,388134,76,20121,-63
2019-08-30 00:47:54,16.90,16.90,16.90,99.90,387977,76,20401,-63
2019-08-30 00:48:28,16.90,16.90,16.90,99.90,388074,76,20164,-63
2019-08-30 00:49:03,16.90,16.90,16.90,99.90,388193,76,20242,-63
2019-08-30 00:49:37,16.90,16.90,16.90,99.90,388166,76,20413,-63
2019-08-30 00:50:11,16.90,16.90,16.90,99.90,387935,76,20109,-63
2019-08-30 00:50:46,16.90,16.90,16.90,99.90,388112,76,20184,-63
2019-08-30 00:51:20,16.90,16.90,16.90,99.90,388177,76,20109,-63
2019-08-30 00:51:55,16.90,16.90,16.90,99.90,388002,76,20401,-63
2019-08-30 00:52:29,16.80,16.80,16.80,99.90,388050,76,20129,-63
2019-08-30 00:53:04,16.90,16.90,16.90,99.90,388136,76,20109,-63
2019-08-30 00:53:38,16.80,16.80,16.80,99.90,388065,76,20230,-63
2019-08-30 00:54:13,16.80,16.80,16.80,99.90,388199,76,20117,-63
2019-08-30 00:54:47,16.80,16.80,16.80,99.90,388151,76,20370,-63
2019-08-30 00:55:21,16.80,16.80,16.80,99.90,387951,76,20125,-63
2019-08-30 00:55:56,16.80,16.80,16.80,99.90,388126,76,20389,-63
2019-08-30 00:56:30,16.90,16.90,16.90,99.90,388145,76,20385,-63
2019-08-30 00:57:05,16.90,16.90,16.90,99.90,388051,76,20149,-63
2019-08-30 00:57:39,16.90,16.90,16.90,99.90,388052,76,20191,-63
2019-08-30 00:58:13,16.90,16.90,16.90,99.90,388311,76,20187,-62
2019-08-30 00:58:48,16.90,16.90,16.90,99.90,388005,76,20155,-61
2019-08-30 00:59:23,16.90,16.90,16.90,99.90,388117,76,20187,-63
2019-08-30 00:59:57,16.90,16.90,16.90,99.90,388212,76,20163,-63
2019-08-30 01:00:31,16.90,16.90,16.90,99.90,387891,76,20156,-63
2019-08-30 01:01:06,16.90,16.90,16.90,99.90,387982,76,20121,-63
2019-08-30 01:01:40,16.90,16.90,16.90,99.90,388022,76,20452,-63
2019-08-30 01:02:15,16.90,16.90,16.90,99.90,388004,76,20125,-64
2019-08-30 01:02:49,16.90,16.90,16.90,99.90,387817,76,20414,-63
2019-08-30 01:03:23,16.90,16.90,16.90,99.90,387954,76,20212,-63
2019-08-30 01:03:58,16.80,16.80,16.80,99.90,387965,76,20177,-63
2019-08-30 01:04:32,16.90,16.90,16.90,99.90,388010,76,20246,-63
2019-08-30 01:05:06,16.90,16.90,16.90,99.90,387893,75,20203,-63
2019-08-30 01:05:41,16.80,16.80,16.80,99.90,388025,76,20247,-63
2019-08-30 01:06:16,16.80,16.80,16.80,99.90,388245,76,20214,-63
2019-08-30 01:06:50,16.80,16.80,16.80,99.90,388159,76,20456,-63
2019-08-30 01:07:25,16.80,16.80,16.80,99.90,387962,76,20172,-63
2019-08-30 01:07:59,16.80,16.80,16.80,99.90,388032,76,20416,-63
2019-08-30 01:08:34,16.80,16.80,16.80,99.90,387960,76,20494,-64
2019-08-30 01:09:08,16.80,16.80,16.80,99.90,388114,76,20374,-63
2019-08-30 01:09:43,16.80,16.80,16.80,99.90,388316,76,20133,-63
2019-08-30 01:10:18,16.80,16.80,16.80,99.90,388031,76,20389,-63
2019-08-30 01:10:53,16.80,16.80,16.80,99.90,388222,76,20117,-64
2019-08-30 01:11:27,16.80,16.80,16.80,99.90,388080,76,20436,-63
2019-08-30 01:12:01,16.80,16.80,16.80,99.90,388224,76,20180,-63
2019-08-30 01:12:36,16.80,16.80,16.80,99.90,388021,76,20476,-63
2019-08-30 01:13:11,16.80,16.80,16.80,99.90,388181,76,20211,-63
2019-08-30 01:13:45,16.80,16.80,16.80,99.90,388083,76,20124,-62
2019-08-30 01:14:19,16.80,16.80,16.80,99.90,388103,75,20176,-63
2019-08-30 01:14:55,16.80,16.80,16.80,99.90,388019,76,20152,-61
2019-08-30 01:15:29,16.80,16.80,16.80,99.90,388325,76,20167,-63
2019-08-30 01:16:03,16.80,16.80,16.80,99.90,387973,76,20244,-63
2019-08-30 01:16:38,16.80,16.80,16.80,99.90,387832,76,20298,-64
2019-08-30 01:17:12,16.80,16.80,16.80,99.90,388245,76,20405,-63
2019-08-30 01:17:47,16.80,16.80,16.80,99.90,387844,76,20112,-63
2019-08-30 01:18:21,16.80,16.80,16.80,99.90,388047,76,20128,-63
2019-08-30 01:18:55,16.80,16.80,16.80,99.90,388051,76,20409,-63
2019-08-30 01:19:30,16.80,16.80,16.80,99.90,388026,76,20385,-63
2019-08-30 01:20:05,16.80,16.80,16.80,99.90,388187,76,20125,-64
2019-08-30 01:20:39,16.80,16.80,16.80,99.90,388156,76,20218,-63
2019-08-30 01:21:13,16.70,16.70,16.70,99.90,387930,76,20156,-63
2019-08-30 01:21:48,16.80,16.80,16.80,99.90,387999,76,20375,-63
2019-08-30 01:22:22,16.70,16.70,16.70,99.90,388171,76,20167,-60
2019-08-30 01:22:56,16.70,16.70,16.70,99.90,388023,75,20215,-63
2019-08-30 01:23:31,16.70,16.70,16.70,99.90,388085,76,20113,-63
2019-08-30 01:24:05,16.70,16.70,16.70,99.90,388190,76,20386,-63
2019-08-30 01:24:40,16.70,16.70,16.70,99.90,388047,76,20117,-63
2019-08-30 01:25:15,16.70,16.70,16.70,99.90,388073,76,20124,-64
2019-08-30 01:25:49,16.70,16.70,16.70,99.90,387989,76,20417,-63
2019-08-30 01:26:23,16.70,16.70,16.70,99.90,387851,76,20495,-63
2019-08-30 01:26:58,16.70,16.70,16.70,99.90,387992,76,20159,-63
2019-08-30 01:27:32,16.70,16.70,16.70,99.90,388056,76,20125,-64
2019-08-30 01:28:07,16.60,16.60,16.60,99.90,387966,76,20125,-63
2019-08-30 01:28:41,16.60,16.60,16.60,99.90,387936,76,20483,-63
2019-08-30 01:29:15,16.60,16.60,16.60,99.90,388000,76,20956,-64
2019-08-30 01:29:50,16.60,16.60,16.60,99.90,388126,76,20120,-63
2019-08-30 01:30:25,16.60,16.60,16.60,99.90,388193,75,20120,-64
2019-08-30 01:30:59,16.70,16.70,16.70,99.90,388245,76,20151,-63
2019-08-30 01:31:33,16.60,16.60,16.60,99.90,387970,76,20241,-64
2019-08-30 01:32:08,16.60,16.60,16.60,99.90,388156,76,20183,-63
2019-08-30 01:32:42,16.60,16.60,16.60,99.90,388000,76,20113,-63
2019-08-30 01:33:17,16.60,16.60,16.60,99.90,388049,76,20121,-63
2019-08-30 01:33:51,16.50,16.50,16.50,99.90,388081,76,20180,-63
2019-08-30 01:34:25,16.60,16.60,16.60,99.90,388116,76,20156,-63
2019-08-30 01:35:00,16.50,16.50,16.50,99.90,388088,76,20105,-63
2019-08-30 01:35:34,16.50,16.50,16.50,99.90,388072,76,20187,-63
2019-08-30 01:36:09,16.50,16.50,16.50,99.90,388050,76,20124,-63
2019-08-30 01:36:43,16.50,16.50,16.50,99.90,388146,76,20389,-63
2019-08-30 01:37:18,16.50,16.50,16.50,99.90,387980,76,20417,-63
2019-08-30 01:37:52,16.50,16.50,16.50,99.90,388360,76,20163,-63
2019-08-30 01:38:27,16.50,16.50,16.50,99.90,387935,75,20163,-63
2019-08-30 01:39:01,16.50,16.50,16.50,99.90,388161,76,20153,-63
2019-08-30 01:39:35,16.50,16.50,16.50,99.90,387980,76,20188,-63
2019-08-30 01:40:10,16.40,16.40,16.40,99.90,388085,76,20590,-63
2019-08-30 01:40:44,16.40,16.40,16.40,99.90,388096,76,20230,-62
2019-08-30 01:41:19,16.40,16.40,16.40,99.90,387970,76,20113,-63
2019-08-30 01:41:53,16.40,16.40,16.40,99.90,388063,76,20406,-63
2019-08-30 01:42:28,16.40,16.40,16.40,99.90,387988,76,20888,-63
2019-08-30 01:43:02,16.40,16.40,16.40,99.90,388158,76,20479,-63
2019-08-30 01:43:37,16.40,16.40,16.40,99.90,388002,76,20223,-63
2019-08-30 01:44:11,16.40,16.40,16.40,99.90,388181,75,20175,-63
2019-08-30 01:44:46,16.40,16.40,16.40,99.90,388062,76,20288,-63
2019-08-30 01:45:20,16.40,16.40,16.40,99.90,388180,76,20109,-64
2019-08-30 01:45:55,16.40,16.40,16.40,99.90,388056,76,20447,-63
2019-08-30 01:46:29,16.30,16.30,16.30,99.90,388161,76,20160,-63
2019-08-30 01:47:03,16.30,16.30,16.30,99.90,388010,76,20125,-63
2019-08-30 01:47:38,16.30,16.30,16.30,99.90,388102,76,20203,-63
2019-08-30 01:48:12,16.40,16.40,16.40,99.90,388150,76,20408,-63
2019-08-30 01:48:47,16.30,16.30,16.30,99.90,388120,76,20159,-63
2019-08-30 01:49:21,16.30,16.30,16.30,99.90,388129,76,20151,-63
2019-08-30 01:49:55,16.30,16.30,16.30,99.90,388114,76,20199,-63
2019-08-30 01:50:30,16.30,16.30,16.30,99.90,388020,76,20419,-63
2019-08-30 01:51:05,16.30,16.30,16.30,99.90,388320,76,20125,-63
2019-08-30 01:51:39,16.30,16.30,16.30,99.90,387979,76,20230,-63
2019-08-30 01:52:14,16.30,16.30,16.30,99.90,388028,76,20117,-63
2019-08-30 01:52:49,16.40,16.40,16.40,99.90,388065,76,20381,-63
2019-08-30 01:53:23,16.30,16.30,16.30,99.90,388172,76,20358,-63
2019-08-30 01:53:57,16.40,16.40,16.40,99.90,387962,76,20113,-62
2019-08-30 01:54:32,16.40,16.40,16.40,99.90,388074,76,20112,-64
2019-08-30 01:55:06,16.40,16.40,16.40,99.90,388194,76,20120,-63
2019-08-30 01:55:41,16.40,16.40,16.40,99.90,387954,76,20172,-63
2019-08-30 01:56:15,16.40,16.40,16.40,99.90,388051,76,20105,-63
2019-08-30 01:56:49,16.40,16.40,16.40,99.90,387940,76,20125,-63
2019-08-30 01:57:24,16.40,16.40,16.40,99.90,388008,76,20219,-64
2019-08-30 01:57:58,16.40,16.40,16.40,99.90,388123,76,20180,-63
2019-08-30 01:58:33,16.40,16.40,16.40,99.90,387959,76,20405,-61
2019-08-30 01:59:07,16.40,16.40,16.40,99.90,388037,76,20121,-63
2019-08-30 01:59:42,16.40,16.40,16.40,99.90,387968,76,20830,-63
2019-08-30 02:00:16,16.40,16.40,16.40,99.90,388153,76,20151,-63
2019-08-30 02:00:50,16.40,16.40,16.40,99.90,387860,76,20448,-63
2019-08-30 02:01:26,16.40,16.40,16.40,99.90,388020,76,20429,-63
2019-08-30 02:02:00,16.40,16.40,16.40,99.90,388067,76,20502,-63
2019-08-30 02:02:35,16.30,16.30,16.30,99.90,387973,76,20479,-62
2019-08-30 02:03:10,16.40,16.40,16.40,99.90,388088,76,20206,-63
2019-08-30 02:03:44,16.40,16.40,16.40,99.90,388074,76,20192,-63
2019-08-30 02:04:18,16.40,16.40,16.40,99.90,387931,76,20467,-64
2019-08-30 02:04:53,16.30,16.30,16.30,99.90,388131,76,20129,-63
2019-08-30 02:05:27,16.30,16.30,16.30,99.90,388149,76,20200,-63
2019-08-30 02:06:02,16.30,16.30,16.30,99.90,388034,76,20215,-63
2019-08-30 02:06:36,16.30,16.30,16.30,99.90,388060,76,20460,-63
2019-08-30 02:07:11,16.30,16.30,16.30,99.90,388040,76,20393,-63
2019-08-30 02:07:45,16.30,16.30,16.30,99.90,388030,76,21004,-63
2019-08-30 02:08:20,16.30,16.30,16.30,99.90,387968,76,20156,-63
2019-08-30 02:08:54,16.30,16.30,16.30,99.90,388157,76,20140,-63
2019-08-30 02:09:28,16.30,16.30,16.30,99.90,387947,76,20183,-63
2019-08-30 02:10:03,16.30,16.30,16.30,99.90,388057,76,20825,-63
2019-08-30 02:10:37,16.30,16.30,16.30,99.90,388134,76,20159,-63
2019-08-30 02:11:12,16.30,16.30,16.30,99.90,387909,76,20195,-62
2019-08-30 02:11:47,16.30,16.30,16.30,99.90,388072,76,20155,-61
2019-08-30 02:12:21,16.20,16.20,16.20,99.90,388055,76,20175,-63
2019-08-30 02:12:56,16.20,16.20,16.20,99.90,388025,75,20129,-62
2019-08-30 02:13:31,16.20,16.20,16.20,99.90,388170,76,20129,-63
2019-08-30 02:14:05,16.20,16.20,16.20,99.90,388138,76,20191,-63
2019-08-30 02:14:39,16.20,16.20,16.20,99.90,387867,76,20474,-63
2019-08-30 02:15:14,16.20,16.20,16.20,99.90,387955,76,20105,-63
2019-08-30 02:15:48,16.20,16.20,16.20,99.90,388187,76,20172,-62
2019-08-30 02:16:23,16.20,16.20,16.20,99.90,387850,76,20184,-63
2019-08-30 02:16:57,16.20,16.20,16.20,99.90,388209,76,20457,-62
2019-08-30 02:17:32,16.20,16.20,16.20,99.90,387957,76,20167,-63
2019-08-30 02:18:06,16.20,16.20,16.20,99.90,388226,76,20175,-62
2019-08-30 02:18:41,16.20,16.20,16.20,99.90,388110,76,20180,-62
2019-08-30 02:19:15,16.20,16.20,16.20,99.90,388321,76,20197,-63
2019-08-30 02:19:50,16.20,16.20,16.20,99.90,388068,76,20180,-63
2019-08-30 02:20:24,16.20,16.20,16.20,99.90,388094,76,20125,-62
2019-08-30 02:21:00,16.20,16.20,16.20,99.90,388130,76,20155,-63
2019-08-30 02:21:34,16.20,16.20,16.20,99.90,387945,76,20465,-63
2019-08-30 02:22:09,16.20,16.20,16.20,99.90,388041,76,20389,-63
2019-08-30 02:22:43,16.20,16.20,16.20,99.90,388071,76,20129,-62
2019-08-30 02:23:18,16.20,16.20,16.20,99.90,387901,76,20176,-61
2019-08-30 02:23:52,16.20,16.20,16.20,99.90,387938,76,20229,-62
2019-08-30 02:24:26,16.20,16.20,16.20,99.90,388102,76,20120,-63
2019-08-30 02:25:01,16.20,16.20,16.20,99.90,388215,76,20116,-62
2019-08-30 02:25:35,16.20,16.20,16.20,99.90,388124,76,20180,-63
2019-08-30 02:26:10,16.20,16.20,16.20,99.90,388107,76,20125,-62
2019-08-30 02:26:44,16.20,16.20,16.20,99.90,388094,76,20405,-62
2019-08-30 02:27:19,16.20,16.20,16.20,99.90,388013,75,20163,-61
2019-08-30 02:27:53,16.20,16.20,16.20,99.90,388127,76,20167,-60
2019-08-30 02:28:28,16.20,16.20,16.20,99.90,388058,76,20386,-62
2019-08-30 02:29:03,16.10,16.10,16.10,99.90,387917,76,20405,-62
2019-08-30 02:29:37,16.10,16.10,16.10,99.90,387095,76,20210,-62
2019-08-30 02:30:11,16.10,16.10,16.10,99.90,382574,77,20123,-62
2019-08-30 02:30:46,16.10,16.10,16.10,99.90,382519,77,20221,-63
2019-08-30 02:31:20,16.10,16.10,16.10,99.90,382638,77,20367,-63
2019-08-30 02:31:55,16.10,16.10,16.10,99.90,382507,77,20418,-63
2019-08-30 02:32:30,16.10,16.10,16.10,99.90,382344,77,20367,-63
2019-08-30 02:33:04,16.10,16.10,16.10,99.90,382520,77,20107,-63
2019-08-30 02:33:38,16.10,16.10,16.10,99.90,382279,77,20186,-63
2019-08-30 02:34:13,16.10,16.10,16.10,99.90,382512,77,20791,-63
2019-08-30 02:34:47,16.10,16.10,16.10,99.90,382538,77,20134,-62
2019-08-30 02:35:22,16.10,16.10,16.10,99.90,382357,77,20376,-63
2019-08-30 02:35:56,16.10,16.10,16.10,99.90,382626,77,20149,-63
2019-08-30 02:36:30,16.00,16.00,16.00,99.90,382487,77,20410,-62
2019-08-30 02:37:05,16.10,16.10,16.10,99.90,382607,77,20174,-61
2019-08-30 02:37:40,16.10,16.10,16.10,99.90,382451,77,20123,-63
2019-08-30 02:38:14,16.10,16.10,16.10,99.90,382577,77,20193,-63
2019-08-30 02:38:48,16.10,16.10,16.10,99.90,382612,77,20400,-61
2019-08-30 02:39:23,16.00,16.00,16.00,99.90,382568,77,20231,-63
2019-08-30 02:39:57,16.10,16.10,16.10,99.90,382685,77,20127,-63
2019-08-30 02:40:32,16.10,16.10,16.10,99.90,382416,77,20169,-63
2019-08-30 02:41:06,16.10,16.10,16.10,99.90,382420,77,20387,-62
2019-08-30 02:41:40,16.00,16.00,16.00,99.90,382342,77,20426,-64
2019-08-30 02:42:15,16.00,16.00,16.00,99.90,382388,77,20194,-63
2019-08-30 02:42:49,16.00,16.00,16.00,99.90,382550,77,20182,-63
2019-08-30 02:43:24,16.00,16.00,16.00,99.90,382417,77,20300,-63
2019-08-30 02:43:58,16.00,16.00,16.00,99.90,382405,77,20178,-63
2019-08-30 02:44:33,16.00,16.00,16.00,99.90,382421,77,20189,-63
2019-08-30 02:45:07,16.00,16.00,16.00,99.90,382516,77,20170,-62
2019-08-30 02:45:42,16.00,16.00,16.00,99.90,382456,77,20178,-63
2019-08-30 02:46:16,16.00,16.00,16.00,99.90,382372,77,20126,-63
2019-08-30 02:46:50,16.00,16.00,16.00,99.90,382614,77,20191,-63
2019-08-30 02:47:25,16.00,16.00,16.00,99.90,382509,77,20916,-62
2019-08-30 02:48:00,16.00,16.00,16.00,99.90,382661,77,20185,-63
2019-08-30 02:48:51,16.00,16.00,16.00,99.90,382596,77,20481,-62
2019-08-30 02:49:26,16.00,16.00,16.00,99.90,377902,79,20221,-63
2019-08-30 02:50:01,16.00,16.00,16.00,99.90,377194,78,20232,-63
2019-08-30 02:50:35,16.00,16.00,16.00,99.90,377071,78,20177,-63
2019-08-30 02:51:10,16.00,16.00,16.00,99.90,376988,78,20115,-62
2019-08-30 02:51:44,16.00,16.00,16.00,99.90,377103,78,20162,-62
2019-08-30 02:52:19,16.00,16.00,16.00,99.90,377190,78,20205,-63
2019-08-30 02:52:54,15.90,15.90,15.90,99.90,377171,78,20403,-63
2019-08-30 02:53:29,15.90,15.90,15.90,99.90,377168,78,20428,-63
2019-08-30 02:54:04,15.90,15.90,15.90,99.90,377237,78,20195,-62
2019-08-30 02:54:38,15.90,15.90,15.90,99.90,371745,79,20184,-62
2019-08-30 02:55:13,15.90,15.90,15.90,99.90,372309,79,20461,-63
2019-08-30 02:55:47,15.90,15.90,15.90,99.90,372145,79,20141,-62
2019-08-30 02:56:22,15.90,15.90,15.90,99.90,372309,79,20378,-63
2019-08-30 02:56:56,15.90,15.90,15.90,99.90,372195,79,20145,-62
2019-08-30 02:57:31,15.80,15.80,15.80,99.90,372282,79,20402,-63
2019-08-30 02:58:05,15.80,15.80,15.80,99.90,372231,79,20209,-61
2019-08-30 02:58:40,15.80,15.80,15.80,99.90,372164,79,20167,-62
2019-08-30 02:59:14,15.70,15.70,15.70,99.90,372219,79,20192,-62
2019-08-30 02:59:48,15.70,15.70,15.70,99.90,372301,79,20133,-61
2019-08-30 03:00:23,15.80,15.80,15.80,99.90,372202,79,20401,-62
2019-08-30 03:00:57,15.80,15.80,15.80,99.90,372197,79,20258,-62
2019-08-30 03:01:32,15.80,15.80,15.80,99.90,372212,79,20222,-62
2019-08-30 03:02:06,15.80,15.80,15.80,99.90,372196,79,20125,-61
2019-08-30 03:02:40,15.80,15.80,15.80,99.90,372210,79,20125,-64
2019-08-30 03:03:15,15.80,15.80,15.80,99.90,372247,79,20121,-65
2019-08-30 03:03:49,15.80,15.80,15.80,99.90,372075,79,20418,-61
2019-08-30 03:04:24,15.80,15.80,15.80,99.90,372070,79,20666,-63
2019-08-30 03:04:58,15.80,15.80,15.80,99.90,372223,79,20241,-61
2019-08-30 03:05:33,15.80,15.80,15.80,99.90,372119,79,20113,-64
2019-08-30 03:06:07,15.80,15.80,15.80,99.90,372166,79,20117,-65
2019-08-30 03:06:42,15.80,15.80,15.80,99.90,372166,79,20204,-63
2019-08-30 03:07:16,15.80,15.80,15.80,99.90,372253,79,20117,-63
2019-08-30 03:07:52,15.80,15.80,15.80,99.90,372125,79,20472,-62
2019-08-30 03:08:26,15.80,15.80,15.80,99.90,371619,79,20113,-63
2019-08-30 03:09:01,15.80,15.80,15.80,99.90,372288,79,20397,-63
2019-08-30 03:09:35,15.80,15.80,15.80,99.90,372152,79,20145,-62
2019-08-30 03:10:09,15.80,15.80,15.80,99.90,372233,79,20245,-63
2019-08-30 03:10:44,15.80,15.80,15.80,99.90,372217,79,20203,-63
2019-08-30 03:11:19,15.80,15.80,15.80,99.90,372122,79,20133,-64
2019-08-30 03:11:53,15.80,15.80,15.80,99.90,372109,79,20658,-62
2019-08-30 03:12:27,15.80,15.80,15.80,99.90,372094,79,20247,-63
2019-08-30 03:13:02,15.80,15.80,15.80,99.90,372231,79,20129,-64
2019-08-30 03:13:36,15.70,15.70,15.70,99.90,372127,79,20342,-63
2019-08-30 03:14:10,15.70,15.70,15.70,99.90,372232,79,20133,-64
2019-08-30 03:14:45,15.80,15.80,15.80,99.90,372160,79,20109,-63
2019-08-30 03:15:19,15.70,15.70,15.70,99.90,372152,79,20109,-63
2019-08-30 03:15:54,15.70,15.70,15.70,99.90,372220,79,20133,-63
2019-08-30 03:16:29,15.70,15.70,15.70,99.90,372150,79,20172,-63
2019-08-30 03:17:03,15.70,15.70,15.70,99.90,372066,79,20457,-63
2019-08-30 03:17:38,15.70,15.70,15.70,99.90,372164,79,20153,-64
2019-08-30 03:18:13,15.70,15.70,15.70,99.90,372177,79,20181,-63
2019-08-30 03:18:47,15.70,15.70,15.70,99.90,372145,79,20199,-63
2019-08-30 03:19:21,15.70,15.70,15.70,99.90,372257,79,20125,-62
2019-08-30 03:19:56,15.70,15.70,15.70,99.90,372179,79,20151,-62
2019-08-30 03:20:30,15.70,15.70,15.70,99.90,372108,79,20160,-61
2019-08-30 03:21:05,15.70,15.70,15.70,99.90,372183,79,20192,-61
2019-08-30 03:21:40,15.70,15.70,15.70,99.90,372110,79,20160,-63
2019-08-30 03:22:14,15.70,15.70,15.70,99.90,372131,79,20500,-63
2019-08-30 03:22:49,15.70,15.70,15.70,99.90,372199,79,20492,-61
2019-08-30 03:23:23,15.70,15.70,15.70,99.90,372135,79,20156,-62
2019-08-30 03:23:57,15.70,15.70,15.70,99.90,372150,79,20488,-62
2019-08-30 03:24:32,15.70,15.70,15.70,99.90,372102,79,20109,-63
2019-08-30 03:25:07,15.70,15.70,15.70,99.90,372150,79,20117,-62
2019-08-30 03:25:41,15.70,15.70,15.70,99.90,372087,79,20242,-62
2019-08-30 03:26:15,15.70,15.70,15.70,99.90,372157,79,20508,-61
2019-08-30 03:26:50,15.70,15.70,15.70,99.90,372138,79,20462,-61
2019-08-30 03:27:24,15.70,15.70,15.70,99.90,372163,79,20160,-63
2019-08-30 03:27:59,15.70,15.70,15.70,99.90,372188,79,20140,-62
2019-08-30 03:28:33,15.70,15.70,15.70,99.90,372060,79,20207,-62
2019-08-30 03:29:08,15.70,15.70,15.70,99.90,372163,79,20152,-62
2019-08-30 03:29:42,15.70,15.70,15.70,99.90,372065,79,20496,-63
2019-08-30 03:30:17,15.70,15.70,15.70,99.90,372308,79,20156,-62
2019-08-30 03:30:51,15.70,15.70,15.70,99.90,372156,79,20191,-62
2019-08-30 03:31:25,15.70,15.70,15.70,99.90,372372,79,20129,-62
2019-08-30 03:32:00,15.70,15.70,15.70,99.90,372215,79,20374,-63
2019-08-30 03:32:34,15.70,15.70,15.70,99.90,372219,79,20105,-64
2019-08-30 03:33:09,15.70,15.70,15.70,99.90,372272,79,20445,-62
2019-08-30 03:33:43,15.70,15.70,15.70,99.90,372155,79,20141,-62
2019-08-30 03:34:17,15.70,15.70,15.70,99.90,372221,79,20113,-61
2019-08-30 03:34:52,15.70,15.70,15.70,99.90,372284,79,20168,-62
2019-08-30 03:35:26,15.70,15.70,15.70,99.90,372207,79,20129,-62
2019-08-30 03:36:01,15.70,15.70,15.70,99.90,372215,79,20129,-62
2019-08-30 03:36:35,15.70,15.70,15.70,99.90,371997,79,20129,-62
2019-08-30 03:37:10,15.70,15.70,15.70,99.90,372208,79,20222,-62
2019-08-30 03:37:44,15.70,15.70,15.70,99.90,372150,79,20412,-61
2019-08-30 03:38:18,15.70,15.70,15.70,99.90,372170,79,20227,-62
2019-08-30 03:38:53,15.70,15.70,15.70,99.90,372155,79,20187,-65
2019-08-30 03:39:28,15.70,15.70,15.70,99.90,372060,79,20152,-63
2019-08-30 03:40:02,15.70,15.70,15.70,99.90,372203,79,20176,-63
2019-08-30 03:40:37,15.70,15.70,15.70,99.90,372097,79,20472,-65
2019-08-30 03:41:11,15.70,15.70,15.70,99.90,372163,79,20184,-63
2019-08-30 03:41:46,15.70,15.70,15.70,99.90,372069,79,20109,-63
2019-08-30 03:42:20,15.70,15.70,15.70,99.90,372225,79,20121,-61
2019-08-30 03:42:55,15.70,15.70,15.70,99.90,372088,79,20129,-63
2019-08-30 03:43:29,15.70,15.70,15.70,99.90,372208,79,20180,-62
2019-08-30 03:44:04,15.70,15.70,15.70,99.90,372216,79,20153,-62
2019-08-30 03:44:38,15.70,15.70,15.70,99.90,372127,78,20471,-62
2019-08-30 03:45:12,15.70,15.70,15.70,99.90,372314,79,20109,-61
2019-08-30 03:45:47,15.60,15.60,15.60,99.90,372282,79,20172,-62
2019-08-30 03:46:21,15.70,15.70,15.70,99.90,372162,79,20125,-63
2019-08-30 03:46:56,15.70,15.70,15.70,99.90,372294,79,20117,-63
2019-08-30 03:47:30,15.70,15.70,15.70,99.90,372181,79,20117,-63
2019-08-30 03:48:05,15.60,15.60,15.60,99.90,372425,79,20129,-63
2019-08-30 03:48:39,15.70,15.70,15.70,99.90,372199,79,20407,-63
2019-08-30 03:49:14,15.60,15.60,15.60,99.90,372351,79,20117,-62
2019-08-30 03:49:48,15.60,15.60,15.60,99.90,372187,79,20121,-63
2019-08-30 03:50:22,15.60,15.60,15.60,99.90,371963,79,20113,-63
2019-08-30 03:50:57,15.60,15.60,15.60,99.90,371037,79,20129,-62
2019-08-30 03:51:31,15.60,15.60,15.60,99.90,371012,79,20390,-61
2019-08-30 03:52:06,15.60,15.60,15.60,99.90,371078,79,20177,-62
2019-08-30 03:52:40,15.60,15.60,15.60,99.90,370942,80,20184,-61
2019-08-30 03:53:14,15.60,15.60,15.60,99.90,371045,79,20993,-62
2019-08-30 03:53:49,15.60,15.60,15.60,99.90,371031,79,20405,-62
2019-08-30 03:54:24,15.60,15.60,15.60,99.90,370992,79,20212,-62
2019-08-30 03:54:58,15.60,15.60,15.60,99.90,371046,79,20176,-62
2019-08-30 03:55:32,15.60,15.60,15.60,99.90,371141,79,20398,-62
2019-08-30 03:56:07,15.60,15.60,15.60,99.90,371062,79,20118,-63
2019-08-30 03:56:41,15.60,15.60,15.60,99.90,371140,80,20192,-63
2019-08-30 03:57:16,15.60,15.60,15.60,99.90,371121,79,20125,-63
2019-08-30 03:57:50,15.60,15.60,15.60,99.90,371162,80,20164,-61
2019-08-30 03:58:24,15.60,15.60,15.60,99.90,371089,79,20398,-62
2019-08-30 03:58:59,15.60,15.60,15.60,99.90,371176,79,20133,-61
2019-08-30 03:59:33,15.60,15.60,15.60,99.90,371053,79,20161,-62
2019-08-30 04:00:08,15.60,15.60,15.60,99.90,371198,79,20114,-61
2019-08-30 04:00:42,15.60,15.60,15.60,99.90,371078,79,20200,-60
2019-08-30 04:01:17,15.60,15.60,15.60,99.90,371029,79,20172,-62
2019-08-30 04:01:51,15.60,15.60,15.60,99.90,371019,80,20184,-63
2019-08-30 04:02:26,15.60,15.60,15.60,99.90,371125,79,20366,-62
2019-08-30 04:03:00,15.60,15.60,15.60,99.90,371132,79,20129,-62
2019-08-30 04:03:34,15.60,15.60,15.60,99.90,370983,79,20382,-62
2019-08-30 04:04:12,15.50,15.50,15.50,99.90,371217,79,20129,-62
2019-08-30 04:04:47,15.60,15.60,15.60,99.90,370870,80,20437,-62
2019-08-30 04:05:21,15.50,15.50,15.50,99.90,371117,79,20508,-62
2019-08-30 04:05:55,15.50,15.50,15.50,99.90,371024,79,20117,-62
2019-08-30 04:06:30,15.60,15.60,15.60,99.90,371059,79,20448,-62
2019-08-30 04:07:04,15.50,15.50,15.50,99.90,371057,79,20137,-61
2019-08-30 04:07:39,15.60,15.60,15.60,99.90,371069,80,20122,-61
2019-08-30 04:08:13,15.50,15.50,15.50,99.90,371152,79,20126,-62
2019-08-30 04:08:47,15.60,15.60,15.60,99.90,371012,79,20378,-62
2019-08-30 04:09:22,15.60,15.60,15.60,99.90,371011,79,20156,-63
2019-08-30 04:09:56,15.60,15.60,15.60,99.90,371021,79,20215,-62
2019-08-30 04:10:30,15.60,15.60,15.60,99.90,371146,79,20417,-61
2019-08-30 04:11:05,15.60,15.60,15.60,99.90,371071,79,20178,-61
2019-08-30 04:11:40,15.60,15.60,15.60,99.90,370939,80,20192,-62
2019-08-30 04:12:14,15.60,15.60,15.60,99.90,371060,80,20204,-64
2019-08-30 04:12:48,15.60,15.60,15.60,99.90,371021,80,20117,-64
2019-08-30 04:13:23,15.60,15.60,15.60,99.90,371064,79,20118,-63
2019-08-30 04:13:57,15.60,15.60,15.60,99.90,371076,79,20386,-62
2019-08-30 04:14:32,15.60,15.60,15.60,99.90,371020,79,20164,-63
2019-08-30 04:15:07,15.60,15.60,15.60,99.90,371072,79,20129,-62
2019-08-30 04:15:41,15.50,15.50,15.50,99.90,370997,79,20223,-62
2019-08-30 04:16:16,15.60,15.60,15.60,99.90,371040,79,20125,-61
2019-08-30 04:16:50,15.50,15.50,15.50,99.90,370958,79,20133,-62
2019-08-30 04:17:24,15.50,15.50,15.50,99.90,371043,79,20398,-62
2019-08-30 04:17:59,15.50,15.50,15.50,99.90,371039,80,20117,-62
2019-08-30 04:18:34,15.50,15.50,15.50,99.90,370896,79,20115,-62
2019-08-30 04:19:08,15.50,15.50,15.50,99.90,371065,80,20156,-63
2019-08-30 04:19:42,15.50,15.50,15.50,99.90,371019,79,20207,-62
2019-08-30 04:20:17,15.40,15.40,15.40,99.90,371026,79,20171,-62
2019-08-30 04:20:51,15.40,15.40,15.40,99.90,371008,79,20231,-62
2019-08-30 04:21:26,15.50,15.50,15.50,99.90,371042,79,20207,-62
2019-08-30 04:22:00,15.50,15.50,15.50,99.90,370949,79,20192,-61
2019-08-30 04:22:35,15.40,15.40,15.40,99.90,370955,80,20215,-62
2019-08-30 04:23:09,15.50,15.50,15.50,99.90,370983,79,20231,-62
2019-08-30 04:23:44,15.50,15.50,15.50,99.90,371013,80,20196,-61
2019-08-30 04:24:18,15.50,15.50,15.50,99.90,370943,79,20421,-62
2019-08-30 04:24:52,15.50,15.50,15.50,99.90,370985,79,20137,-63
2019-08-30 04:25:27,15.50,15.50,15.50,99.90,371052,79,20160,-62
2019-08-30 04:26:01,15.40,15.40,15.40,99.90,371064,79,20515,-61
2019-08-30 04:26:36,15.40,15.40,15.40,99.90,370995,79,20196,-63
2019-08-30 04:27:11,15.50,15.50,15.50,99.90,366682,81,20155,-61
2019-08-30 04:27:45,15.50,15.50,15.50,99.90,365603,81,20156,-62
2019-08-30 04:28:19,15.50,15.50,15.50,99.90,365533,81,20124,-61
2019-08-30 04:28:54,15.50,15.50,15.50,99.90,366807,80,20222,-62
2019-08-30 04:29:28,15.50,15.50,15.50,99.90,370959,79,20160,-58
2019-08-30 04:30:03,15.40,15.40,15.40,99.90,371096,79,20149,-61
2019-08-30 04:30:37,15.50,15.50,15.50,99.90,371150,79,20133,-60
2019-08-30 04:31:12,15.40,15.40,15.40,99.90,371066,79,20295,-59
2019-08-30 04:31:46,15.40,15.40,15.40,99.90,371118,79,20129,-61
2019-08-30 04:32:21,15.40,15.40,15.40,99.90,370971,80,20164,-61
2019-08-30 04:32:55,15.50,15.50,15.50,99.90,371210,79,20114,-62
2019-08-30 04:33:29,15.40,15.40,15.40,99.90,370947,79,20378,-63
2019-08-30 04:34:04,15.50,15.50,15.50,99.90,371197,79,20110,-62
2019-08-30 04:34:38,15.40,15.40,15.40,99.90,371034,78,20129,-63
2019-08-30 04:35:13,15.40,15.40,15.40,99.90,371169,79,20125,-62
2019-08-30 04:35:47,15.40,15.40,15.40,99.90,370956,79,20125,-62
2019-08-30 04:36:22,15.40,15.40,15.40,99.90,371105,79,20133,-62
2019-08-30 04:36:56,15.50,15.50,15.50,99.90,371010,80,20125,-63
2019-08-30 04:37:31,15.40,15.40,15.40,99.90,371037,80,20129,-62
2019-08-30 04:38:05,15.40,15.40,15.40,99.90,370663,79,20219,-62
2019-08-30 04:38:39,15.40,15.40,15.40,99.90,369891,80,20387,-63
2019-08-30 04:39:14,15.40,15.40,15.40,99.90,369895,80,20215,-62
2019-08-30 04:39:48,15.40,15.40,15.40,99.90,370087,80,20128,-62
2019-08-30 04:40:23,15.40,15.40,15.40,99.90,369915,80,20117,-63
2019-08-30 04:40:58,15.40,15.40,15.40,99.90,369873,80,20397,-62
2019-08-30 04:41:32,15.40,15.40,15.40,99.90,369997,80,20129,-62
2019-08-30 04:42:07,15.40,15.40,15.40,99.90,369845,80,20157,-62
2019-08-30 04:42:41,15.40,15.40,15.40,99.90,369883,80,20165,-62
2019-08-30 04:43:15,15.40,15.40,15.40,99.90,369920,80,20117,-63
2019-08-30 04:43:50,15.40,15.40,15.40,99.90,369914,80,20177,-63
2019-08-30 04:44:24,15.40,15.40,15.40,99.90,369914,79,20512,-62
2019-08-30 04:44:58,15.40,15.40,15.40,99.90,369955,80,20121,-62
2019-08-30 04:45:33,15.40,15.40,15.40,99.90,369791,80,20390,-62
2019-08-30 04:46:07,15.40,15.40,15.40,99.90,369922,80,20420,-63
2019-08-30 04:46:42,15.40,15.40,15.40,99.90,369921,80,20177,-62
2019-08-30 04:47:16,15.40,15.40,15.40,99.90,369914,80,20193,-63
2019-08-30 04:47:51,15.40,15.40,15.40,99.90,370003,80,20156,-62
2019-08-30 04:48:25,15.40,15.40,15.40,99.90,369874,80,20161,-62
2019-08-30 04:49:01,15.40,15.40,15.40,99.90,369677,80,20156,-63
2019-08-30 04:49:36,15.40,15.40,15.40,99.90,369884,80,20134,-63
2019-08-30 04:50:10,15.40,15.40,15.40,99.90,369956,80,20393,-62
2019-08-30 04:50:45,15.40,15.40,15.40,99.90,369913,80,20130,-63
2019-08-30 04:51:19,15.40,15.40,15.40,99.90,369882,80,20192,-62
2019-08-30 04:51:53,15.40,15.40,15.40,99.90,369882,80,20159,-63
2019-08-30 04:52:28,15.40,15.40,15.40,99.90,370144,79,20203,-63
2019-08-30 04:53:03,15.40,15.40,15.40,99.90,370314,79,20129,-63
2019-08-30 04:53:37,15.40,15.40,15.40,99.90,370024,79,20489,-63
2019-08-30 04:54:11,15.40,15.40,15.40,99.90,370188,79,20129,-62
2019-08-30 04:54:46,15.40,15.40,15.40,99.90,370267,79,20200,-63
2019-08-30 04:55:20,15.50,15.50,15.50,99.90,370298,79,20366,-62
2019-08-30 04:55:55,15.50,15.50,15.50,99.90,370150,79,20156,-61
2019-08-30 04:56:29,15.50,15.50,15.50,99.90,370288,79,20109,-63
2019-08-30 04:57:04,15.50,15.50,15.50,99.90,370455,79,20239,-63
2019-08-30 04:57:38,15.50,15.50,15.50,99.90,370302,79,20164,-63
2019-08-30 04:58:13,15.50,15.50,15.50,99.90,370235,79,20176,-62
2019-08-30 04:58:47,15.50,15.50,15.50,99.90,370221,79,20184,-62
2019-08-30 04:59:21,15.50,15.50,15.50,99.90,370038,79,20121,-62
2019-08-30 04:59:56,15.50,15.50,15.50,99.90,370025,79,20353,-62
2019-08-30 05:00:30,15.50,15.50,15.50,99.90,370272,79,20409,-62
2019-08-30 05:01:05,15.50,15.50,15.50,99.90,370215,79,20126,-62
2019-08-30 05:01:39,15.50,15.50,15.50,99.90,370076,79,20125,-63
2019-08-30 05:02:13,15.60,15.60,15.60,99.90,369970,79,20117,-62
2019-08-30 05:02:48,15.50,15.50,15.50,99.90,370053,79,20164,-60
2019-08-30 05:03:23,15.50,15.50,15.50,99.90,370288,79,20177,-62
2019-08-30 05:03:57,15.60,15.60,15.60,99.90,370222,79,20125,-62
2019-08-30 05:04:31,15.60,15.60,15.60,99.90,369990,79,20417,-63
2019-08-30 05:05:06,15.60,15.60,15.60,99.90,370314,79,20374,-62
2019-08-30 05:05:40,15.60,15.60,15.60,99.90,370198,79,20113,-62
2019-08-30 05:06:15,15.60,15.60,15.60,99.90,370127,79,20188,-62
2019-08-30 05:06:49,15.60,15.60,15.60,99.90,370537,79,20167,-62
2019-08-30 05:07:23,15.60,15.60,15.60,99.90,370098,79,20133,-62
2019-08-30 05:07:58,15.60,15.60,15.60,99.90,370156,79,20299,-64
2019-08-30 05:08:32,15.60,15.60,15.60,99.90,370208,79,20417,-62
2019-08-30 05:09:07,15.60,15.60,15.60,99.90,370080,79,20129,-62
2019-08-30 05:09:41,15.70,15.70,15.70,99.90,370130,79,20149,-62
2019-08-30 05:10:16,15.70,15.70,15.70,99.90,370322,79,20367,-62
2019-08-30 05:10:50,15.70,15.70,15.70,99.90,370241,79,20125,-63
2019-08-30 05:11:24,15.70,15.70,15.70,99.90,370031,79,20117,-62
2019-08-30 05:11:59,15.70,15.70,15.70,99.90,370073,79,20200,-62
2019-08-30 05:12:33,15.70,15.70,15.70,99.90,370230,79,20407,-62
2019-08-30 05:13:08,15.70,15.70,15.70,99.90,370315,79,20129,-62
2019-08-30 05:13:42,15.80,15.80,15.80,99.90,370160,79,20181,-63
2019-08-30 05:14:16,15.80,15.80,15.80,99.90,370003,79,20215,-62
2019-08-30 05:14:51,15.80,15.80,15.80,99.90,370162,79,20223,-62
2019-08-30 05:15:25,15.80,15.80,15.80,99.90,370171,79,20192,-63
2019-08-30 05:15:59,15.80,15.80,15.80,99.90,370094,79,20473,-62
2019-08-30 05:16:34,15.80,15.80,15.80,99.90,370060,79,20172,-61
2019-08-30 05:17:09,15.80,15.80,15.80,99.90,370184,79,20160,-62
2019-08-30 05:17:43,15.80,15.80,15.80,99.90,370071,79,20145,-62
2019-08-30 05:18:17,15.90,15.90,15.90,99.90,370116,79,20121,-62
2019-08-30 05:18:52,15.90,15.90,15.90,99.90,370136,79,20177,-63
2019-08-30 05:19:26,15.90,15.90,15.90,99.90,370123,79,20417,-62
2019-08-30 05:20:01,15.90,15.90,15.90,99.90,370046,79,20355,-62
2019-08-30 05:20:35,15.90,15.90,15.90,99.90,370051,79,20169,-61
2019-08-30 05:21:09,16.00,16.00,16.00,99.90,370136,79,20121,-62
2019-08-30 05:21:44,16.00,16.00,16.00,99.90,370125,79,20125,-62
2019-08-30 05:22:18,16.00,16.00,16.00,99.90,370197,79,20429,-62
2019-08-30 05:22:53,16.00,16.00,16.00,99.90,370281,79,20242,-62
2019-08-30 05:23:27,16.00,16.00,16.00,99.90,370177,79,20105,-63
2019-08-30 05:24:02,16.10,16.10,16.10,99.90,370093,79,20129,-62
2019-08-30 05:24:36,16.10,16.10,16.10,99.90,370054,79,20196,-63
2019-08-30 05:25:11,16.10,16.10,16.10,99.90,370190,79,20125,-62
2019-08-30 05:25:45,16.10,16.10,16.10,99.90,370209,79,20160,-62
2019-08-30 05:26:19,16.10,16.10,16.10,99.90,370241,79,20148,-62
2019-08-30 05:26:54,16.10,16.10,16.10,99.90,370199,79,20923,-62
2019-08-30 05:27:28,16.10,16.10,16.10,99.90,370133,79,20137,-62
2019-08-30 05:28:02,16.20,16.20,16.20,99.90,370073,79,20113,-63
2019-08-30 05:28:37,16.20,16.20,16.20,99.90,370210,79,20246,-63
2019-08-30 05:29:11,16.20,16.20,16.20,99.90,370182,79,20172,-63
2019-08-30 05:29:46,16.20,16.20,16.20,99.90,370160,79,20231,-63
2019-08-30 05:30:20,16.20,16.20,16.20,99.90,370119,79,20172,-63
2019-08-30 05:30:55,16.20,16.20,16.20,99.90,370090,79,20160,-63
2019-08-30 05:31:29,16.30,16.30,16.30,99.90,370102,79,20168,-62
2019-08-30 05:32:04,16.30,16.30,16.30,99.90,369999,79,20417,-64
2019-08-30 05:32:39,16.20,16.20,16.20,99.90,370079,79,20196,-62
2019-08-30 05:33:14,16.30,16.30,16.30,99.90,370142,79,20130,-62
2019-08-30 05:33:48,16.30,16.30,16.30,99.90,370288,79,20437,-62
2019-08-30 05:34:23,16.30,16.30,16.30,99.90,370157,79,20156,-62
2019-08-30 05:34:57,16.30,16.30,16.30,99.90,370314,79,20158,-61
2019-08-30 05:35:32,16.30,16.30,16.30,99.90,370345,79,20382,-63
2019-08-30 05:36:06,16.30,16.30,16.30,99.90,370159,79,20141,-62
2019-08-30 05:36:41,16.40,16.40,16.40,99.90,370108,79,20111,-63
2019-08-30 05:37:15,16.40,16.40,16.40,99.90,370265,79,20109,-63
2019-08-30 05:37:50,16.40,16.40,16.40,99.90,370435,79,20390,-62
2019-08-30 05:38:24,16.50,16.50,16.50,99.90,370040,79,20195,-62
2019-08-30 05:38:58,16.40,16.40,16.40,99.90,370046,79,20173,-62
2019-08-30 05:39:33,16.50,16.50,16.50,99.90,370059,79,20164,-64
2019-08-30 05:40:07,16.50,16.50,16.50,99.90,370120,79,20129,-62
2019-08-30 05:40:41,16.50,16.50,16.50,99.90,369861,79,20133,-62
2019-08-30 05:41:16,16.50,16.50,16.50,99.90,370073,79,20562,-63
2019-08-30 05:41:50,16.50,16.50,16.50,99.90,370310,79,20413,-62
2019-08-30 05:42:25,16.60,16.60,16.60,99.90,370078,79,20788,-63
2019-08-30 05:43:00,16.50,16.50,16.50,99.90,370154,79,20176,-63
2019-08-30 05:43:34,16.60,16.60,16.60,99.90,369857,79,20129,-64
2019-08-30 05:44:09,16.60,16.60,16.60,99.90,370144,79,20263,-63
2019-08-30 05:44:43,16.60,16.60,16.60,99.90,370110,79,20220,-65
2019-08-30 05:45:17,16.60,16.60,16.60,99.90,370403,79,20366,-65
2019-08-30 05:45:52,16.60,16.60,16.60,99.90,370170,79,20129,-66
2019-08-30 05:46:26,16.70,16.70,16.70,99.90,370221,79,20381,-65
2019-08-30 05:47:01,16.70,16.70,16.70,99.90,370043,79,20598,-65
2019-08-30 05:47:35,16.70,16.70,16.70,99.90,370229,79,20125,-65
2019-08-30 05:48:10,16.70,16.70,16.70,99.90,370367,79,20386,-63
2019-08-30 05:48:44,16.70,16.70,16.70,99.90,370014,79,20188,-63
2019-08-30 05:49:19,16.70,16.70,16.70,99.90,370221,79,20160,-62
2019-08-30 05:49:54,16.80,16.80,16.80,99.90,370181,79,20948,-64
2019-08-30 05:50:28,16.80,16.80,16.80,99.90,370171,79,20390,-64
2019-08-30 05:51:02,16.80,16.80,16.80,99.90,370110,79,20160,-62
2019-08-30 05:51:37,16.80,16.80,16.80,99.90,370071,79,20117,-62
2019-08-30 05:52:12,16.80,16.80,16.80,99.90,370188,79,20114,-62
2019-08-30 05:52:47,16.90,16.90,16.90,99.90,370092,79,20382,-63
2019-08-30 05:53:21,16.90,16.90,16.90,99.90,370179,79,20126,-63
2019-08-30 05:53:55,16.90,16.90,16.90,99.90,369932,79,20153,-62
2019-08-30 05:54:30,16.90,16.90,16.90,99.90,369770,79,20193,-63
2019-08-30 05:55:04,16.90,16.90,16.90,99.90,369935,80,20126,-62
2019-08-30 05:55:39,16.90,16.90,16.90,99.90,369869,80,20208,-62
2019-08-30 05:56:13,17.00,17.00,17.00,99.90,369991,80,20422,-63
2019-08-30 05:56:48,17.00,17.00,17.00,99.90,369865,80,20192,-62
2019-08-30 05:57:22,17.00,17.00,17.00,99.90,370039,80,20113,-62
2019-08-30 05:57:57,17.00,17.00,17.00,99.90,369882,80,20192,-62
2019-08-30 05:58:31,17.00,17.00,17.00,99.90,370014,80,20160,-62
2019-08-30 05:59:06,17.00,17.00,17.00,99.90,369870,80,20729,-61
2019-08-30 05:59:40,17.00,17.00,17.00,99.90,369979,80,20113,-62
2019-08-30 06:00:15,17.00,17.00,17.00,99.90,369826,80,20370,-62
2019-08-30 06:00:49,17.10,17.10,17.10,99.90,370016,80,20392,-64
2019-08-30 06:01:23,17.10,17.10,17.10,99.90,369783,80,20129,-65
2019-08-30 06:01:58,17.10,17.10,17.10,99.90,370011,80,20161,-64
2019-08-30 06:02:32,17.10,17.10,17.10,99.90,369861,80,20132,-64
2019-08-30 06:03:07,17.10,17.10,17.10,99.90,369952,80,20152,-63
2019-08-30 06:03:42,17.10,17.10,17.10,99.90,369895,80,20215,-64
2019-08-30 06:04:16,17.20,17.20,17.20,99.90,370021,79,20153,-64
2019-08-30 06:04:50,17.20,17.20,17.20,99.90,369958,80,20436,-63
2019-08-30 06:05:25,17.20,17.20,17.20,99.90,369866,80,20137,-64
2019-08-30 06:05:59,17.20,17.20,17.20,99.90,369994,80,20129,-64
2019-08-30 06:06:34,17.20,17.20,17.20,99.90,369775,80,20133,-64
2019-08-30 06:07:08,17.20,17.20,17.20,99.90,369946,80,20397,-64
2019-08-30 06:07:42,17.20,17.20,17.20,99.90,369872,80,20188,-62
2019-08-30 06:08:17,17.20,17.20,17.20,99.90,369826,80,20351,-61
2019-08-30 06:08:51,17.20,17.20,17.20,99.90,369990,80,20235,-64
2019-08-30 06:09:25,17.30,17.30,17.30,99.90,369826,80,20156,-64
2019-08-30 06:10:00,17.30,17.30,17.30,99.90,369961,80,20129,-64
2019-08-30 06:10:35,17.30,17.30,17.30,99.90,369820,80,20406,-64
2019-08-30 06:11:09,17.30,17.30,17.30,99.90,370030,80,20164,-62
2019-08-30 06:11:43,17.40,17.40,17.40,99.90,369653,80,20397,-65
2019-08-30 06:12:18,17.40,17.40,17.40,99.90,369958,80,20156,-64
2019-08-30 06:12:52,17.40,17.40,17.40,99.90,369918,80,20215,-64
2019-08-30 06:13:27,17.40,17.40,17.40,99.90,369906,80,20125,-65
2019-08-30 06:14:01,17.40,17.40,17.40,99.90,369916,80,20386,-65
2019-08-30 06:14:35,17.50,17.50,17.50,99.90,369981,79,20160,-62
2019-08-30 06:15:10,17.50,17.50,17.50,99.90,369954,80,20129,-62
2019-08-30 06:15:45,17.50,17.50,17.50,99.90,369995,80,20204,-64
2019-08-30 06:16:19,17.50,17.50,17.50,99.90,369844,80,20437,-64
2019-08-30 06:16:53,17.50,17.50,17.50,99.90,369941,80,20160,-64
2019-08-30 06:17:28,17.60,17.60,17.60,99.90,369798,80,20125,-65
2019-08-30 06:18:02,17.60,17.60,17.60,99.90,369932,80,20386,-65
2019-08-30 06:18:38,17.60,17.60,17.60,99.90,369857,80,20160,-64
2019-08-30 06:19:13,17.60,17.60,17.60,99.90,370020,80,20429,-64
2019-08-30 06:19:47,17.60,17.60,17.60,99.90,369970,80,20584,-63
2019-08-30 06:20:22,17.60,17.60,17.60,99.90,369866,80,20114,-64
2019-08-30 06:20:57,17.60,17.60,17.60,99.90,369895,80,20114,-63
2019-08-30 06:21:31,17.70,17.70,17.70,99.90,369911,80,20113,-63
2019-08-30 06:22:06,17.70,17.70,17.70,99.90,369667,80,20366,-63
2019-08-30 06:22:40,17.70,17.70,17.70,99.90,369911,80,20117,-64
2019-08-30 06:23:15,17.70,17.70,17.70,99.90,370011,80,20219,-63
2019-08-30 06:23:49,17.70,17.70,17.70,99.90,369861,80,20382,-64
2019-08-30 06:24:24,17.70,17.70,17.70,99.90,369872,79,20122,-64
2019-08-30 06:24:58,17.70,17.70,17.70,99.90,369854,80,20212,-63
2019-08-30 06:25:32,17.80,17.80,17.80,99.90,369851,80,20168,-63
2019-08-30 06:26:07,17.80,17.80,17.80,99.90,369883,80,20379,-64
2019-08-30 06:26:41,17.80,17.80,17.80,99.90,369952,80,20168,-64
2019-08-30 06:27:16,17.80,17.80,17.80,99.90,369816,80,20166,-63
2019-08-30 06:27:50,17.80,17.80,17.80,99.90,369975,80,20386,-64
2019-08-30 06:28:25,17.90,17.90,17.90,99.90,369807,80,20409,-63
2019-08-30 06:28:59,17.90,17.90,17.90,99.90,369970,80,20192,-63
2019-08-30 06:29:34,17.90,17.90,17.90,99.90,369793,80,20117,-64
2019-08-30 06:30:08,17.90,17.90,17.90,99.90,369957,80,20469,-64
2019-08-30 06:30:43,17.90,17.90,17.90,99.90,369807,80,20160,-64
2019-08-30 06:31:17,17.90,17.90,17.90,99.90,369878,80,20168,-63
2019-08-30 06:31:51,17.90,17.90,17.90,99.90,369807,80,20196,-63
2019-08-30 06:32:26,17.90,17.90,17.90,99.90,369788,80,20224,-64
2019-08-30 06:33:00,17.90,17.90,17.90,99.90,369855,80,20192,-64
2019-08-30 06:33:34,18.00,18.00,18.00,99.90,369805,80,20341,-63
2019-08-30 06:34:09,18.00,18.00,18.00,99.90,369839,80,20172,-64
2019-08-30 06:34:44,18.10,18.10,18.10,99.90,369917,80,20273,-63
2019-08-30 06:35:18,18.10,18.10,18.10,99.90,369877,80,20359,-64
2019-08-30 06:35:52,18.10,18.10,18.10,99.90,369747,80,20192,-64
2019-08-30 06:36:27,18.10,18.10,18.10,99.90,369829,80,20137,-64
2019-08-30 06:37:01,18.10,18.10,18.10,99.90,369934,80,20457,-63
2019-08-30 06:37:36,18.10,18.10,18.10,99.90,369774,80,20215,-64
2019-08-30 06:38:10,18.10,18.10,18.10,99.90,369743,80,20177,-65
2019-08-30 06:38:45,18.10,18.10,18.10,99.90,369699,80,20126,-63
2019-08-30 06:39:19,18.20,18.20,18.20,99.90,369876,80,20160,-64
2019-08-30 06:39:54,18.20,18.20,18.20,99.90,369810,80,20156,-63
2019-08-30 06:40:28,18.20,18.20,18.20,99.90,369868,80,20163,-64
2019-08-30 06:41:02,18.20,18.20,18.20,99.90,369757,80,20188,-64
2019-08-30 06:41:37,18.20,18.20,18.20,99.90,369717,80,20181,-64
2019-08-30 06:42:11,18.20,18.20,18.20,99.90,369967,80,20133,-63
2019-08-30 06:42:45,18.30,18.30,18.30,99.90,369782,80,20160,-64
2019-08-30 06:43:20,18.30,18.30,18.30,99.90,369924,80,20109,-64
2019-08-30 06:43:54,18.30,18.30,18.30,99.90,369912,80,20512,-63
2019-08-30 06:44:29,18.30,18.30,18.30,99.90,369830,79,20382,-64
2019-08-30 06:45:03,18.30,18.30,18.30,99.90,369922,80,20133,-63
2019-08-30 06:45:37,18.30,18.30,18.30,99.90,369663,80,20204,-63
2019-08-30 06:46:12,18.30,18.30,18.30,99.90,369908,80,20200,-63
2019-08-30 06:46:46,18.30,18.30,18.30,99.90,369873,80,20176,-63
2019-08-30 06:47:21,18.20,18.20,18.20,99.90,369830,80,20126,-63
2019-08-30 06:47:55,18.20,18.20,18.20,99.90,369855,80,20129,-63
2019-08-30 06:48:30,18.30,18.30,18.30,99.90,369876,80,20196,-63
2019-08-30 06:49:04,18.30,18.30,18.30,99.90,369800,80,20219,-64
2019-08-30 06:49:39,18.20,18.20,18.20,99.90,369737,80,20448,-62
2019-08-30 06:50:13,18.30,18.30,18.30,99.90,369861,80,20227,-63
2019-08-30 06:50:47,18.30,18.30,18.30,99.90,369927,80,20165,-63
2019-08-30 06:51:22,18.30,18.30,18.30,99.90,369824,80,20125,-64
2019-08-30 06:51:56,18.30,18.30,18.30,99.90,369670,80,20129,-63
2019-08-30 06:52:31,18.30,18.30,18.30,99.90,369841,80,20121,-64
2019-08-30 06:53:05,18.30,18.30,18.30,99.90,369900,80,20129,-64
2019-08-30 06:53:40,18.30,18.30,18.30,99.90,369736,80,20133,-64
2019-08-30 06:54:14,18.40,18.40,18.40,99.90,369893,79,20129,-63
2019-08-30 06:54:48,18.40,18.40,18.40,99.90,369709,80,20156,-62
2019-08-30 06:55:23,18.40,18.40,18.40,99.90,369799,80,20168,-63
2019-08-30 06:55:57,18.50,18.50,18.50,99.90,370053,80,20160,-62
2019-08-30 06:56:32,18.40,18.40,18.40,99.90,369832,80,20421,-63
2019-08-30 06:57:07,18.50,18.50,18.50,99.90,369939,80,20220,-62
2019-08-30 06:57:41,18.50,18.50,18.50,99.90,369929,80,20113,-62
2019-08-30 06:58:15,18.50,18.50,18.50,99.90,369753,80,20374,-62
2019-08-30 06:58:50,18.60,18.60,18.60,99.90,369846,80,20124,-63
2019-08-30 06:59:24,18.60,18.60,18.60,99.90,369974,80,20126,-62
2019-08-30 06:59:59,18.60,18.60,18.60,99.90,369884,80,20162,-62
2019-08-30 07:00:33,18.70,18.70,18.70,99.90,369840,80,20173,-62
2019-08-30 07:01:08,18.70,18.70,18.70,99.90,369833,80,20409,-62
2019-08-30 07:01:43,18.70,18.70,18.70,99.90,365655,81,20175,-62
2019-08-30 07:02:18,18.80,18.80,18.80,99.90,365685,81,20145,-63
2019-08-30 07:02:52,18.80,18.80,18.80,99.90,365710,81,20436,-62
2019-08-30 07:03:27,18.80,18.80,18.80,99.90,366804,80,20121,-63
2019-08-30 07:04:01,18.90,18.90,18.90,99.90,369908,80,20113,-64
2019-08-30 07:04:35,18.90,18.90,18.90,99.90,369776,79,20134,-63
2019-08-30 07:05:10,18.90,18.90,18.90,99.90,369916,80,20160,-63
2019-08-30 07:05:45,18.90,18.90,18.90,99.90,369877,80,20199,-63
2019-08-30 07:06:19,19.00,19.00,19.00,99.90,369867,80,20390,-63
2019-08-30 07:06:53,19.00,19.00,19.00,99.90,369764,80,20192,-64
2019-08-30 07:07:28,19.00,19.00,19.00,99.90,369869,80,20114,-63
2019-08-30 07:08:02,19.00,19.00,19.00,99.90,369904,80,20207,-63
2019-08-30 07:08:37,19.00,19.00,19.00,99.90,369806,80,20166,-63
2019-08-30 07:09:11,19.10,19.10,19.10,99.90,369925,80,20129,-63
2019-08-30 07:09:46,19.10,19.10,19.10,99.90,369756,80,20137,-63
2019-08-30 07:10:20,19.10,19.10,19.10,99.90,369968,80,20468,-63
2019-08-30 07:10:55,19.20,19.20,19.20,99.90,369807,80,20172,-63
2019-08-30 07:11:29,19.20,19.20,19.20,99.90,369965,80,20122,-63
2019-08-30 07:12:04,19.30,19.30,19.30,99.90,369805,80,20118,-63
2019-08-30 07:12:38,19.20,19.20,19.20,99.90,369882,80,20386,-62
2019-08-30 07:13:13,19.30,19.30,19.30,99.90,369881,80,20161,-63
2019-08-30 07:13:48,19.30,19.30,19.30,99.90,369935,80,20168,-63
2019-08-30 07:14:23,19.30,19.30,19.30,99.90,365840,80,20105,-63
2019-08-30 07:14:57,19.30,19.30,19.30,99.90,365638,81,20171,-63
2019-08-30 07:15:32,19.40,19.40,19.40,99.90,365391,81,20394,-63
2019-08-30 07:16:06,19.40,19.40,19.40,99.90,367057,80,20124,-64
2019-08-30 07:16:40,19.40,19.40,19.40,99.90,369848,80,20409,-63
2019-08-30 07:17:15,19.40,19.40,19.40,99.90,369815,80,20211,-63
2019-08-30 07:17:50,19.40,19.40,19.40,99.90,369985,80,20129,-63
2019-08-30 07:18:24,19.40,19.40,19.40,99.90,369877,80,20137,-63
2019-08-30 07:18:59,19.40,19.40,19.40,99.90,369839,80,20157,-63
2019-08-30 07:19:33,19.50,19.50,19.50,99.90,369898,80,20160,-63
2019-08-30 07:20:07,19.50,19.50,19.50,99.90,369972,80,20358,-63
2019-08-30 07:20:42,19.60,19.60,19.60,99.90,369669,80,20125,-64
2019-08-30 07:21:16,19.60,19.60,19.60,99.90,369902,80,20125,-63
2019-08-30 07:21:51,19.60,19.60,19.60,99.90,369841,80,20373,-63
2019-08-30 07:22:25,19.70,19.70,19.70,99.90,369710,80,20113,-63
2019-08-30 07:23:00,19.70,19.70,19.70,99.90,369808,80,20161,-63
2019-08-30 07:23:34,19.70,19.70,19.70,99.90,369836,80,20464,-63
2019-08-30 07:24:08,19.70,19.70,19.70,99.90,369748,80,20126,-63
2019-08-30 07:24:43,19.80,19.80,19.80,99.90,369851,80,20259,-63
2019-08-30 07:25:17,19.80,19.80,19.80,99.90,369945,80,20148,-63
2019-08-30 07:25:52,19.80,19.80,19.80,99.90,369829,80,20128,-63
2019-08-30 07:26:27,19.80,19.80,19.80,99.90,369828,80,20386,-63
2019-08-30 07:27:01,19.80,19.80,19.80,99.90,369925,80,20377,-63
2019-08-30 07:27:35,19.90,19.90,19.90,99.90,369695,80,20137,-63
2019-08-30 07:28:10,19.90,19.90,19.90,99.90,369813,80,20109,-63
2019-08-30 07:28:44,19.90,19.90,19.90,99.90,369895,80,20145,-63
2019-08-30 07:29:19,19.90,19.90,19.90,99.90,369698,80,20117,-63
2019-08-30 07:29:53,19.90,19.90,19.90,99.90,369879,80,20228,-63
2019-08-30 07:30:28,19.90,19.90,19.90,99.90,369872,80,20117,-62
2019-08-30 07:31:02,19.90,19.90,19.90,99.90,369936,80,20149,-63
2019-08-30 07:31:37,19.90,19.90,19.90,99.90,369803,80,20192,-63
2019-08-30 07:32:11,19.90,19.90,19.90,99.90,369907,80,20188,-63
2019-08-30 07:32:45,19.90,19.90,19.90,99.90,369773,80,20137,-61
2019-08-30 07:33:20,20.00,20.00,20.00,99.90,369880,80,20341,-62
2019-08-30 07:33:54,20.00,20.00,20.00,99.90,369812,80,20438,-63
2019-08-30 07:34:29,20.00,20.00,20.00,99.90,369753,79,20126,-64
2019-08-30 07:35:04,20.10,20.10,20.10,99.90,369902,80,20133,-63
2019-08-30 07:35:38,20.10,20.10,20.10,99.90,369764,80,20117,-63
2019-08-30 07:36:12,20.10,20.10,20.10,99.90,369794,80,20421,-62
2019-08-30 07:36:47,20.10,20.10,20.10,99.90,369817,80,20160,-63
2019-08-30 07:37:21,20.20,20.20,20.20,99.90,369925,80,20129,-63
2019-08-30 07:37:56,20.20,20.20,20.20,99.90,369806,80,20133,-64
2019-08-30 07:38:30,20.20,20.20,20.20,99.90,369785,80,20195,-63
2019-08-30 07:39:04,20.20,20.20,20.20,99.90,369897,80,20156,-63
2019-08-30 07:39:39,20.30,20.30,20.30,99.90,369689,80,20203,-63
2019-08-30 07:40:13,20.30,20.30,20.30,99.90,369902,80,20133,-63
2019-08-30 07:40:48,20.30,20.30,20.30,99.90,369783,80,20180,-63
2019-08-30 07:41:22,20.30,20.30,20.30,99.90,369974,80,20406,-63
2019-08-30 07:41:57,20.30,20.30,20.30,99.90,369814,80,20374,-63
2019-08-30 07:42:31,20.40,20.40,20.40,99.90,369885,80,20204,-63
2019-08-30 07:43:05,20.30,20.30,20.30,99.90,369915,80,20113,-63
2019-08-30 07:43:40,20.40,20.40,20.40,99.90,369889,80,20133,-63
2019-08-30 07:44:14,20.40,20.40,20.40,99.90,369933,79,20429,-63
2019-08-30 07:44:49,20.30,20.30,20.30,99.90,369812,80,20177,-63
2019-08-30 07:45:23,20.30,20.30,20.30,99.90,369837,80,20141,-62
2019-08-30 07:45:58,20.40,20.40,20.40,99.90,369857,80,20130,-63
2019-08-30 07:46:32,20.40,20.40,20.40,99.90,369890,80,20186,-63
2019-08-30 07:47:07,20.40,20.40,20.40,99.90,369812,80,20126,-63
2019-08-30 07:47:41,20.40,20.40,20.40,99.90,369841,80,20204,-63
2019-08-30 07:48:15,20.50,20.50,20.50,99.90,369797,80,20425,-63
2019-08-30 07:48:50,20.50,20.50,20.50,99.90,369849,80,20390,-63
2019-08-30 07:49:25,20.50,20.50,20.50,99.90,369883,80,20192,-63
2019-08-30 07:50:00,20.60,20.60,20.60,99.90,369883,80,20231,-63
2019-08-30 07:50:34,20.60,20.60,20.60,99.90,369808,80,20189,-63
2019-08-30 07:51:09,20.60,20.60,20.60,99.90,370000,80,20176,-63
2019-08-30 07:51:44,20.70,20.70,20.70,99.90,369783,80,20453,-63
2019-08-30 07:52:19,20.70,20.70,20.70,99.90,369886,80,20117,-63
2019-08-30 07:52:53,20.70,20.70,20.70,99.90,369986,80,20128,-63
2019-08-30 07:53:28,20.70,20.70,20.70,99.90,369781,80,20113,-64
2019-08-30 07:54:02,20.80,20.80,20.80,99.90,369905,80,20129,-63
2019-08-30 07:54:36,20.80,20.80,20.80,99.90,369892,79,20188,-63
2019-08-30 07:55:11,20.80,20.80,20.80,99.90,369981,80,20121,-63
2019-08-30 07:55:46,20.80,20.80,20.80,99.90,370025,80,20152,-63
2019-08-30 07:56:20,20.80,20.80,20.80,99.90,370005,79,20131,-63
2019-08-30 07:56:56,20.80,20.80,20.80,99.90,369433,80,20143,-63
2019-08-30 07:57:30,20.90,20.90,20.90,99.90,369828,80,20439,-62
2019-08-30 07:58:05,20.90,20.90,20.90,99.90,369529,80,20174,-63
2019-08-30 07:58:39,20.90,20.90,20.90,99.90,369603,80,20186,-63
2019-08-30 07:59:14,20.90,20.90,20.90,99.90,369519,80,20334,-63
2019-08-30 07:59:48,21.00,21.00,21.00,99.90,369709,80,20168,-63
2019-08-30 08:00:23,21.00,21.00,21.00,99.90,369473,80,20147,-63
2019-08-30 08:00:58,21.00,21.00,21.00,99.90,369670,80,20431,-63
2019-08-30 08:01:32,21.00,21.00,21.00,99.90,369571,80,20660,-63
2019-08-30 08:02:06,21.00,21.00,21.00,99.90,369372,80,20123,-63
2019-08-30 08:02:41,21.00,21.00,21.00,99.90,369448,80,20115,-62
2019-08-30 08:03:15,21.00,21.00,21.00,99.90,369577,80,20162,-61
2019-08-30 08:03:50,21.10,21.10,21.10,99.90,369420,80,20858,-60
2019-08-30 08:04:24,21.10,21.10,21.10,99.90,369490,79,20163,-63
2019-08-30 08:04:59,21.10,21.10,21.10,99.90,369514,80,20131,-62
2019-08-30 08:05:33,21.10,21.10,21.10,99.90,369479,80,20172,-63
2019-08-30 08:06:08,21.20,21.20,21.20,99.90,369732,80,20410,-63
2019-08-30 08:06:42,21.20,21.20,21.20,99.90,369576,80,20166,-63
2019-08-30 08:07:16,21.20,21.20,21.20,99.90,369597,80,20519,-63
2019-08-30 08:07:51,21.20,21.20,21.20,99.90,369503,80,20130,-63
2019-08-30 08:08:25,21.30,21.30,21.30,99.90,369563,80,20115,-63
2019-08-30 08:08:59,21.30,21.30,21.30,99.90,369482,80,20158,-63
2019-08-30 08:09:34,21.30,21.30,21.30,99.90,369526,80,20364,-63
2019-08-30 08:10:08,21.30,21.30,21.30,99.90,369735,80,20364,-63
2019-08-30 08:10:43,21.40,21.40,21.40,99.90,369452,80,20111,-64
2019-08-30 08:11:18,21.40,21.40,21.40,99.90,369673,80,20115,-63
2019-08-30 08:11:52,21.40,21.40,21.40,99.90,369471,80,20190,-63
2019-08-30 08:12:27,21.40,21.40,21.40,99.90,369310,80,20209,-64
2019-08-30 08:13:02,21.40,21.40,21.40,99.90,369516,80,20131,-63
2019-08-30 08:13:36,21.50,21.50,21.50,99.90,369441,80,20166,-63
2019-08-30 08:14:11,21.50,21.50,21.50,99.90,369455,80,20210,-64
2019-08-30 08:14:45,21.50,21.50,21.50,99.90,369518,80,20221,-64
2019-08-30 08:15:20,21.50,21.50,21.50,99.90,369416,80,20392,-63
2019-08-30 08:15:54,21.60,21.60,21.60,99.90,369544,80,20186,-64
2019-08-30 08:16:29,21.60,21.60,21.60,99.90,369303,80,20167,-64
2019-08-30 08:17:03,21.50,21.50,21.50,99.90,369546,80,20178,-63
2019-08-30 08:17:38,21.60,21.60,21.60,99.90,369314,80,20119,-64
2019-08-30 08:18:12,21.50,21.50,21.50,99.90,369532,80,20365,-63
2019-08-30 08:18:46,21.60,21.60,21.60,99.90,369569,80,20115,-63
2019-08-30 08:19:21,21.60,21.60,21.60,99.90,369461,80,20151,-64
2019-08-30 08:19:55,21.60,21.60,21.60,99.90,369505,80,20119,-64
2019-08-30 08:20:29,21.60,21.60,21.60,99.90,369340,80,20420,-64
2019-08-30 08:21:04,21.70,21.70,21.70,99.90,369293,80,20182,-64
2019-08-30 08:21:38,21.70,21.70,21.70,99.90,369571,80,20454,-64
2019-08-30 08:22:13,21.80,21.80,21.80,99.90,369612,80,20396,-64
2019-08-30 08:22:47,21.80,21.80,21.80,99.90,369617,80,20151,-63
2019-08-30 08:23:22,21.80,21.80,21.80,99.90,369437,80,20462,-63
2019-08-30 08:23:56,21.90,21.90,21.90,99.90,369541,80,20119,-63
2019-08-30 08:24:31,21.90,21.90,21.90,99.90,369343,79,20208,-64
2019-08-30 08:25:05,22.00,22.00,22.00,99.90,369559,80,20163,-64
2019-08-30 08:25:39,22.10,22.10,22.10,99.90,369359,80,20423,-64
2019-08-30 08:26:14,22.10,22.10,22.10,99.90,369459,80,20131,-64
2019-08-30 08:26:48,22.10,22.10,22.10,99.90,369505,80,20621,-64
2019-08-30 08:27:23,22.10,22.10,22.10,99.90,369501,80,20412,-64
2019-08-30 08:27:57,22.10,22.10,22.10,99.90,369500,80,20193,-64
2019-08-30 08:28:32,22.10,22.10,22.10,99.90,369487,80,20151,-64
2019-08-30 08:29:06,22.20,22.20,22.20,99.90,369603,80,20123,-64
2019-08-30 08:29:41,22.20,22.20,22.20,99.90,369505,80,20229,-64
2019-08-30 08:30:16,22.20,22.20,22.20,99.90,369303,80,20388,-63
2019-08-30 08:30:50,22.30,22.30,22.30,99.90,369592,80,20392,-63
2019-08-30 08:31:25,22.20,22.20,22.20,99.90,369565,80,20155,-63
2019-08-30 08:31:59,22.30,22.30,22.30,99.90,369540,80,20232,-63
2019-08-30 08:32:34,22.30,22.30,22.30,99.90,369703,80,20156,-63
2019-08-30 08:33:08,22.30,22.30,22.30,99.90,369555,80,20126,-63
2019-08-30 08:33:43,22.30,22.30,22.30,99.90,369649,80,20494,-62
2019-08-30 08:34:18,22.30,22.30,22.30,99.90,369563,79,20190,-63
2019-08-30 08:34:52,22.40,22.40,22.40,99.90,369700,80,20190,-62
2019-08-30 08:35:27,22.40,22.40,22.40,99.90,369567,80,20182,-63
2019-08-30 08:36:02,22.50,22.50,22.50,99.90,369635,80,20151,-63
2019-08-30 08:36:37,22.50,22.50,22.50,99.90,369675,80,20494,-63
2019-08-30 08:37:11,22.60,22.60,22.60,99.90,369613,80,20162,-63
2019-08-30 08:37:46,22.60,22.60,22.60,99.90,369565,80,20115,-62
2019-08-30 08:38:20,22.60,22.60,22.60,99.90,369554,80,20198,-63
2019-08-30 08:38:55,22.60,22.60,22.60,99.90,369711,80,20443,-63
2019-08-30 08:39:29,22.70,22.70,22.70,99.90,369518,80,20162,-62
2019-08-30 08:40:03,22.70,22.70,22.70,99.90,369691,80,20111,-63
2019-08-30 08:40:38,22.70,22.70,22.70,99.90,369410,80,20111,-63
2019-08-30 08:41:12,22.70,22.70,22.70,99.90,369669,80,20462,-62
2019-08-30 08:41:47,22.70,22.70,22.70,99.90,369368,80,20119,-63
2019-08-30 08:42:21,22.70,22.70,22.70,99.90,369607,80,20123,-63
2019-08-30 08:42:55,22.70,22.70,22.70,99.90,369650,80,20127,-62
2019-08-30 08:43:30,22.70,22.70,22.70,99.90,369486,80,20190,-62
2019-08-30 08:44:05,22.70,22.70,22.70,99.90,369720,80,20127,-63
2019-08-30 08:44:39,22.70,22.70,22.70,99.90,369487,80,20213,-62
2019-08-30 08:45:13,22.70,22.70,22.70,99.90,369446,80,20355,-63
2019-08-30 08:45:48,22.70,22.70,22.70,99.90,369517,80,20553,-62
2019-08-30 08:46:23,22.70,22.70,22.70,99.90,369773,80,20111,-62
2019-08-30 08:46:58,22.70,22.70,22.70,99.90,369465,80,20380,-63
2019-08-30 08:47:32,22.80,22.80,22.80,99.90,369630,80,20115,-63
2019-08-30 08:48:06,22.80,22.80,22.80,99.90,369520,80,20170,-64
2019-08-30 08:48:41,22.80,22.80,22.80,99.90,369599,80,20119,-64
2019-08-30 08:49:15,22.80,22.80,22.80,99.90,369707,80,20233,-64
2019-08-30 08:49:50,22.80,22.80,22.80,99.90,369571,80,20154,-64
2019-08-30 08:50:24,22.90,22.90,22.90,99.90,369635,80,20233,-64
2019-08-30 08:50:59,22.90,22.90,22.90,99.90,369489,80,20156,-64
2019-08-30 08:51:33,22.90,22.90,22.90,99.90,369634,80,20395,-65
2019-08-30 08:52:08,23.00,23.00,23.00,99.90,369430,80,20158,-65
2019-08-30 08:52:42,23.00,23.00,23.00,99.90,369546,80,20388,-64
2019-08-30 08:53:17,23.00,23.00,23.00,99.90,369664,80,20135,-64
2019-08-30 08:53:51,23.00,23.00,23.00,99.90,369548,80,20115,-64
2019-08-30 08:54:26,23.00,23.00,23.00,99.90,369502,79,20407,-64
2019-08-30 08:55:00,23.10,23.10,23.10,99.90,369605,80,20194,-64
2019-08-30 08:55:34,23.10,23.10,23.10,99.90,369229,80,20123,-65
2019-08-30 08:56:09,23.10,23.10,23.10,99.90,369565,80,20158,-64
2019-08-30 08:56:43,23.10,23.10,23.10,99.90,369511,80,20463,-64
2019-08-30 08:57:18,23.10,23.10,23.10,99.90,369436,80,20131,-65
2019-08-30 08:57:52,23.10,23.10,23.10,99.90,369716,80,20148,-64
2019-08-30 08:58:26,23.20,23.20,23.20,99.90,369774,80,20204,-63
2019-08-30 08:59:01,23.20,23.20,23.20,99.90,369772,80,20137,-64
2019-08-30 08:59:35,23.20,23.20,23.20,99.90,369730,80,20177,-64
2019-08-30 09:00:09,23.20,23.20,23.20,99.90,369867,80,20176,-64
2019-08-30 09:00:44,23.20,23.20,23.20,99.90,369829,80,20476,-63
2019-08-30 09:01:18,23.30,23.30,23.30,99.90,369857,80,20114,-64
2019-08-30 09:01:53,23.20,23.20,23.20,99.90,369822,80,20129,-64
2019-08-30 09:02:27,23.30,23.30,23.30,99.90,369844,80,20113,-64
2019-08-30 09:03:02,23.30,23.30,23.30,99.90,369823,80,20429,-64
2019-08-30 09:03:36,23.30,23.30,23.30,99.90,369872,80,20196,-64
2019-08-30 09:04:11,23.30,23.30,23.30,99.90,369795,80,20137,-64
2019-08-30 09:04:45,23.30,23.30,23.30,99.90,369891,80,20160,-64
2019-08-30 09:05:19,23.40,23.40,23.40,99.90,369786,80,20497,-64
2019-08-30 09:05:54,23.40,23.40,23.40,99.90,369792,80,20177,-64
2019-08-30 09:06:29,23.40,23.40,23.40,99.90,369913,80,20172,-64
2019-08-30 09:07:03,23.50,23.50,23.50,99.90,369955,80,20168,-64
2019-08-30 09:07:38,23.50,23.50,23.50,99.90,369695,80,20121,-64
2019-08-30 09:08:12,23.50,23.50,23.50,99.90,369882,80,20215,-64
2019-08-30 09:08:47,23.60,23.60,23.60,99.90,369834,80,20196,-64
2019-08-30 09:09:21,23.60,23.60,23.60,99.90,369704,80,20371,-63
2019-08-30 09:09:56,23.50,23.50,23.50,99.90,369772,80,20418,-63
2019-08-30 09:10:30,23.60,23.60,23.60,99.90,369874,80,20137,-63
2019-08-30 09:11:04,23.60,23.60,23.60,99.90,369734,80,20345,-63
2019-08-30 09:11:39,23.60,23.60,23.60,99.90,369867,80,20416,-65
2019-08-30 09:12:13,23.60,23.60,23.60,99.90,369970,80,20199,-63
2019-08-30 09:12:48,23.60,23.60,23.60,99.90,369756,80,20243,-63
2019-08-30 09:13:23,23.70,23.70,23.70,99.90,370016,80,20126,-64
2019-08-30 09:13:57,23.70,23.70,23.70,99.90,369880,80,20121,-63
2019-08-30 09:14:32,23.70,23.70,23.70,99.90,369767,79,20445,-63
2019-08-30 09:15:06,23.80,23.80,23.80,99.90,369972,80,20148,-63
2019-08-30 09:15:41,23.70,23.70,23.70,99.90,369814,80,20149,-64
2019-08-30 09:16:15,23.80,23.80,23.80,99.90,369946,80,20180,-63
2019-08-30 09:16:50,23.80,23.80,23.80,99.90,369834,80,20129,-63
2019-08-30 09:17:24,23.80,23.80,23.80,99.90,369881,80,20495,-63
2019-08-30 09:17:59,23.70,23.70,23.70,99.90,369640,80,20130,-63
2019-08-30 09:18:33,23.80,23.80,23.80,99.90,369871,80,20152,-63
2019-08-30 09:19:08,23.70,23.70,23.70,99.90,369845,80,20125,-63
2019-08-30 09:19:42,23.70,23.70,23.70,99.90,369791,80,20137,-63
2019-08-30 09:20:17,23.70,23.70,23.70,99.90,370000,80,20113,-63
2019-08-30 09:20:51,23.70,23.70,23.70,99.90,369841,80,20370,-63
2019-08-30 09:21:25,23.70,23.70,23.70,99.90,369754,80,20134,-63
2019-08-30 09:22:00,23.80,23.80,23.80,99.90,369777,80,20129,-63
2019-08-30 09:22:34,23.70,23.70,23.70,99.90,369961,80,20386,-63
2019-08-30 09:23:09,23.80,23.80,23.80,99.90,369986,80,20134,-63
2019-08-30 09:23:43,23.70,23.70,23.70,99.90,369942,80,20125,-63
2019-08-30 09:24:17,23.80,23.80,23.80,99.90,369900,79,20161,-63
2019-08-30 09:24:52,23.80,23.80,23.80,99.90,369841,80,20397,-63
2019-08-30 09:25:27,23.80,23.80,23.80,99.90,369992,80,20164,-63
2019-08-30 09:26:02,23.80,23.80,23.80,99.90,365698,81,20136,-63
2019-08-30 09:26:36,23.80,23.80,23.80,99.90,365544,81,20114,-63
2019-08-30 09:27:11,23.80,23.80,23.80,99.90,365640,81,20128,-64
2019-08-30 09:27:45,23.80,23.80,23.80,99.90,366695,80,20116,-63
2019-08-30 09:28:20,23.80,23.80,23.80,99.90,369943,80,20401,-64
2019-08-30 09:28:54,23.80,23.80,23.80,99.90,369853,80,20192,-63
2019-08-30 09:29:28,23.80,23.80,23.80,99.90,369863,80,20211,-63
2019-08-30 09:30:03,23.90,23.90,23.90,99.90,369797,80,20125,-63
2019-08-30 09:30:37,23.90,23.90,23.90,99.90,369958,80,20164,-63
2019-08-30 09:31:12,23.90,23.90,23.90,99.90,369896,80,20378,-63
2019-08-30 09:31:46,23.90,23.90,23.90,99.90,369877,80,20188,-64
2019-08-30 09:32:21,24.00,24.00,24.00,99.90,369848,80,20121,-63
2019-08-30 09:32:55,24.00,24.00,24.00,99.90,369888,80,20487,-64
2019-08-30 09:33:29,24.00,24.00,24.00,99.90,369814,80,20118,-64
2019-08-30 09:34:04,24.10,24.10,24.10,99.90,369897,80,20137,-64
2019-08-30 09:34:38,24.10,24.10,24.10,99.90,369823,80,20168,-64
2019-08-30 09:35:13,24.20,24.20,24.20,99.90,369916,80,20152,-63
2019-08-30 09:35:48,24.20,24.20,24.20,99.90,369739,80,20438,-63
2019-08-30 09:36:22,24.20,24.20,24.20,99.90,369948,80,20130,-64
2019-08-30 09:36:57,24.20,24.20,24.20,99.90,369820,80,20164,-64
2019-08-30 09:37:31,24.20,24.20,24.20,99.90,369842,80,20394,-64
2019-08-30 09:38:05,24.30,24.30,24.30,99.90,369968,80,20187,-63
2019-08-30 09:38:40,24.30,24.30,24.30,99.90,369793,80,20196,-64
2019-08-30 09:39:15,24.30,24.30,24.30,99.90,370002,80,20152,-64
2019-08-30 09:39:49,24.30,24.30,24.30,99.90,369863,80,20169,-63
2019-08-30 09:40:24,24.30,24.30,24.30,99.90,369679,80,20188,-63
2019-08-30 09:40:58,24.30,24.30,24.30,99.90,369855,80,20126,-64
2019-08-30 09:41:32,24.40,24.40,24.40,99.90,369796,80,20129,-64
2019-08-30 09:42:07,24.40,24.40,24.40,99.90,369842,80,20437,-63
2019-08-30 09:42:42,24.40,24.40,24.40,99.90,369938,80,20180,-65
2019-08-30 09:43:16,24.40,24.40,24.40,99.90,369980,80,20121,-64
2019-08-30 09:43:50,24.40,24.40,24.40,99.90,369711,80,20141,-63
2019-08-30 09:44:25,24.30,24.30,24.30,99.90,369866,79,20121,-64
2019-08-30 09:44:59,24.40,24.40,24.40,99.90,369989,80,20145,-64
2019-08-30 09:45:34,24.50,24.50,24.50,99.90,369831,80,20437,-64
2019-08-30 09:46:09,24.50,24.50,24.50,99.90,369967,80,20137,-64
2019-08-30 09:46:43,24.50,24.50,24.50,99.90,369828,80,20189,-64
2019-08-30 09:47:19,24.50,24.50,24.50,99.90,369769,80,20155,-64
2019-08-30 09:47:53,24.50,24.50,24.50,99.90,369908,80,20184,-64
2019-08-30 09:48:28,24.50,24.50,24.50,99.90,369888,80,20265,-64
2019-08-30 09:49:02,24.60,24.60,24.60,99.90,369856,80,20410,-64
2019-08-30 09:49:37,24.70,24.70,24.70,99.90,369891,80,20156,-65
2019-08-30 09:50:11,24.70,24.70,24.70,99.90,369835,80,20154,-64
2019-08-30 09:50:45,24.80,24.80,24.80,99.90,369731,80,20180,-64
2019-08-30 09:51:20,24.80,24.80,24.80,99.90,369763,80,20405,-64
2019-08-30 09:51:54,24.80,24.80,24.80,99.90,369910,80,20117,-64
2019-08-30 09:52:29,24.80,24.80,24.80,99.90,369852,80,20168,-64
2019-08-30 09:53:03,24.80,24.80,24.80,99.90,369927,80,20414,-64
2019-08-30 09:53:38,24.80,24.80,24.80,99.90,369746,80,20196,-64
2019-08-30 09:54:12,24.80,24.80,24.80,99.90,369946,80,20133,-64
2019-08-30 09:54:47,24.80,24.80,24.80,99.90,369897,80,20133,-64
2019-08-30 09:55:21,24.80,24.80,24.80,99.90,369956,80,20394,-64
2019-08-30 09:55:56,24.80,24.80,24.80,99.90,369823,80,20215,-65
2019-08-30 09:56:30,24.80,24.80,24.80,99.90,369957,80,20129,-64
2019-08-30 09:57:04,24.80,24.80,24.80,99.90,369968,80,20250,-64
2019-08-30 09:57:39,24.90,24.90,24.90,99.90,369806,80,20215,-64
2019-08-30 09:58:13,24.90,24.90,24.90,99.90,369929,80,20204,-63
2019-08-30 09:58:47,24.80,24.80,24.80,99.90,369799,79,20117,-63
2019-08-30 09:59:22,24.80,24.80,24.80,99.90,369898,80,20394,-64
2019-08-30 09:59:56,24.70,24.70,24.70,99.90,369927,80,20180,-63
2019-08-30 10:00:31,24.70,24.70,24.70,99.90,369830,80,20200,-64
2019-08-30 10:01:05,24.70,24.70,24.70,99.90,370010,80,20157,-63
2019-08-30 10:01:40,24.80,24.80,24.80,99.90,369689,80,20524,-64
2019-08-30 10:02:14,24.80,24.80,24.80,99.90,369964,80,20129,-64
2019-08-30 10:02:49,24.80,24.80,24.80,99.90,369795,80,20156,-63
2019-08-30 10:03:23,24.80,24.80,24.80,99.90,369981,80,20406,-63
2019-08-30 10:03:57,24.90,24.90,24.90,99.90,369880,80,20204,-63
2019-08-30 10:04:32,24.90,24.90,24.90,99.90,369831,79,20200,-63
2019-08-30 10:05:07,24.90,24.90,24.90,99.90,369897,80,20176,-64
2019-08-30 10:05:41,24.90,24.90,24.90,99.90,369859,80,20117,-63
2019-08-30 10:06:16,24.80,24.80,24.80,99.90,369759,80,20149,-63
2019-08-30 10:06:51,24.80,24.80,24.80,99.90,369867,80,20160,-63
2019-08-30 10:07:25,24.80,24.80,24.80,99.90,369831,80,20453,-64
2019-08-30 10:07:59,24.80,24.80,24.80,99.90,369722,80,20121,-63
2019-08-30 10:08:34,24.90,24.90,24.90,99.90,369812,80,20125,-63
2019-08-30 10:09:08,25.00,25.00,25.00,99.90,369891,80,20148,-64
2019-08-30 10:09:43,24.90,24.90,24.90,99.90,369770,80,20168,-63
2019-08-30 10:10:17,24.90,24.90,24.90,99.90,369933,80,20137,-62
2019-08-30 10:10:51,24.90,24.90,24.90,99.90,369798,80,20307,-64
2019-08-30 10:11:26,24.90,24.90,24.90,99.90,369825,80,20204,-63
2019-08-30 10:12:01,25.00,25.00,25.00,99.90,369994,80,20133,-64
2019-08-30 10:12:35,25.00,25.00,25.00,99.90,369894,80,20722,-64
2019-08-30 10:13:10,25.00,25.00,25.00,99.90,369782,80,20480,-64
2019-08-30 10:13:44,25.10,25.10,25.10,99.90,369974,80,20164,-64
2019-08-30 10:14:19,25.10,25.10,25.10,99.90,369845,79,20109,-63
2019-08-30 10:14:53,25.10,25.10,25.10,99.90,369732,80,20234,-64
2019-08-30 10:15:28,25.10,25.10,25.10,99.90,369909,80,20129,-64
2019-08-30 10:16:02,25.10,25.10,25.10,99.90,369907,80,20228,-63
2019-08-30 10:16:36,25.20,25.20,25.20,99.90,369818,80,20125,-64
2019-08-30 10:17:11,25.30,25.30,25.30,99.90,369805,80,20211,-64
2019-08-30 10:17:45,25.30,25.30,25.30,99.90,369892,80,20196,-63
2019-08-30 10:18:20,25.40,25.40,25.40,99.90,369779,80,20531,-64
2019-08-30 10:18:55,25.40,25.40,25.40,99.90,369850,80,20266,-64
2019-08-30 10:19:29,25.40,25.40,25.40,99.90,369829,80,20156,-64
2019-08-30 10:20:03,25.40,25.40,25.40,99.90,369761,80,20406,-65
2019-08-30 10:20:38,25.50,25.50,25.50,99.90,369794,80,20117,-64
2019-08-30 10:21:12,25.50,25.50,25.50,99.90,370035,80,20425,-64
2019-08-30 10:21:47,25.50,25.50,25.50,99.90,369764,80,20406,-65
2019-08-30 10:22:22,25.60,25.60,25.60,99.90,370058,80,20382,-64
2019-08-30 10:22:56,25.60,25.60,25.60,99.90,369881,80,20184,-64
2019-08-30 10:23:31,25.60,25.60,25.60,99.90,369773,80,20211,-64
2019-08-30 10:24:06,25.60,25.60,25.60,99.90,369909,80,20149,-65
2019-08-30 10:24:40,25.70,25.70,25.70,99.90,369894,80,20464,-64
2019-08-30 10:25:15,25.70,25.70,25.70,99.90,369844,80,20133,-64
2019-08-30 10:25:49,25.70,25.70,25.70,99.90,369901,80,20366,-64
2019-08-30 10:26:24,25.70,25.70,25.70,99.90,369899,80,20382,-65
2019-08-30 10:26:58,25.70,25.70,25.70,99.90,369936,80,20125,-65
2019-08-30 10:27:33,25.80,25.80,25.80,99.90,369940,80,20227,-65
2019-08-30 10:28:07,25.80,25.80,25.80,99.90,370011,80,20159,-65
2019-08-30 10:28:41,25.80,25.80,25.80,99.90,369782,80,20156,-65
2019-08-30 10:29:16,25.80,25.80,25.80,99.90,369974,80,20125,-64
2019-08-30 10:29:50,25.80,25.80,25.80,99.90,369897,80,20207,-65
2019-08-30 10:30:25,25.80,25.80,25.80,99.90,370027,80,20433,-64
2019-08-30 10:31:00,25.80,25.80,25.80,99.90,369895,80,20121,-65
2019-08-30 10:31:34,25.90,25.90,25.90,99.90,369934,80,20390,-65
2019-08-30 10:32:08,25.90,25.90,25.90,99.90,369877,80,20208,-64
2019-08-30 10:32:43,25.90,25.90,25.90,99.90,369886,80,20714,-65
2019-08-30 10:33:17,25.90,25.90,25.90,99.90,369900,80,20109,-65
2019-08-30 10:33:52,25.90,25.90,25.90,99.90,369894,80,20134,-64
2019-08-30 10:34:26,25.90,25.90,25.90,99.90,369833,79,20383,-64
2019-08-30 10:35:00,25.90,25.90,25.90,99.90,369848,80,20425,-63
2019-08-30 10:35:35,25.90,25.90,25.90,99.90,369755,80,20209,-63
2019-08-30 10:36:09,25.90,25.90,25.90,99.90,369952,80,20238,-64
2019-08-30 10:36:43,25.80,25.80,25.80,99.90,369794,80,20153,-63
2019-08-30 10:37:18,25.80,25.80,25.80,99.90,369931,80,20355,-64
2019-08-30 10:37:52,25.90,25.90,25.90,99.90,369835,80,20410,-64
2019-08-30 10:38:27,25.90,25.90,25.90,99.90,369837,80,20172,-63
2019-08-30 10:39:01,25.80,25.80,25.80,99.90,369891,80,20156,-63
2019-08-30 10:39:36,25.80,25.80,25.80,99.90,369801,80,20129,-63
2019-08-30 10:40:10,25.80,25.80,25.80,99.90,369713,80,20113,-63
2019-08-30 10:40:45,25.70,25.70,25.70,99.90,369730,80,20117,-63
2019-08-30 10:41:20,25.70,25.70,25.70,99.90,369964,80,20211,-64
2019-08-30 10:41:54,25.70,25.70,25.70,99.90,369834,80,20164,-63
2019-08-30 10:42:29,25.60,25.60,25.60,99.90,369784,80,20375,-63
2019-08-30 10:43:04,25.60,25.60,25.60,99.90,369846,80,20126,-63
2019-08-30 10:43:40,25.70,25.70,25.70,99.90,369933,80,20133,-63
2019-08-30 10:44:14,25.80,25.80,25.80,99.90,369854,79,20129,-63
2019-08-30 10:44:49,25.90,25.90,25.90,99.90,369755,80,20212,-63
2019-08-30 10:45:24,25.90,25.90,25.90,99.90,369909,80,20156,-64
2019-08-30 10:45:59,25.90,25.90,25.90,99.90,369816,80,20137,-64
2019-08-30 10:46:33,25.90,25.90,25.90,99.90,369904,80,20160,-65
2019-08-30 10:47:07,25.90,25.90,25.90,99.90,369924,80,20113,-64
2019-08-30 10:47:42,25.90,25.90,25.90,99.90,369838,80,20129,-64
2019-08-30 10:48:17,25.90,25.90,25.90,99.90,370069,80,20117,-64
2019-08-30 10:48:51,26.00,26.00,26.00,99.90,369863,80,20168,-64
2019-08-30 10:49:25,25.90,25.90,25.90,99.90,369946,80,20126,-66
2019-08-30 10:50:00,25.90,25.90,25.90,99.90,369823,80,20117,-65
2019-08-30 10:50:34,26.00,26.00,26.00,99.90,369960,80,20370,-66
2019-08-30 10:51:09,26.10,26.10,26.10,99.90,369852,80,20117,-65
2019-08-30 10:51:43,26.10,26.10,26.10,99.90,369947,80,20130,-65
2019-08-30 10:52:17,26.20,26.20,26.20,99.90,369804,80,20430,-66
2019-08-30 10:52:52,26.10,26.10,26.10,99.90,369858,80,20162,-65
2019-08-30 10:53:26,26.20,26.20,26.20,99.90,370042,80,20129,-65
2019-08-30 10:54:01,26.10,26.10,26.10,99.90,369804,80,20457,-65
2019-08-30 10:54:35,26.20,26.20,26.20,99.90,369874,79,20159,-65
2019-08-30 10:55:10,26.30,26.30,26.30,99.90,369909,80,20160,-65
2019-08-30 10:55:44,26.30,26.30,26.30,99.90,369845,80,20398,-65
2019-08-30 10:56:19,26.30,26.30,26.30,99.90,369862,80,20133,-66
2019-08-30 10:56:53,26.30,26.30,26.30,99.90,369935,80,20231,-65
2019-08-30 10:57:27,26.30,26.30,26.30,99.90,370017,80,20168,-65
2019-08-30 10:58:02,26.40,26.40,26.40,99.90,369855,80,20129,-66
2019-08-30 10:58:36,26.40,26.40,26.40,99.90,369903,80,20129,-66
2019-08-30 10:59:11,26.50,26.50,26.50,99.90,369890,80,20113,-66
2019-08-30 10:59:45,26.60,26.60,26.60,99.90,369908,80,20177,-66
2019-08-30 11:00:20,26.60,26.60,26.60,99.90,370069,80,20117,-65
2019-08-30 11:00:54,26.60,26.60,26.60,99.90,370252,79,20127,-66
2019-08-30 11:01:29,26.60,26.60,26.60,99.90,369982,79,20207,-66
2019-08-30 11:02:03,26.60,26.60,26.60,99.90,370119,79,20381,-66
2019-08-30 11:02:37,26.60,26.60,26.60,99.90,370158,79,20223,-66
2019-08-30 11:03:12,26.60,26.60,26.60,99.90,370246,79,20171,-66
2019-08-30 11:03:47,26.60,26.60,26.60,99.90,370202,79,20117,-65
2019-08-30 11:04:21,26.70,26.70,26.70,99.90,370129,79,20473,-66
2019-08-30 11:04:55,26.70,26.70,26.70,99.90,370056,79,20180,-66
2019-08-30 11:05:30,26.70,26.70,26.70,99.90,370071,79,20160,-66
2019-08-30 11:06:04,26.70,26.70,26.70,99.90,370282,79,20192,-66
2019-08-30 11:06:39,26.70,26.70,26.70,99.90,370090,79,20145,-66
2019-08-30 11:07:14,26.80,26.80,26.80,99.90,370389,79,20202,-65
2019-08-30 11:07:48,26.80,26.80,26.80,99.90,370065,79,20129,-65
2019-08-30 11:08:22,26.70,26.70,26.70,99.90,370001,79,20433,-66
2019-08-30 11:08:57,26.60,26.60,26.60,99.90,370135,79,20889,-66
2019-08-30 11:09:31,26.60,26.60,26.60,99.90,370086,79,20160,-64
2019-08-30 11:10:06,26.70,26.70,26.70,99.90,370031,79,20370,-64
2019-08-30 11:10:40,26.80,26.80,26.80,99.90,370156,79,20181,-64
2019-08-30 11:11:15,26.90,26.90,26.90,99.90,370340,79,20114,-64
2019-08-30 11:11:49,26.90,26.90,26.90,99.90,370320,79,20118,-65
2019-08-30 11:12:24,26.90,26.90,26.90,99.90,370034,79,20121,-64
2019-08-30 11:12:58,26.90,26.90,26.90,99.90,370175,79,20421,-65
2019-08-30 11:13:33,26.90,26.90,26.90,99.90,370059,79,20133,-64
2019-08-30 11:14:08,27.00,27.00,27.00,99.90,370229,79,20118,-65
2019-08-30 11:14:42,27.00,27.00,27.00,99.90,370209,79,20129,-64
2019-08-30 11:15:16,27.00,27.00,27.00,99.90,370011,79,20382,-64
2019-08-30 11:15:51,27.00,27.00,27.00,99.90,370429,79,20211,-64
2019-08-30 11:16:25,27.10,27.10,27.10,99.90,370157,79,20192,-64
2019-08-30 11:17:00,27.10,27.10,27.10,99.90,370059,79,20227,-65
2019-08-30 11:17:34,27.10,27.10,27.10,99.90,370146,79,20231,-64
2019-08-30 11:18:08,27.10,27.10,27.10,99.90,370623,79,20354,-65
2019-08-30 11:18:43,27.20,27.20,27.20,99.90,370109,79,20125,-65
2019-08-30 11:19:18,27.20,27.20,27.20,99.90,370151,79,20113,-65
2019-08-30 11:19:52,27.30,27.30,27.30,99.90,370055,79,20126,-64
2019-08-30 11:20:26,27.30,27.30,27.30,99.90,370078,79,20122,-65
2019-08-30 11:21:01,27.20,27.20,27.20,99.90,369981,79,20227,-65
2019-08-30 11:21:35,27.20,27.20,27.20,99.90,370043,79,20382,-64
2019-08-30 11:22:10,27.20,27.20,27.20,99.90,370330,79,20149,-64
2019-08-30 11:22:44,27.20,27.20,27.20,99.90,370066,79,20374,-64
2019-08-30 11:23:19,27.10,27.10,27.10,99.90,370148,79,20133,-65
2019-08-30 11:23:53,27.20,27.20,27.20,99.90,370057,79,20125,-65
2019-08-30 11:24:28,27.20,27.20,27.20,99.90,370205,79,20160,-64
2019-08-30 11:25:02,27.20,27.20,27.20,99.90,370264,79,20168,-64
2019-08-30 11:25:37,27.00,27.00,27.00,99.90,370083,80,20129,-64
2019-08-30 11:26:11,26.90,26.90,26.90,99.90,370204,79,20409,-64
2019-08-30 11:26:45,26.70,26.70,26.70,99.90,370068,79,20200,-65
2019-08-30 11:27:20,26.70,26.70,26.70,99.90,370119,79,20133,-64
2019-08-30 11:27:55,26.60,26.60,26.60,99.90,370456,79,20402,-64
2019-08-30 11:28:29,26.40,26.40,26.40,99.90,370146,79,20156,-64
2019-08-30 11:29:03,26.40,26.40,26.40,99.90,370043,79,20156,-64
2019-08-30 11:29:38,26.50,26.50,26.50,99.90,370110,79,20386,-64
2019-08-30 11:30:12,26.60,26.60,26.60,99.90,370141,79,20117,-64
2019-08-30 11:30:47,26.60,26.60,26.60,99.90,370107,79,20133,-65
2019-08-30 11:31:21,26.70,26.70,26.70,99.90,370199,79,20386,-64
2019-08-30 11:31:55,26.90,26.90,26.90,99.90,370091,79,20297,-64
2019-08-30 11:32:30,27.10,27.10,27.10,99.90,370098,79,20145,-64
2019-08-30 11:33:05,27.20,27.20,27.20,99.90,370170,79,20382,-64
2019-08-30 11:33:39,27.30,27.30,27.30,99.90,370167,79,20231,-64
2019-08-30 11:34:14,27.40,27.40,27.40,99.90,370056,79,20125,-64
2019-08-30 11:34:49,27.50,27.50,27.50,99.90,370127,79,20125,-65
2019-08-30 11:35:23,27.70,27.70,27.70,99.90,370195,79,20390,-64
2019-08-30 11:35:58,27.70,27.70,27.70,99.90,370117,79,20376,-64
2019-08-30 11:36:33,27.90,27.90,27.90,99.90,370196,79,20416,-64
2019-08-30 11:37:07,27.90,27.90,27.90,99.90,370178,79,20152,-64
2019-08-30 11:37:41,27.80,27.80,27.80,99.90,369976,79,20164,-64
2019-08-30 11:38:16,27.80,27.80,27.80,99.90,370080,79,20129,-64
2019-08-30 11:38:50,27.80,27.80,27.80,99.90,370558,80,20172,-65
2019-08-30 11:39:25,27.90,27.90,27.90,99.90,370042,79,20168,-65
2019-08-30 11:39:59,27.80,27.80,27.80,99.90,370257,79,20382,-64
2019-08-30 11:40:33,27.70,27.70,27.70,99.90,370113,79,20207,-65
2019-08-30 11:41:08,27.70,27.70,27.70,99.90,370019,79,20406,-64
2019-08-30 11:41:42,27.80,27.80,27.80,99.90,370159,79,20184,-65
2019-08-30 11:42:17,28.00,28.00,28.00,99.90,370023,79,20113,-64
2019-08-30 11:42:51,28.20,28.20,28.20,99.90,370171,79,20210,-65
2019-08-30 11:43:26,28.20,28.20,28.20,99.90,370065,79,20152,-64
2019-08-30 11:44:00,28.30,28.30,28.30,99.90,370305,79,20398,-65
2019-08-30 11:44:34,28.30,28.30,28.30,99.90,369968,79,20149,-64
2019-08-30 11:45:09,28.30,28.30,28.30,99.90,370225,79,20160,-64
2019-08-30 11:45:43,28.30,28.30,28.30,99.90,370125,79,20129,-64
2019-08-30 11:46:18,28.50,28.50,28.50,99.90,370271,79,20129,-65
2019-08-30 11:46:53,28.60,28.60,28.60,99.90,370234,79,20161,-64
2019-08-30 11:47:28,28.70,28.70,28.70,99.90,370023,79,20154,-64
2019-08-30 11:48:02,28.80,28.80,28.80,99.90,370203,79,20401,-65
2019-08-30 11:48:37,28.50,28.50,28.50,99.90,370447,79,20134,-65
2019-08-30 11:49:11,28.30,28.30,28.30,99.90,370470,79,20126,-65
2019-08-30 11:49:45,28.20,28.20,28.20,99.90,370079,79,20211,-64
2019-08-30 11:50:20,28.30,28.30,28.30,99.90,370074,79,20417,-64
2019-08-30 11:50:54,28.40,28.40,28.40,99.90,370232,79,20126,-65
2019-08-30 11:51:29,28.40,28.40,28.40,99.90,370081,79,20121,-64
2019-08-30 11:52:03,28.60,28.60,28.60,99.90,370356,79,20382,-64
2019-08-30 11:52:37,28.70,28.70,28.70,99.90,370013,79,20129,-64
2019-08-30 11:53:12,28.80,28.80,28.80,99.90,370124,79,20191,-64
2019-08-30 11:53:46,28.50,28.50,28.50,99.90,370147,79,20227,-64
2019-08-30 11:54:21,28.30,28.30,28.30,99.90,370099,79,20157,-64
2019-08-30 11:54:55,28.40,28.40,28.40,99.90,370109,79,20299,-64
2019-08-30 11:55:30,28.30,28.30,28.30,99.90,370055,79,20200,-64
2019-08-30 11:56:04,28.30,28.30,28.30,99.90,370150,79,20156,-64
2019-08-30 11:56:38,28.30,28.30,28.30,99.90,369777,79,20297,-64
2019-08-30 11:57:13,28.30,28.30,28.30,99.90,370071,79,20113,-65
2019-08-30 11:57:47,28.30,28.30,28.30,99.90,370145,79,20129,-65
2019-08-30 11:58:22,28.20,28.20,28.20,99.90,370089,79,20121,-64
2019-08-30 11:58:56,28.30,28.30,28.30,99.90,370068,79,20164,-65
2019-08-30 11:59:31,28.40,28.40,28.40,99.90,370072,79,20455,-66
2019-08-30 12:00:05,28.50,28.50,28.50,99.90,370033,79,20137,-64
2019-08-30 12:00:40,28.50,28.50,28.50,99.90,370056,79,20156,-64
2019-08-30 12:01:14,28.50,28.50,28.50,99.90,370173,79,20172,-64
2019-08-30 12:01:49,28.30,28.30,28.30,99.90,370036,79,20117,-64
2019-08-30 12:02:23,28.30,28.30,28.30,99.90,369904,80,20137,-65
2019-08-30 12:02:58,28.40,28.40,28.40,99.90,369873,80,20113,-65
2019-08-30 12:03:32,28.30,28.30,28.30,99.90,369789,80,20374,-64
2019-08-30 12:04:07,28.40,28.40,28.40,99.90,369869,80,20118,-65
2019-08-30 12:04:41,28.40,28.40,28.40,99.90,369838,79,20192,-65
2019-08-30 12:05:15,28.40,28.40,28.40,99.90,369768,80,20398,-64
2019-08-30 12:05:50,28.70,28.70,28.70,99.90,369830,80,20160,-65
2019-08-30 12:06:24,28.80,28.80,28.80,99.90,369909,80,20243,-64
2019-08-30 12:06:59,28.90,28.90,28.90,99.90,369885,80,20117,-64
2019-08-30 12:07:33,28.90,28.90,28.90,99.90,369922,80,20133,-64
2019-08-30 12:08:08,28.90,28.90,28.90,99.90,369856,80,20401,-64
2019-08-30 12:08:42,28.80,28.80,28.80,99.90,369930,80,20129,-65
2019-08-30 12:09:17,28.80,28.80,28.80,99.90,369975,80,20141,-64
2019-08-30 12:09:51,28.90,28.90,28.90,99.90,369976,80,20204,-64
2019-08-30 12:10:25,29.00,29.00,29.00,99.90,369829,80,20476,-64
2019-08-30 12:11:00,28.90,28.90,28.90,99.90,369810,80,20184,-64
2019-08-30 12:11:34,29.00,29.00,29.00,99.90,369891,80,20117,-64
2019-08-30 12:12:08,29.00,29.00,29.00,99.90,369745,80,20414,-64
2019-08-30 12:12:43,29.30,29.30,29.30,99.90,369898,79,20176,-65
2019-08-30 12:13:17,29.30,29.30,29.30,99.90,369885,80,20149,-66
2019-08-30 12:13:52,29.10,29.10,29.10,99.90,369618,80,20185,-64
2019-08-30 12:14:26,29.00,29.00,29.00,99.90,369843,79,20391,-64
2019-08-30 12:15:00,29.00,29.00,29.00,99.90,369946,80,20378,-64
2019-08-30 12:15:35,29.10,29.10,29.10,99.90,369841,80,20186,-65
2019-08-30 12:16:10,29.20,29.20,29.20,99.90,369892,80,20148,-64
2019-08-30 12:16:44,29.20,29.20,29.20,99.90,369849,80,20156,-65
2019-08-30 12:17:18,29.40,29.40,29.40,99.90,369963,80,20156,-65
2019-08-30 12:17:53,29.40,29.40,29.40,99.90,369869,80,20207,-65
2019-08-30 12:18:27,29.50,29.50,29.50,99.90,369908,80,20168,-65
2019-08-30 12:19:02,29.40,29.40,29.40,99.90,369984,80,20425,-65
2019-08-30 12:19:37,29.30,29.30,29.30,99.90,369942,80,20249,-65
2019-08-30 12:20:12,29.30,29.30,29.30,99.90,369867,80,20122,-65
2019-08-30 12:20:48,29.30,29.30,29.30,99.90,370066,80,20200,-64
2019-08-30 12:21:23,29.10,29.10,29.10,99.90,369865,80,20200,-65
2019-08-30 12:21:57,29.00,29.00,29.00,99.90,369872,80,20437,-65
2019-08-30 12:22:32,29.00,29.00,29.00,99.90,369818,80,20125,-65
2019-08-30 12:23:07,29.00,29.00,29.00,99.90,369896,80,20211,-65
2019-08-30 12:23:41,29.30,29.30,29.30,99.90,369810,80,20231,-66
2019-08-30 12:24:15,29.60,29.60,29.60,99.90,369763,79,20180,-65
2019-08-30 12:24:50,29.60,29.60,29.60,99.90,369765,80,20130,-65
2019-08-30 12:25:24,29.60,29.60,29.60,99.90,369877,80,20118,-65
2019-08-30 12:25:59,29.60,29.60,29.60,99.90,369857,80,20223,-65
2019-08-30 12:26:33,29.60,29.60,29.60,99.90,369861,80,20211,-65
2019-08-30 12:27:07,29.50,29.50,29.50,99.90,370175,80,20117,-65
2019-08-30 12:27:42,29.50,29.50,29.50,99.90,369801,80,20138,-65
2019-08-30 12:28:16,29.70,29.70,29.70,99.90,370095,80,20177,-65
2019-08-30 12:28:51,29.70,29.70,29.70,99.90,369870,80,20125,-65
2019-08-30 12:29:25,29.70,29.70,29.70,99.90,369960,80,20156,-65
2019-08-30 12:30:00,29.60,29.60,29.60,99.90,369888,80,20422,-65
2019-08-30 12:30:34,29.30,29.30,29.30,99.90,369904,80,20183,-65
2019-08-30 12:31:09,29.30,29.30,29.30,99.90,369850,80,20175,-65
2019-08-30 12:31:43,29.40,29.40,29.40,99.90,369883,80,20922,-65
2019-08-30 12:32:17,29.30,29.30,29.30,99.90,369921,80,20249,-65
2019-08-30 12:32:52,29.30,29.30,29.30,99.90,369808,80,20169,-65
2019-08-30 12:33:26,29.30,29.30,29.30,99.90,370045,80,20130,-64
2019-08-30 12:34:01,29.40,29.40,29.40,99.90,369978,80,20185,-64
2019-08-30 12:34:35,29.50,29.50,29.50,99.90,369766,79,20306,-65
2019-08-30 12:35:10,29.20,29.20,29.20,99.90,369947,80,20160,-65
2019-08-30 12:35:44,29.40,29.40,29.40,99.90,369854,80,20153,-64
2019-08-30 12:36:18,29.60,29.60,29.60,99.90,369799,80,20156,-65
2019-08-30 12:36:53,29.80,29.80,29.80,99.90,370003,80,20133,-65
2019-08-30 12:37:27,29.70,29.70,29.70,99.90,369932,80,20176,-64
2019-08-30 12:38:02,29.60,29.60,29.60,99.90,369808,80,20164,-65
2019-08-30 12:38:36,29.70,29.70,29.70,99.90,369855,80,20187,-65
2019-08-30 12:39:10,29.60,29.60,29.60,99.90,369852,80,20129,-65
2019-08-30 12:39:45,29.60,29.60,29.60,99.90,369799,80,20634,-66
2019-08-30 12:40:19,29.50,29.50,29.50,99.90,369935,80,20180,-65
2019-08-30 12:40:54,29.60,29.60,29.60,99.90,369820,80,20216,-65
2019-08-30 12:41:28,29.70,29.70,29.70,99.90,369402,80,20168,-65
2019-08-30 12:42:03,29.50,29.50,29.50,99.90,369741,80,20156,-65
2019-08-30 12:42:37,29.60,29.60,29.60,99.90,369910,80,20188,-65
2019-08-30 12:43:11,29.70,29.70,29.70,99.90,369731,80,20141,-65
2019-08-30 12:44:04,29.90,29.90,29.90,99.90,369812,80,20243,-65
2019-08-30 12:44:36,30.20,30.20,30.20,99.90,371854,78,20420,-66
2019-08-30 12:45:10,30.30,30.30,30.30,99.90,371971,80,20175,-66
2019-08-30 12:45:43,30.20,30.20,30.20,99.90,371880,80,20403,-66
2019-08-30 12:46:17,30.30,30.30,30.30,99.90,372019,80,20511,-67
2019-08-30 12:46:51,30.40,30.40,30.40,99.90,371011,80,20232,-66
2019-08-30 12:47:26,30.20,30.20,30.20,99.90,370505,80,20200,-67
2019-08-30 12:48:00,30.20,30.20,30.20,99.90,370838,80,20117,-66
2019-08-30 12:48:35,30.10,30.10,30.10,99.90,370651,80,20238,-66
2019-08-30 12:49:10,29.90,29.90,29.90,99.90,370624,80,20125,-65
2019-08-30 12:49:44,30.10,30.10,30.10,99.90,370704,80,20187,-66
2019-08-30 12:50:18,30.30,30.30,30.30,99.90,370601,80,20187,-66
2019-08-30 12:50:53,30.20,30.20,30.20,99.90,370835,80,20152,-66
2019-08-30 12:51:28,30.40,30.40,30.40,99.90,370643,80,20238,-66
2019-08-30 12:52:02,30.70,30.70,30.70,99.90,370615,80,20128,-66
2019-08-30 12:52:37,30.80,30.80,30.80,99.90,370661,80,20132,-67
2019-08-30 12:53:12,30.80,30.80,30.80,99.90,370624,80,20172,-65
2019-08-30 12:53:46,30.80,30.80,30.80,99.90,371136,80,20409,-67
2019-08-30 12:54:21,31.10,31.10,31.10,99.90,370865,78,20160,-66
2019-08-30 12:54:55,31.20,31.20,31.20,99.90,371635,80,20109,-67
2019-08-30 12:55:29,30.90,30.90,30.90,99.90,370707,80,20452,-67
2019-08-30 12:56:04,31.00,31.00,31.00,99.90,371397,80,20117,-66
2019-08-30 12:56:38,30.80,30.80,30.80,99.90,370717,80,20187,-66
2019-08-30 12:57:13,30.80,30.80,30.80,99.90,371045,80,20117,-67
2019-08-30 12:57:47,30.60,30.60,30.60,99.90,370473,80,20160,-66
2019-08-30 12:58:22,30.40,30.40,30.40,99.90,370722,80,20188,-66
2019-08-30 12:58:56,30.30,30.30,30.30,99.90,370693,80,20125,-66
2019-08-30 12:59:31,30.20,30.20,30.20,99.90,370639,80,20132,-66
2019-08-30 13:00:06,30.40,30.40,30.40,99.90,370562,80,20322,-66
2019-08-30 13:00:40,30.30,30.30,30.30,99.90,370636,80,20113,-66
2019-08-30 13:01:14,30.40,30.40,30.40,99.90,370775,80,20401,-66
2019-08-30 13:01:49,30.40,30.40,30.40,99.90,370526,80,20129,-66
2019-08-30 13:02:23,30.50,30.50,30.50,99.90,370937,80,20156,-66
2019-08-30 13:02:58,30.20,30.20,30.20,99.90,370592,80,20373,-66
2019-08-30 13:03:32,30.00,30.00,30.00,99.90,370779,80,20215,-66
2019-08-30 13:04:07,30.00,30.00,30.00,99.90,370492,80,20176,-66
2019-08-30 13:04:41,29.90,29.90,29.90,99.90,370857,80,20129,-67
2019-08-30 13:05:16,29.80,29.80,29.80,99.90,370433,80,20472,-66
2019-08-30 13:05:50,29.60,29.60,29.60,99.90,370771,80,20113,-67
2019-08-30 13:06:25,29.70,29.70,29.70,99.90,370401,80,20220,-67
2019-08-30 13:06:59,29.80,29.80,29.80,99.90,370728,80,20117,-66
2019-08-30 13:07:33,29.90,29.90,29.90,99.90,370472,80,20125,-66
2019-08-30 13:08:08,30.00,30.00,30.00,99.90,370684,80,20113,-66
2019-08-30 13:08:43,30.20,30.20,30.20,99.90,370801,80,20148,-66
2019-08-30 13:09:17,30.20,30.20,30.20,99.90,370615,80,20526,-66
2019-08-30 13:09:52,30.10,30.10,30.10,99.90,370829,80,20129,-66
2019-08-30 13:10:26,30.00,30.00,30.00,99.90,370805,80,20137,-66
2019-08-30 13:11:00,29.90,29.90,29.90,99.90,371050,80,20121,-66
2019-08-30 13:11:35,29.90,29.90,29.90,99.90,370547,80,20223,-66
2019-08-30 13:12:10,30.10,30.10,30.10,99.90,370929,80,20411,-66
2019-08-30 13:12:44,30.30,30.30,30.30,99.90,370534,80,20404,-67
2019-08-30 13:13:18,30.40,30.40,30.40,99.90,370536,80,20180,-66
2019-08-30 13:13:53,30.30,30.30,30.30,99.90,370658,80,20163,-66
2019-08-30 13:14:27,30.10,30.10,30.10,99.90,370892,78,20211,-66
2019-08-30 13:15:02,29.90,29.90,29.90,99.90,370475,80,20160,-67
2019-08-30 13:15:37,30.00,30.00,30.00,99.90,370855,80,20129,-66
2019-08-30 13:16:11,29.90,29.90,29.90,99.90,370579,80,20416,-66
2019-08-30 13:16:46,30.00,30.00,30.00,99.90,370700,80,20121,-66
2019-08-30 13:17:21,30.00,30.00,30.00,99.90,370719,80,20160,-66
2019-08-30 13:17:55,30.30,30.30,30.30,99.90,370918,80,20120,-66
2019-08-30 13:18:29,30.50,30.50,30.50,99.90,370679,80,20371,-67
2019-08-30 13:19:04,30.40,30.40,30.40,99.90,370494,80,20113,-66
2019-08-30 13:19:38,30.20,30.20,30.20,99.90,370666,80,20129,-66
2019-08-30 13:20:13,30.30,30.30,30.30,99.90,370517,80,20152,-66
2019-08-30 13:20:47,30.60,30.60,30.60,99.90,370588,79,20179,-67
2019-08-30 13:21:22,30.70,30.70,30.70,99.90,370598,80,20211,-66
2019-08-30 13:21:57,31.00,31.00,31.00,99.90,370747,80,20124,-67
2019-08-30 13:22:31,31.30,31.30,31.30,99.90,370597,80,20515,-66
2019-08-30 13:23:05,31.40,31.40,31.40,99.90,370653,80,20113,-66
2019-08-30 13:23:40,31.40,31.40,31.40,99.90,371127,80,20206,-66
2019-08-30 13:24:15,31.60,31.60,31.60,99.90,370700,78,20109,-66
2019-08-30 13:24:49,31.90,31.90,31.90,99.90,370653,80,20381,-66
2019-08-30 13:25:24,31.90,31.90,31.90,99.90,370623,80,20121,-66
2019-08-30 13:25:58,31.90,31.90,31.90,99.90,370624,80,20128,-66
2019-08-30 13:26:32,31.90,31.90,31.90,99.90,370590,80,20215,-66
2019-08-30 13:27:07,31.90,31.90,31.90,99.90,370650,80,20124,-66
2019-08-30 13:27:42,31.80,31.80,31.80,99.90,370999,80,20156,-66
2019-08-30 13:28:16,31.50,31.50,31.50,99.90,370905,80,20175,-66
2019-08-30 13:28:50,31.50,31.50,31.50,99.90,370831,80,20140,-66
2019-08-30 13:29:25,31.40,31.40,31.40,99.90,370676,80,20156,-66
2019-08-30 13:29:59,31.20,31.20,31.20,99.90,370579,80,20189,-66
2019-08-30 13:30:34,31.20,31.20,31.20,99.90,370217,79,20483,-66
2019-08-30 13:31:08,31.30,31.30,31.30,99.90,371192,80,20235,-67
2019-08-30 13:31:43,31.10,31.10,31.10,99.90,370576,80,20116,-66
2019-08-30 13:32:17,31.00,31.00,31.00,99.90,370731,80,20353,-66
2019-08-30 13:32:52,31.00,31.00,31.00,99.90,370918,80,20155,-66
2019-08-30 13:33:26,30.90,30.90,30.90,99.90,370800,80,20149,-66
2019-08-30 13:34:01,30.70,30.70,30.70,99.90,370396,79,20132,-66
2019-08-30 13:34:36,30.40,30.40,30.40,99.90,370771,78,20192,-66
2019-08-30 13:35:10,30.40,30.40,30.40,99.90,370685,80,20385,-65
2019-08-30 13:35:45,30.20,30.20,30.20,99.90,371308,80,20121,-66
2019-08-30 13:36:20,30.20,30.20,30.20,99.90,370635,80,21210,-66
2019-08-30 13:36:54,30.10,30.10,30.10,99.90,370728,80,20382,-66
2019-08-30 13:37:29,30.20,30.20,30.20,99.90,370784,80,20358,-65
2019-08-30 13:38:04,30.40,30.40,30.40,99.90,371206,80,20161,-66
2019-08-30 13:38:38,30.30,30.30,30.30,99.90,370910,80,20160,-66
2019-08-30 13:39:12,30.40,30.40,30.40,99.90,370407,78,20129,-65
2019-08-30 13:39:47,30.60,30.60,30.60,99.90,370876,80,20377,-67
2019-08-30 13:40:21,30.50,30.50,30.50,99.90,370848,80,20195,-66
2019-08-30 13:40:56,30.70,30.70,30.70,99.90,370454,79,20117,-66
2019-08-30 13:41:30,31.00,31.00,31.00,99.90,371070,80,20478,-66
2019-08-30 13:42:04,30.70,30.70,30.70,99.90,370414,80,20137,-66
2019-08-30 13:42:40,31.00,31.00,31.00,99.90,370697,80,20133,-66
2019-08-30 13:43:15,31.10,31.10,31.10,99.90,370274,80,20188,-66
2019-08-30 13:43:49,30.90,30.90,30.90,99.90,370002,80,20200,-66
2019-08-30 13:44:24,30.90,30.90,30.90,99.90,369837,79,20243,-66
2019-08-30 13:44:59,30.80,30.80,30.80,99.90,370198,80,20154,-65
2019-08-30 13:45:33,30.70,30.70,30.70,99.90,370208,79,20191,-65
2019-08-30 13:46:07,30.70,30.70,30.70,99.90,370289,80,20137,-65
2019-08-30 13:46:42,30.70,30.70,30.70,99.90,370133,80,20374,-65
2019-08-30 13:47:16,30.80,30.80,30.80,99.90,370283,80,20209,-65
2019-08-30 13:47:51,30.80,30.80,30.80,99.90,370121,79,20119,-66
2019-08-30 13:48:25,30.90,30.90,30.90,99.90,370184,80,20186,-65
2019-08-30 13:49:00,31.00,31.00,31.00,99.90,368364,80,20494,-66
2019-08-30 13:49:35,31.30,31.30,31.30,99.90,370161,80,20287,-65
2019-08-30 13:50:09,31.00,31.00,31.00,99.90,368117,80,20364,-66
2019-08-30 13:50:44,31.10,31.10,31.10,99.90,369858,79,20172,-66
2019-08-30 13:51:18,31.10,31.10,31.10,99.90,369863,80,20222,-66
2019-08-30 13:51:53,31.10,31.10,31.10,99.90,369196,79,20486,-66
2019-08-30 13:52:27,31.00,31.00,31.00,99.90,370012,80,20423,-66
2019-08-30 13:53:02,30.90,30.90,30.90,99.90,370108,79,20179,-66
2019-08-30 13:53:36,30.90,30.90,30.90,99.90,370100,79,20138,-65
2019-08-30 13:54:11,31.10,31.10,31.10,99.90,369978,79,20170,-65
2019-08-30 13:54:46,31.30,31.30,31.30,99.90,370121,79,20125,-65
2019-08-30 13:55:20,31.30,31.30,31.30,99.90,366581,80,20194,-65
2019-08-30 13:55:54,31.30,31.30,31.30,99.90,370008,80,20168,-65
2019-08-30 13:56:29,30.90,30.90,30.90,99.90,369491,79,20168,-65
2019-08-30 13:57:03,30.80,30.80,30.80,99.90,370034,79,20222,-66
2019-08-30 13:57:37,30.40,30.40,30.40,99.90,370108,80,20440,-65
2019-08-30 13:58:12,30.20,30.20,30.20,99.90,370174,80,20404,-66
2019-08-30 13:58:47,30.40,30.40,30.40,99.90,370843,80,20137,-66
2019-08-30 13:59:21,30.40,30.40,30.40,99.90,364280,80,20158,-66
2019-08-30 13:59:55,30.30,30.30,30.30,99.90,365302,80,20166,-66
2019-08-30 14:00:30,30.60,30.60,30.60,99.90,365419,81,20131,-66
2019-08-30 14:01:04,30.70,30.70,30.70,99.90,365335,81,20201,-66
2019-08-30 14:01:39,30.60,30.60,30.60,99.90,365408,81,20430,-64
2019-08-30 14:02:13,30.50,30.50,30.50,99.90,365475,80,20192,-66
2019-08-30 14:02:47,30.60,30.60,30.60,99.90,365400,81,20131,-66
2019-08-30 14:03:22,30.40,30.40,30.40,99.90,365380,80,20119,-66
2019-08-30 14:03:56,30.60,30.60,30.60,99.90,365378,81,20194,-66
2019-08-30 14:04:31,30.90,30.90,30.90,99.90,365458,80,20376,-66
2019-08-30 14:05:05,31.20,31.20,31.20,99.90,365345,80,20127,-66
2019-08-30 14:05:40,31.60,31.60,31.60,99.90,365493,81,20139,-66
2019-08-30 14:06:14,31.80,31.80,31.80,99.90,365302,81,20131,-66
2019-08-30 14:06:49,31.60,31.60,31.60,99.90,365412,81,20151,-66
2019-08-30 14:07:23,31.10,31.10,31.10,99.90,365390,80,20162,-66
2019-08-30 14:07:57,30.90,30.90,30.90,99.90,365446,80,20131,-66
2019-08-30 14:08:32,30.70,30.70,30.70,99.90,365424,80,20177,-66
2019-08-30 14:09:06,30.50,30.50,30.50,99.90,365470,80,20127,-65
2019-08-30 14:09:41,30.50,30.50,30.50,99.90,365644,80,20580,-66
2019-08-30 14:10:15,30.70,30.70,30.70,99.90,365409,80,20119,-66
2019-08-30 14:10:50,30.50,30.50,30.50,99.90,365428,80,20190,-68
2019-08-30 14:11:24,30.40,30.40,30.40,99.90,365478,81,20135,-66
2019-08-30 14:11:59,30.50,30.50,30.50,99.90,365344,80,20241,-66
2019-08-30 14:12:33,30.30,30.30,30.30,99.90,365393,80,20162,-67
2019-08-30 14:13:07,30.10,30.10,30.10,99.90,365304,81,20124,-66
2019-08-30 14:13:42,30.10,30.10,30.10,99.90,365389,81,20155,-67
2019-08-30 14:14:16,30.20,30.20,30.20,99.90,365277,80,20407,-66
2019-08-30 14:14:51,30.30,30.30,30.30,99.90,365381,81,20442,-67
2019-08-30 14:15:25,30.30,30.30,30.30,99.90,365290,80,20477,-66
2019-08-30 14:16:00,30.20,30.20,30.20,99.90,365310,81,20498,-66
2019-08-30 14:16:34,29.90,29.90,29.90,99.90,365321,81,20181,-65
2019-08-30 14:17:08,29.90,29.90,29.90,99.90,365369,80,20460,-65
2019-08-30 14:17:43,29.90,29.90,29.90,99.90,365522,81,20162,-66
2019-08-30 14:18:17,29.80,29.80,29.80,99.90,365355,80,20439,-66
2019-08-30 14:18:52,29.90,29.90,29.90,99.90,365492,80,20158,-65
2019-08-30 14:19:26,30.00,30.00,30.00,99.90,365511,81,20131,-65
2019-08-30 14:20:00,30.20,30.20,30.20,99.90,365476,80,20178,-65
2019-08-30 14:20:35,30.00,30.00,30.00,99.90,365408,81,20384,-66
2019-08-30 14:21:09,30.00,30.00,30.00,99.90,365439,80,20119,-65
2019-08-30 14:21:44,30.30,30.30,30.30,99.90,365384,81,20118,-66
2019-08-30 14:22:19,30.50,30.50,30.50,99.90,365388,81,20162,-66
2019-08-30 14:22:53,30.70,30.70,30.70,99.90,365262,80,20350,-66
2019-08-30 14:23:27,30.70,30.70,30.70,99.90,365294,80,20131,-65
2019-08-30 14:24:02,30.60,30.60,30.60,99.90,365335,80,20201,-66
2019-08-30 14:24:36,30.60,30.60,30.60,99.90,365266,80,20399,-66
2019-08-30 14:25:11,30.60,30.60,30.60,99.90,365329,80,20135,-65
2019-08-30 14:25:45,30.50,30.50,30.50,99.90,365233,80,20178,-66
2019-08-30 14:26:20,30.30,30.30,30.30,99.90,365331,81,20490,-66
2019-08-30 14:26:54,29.90,29.90,29.90,99.90,365391,80,20360,-66
2019-08-30 14:27:29,30.10,30.10,30.10,99.90,365439,80,20213,-66
2019-08-30 14:28:03,30.30,30.30,30.30,99.90,365411,81,20134,-65
2019-08-30 14:28:38,30.50,30.50,30.50,99.90,365381,81,20415,-66
2019-08-30 14:29:12,30.50,30.50,30.50,99.90,365423,81,20410,-66
2019-08-30 14:29:47,30.60,30.60,30.60,99.90,365403,81,20205,-66
2019-08-30 14:30:21,30.60,30.60,30.60,99.90,365350,81,20131,-66
2019-08-30 14:30:55,30.60,30.60,30.60,99.90,365457,81,20170,-66
2019-08-30 14:31:30,30.60,30.60,30.60,99.90,365437,81,20163,-66
2019-08-30 14:32:04,30.60,30.60,30.60,99.90,365332,80,20462,-65
2019-08-30 14:32:39,30.70,30.70,30.70,99.90,365479,80,20127,-65
2019-08-30 14:33:14,30.60,30.60,30.60,99.90,365372,81,20135,-65
2019-08-30 14:33:48,30.60,30.60,30.60,99.90,365455,81,20391,-65
2019-08-30 14:34:22,30.60,30.60,30.60,99.90,365446,80,20154,-65
2019-08-30 14:34:57,30.60,30.60,30.60,99.90,365463,80,20131,-66
2019-08-30 14:35:31,30.40,30.40,30.40,99.90,365485,80,20119,-66
2019-08-30 14:36:06,30.60,30.60,30.60,99.90,365385,81,20190,-66
2019-08-30 14:36:41,30.80,30.80,30.80,99.90,365429,81,20131,-66
2019-08-30 14:37:15,30.90,30.90,30.90,99.90,365411,81,20407,-66
2019-08-30 14:37:49,30.80,30.80,30.80,99.90,365434,80,20209,-66
2019-08-30 14:38:24,30.90,30.90,30.90,99.90,365313,80,20481,-66
2019-08-30 14:38:58,31.00,31.00,31.00,99.90,365385,81,20438,-65
2019-08-30 14:39:32,30.70,30.70,30.70,99.90,365408,80,20127,-65
2019-08-30 14:40:07,30.60,30.60,30.60,99.90,365394,81,20190,-66
2019-08-30 14:40:41,30.50,30.50,30.50,99.90,365383,81,20171,-66
2019-08-30 14:41:16,30.50,30.50,30.50,99.90,365408,80,20209,-66
2019-08-30 14:41:50,30.30,30.30,30.30,99.90,365299,81,20127,-66
2019-08-30 14:42:25,30.40,30.40,30.40,99.90,365337,81,20670,-65
2019-08-30 14:42:59,30.40,30.40,30.40,99.90,365414,80,20213,-65
2019-08-30 14:43:34,30.20,30.20,30.20,99.90,365374,80,20307,-66
2019-08-30 14:44:08,30.00,30.00,30.00,99.90,365332,81,20131,-66
2019-08-30 14:44:42,30.00,30.00,30.00,99.90,365357,80,20403,-65
2019-08-30 14:45:17,29.90,29.90,29.90,99.90,365391,80,20150,-65
2019-08-30 14:45:51,29.90,29.90,29.90,99.90,365391,81,20201,-66
2019-08-30 14:46:26,30.10,30.10,30.10,99.90,365367,81,20119,-65
2019-08-30 14:47:00,29.90,29.90,29.90,99.90,365616,80,20158,-65
2019-08-30 14:47:34,29.70,29.70,29.70,99.90,365864,80,20123,-65
2019-08-30 14:48:09,29.70,29.70,29.70,99.90,366243,80,20158,-66
2019-08-30 14:48:43,29.50,29.50,29.50,99.90,365989,80,20197,-65
2019-08-30 14:49:18,29.40,29.40,29.40,99.90,365942,80,20619,-66
2019-08-30 14:49:52,29.20,29.20,29.20,99.90,365762,80,20221,-65
2019-08-30 14:50:27,29.20,29.20,29.20,99.90,365858,80,20170,-65
2019-08-30 14:51:01,29.20,29.20,29.20,99.90,366086,80,20473,-66
2019-08-30 14:51:35,29.10,29.10,29.10,99.90,365999,80,20383,-66
2019-08-30 14:52:10,29.00,29.00,29.00,99.90,365734,80,20161,-66
2019-08-30 14:52:44,29.00,29.00,29.00,99.90,366034,80,20174,-66
2019-08-30 14:53:19,28.70,28.70,28.70,99.90,366371,80,20465,-66
2019-08-30 14:53:53,28.50,28.50,28.50,99.90,366268,80,20110,-66
2019-08-30 14:54:28,28.50,28.50,28.50,99.90,366014,80,20465,-65
2019-08-30 14:55:03,28.50,28.50,28.50,99.90,365827,81,20131,-66
2019-08-30 14:55:37,28.30,28.30,28.30,99.90,365972,80,20131,-65
2019-08-30 14:56:11,28.40,28.40,28.40,99.90,365858,80,20367,-65
2019-08-30 14:56:46,28.40,28.40,28.40,99.90,365781,81,20127,-65
2019-08-30 14:57:20,28.50,28.50,28.50,99.90,365810,80,20209,-66
2019-08-30 14:57:55,28.50,28.50,28.50,99.90,365840,80,20164,-65
2019-08-30 14:58:29,28.50,28.50,28.50,99.90,365743,80,20228,-65
2019-08-30 14:59:04,28.60,28.60,28.60,99.90,365771,81,20158,-65
2019-08-30 14:59:38,28.50,28.50,28.50,99.90,366332,80,20123,-66
2019-08-30 15:00:12,28.50,28.50,28.50,99.90,365771,80,20131,-66
2019-08-30 15:00:47,28.60,28.60,28.60,99.90,365805,80,20154,-66
2019-08-30 15:01:21,28.70,28.70,28.70,99.90,365802,80,20147,-66
2019-08-30 15:01:56,28.70,28.70,28.70,99.90,365964,80,20126,-66
2019-08-30 15:02:30,28.80,28.80,28.80,99.90,365896,80,20139,-66
2019-08-30 15:03:05,28.80,28.80,28.80,99.90,365723,81,20439,-65
2019-08-30 15:03:40,28.60,28.60,28.60,99.90,365929,80,20123,-66
2019-08-30 15:04:14,28.60,28.60,28.60,99.90,365731,80,20127,-65
2019-08-30 15:04:48,28.50,28.50,28.50,99.90,366374,80,20127,-65
2019-08-30 15:05:23,28.50,28.50,28.50,99.90,365986,80,20130,-65
2019-08-30 15:05:58,28.50,28.50,28.50,99.90,366108,80,20447,-65
2019-08-30 15:06:32,28.40,28.40,28.40,99.90,365834,80,20119,-65
2019-08-30 15:07:06,28.40,28.40,28.40,99.90,365756,81,20178,-65
2019-08-30 15:07:41,28.50,28.50,28.50,99.90,365766,81,20120,-65
2019-08-30 15:08:16,28.70,28.70,28.70,99.90,365775,81,20411,-65
2019-08-30 15:08:50,28.70,28.70,28.70,99.90,365918,80,20431,-65
2019-08-30 15:09:25,28.80,28.80,28.80,99.90,365939,80,20131,-66
2019-08-30 15:09:59,28.70,28.70,28.70,99.90,365827,81,20131,-66
2019-08-30 15:10:34,28.70,28.70,28.70,99.90,365855,80,20194,-65
2019-08-30 15:11:08,28.60,28.60,28.60,99.90,365894,80,20197,-65
2019-08-30 15:11:42,28.60,28.60,28.60,99.90,365840,80,20379,-66
2019-08-30 15:12:17,28.70,28.70,28.70,99.90,365786,80,20127,-65
2019-08-30 15:12:53,28.60,28.60,28.60,99.90,365883,80,20111,-65
2019-08-30 15:13:27,28.50,28.50,28.50,99.90,365964,80,20119,-65
2019-08-30 15:14:02,28.30,28.30,28.30,99.90,365791,81,20240,-66
2019-08-30 15:14:36,28.30,28.30,28.30,99.90,366148,80,20123,-65
2019-08-30 15:15:11,28.30,28.30,28.30,99.90,365945,80,20391,-66
2019-08-30 15:15:45,28.40,28.40,28.40,99.90,366798,80,20127,-65
2019-08-30 15:16:20,28.50,28.50,28.50,99.90,366065,80,20182,-65
2019-08-30 15:16:54,28.50,28.50,28.50,99.90,365943,80,20166,-65
2019-08-30 15:17:29,28.40,28.40,28.40,99.90,365806,81,20198,-65
2019-08-30 15:18:04,28.30,28.30,28.30,99.90,365826,80,20115,-65
2019-08-30 15:18:38,28.30,28.30,28.30,99.90,365796,81,20387,-65
2019-08-30 15:19:12,28.30,28.30,28.30,99.90,366471,80,20406,-66
2019-08-30 15:19:47,28.30,28.30,28.30,99.90,365831,81,20127,-66
2019-08-30 15:20:21,28.40,28.40,28.40,99.90,365940,80,20368,-65
2019-08-30 15:20:57,28.40,28.40,28.40,99.90,366013,80,20154,-65
2019-08-30 15:21:31,28.40,28.40,28.40,99.90,366228,80,20431,-65
2019-08-30 15:22:06,28.40,28.40,28.40,99.90,365926,80,20197,-65
2019-08-30 15:22:40,28.50,28.50,28.50,99.90,366131,80,20127,-66
2019-08-30 15:23:15,28.50,28.50,28.50,99.90,366066,80,20123,-65
2019-08-30 15:23:49,28.40,28.40,28.40,99.90,365850,80,20375,-65
2019-08-30 15:24:24,28.40,28.40,28.40,99.90,365774,80,20225,-66
2019-08-30 15:24:58,28.40,28.40,28.40,99.90,366031,80,20509,-65
2019-08-30 15:25:33,28.40,28.40,28.40,99.90,366102,80,20399,-66
2019-08-30 15:26:07,28.50,28.50,28.50,99.90,366192,80,20388,-66
2019-08-30 15:26:42,28.50,28.50,28.50,99.90,365795,81,20194,-65
2019-08-30 15:27:16,28.60,28.60,28.60,99.90,365864,80,20115,-65
2019-08-30 15:27:50,28.70,28.70,28.70,99.90,365822,80,20119,-66
2019-08-30 15:28:25,28.70,28.70,28.70,99.90,365905,80,20131,-65
2019-08-30 15:28:59,28.80,28.80,28.80,99.90,366237,80,20396,-65
2019-08-30 15:29:34,28.60,28.60,28.60,99.90,365685,80,20213,-64
2019-08-30 15:30:08,28.60,28.60,28.60,99.90,365916,80,20174,-65
2019-08-30 15:30:42,28.40,28.40,28.40,99.90,366316,80,20201,-65
2019-08-30 15:31:17,28.50,28.50,28.50,99.90,365666,80,20186,-65
2019-08-30 15:31:52,28.40,28.40,28.40,99.90,365934,80,20356,-65
2019-08-30 15:32:26,28.40,28.40,28.40,99.90,365703,81,20147,-66
2019-08-30 15:33:01,28.40,28.40,28.40,99.90,366030,80,20229,-65
2019-08-30 15:33:35,28.60,28.60,28.60,99.90,366229,80,20197,-65
2019-08-30 15:34:11,28.60,28.60,28.60,99.90,365819,80,20172,-65
2019-08-30 15:34:45,28.50,28.50,28.50,99.90,365929,80,20198,-66
2019-08-30 15:35:20,28.40,28.40,28.40,99.90,365112,80,20475,-66
2019-08-30 15:35:54,28.50,28.50,28.50,99.90,365190,81,20221,-65
2019-08-30 15:36:28,28.40,28.40,28.40,99.90,365455,80,20186,-65
2019-08-30 15:37:03,28.40,28.40,28.40,99.90,365838,80,20139,-65
2019-08-30 15:37:37,28.30,28.30,28.30,99.90,365798,81,20415,-66
2019-08-30 15:38:12,28.40,28.40,28.40,99.90,365948,80,20114,-65
2019-08-30 15:38:46,28.30,28.30,28.30,99.90,366403,80,20174,-66
2019-08-30 15:39:21,28.30,28.30,28.30,99.90,365939,80,20170,-65
2019-08-30 15:39:55,28.30,28.30,28.30,99.90,365966,80,20150,-66
2019-08-30 15:40:30,28.20,28.20,28.20,99.90,365923,80,20376,-66
2019-08-30 15:41:04,28.10,28.10,28.10,99.90,366650,80,20205,-66
2019-08-30 15:41:38,28.10,28.10,28.10,99.90,365879,80,20166,-65
2019-08-30 15:42:13,28.10,28.10,28.10,99.90,365993,80,20441,-66
2019-08-30 15:42:47,28.20,28.20,28.20,99.90,366004,80,20115,-66
2019-08-30 15:43:22,28.20,28.20,28.20,99.90,365919,80,20220,-65
2019-08-30 15:43:56,28.20,28.20,28.20,99.90,366224,80,20115,-66
2019-08-30 15:44:31,28.30,28.30,28.30,99.90,365895,80,20411,-65
2019-08-30 15:45:05,28.40,28.40,28.40,99.90,365907,80,20135,-65
2019-08-30 15:45:40,28.40,28.40,28.40,99.90,365935,80,20123,-65
2019-08-30 15:46:14,28.40,28.40,28.40,99.90,365788,81,20154,-65
2019-08-30 15:46:49,28.50,28.50,28.50,99.90,365917,80,20120,-66
2019-08-30 15:47:23,28.50,28.50,28.50,99.90,366214,80,20162,-66
2019-08-30 15:47:58,28.60,28.60,28.60,99.90,365815,80,20127,-65
2019-08-30 15:48:32,28.50,28.50,28.50,99.90,369803,80,20135,-65
2019-08-30 15:49:06,28.50,28.50,28.50,99.90,370645,79,20170,-65
2019-08-30 15:49:41,28.50,28.50,28.50,99.90,370668,79,20162,-65
2019-08-30 15:50:15,28.50,28.50,28.50,99.90,370157,80,20165,-65
2019-08-30 15:50:50,28.50,28.50,28.50,99.90,370691,79,20154,-65
2019-08-30 15:51:24,28.60,28.60,28.60,99.90,370444,80,20198,-65
2019-08-30 15:51:58,28.50,28.50,28.50,99.90,370672,80,20317,-65
2019-08-30 15:52:33,28.40,28.40,28.40,99.90,370737,79,20158,-65
2019-08-30 15:53:08,28.20,28.20,28.20,99.90,370388,79,20205,-65
2019-08-30 15:53:42,28.10,28.10,28.10,99.90,370492,80,20162,-64
2019-08-30 15:54:18,28.10,28.10,28.10,99.90,370258,79,20198,-65
2019-08-30 15:54:52,28.20,28.20,28.20,99.90,370661,80,20410,-65
2019-08-30 15:55:26,28.30,28.30,28.30,99.90,370692,79,20376,-65
2019-08-30 15:56:02,28.30,28.30,28.30,99.90,370578,80,20177,-65
2019-08-30 15:56:36,28.30,28.30,28.30,99.90,370673,79,20521,-65
2019-08-30 15:57:10,28.40,28.40,28.40,99.90,370526,79,20202,-65
2019-08-30 15:57:45,28.40,28.40,28.40,99.90,370774,79,20131,-65
2019-08-30 15:58:19,28.30,28.30,28.30,99.90,370729,79,20163,-65
2019-08-30 15:58:54,28.30,28.30,28.30,99.90,370740,80,20135,-65
2019-08-30 15:59:28,28.30,28.30,28.30,99.90,370765,80,20202,-65
2019-08-30 16:00:03,28.20,28.20,28.20,99.90,370415,80,20130,-65
2019-08-30 16:00:37,28.00,28.00,28.00,99.90,370652,80,20513,-64
2019-08-30 16:01:12,28.00,28.00,28.00,99.90,370613,79,20162,-65
2019-08-30 16:01:46,28.00,28.00,28.00,99.90,370856,79,20183,-64
2019-08-30 16:02:20,27.90,27.90,27.90,99.90,370712,79,20179,-65
2019-08-30 16:02:55,27.80,27.80,27.80,99.90,370639,79,20198,-65
2019-08-30 16:03:30,27.80,27.80,27.80,99.90,370663,80,20205,-64
2019-08-30 16:04:04,27.80,27.80,27.80,99.90,370809,80,20210,-64
2019-08-30 16:04:39,27.80,27.80,27.80,99.90,370263,79,20412,-65
2019-08-30 16:05:13,27.80,27.80,27.80,99.90,370847,80,20127,-65
2019-08-30 16:05:47,27.90,27.90,27.90,99.90,370620,79,20162,-65
2019-08-30 16:06:22,28.10,28.10,28.10,99.90,370217,80,20127,-65
2019-08-30 16:06:56,28.20,28.20,28.20,99.90,370796,80,20415,-65
2019-08-30 16:07:31,28.30,28.30,28.30,99.90,370762,80,20141,-65
2019-08-30 16:08:05,28.40,28.40,28.40,99.90,370551,80,20111,-65
2019-08-30 16:08:40,28.40,28.40,28.40,99.90,370754,79,20481,-65
2019-08-30 16:09:14,28.40,28.40,28.40,99.90,370693,80,20400,-65
2019-08-30 16:09:49,28.50,28.50,28.50,99.90,370794,80,20120,-65
2019-08-30 16:10:24,28.60,28.60,28.60,99.90,370717,80,20154,-65
2019-08-30 16:10:58,28.60,28.60,28.60,99.90,370449,80,20155,-64
2019-08-30 16:11:32,28.70,28.70,28.70,99.90,370508,80,20127,-65
2019-08-30 16:12:07,28.90,28.90,28.90,99.90,370500,79,20128,-65
2019-08-30 16:12:41,29.00,29.00,29.00,99.90,370746,79,20161,-65
2019-08-30 16:13:16,29.10,29.10,29.10,99.90,370447,79,20135,-64
2019-08-30 16:13:50,29.30,29.30,29.30,99.90,370525,79,20225,-65
2019-08-30 16:14:24,29.30,29.30,29.30,99.90,370631,79,20225,-65
2019-08-30 16:14:59,29.20,29.20,29.20,99.90,370732,80,20655,-64
2019-08-30 16:15:33,29.30,29.30,29.30,99.90,370607,79,20222,-64
2019-08-30 16:16:08,29.50,29.50,29.50,99.90,370743,80,20182,-65
2019-08-30 16:16:42,29.50,29.50,29.50,99.90,370691,80,20209,-65
2019-08-30 16:17:17,29.50,29.50,29.50,99.90,370568,79,20209,-65
2019-08-30 16:17:51,29.70,29.70,29.70,99.90,370812,79,20150,-65
2019-08-30 16:18:26,29.80,29.80,29.80,99.90,370712,80,20162,-65
2019-08-30 16:19:00,30.10,30.10,30.10,99.90,370607,79,20131,-64
2019-08-30 16:19:34,30.00,30.00,30.00,99.90,370768,80,20569,-65
2019-08-30 16:20:09,30.20,30.20,30.20,99.90,370705,80,20237,-65
2019-08-30 16:20:43,30.30,30.30,30.30,99.90,370698,80,20194,-65
2019-08-30 16:21:17,30.30,30.30,30.30,99.90,370559,80,20182,-65
2019-08-30 16:21:52,30.60,30.60,30.60,99.90,370707,79,20379,-65
2019-08-30 16:22:27,30.50,30.50,30.50,99.90,370703,79,20119,-65
2019-08-30 16:23:01,30.60,30.60,30.60,99.90,370744,79,20198,-65
2019-08-30 16:23:35,30.60,30.60,30.60,99.90,370483,80,20186,-65
2019-08-30 16:24:13,30.50,30.50,30.50,99.90,370292,79,20202,-65
2019-08-30 16:24:47,30.40,30.40,30.40,99.90,370610,79,20123,-65
2019-08-30 16:25:21,30.50,30.50,30.50,99.90,370476,79,20404,-65
2019-08-30 16:25:56,30.60,30.60,30.60,99.90,370777,80,20158,-65
2019-08-30 16:26:30,30.60,30.60,30.60,99.90,370566,80,20131,-65
2019-08-30 16:27:05,30.70,30.70,30.70,99.90,370572,80,20166,-65
2019-08-30 16:27:39,30.60,30.60,30.60,99.90,370626,80,20190,-65
2019-08-30 16:28:14,30.90,30.90,30.90,99.90,370613,80,20158,-64
2019-08-30 16:28:49,31.00,31.00,31.00,99.90,370527,79,20236,-65
2019-08-30 16:29:24,31.10,31.10,31.10,99.90,370686,79,20572,-65
2019-08-30 16:29:59,30.80,30.80,30.80,99.90,370759,80,20138,-65
2019-08-30 16:30:34,30.90,30.90,30.90,99.90,370445,79,20119,-65
2019-08-30 16:31:09,31.00,31.00,31.00,99.90,370707,80,20158,-65
2019-08-30 16:31:43,31.00,31.00,31.00,99.90,370622,80,20422,-65
2019-08-30 16:32:17,31.00,31.00,31.00,99.90,370746,80,20174,-65
2019-08-30 16:32:53,30.90,30.90,30.90,99.90,370886,80,20115,-65
2019-08-30 16:33:28,30.70,30.70,30.70,99.90,370600,79,20531,-65
2019-08-30 16:34:02,30.50,30.50,30.50,99.90,370645,80,20136,-66
2019-08-30 16:34:37,30.40,30.40,30.40,99.90,370744,79,20228,-65
2019-08-30 16:35:11,30.30,30.30,30.30,99.90,370690,80,20111,-65
2019-08-30 16:35:45,30.20,30.20,30.20,99.90,370630,79,20371,-65
2019-08-30 16:36:20,30.20,30.20,30.20,99.90,370702,79,20178,-65
2019-08-30 16:36:54,30.30,30.30,30.30,99.90,370760,79,20154,-65
2019-08-30 16:37:29,30.30,30.30,30.30,99.90,370710,80,20232,-66
2019-08-30 16:38:03,30.30,30.30,30.30,99.90,370861,80,20131,-65
2019-08-30 16:38:37,30.10,30.10,30.10,99.90,370661,79,20162,-65
2019-08-30 16:39:12,30.20,30.20,30.20,99.90,370687,80,20120,-65
2019-08-30 16:39:47,29.90,29.90,29.90,99.90,370516,80,20388,-65
2019-08-30 16:40:21,30.00,30.00,30.00,99.90,370732,79,20478,-65
2019-08-30 16:40:55,30.00,30.00,30.00,99.90,370856,80,20162,-65
2019-08-30 16:41:30,29.90,29.90,29.90,99.90,370444,79,20131,-65
2019-08-30 16:42:04,29.90,29.90,29.90,99.90,370786,80,20147,-65
2019-08-30 16:42:39,30.00,30.00,30.00,99.90,370646,80,20127,-65
2019-08-30 16:43:13,29.90,29.90,29.90,99.90,370788,79,20135,-65
2019-08-30 16:43:48,29.80,29.80,29.80,99.90,370706,80,20166,-65
2019-08-30 16:44:22,29.60,29.60,29.60,99.90,370495,79,20158,-65
2019-08-30 16:44:57,29.60,29.60,29.60,99.90,370664,80,20166,-65
2019-08-30 16:45:31,29.50,29.50,29.50,99.90,370178,80,20131,-65
2019-08-30 16:46:06,29.40,29.40,29.40,99.90,370568,79,20415,-64
2019-08-30 16:46:40,29.30,29.30,29.30,99.90,370608,80,20195,-65
2019-08-30 16:47:14,29.30,29.30,29.30,99.90,370783,80,20158,-64
2019-08-30 16:47:49,29.30,29.30,29.30,99.90,370475,79,20131,-65
2019-08-30 16:48:23,29.10,29.10,29.10,99.90,370447,79,20135,-65
2019-08-30 16:48:58,28.80,28.80,28.80,99.90,370810,80,20399,-65
2019-08-30 16:49:32,28.80,28.80,28.80,99.90,370417,80,20163,-65
2019-08-30 16:50:07,28.80,28.80,28.80,99.90,368756,79,20210,-64
2019-08-30 16:50:41,28.80,28.80,28.80,99.90,368592,79,20135,-64
2019-08-30 16:51:15,28.80,28.80,28.80,99.90,368725,79,20119,-65
2019-08-30 16:51:51,28.80,28.80,28.80,99.90,368892,79,20194,-65
2019-08-30 16:52:25,28.70,28.70,28.70,99.90,368715,80,20174,-65
2019-08-30 16:53:00,28.60,28.60,28.60,99.90,368944,80,20120,-65
2019-08-30 16:53:35,28.50,28.50,28.50,99.90,368678,79,20120,-65
2019-08-30 16:54:09,28.60,28.60,28.60,99.90,368891,80,20131,-65
2019-08-30 16:54:43,28.50,28.50,28.50,99.90,368859,80,20116,-65
2019-08-30 16:55:18,28.50,28.50,28.50,99.90,368790,79,20123,-65
2019-08-30 16:55:52,28.50,28.50,28.50,99.90,368828,79,20127,-65
2019-08-30 16:56:27,28.40,28.40,28.40,99.90,368813,80,20202,-65
2019-08-30 16:57:01,28.30,28.30,28.30,99.90,368921,80,20241,-65
2019-08-30 16:57:35,28.30,28.30,28.30,99.90,368744,79,20186,-65
2019-08-30 16:58:10,28.40,28.40,28.40,99.90,368397,80,20171,-65
2019-08-30 16:58:45,28.40,28.40,28.40,99.90,368775,80,20209,-65
2019-08-30 16:59:19,28.30,28.30,28.30,99.90,368650,80,20167,-64
2019-08-30 16:59:53,28.30,28.30,28.30,99.90,368673,79,20116,-65
2019-08-30 17:00:28,28.20,28.20,28.20,99.90,368877,80,20349,-65
2019-08-30 17:01:02,28.20,28.20,28.20,99.90,368832,80,20454,-65
2019-08-30 17:01:37,28.20,28.20,28.20,99.90,368619,80,20190,-65
2019-08-30 17:02:11,28.20,28.20,28.20,99.90,368679,79,20190,-65
2019-08-30 17:02:45,28.10,28.10,28.10,99.90,368862,79,20209,-65
2019-08-30 17:03:20,27.90,27.90,27.90,99.90,368913,80,20455,-65
2019-08-30 17:03:55,27.90,27.90,27.90,99.90,368832,80,20162,-65
2019-08-30 17:04:29,27.70,27.70,27.70,99.90,368742,79,20167,-65
2019-08-30 17:05:03,27.70,27.70,27.70,99.90,368882,79,20154,-66
2019-08-30 17:05:38,27.60,27.60,27.60,99.90,368812,80,20116,-65
2019-08-30 17:06:12,27.60,27.60,27.60,99.90,368708,80,20512,-64
2019-08-30 17:06:46,27.50,27.50,27.50,99.90,368774,80,20159,-65
2019-08-30 17:07:21,27.40,27.40,27.40,99.90,368689,80,20517,-65
2019-08-30 17:07:55,27.40,27.40,27.40,99.90,368613,80,20139,-65
2019-08-30 17:08:30,27.40,27.40,27.40,99.90,368582,80,20171,-65
2019-08-30 17:09:05,27.50,27.50,27.50,99.90,368799,79,20214,-64
2019-08-30 17:09:39,27.40,27.40,27.40,99.90,368849,79,20120,-65
2019-08-30 17:10:14,27.30,27.30,27.30,99.90,368821,80,20115,-65
2019-08-30 17:10:48,27.30,27.30,27.30,99.90,368711,80,20206,-65
2019-08-30 17:11:22,27.20,27.20,27.20,99.90,368711,80,20224,-65
2019-08-30 17:11:57,27.20,27.20,27.20,99.90,368895,80,20186,-64
2019-08-30 17:12:32,27.20,27.20,27.20,99.90,368588,79,20127,-64
2019-08-30 17:13:06,27.30,27.30,27.30,99.90,368825,80,20228,-65
2019-08-30 17:13:41,27.30,27.30,27.30,99.90,368886,80,20369,-65
2019-08-30 17:14:15,27.30,27.30,27.30,99.90,368769,79,20131,-65
2019-08-30 17:14:49,27.20,27.20,27.20,99.90,368632,80,20217,-65
2019-08-30 17:15:24,27.20,27.20,27.20,99.90,368706,80,20203,-65
2019-08-30 17:15:59,27.20,27.20,27.20,99.90,368670,80,20124,-64
2019-08-30 17:16:33,27.20,27.20,27.20,99.90,368909,79,20210,-65
2019-08-30 17:17:07,27.10,27.10,27.10,99.90,368815,80,20209,-65
2019-08-30 17:17:42,27.10,27.10,27.10,99.90,368672,80,20252,-64
2019-08-30 17:18:16,27.20,27.20,27.20,99.90,368677,80,20232,-65
2019-08-30 17:18:51,27.10,27.10,27.10,99.90,368775,80,20136,-65
2019-08-30 17:19:25,27.10,27.10,27.10,99.90,368720,80,20167,-65
2019-08-30 17:19:59,27.10,27.10,27.10,99.90,368926,80,20185,-64
2019-08-30 17:20:34,27.00,27.00,27.00,99.90,368695,80,20230,-65
2019-08-30 17:21:09,27.00,27.00,27.00,99.90,368791,80,20178,-64
2019-08-30 17:21:43,27.00,27.00,27.00,99.90,368830,80,20384,-64
2019-08-30 17:22:17,26.80,26.80,26.80,99.90,368748,80,20160,-65
2019-08-30 17:22:52,26.70,26.70,26.70,99.90,368905,80,20439,-65
2019-08-30 17:23:26,26.70,26.70,26.70,99.90,368747,80,20218,-65
2019-08-30 17:24:00,26.60,26.60,26.60,99.90,368881,80,20455,-64
2019-08-30 17:24:35,26.60,26.60,26.60,99.90,368626,79,20120,-65
2019-08-30 17:25:09,26.50,26.50,26.50,99.90,368890,80,20120,-65
2019-08-30 17:25:44,26.50,26.50,26.50,99.90,368915,80,20115,-65
2019-08-30 17:26:19,26.50,26.50,26.50,99.90,368745,80,20214,-65
2019-08-30 17:26:53,26.50,26.50,26.50,99.90,368795,80,20411,-65
2019-08-30 17:27:27,26.50,26.50,26.50,99.90,368943,79,20131,-64
2019-08-30 17:28:02,26.50,26.50,26.50,99.90,368922,80,20135,-65
2019-08-30 17:28:36,26.40,26.40,26.40,99.90,368870,80,20233,-65
2019-08-30 17:29:11,26.40,26.40,26.40,99.90,368714,80,20166,-65
2019-08-30 17:29:45,26.50,26.50,26.50,99.90,369197,80,20174,-64
2019-08-30 17:30:20,26.40,26.40,26.40,99.90,369118,80,20131,-65
2019-08-30 17:30:54,26.30,26.30,26.30,99.90,369127,80,20143,-65
2019-08-30 17:31:30,26.30,26.30,26.30,99.90,368859,79,20209,-64
2019-08-30 17:32:04,26.30,26.30,26.30,99.90,368519,79,20136,-64
2019-08-30 17:32:38,26.30,26.30,26.30,99.90,368602,80,20119,-64
2019-08-30 17:33:13,26.30,26.30,26.30,99.90,368775,80,20202,-65
2019-08-30 17:33:47,26.20,26.20,26.20,99.90,368845,80,20190,-65
2019-08-30 17:34:22,26.10,26.10,26.10,99.90,368843,79,20223,-64
2019-08-30 17:34:56,26.00,26.00,26.00,99.90,369040,79,20160,-65
2019-08-30 17:35:31,26.00,26.00,26.00,99.90,368689,79,20471,-65
2019-08-30 17:36:05,26.00,26.00,26.00,99.90,368663,80,20167,-64
2019-08-30 17:36:40,25.90,25.90,25.90,99.90,368919,80,20486,-65
2019-08-30 17:37:14,25.90,25.90,25.90,99.90,368576,80,20135,-64
2019-08-30 17:37:49,25.90,25.90,25.90,99.90,368878,80,20120,-65
2019-08-30 17:38:23,25.80,25.80,25.80,99.90,368904,80,20173,-65
2019-08-30 17:38:58,25.80,25.80,25.80,99.90,368760,80,20198,-64
2019-08-30 17:39:32,25.80,25.80,25.80,99.90,368923,80,20159,-65
2019-08-30 17:40:07,25.70,25.70,25.70,99.90,368700,80,20209,-65
2019-08-30 17:40:41,25.80,25.80,25.80,99.90,368988,80,20159,-65
2019-08-30 17:41:15,25.70,25.70,25.70,99.90,368721,80,20140,-65
2019-08-30 17:41:50,25.70,25.70,25.70,99.90,368989,79,20132,-65
2019-08-30 17:42:24,25.60,25.60,25.60,99.90,368845,80,20120,-65
2019-08-30 17:42:59,25.60,25.60,25.60,99.90,368908,80,20407,-65
2019-08-30 17:43:34,25.60,25.60,25.60,99.90,368553,80,20484,-65
2019-08-30 17:44:08,25.60,25.60,25.60,99.90,368936,80,20132,-65
2019-08-30 17:44:42,25.60,25.60,25.60,99.90,368694,80,20123,-65
2019-08-30 17:45:17,25.60,25.60,25.60,99.90,368672,79,20182,-64
2019-08-30 17:45:51,25.60,25.60,25.60,99.90,368499,80,20189,-65
2019-08-30 17:46:26,25.50,25.50,25.50,99.90,368771,80,20210,-64
2019-08-30 17:47:00,25.50,25.50,25.50,99.90,368823,80,20470,-64
2019-08-30 17:47:34,25.50,25.50,25.50,99.90,368694,80,20115,-65
2019-08-30 17:48:09,25.50,25.50,25.50,99.90,368856,80,20131,-65
2019-08-30 17:48:43,25.40,25.40,25.40,99.90,368855,80,20115,-65
2019-08-30 17:49:18,25.40,25.40,25.40,99.90,368813,80,20694,-65
2019-08-30 17:49:52,25.40,25.40,25.40,99.90,368663,80,20147,-65
2019-08-30 17:50:27,25.40,25.40,25.40,99.90,368764,80,20120,-65
2019-08-30 17:51:01,25.30,25.30,25.30,99.90,367570,79,20423,-65
2019-08-30 17:51:35,25.30,25.30,25.30,99.90,365877,80,20186,-65
2019-08-30 17:52:10,25.30,25.30,25.30,99.90,365918,80,20446,-65
2019-08-30 17:52:44,25.20,25.20,25.20,99.90,366012,80,20197,-65
2019-08-30 17:53:19,25.20,25.20,25.20,99.90,365873,80,20224,-65
2019-08-30 17:53:53,25.10,25.10,25.10,99.90,366118,80,20447,-64
2019-08-30 17:54:27,25.10,25.10,25.10,99.90,365828,80,20186,-64
2019-08-30 17:55:02,25.10,25.10,25.10,99.90,365797,80,20212,-64
2019-08-30 17:55:37,25.10,25.10,25.10,99.90,365963,80,20447,-64
2019-08-30 17:56:11,25.00,25.00,25.00,99.90,365935,80,20411,-64
2019-08-30 17:56:45,25.00,25.00,25.00,99.90,365742,81,20214,-65
2019-08-30 17:57:20,24.90,24.90,24.90,99.90,365703,81,20158,-64
2019-08-30 17:57:54,24.90,24.90,24.90,99.90,365843,80,20155,-64
2019-08-30 17:58:29,24.80,24.80,24.80,99.90,365763,80,20182,-65
2019-08-30 17:59:03,24.80,24.80,24.80,99.90,365871,80,20221,-64
2019-08-30 17:59:38,24.80,24.80,24.80,99.90,365801,80,20162,-64
2019-08-30 18:00:12,24.80,24.80,24.80,99.90,366367,80,20400,-65
2019-08-30 18:00:47,24.80,24.80,24.80,99.90,366066,80,20182,-64
2019-08-30 18:01:21,24.80,24.80,24.80,99.90,365801,80,20540,-64
2019-08-30 18:01:55,24.80,24.80,24.80,99.90,366822,80,20166,-64
2019-08-30 18:02:30,24.70,24.70,24.70,99.90,366173,80,20174,-65
2019-08-30 18:03:04,24.70,24.70,24.70,99.90,365839,80,20197,-64
2019-08-30 18:03:39,24.50,24.50,24.50,99.90,366131,80,20189,-64
2019-08-30 18:04:13,24.60,24.60,24.60,99.90,366031,80,20182,-64
2019-08-30 18:04:47,24.50,24.50,24.50,99.90,366005,80,20224,-65
2019-08-30 18:05:22,24.50,24.50,24.50,99.90,365863,80,20213,-64
2019-08-30 18:05:56,24.40,24.40,24.40,99.90,366035,80,20178,-65
2019-08-30 18:06:30,24.40,24.40,24.40,99.90,365991,80,20517,-65
2019-08-30 18:07:05,24.40,24.40,24.40,99.90,366348,80,20170,-65
2019-08-30 18:07:40,24.30,24.30,24.30,99.90,365736,80,20210,-66
2019-08-30 18:08:14,24.30,24.30,24.30,99.90,366709,80,20162,-66
2019-08-30 18:08:48,24.30,24.30,24.30,99.90,365848,80,20186,-66
2019-08-30 18:09:23,24.20,24.20,24.20,99.90,365998,80,20171,-65
2019-08-30 18:09:57,24.20,24.20,24.20,99.90,366322,80,20206,-66
2019-08-30 18:10:32,24.10,24.10,24.10,99.90,365926,80,20135,-65
2019-08-30 18:11:06,24.00,24.00,24.00,99.90,365867,80,20173,-65
2019-08-30 18:11:40,24.00,24.00,24.00,99.90,365942,80,20493,-66
2019-08-30 18:12:15,23.90,23.90,23.90,99.90,365797,80,20127,-65
2019-08-30 18:12:49,23.90,23.90,23.90,99.90,365978,80,20404,-66
2019-08-30 18:13:24,23.80,23.80,23.80,99.90,365802,80,20382,-66
2019-08-30 18:13:58,23.80,23.80,23.80,99.90,365885,80,20162,-65
2019-08-30 18:14:33,23.80,23.80,23.80,99.90,365751,80,20415,-66
2019-08-30 18:15:07,23.70,23.70,23.70,99.90,365842,80,20115,-65
2019-08-30 18:15:41,23.70,23.70,23.70,99.90,365983,80,20199,-66
2019-08-30 18:16:16,23.60,23.60,23.60,99.90,365613,81,20206,-65
2019-08-30 18:16:50,23.60,23.60,23.60,99.90,365761,81,20162,-65
2019-08-30 18:17:24,23.60,23.60,23.60,99.90,365659,81,20502,-65
2019-08-30 18:17:59,23.50,23.50,23.50,99.90,365760,80,20135,-65
2019-08-30 18:18:33,23.50,23.50,23.50,99.90,365745,81,20185,-66
2019-08-30 18:19:08,23.50,23.50,23.50,99.90,365854,80,20158,-65
2019-08-30 18:19:42,23.40,23.40,23.40,99.90,365800,80,20439,-66
2019-08-30 18:20:17,23.40,23.40,23.40,99.90,365793,80,20729,-65
2019-08-30 18:20:51,23.40,23.40,23.40,99.90,365916,80,20135,-65
2019-08-30 18:21:26,23.30,23.30,23.30,99.90,365751,80,20130,-66
2019-08-30 18:22:00,23.40,23.40,23.40,99.90,366174,80,20189,-66
2019-08-30 18:22:35,23.40,23.40,23.40,99.90,365915,80,20182,-66
2019-08-30 18:23:09,23.30,23.30,23.30,99.90,365769,80,20134,-65
2019-08-30 18:23:43,23.30,23.30,23.30,99.90,366017,80,20217,-66
2019-08-30 18:24:18,23.20,23.20,23.20,99.90,365705,80,20584,-65
2019-08-30 18:24:53,23.20,23.20,23.20,99.90,365788,81,20237,-65
2019-08-30 18:25:27,23.10,23.10,23.10,99.90,366077,80,20166,-64
2019-08-30 18:26:01,23.10,23.10,23.10,99.90,365721,80,20170,-65
2019-08-30 18:26:36,23.10,23.10,23.10,99.90,365846,80,20364,-65
2019-08-30 18:27:10,23.10,23.10,23.10,99.90,365828,80,20182,-65
2019-08-30 18:27:45,23.00,23.00,23.00,99.90,365799,80,20127,-65
2019-08-30 18:28:20,23.00,23.00,23.00,99.90,366076,80,20134,-65
2019-08-30 18:28:54,23.00,23.00,23.00,99.90,365888,80,20399,-65
2019-08-30 18:29:29,23.00,23.00,23.00,99.90,365904,80,20131,-64
2019-08-30 18:30:03,23.00,23.00,23.00,99.90,365953,81,20188,-65
2019-08-30 18:30:38,23.00,23.00,23.00,99.90,365829,80,20115,-64
2019-08-30 18:31:12,23.00,23.00,23.00,99.90,366006,80,20291,-64
2019-08-30 18:31:47,23.00,23.00,23.00,99.90,365972,80,20119,-65
2019-08-30 18:32:21,22.90,22.90,22.90,99.90,365846,80,20127,-65
2019-08-30 18:32:55,22.90,22.90,22.90,99.90,365744,81,20375,-65
2019-08-30 18:33:30,22.80,22.80,22.80,99.90,366037,80,20162,-64
2019-08-30 18:34:04,22.80,22.80,22.80,99.90,365811,80,20208,-65
2019-08-30 18:34:38,22.80,22.80,22.80,99.90,365833,80,20186,-64
2019-08-30 18:35:14,22.80,22.80,22.80,99.90,365802,80,20166,-64
2019-08-30 18:35:49,22.80,22.80,22.80,99.90,365798,81,20228,-65
2019-08-30 18:36:23,22.70,22.70,22.70,99.90,365705,80,20422,-65
2019-08-30 18:36:58,22.80,22.80,22.80,99.90,366158,80,20391,-65
2019-08-30 18:37:32,22.80,22.80,22.80,99.90,365878,80,20181,-65
2019-08-30 18:38:07,22.80,22.80,22.80,99.90,365825,80,20131,-65
2019-08-30 18:38:41,22.80,22.80,22.80,99.90,365960,80,20162,-65
2019-08-30 18:39:15,22.70,22.70,22.70,99.90,365937,80,20131,-65
2019-08-30 18:39:50,22.80,22.80,22.80,99.90,366053,80,20190,-65
2019-08-30 18:40:24,22.80,22.80,22.80,99.90,366051,80,20118,-65
2019-08-30 18:40:58,22.80,22.80,22.80,99.90,365926,80,20182,-65
2019-08-30 18:41:33,22.80,22.80,22.80,99.90,365868,80,20304,-65
2019-08-30 18:42:08,22.70,22.70,22.70,99.90,365730,81,20380,-65
2019-08-30 18:42:42,22.70,22.70,22.70,99.90,365906,80,20139,-65
2019-08-30 18:43:16,22.70,22.70,22.70,99.90,366049,80,20191,-65
2019-08-30 18:43:51,22.60,22.60,22.60,99.90,365986,80,20146,-65
2019-08-30 18:44:25,22.60,22.60,22.60,99.90,365687,80,20511,-65
2019-08-30 18:45:00,22.60,22.60,22.60,99.90,366146,80,20154,-65
2019-08-30 18:45:34,22.50,22.50,22.50,99.90,365807,81,20134,-65
2019-08-30 18:46:08,22.50,22.50,22.50,99.90,365957,80,20166,-65
2019-08-30 18:46:43,22.50,22.50,22.50,99.90,365902,80,20130,-64
2019-08-30 18:47:18,22.40,22.40,22.40,99.90,366025,80,20135,-65
2019-08-30 18:47:52,22.40,22.40,22.40,99.90,366287,80,20379,-65
2019-08-30 18:48:26,22.30,22.30,22.30,99.90,366003,80,20190,-65
2019-08-30 18:49:01,22.30,22.30,22.30,99.90,365778,81,20666,-65
2019-08-30 18:49:35,22.30,22.30,22.30,99.90,365756,80,20486,-65
2019-08-30 18:50:10,22.30,22.30,22.30,99.90,365742,80,20174,-65
2019-08-30 18:50:44,22.30,22.30,22.30,99.90,365909,80,20193,-65
2019-08-30 18:51:19,22.30,22.30,22.30,99.90,365982,80,20840,-65
2019-08-30 18:51:53,22.20,22.20,22.20,99.90,366087,80,20228,-65
2019-08-30 18:52:28,22.20,22.20,22.20,99.90,365669,80,20153,-65
2019-08-30 18:53:02,22.10,22.10,22.10,99.90,366167,80,20182,-64
2019-08-30 18:53:36,22.10,22.10,22.10,99.90,365711,81,20245,-65
2019-08-30 18:54:11,22.10,22.10,22.10,99.90,366304,80,20190,-65
2019-08-30 18:54:45,22.10,22.10,22.10,99.90,366111,80,20169,-64
2019-08-30 18:55:20,22.00,22.00,22.00,99.90,365792,80,20410,-65
2019-08-30 18:55:54,22.00,22.00,22.00,99.90,365994,80,20197,-65
2019-08-30 18:56:29,22.10,22.10,22.10,99.90,366165,80,20159,-65
2019-08-30 18:57:03,22.10,22.10,22.10,99.90,365808,80,20439,-65
2019-08-30 18:57:38,22.00,22.00,22.00,99.90,366364,80,20241,-64
2019-08-30 18:58:12,22.00,22.00,22.00,99.90,365828,80,20210,-65
2019-08-30 18:58:47,22.00,22.00,22.00,99.90,366492,80,20135,-66
2019-08-30 18:59:21,22.00,22.00,22.00,99.90,365699,80,20146,-65
2019-08-30 18:59:55,21.90,21.90,21.90,99.90,366001,80,20145,-66
2019-08-30 19:00:30,21.90,21.90,21.90,99.90,366017,80,20182,-65
2019-08-30 19:01:04,21.90,21.90,21.90,99.90,366219,80,20131,-65
2019-08-30 19:01:39,21.90,21.90,21.90,99.90,365853,81,20209,-65
2019-08-30 19:02:13,21.90,21.90,21.90,99.90,365839,81,20383,-65
2019-08-30 19:02:48,21.90,21.90,21.90,99.90,365888,80,20220,-64
2019-08-30 19:03:22,21.90,21.90,21.90,99.90,365844,80,20216,-65
2019-08-30 19:03:56,21.90,21.90,21.90,99.90,366186,80,20218,-65
2019-08-30 19:04:31,21.80,21.80,21.80,99.90,365920,80,20384,-65
2019-08-30 19:05:05,21.80,21.80,21.80,99.90,365902,80,20135,-65
2019-08-30 19:05:40,21.80,21.80,21.80,99.90,366495,80,20213,-65
2019-08-30 19:06:14,21.80,21.80,21.80,99.90,366067,80,20388,-65
2019-08-30 19:06:49,21.80,21.80,21.80,99.90,366193,80,20158,-65
2019-08-30 19:07:23,21.80,21.80,21.80,99.90,365985,80,20131,-65
2019-08-30 19:07:58,21.80,21.80,21.80,99.90,365911,80,20193,-65
2019-08-30 19:08:32,21.70,21.70,21.70,99.90,365812,81,20466,-65
2019-08-30 19:09:06,21.70,21.70,21.70,99.90,365853,80,20194,-65
2019-08-30 19:09:41,21.60,21.60,21.60,99.90,366138,80,20407,-65
2019-08-30 19:10:15,21.60,21.60,21.60,99.90,365731,81,20414,-65
2019-08-30 19:10:50,21.60,21.60,21.60,99.90,365798,80,20127,-64
2019-08-30 19:11:24,21.60,21.60,21.60,99.90,365739,81,20126,-65
2019-08-30 19:11:58,21.60,21.60,21.60,99.90,365860,80,20233,-65
2019-08-30 19:12:33,21.60,21.60,21.60,99.90,366026,80,20274,-64
2019-08-30 19:13:07,21.60,21.60,21.60,99.90,365810,80,20157,-64
2019-08-30 19:13:41,21.60,21.60,21.60,99.90,365812,80,20158,-65
2019-08-30 19:14:16,21.50,21.50,21.50,99.90,365814,80,20114,-65
2019-08-30 19:14:51,21.50,21.50,21.50,99.90,365951,80,20118,-65
2019-08-30 19:15:25,21.50,21.50,21.50,99.90,365948,80,20395,-65
2019-08-30 19:15:59,21.50,21.50,21.50,99.90,365707,80,20182,-65
2019-08-30 19:16:34,21.50,21.50,21.50,99.90,366738,80,20135,-65
2019-08-30 19:17:08,21.50,21.50,21.50,99.90,365796,81,20408,-65
2019-08-30 19:17:43,21.50,21.50,21.50,99.90,365881,80,20162,-65
2019-08-30 19:18:17,21.50,21.50,21.50,99.90,366153,80,20217,-64
2019-08-30 19:18:51,21.50,21.50,21.50,99.90,365980,80,20130,-65
2019-08-30 19:19:26,21.50,21.50,21.50,99.90,366029,80,20119,-65
2019-08-30 19:20:01,21.40,21.40,21.40,99.90,366171,80,20115,-65
2019-08-30 19:20:36,21.40,21.40,21.40,99.90,365826,80,20463,-65
2019-08-30 19:21:10,21.50,21.50,21.50,99.90,365968,80,20427,-65
2019-08-30 19:21:45,21.50,21.50,21.50,99.90,365845,80,20115,-65
2019-08-30 19:22:20,21.50,21.50,21.50,99.90,365761,81,20184,-65
2019-08-30 19:22:55,21.50,21.50,21.50,99.90,365928,80,20405,-64
2019-08-30 19:23:29,21.40,21.40,21.40,99.90,365704,80,20427,-65
2019-08-30 19:24:03,21.40,21.40,21.40,99.90,365741,81,20170,-64
2019-08-30 19:24:38,21.40,21.40,21.40,99.90,365748,80,20182,-64
2019-08-30 19:25:12,21.40,21.40,21.40,99.90,365931,80,20217,-64
2019-08-30 19:25:47,21.40,21.40,21.40,99.90,365822,80,20495,-63
2019-08-30 19:26:21,21.40,21.40,21.40,99.90,365831,80,20221,-64
2019-08-30 19:26:56,21.30,21.30,21.30,99.90,365891,80,20170,-64
2019-08-30 19:27:30,21.30,21.30,21.30,99.90,365754,80,20115,-64
2019-08-30 19:28:05,21.30,21.30,21.30,99.90,365875,80,20111,-64
2019-08-30 19:28:39,21.30,21.30,21.30,99.90,365995,80,20115,-64
2019-08-30 19:29:13,21.40,21.40,21.40,99.90,365935,80,20131,-64
2019-08-30 19:29:48,21.30,21.30,21.30,99.90,366478,80,20497,-64
2019-08-30 19:30:22,21.30,21.30,21.30,99.90,365944,80,20194,-65
2019-08-30 19:30:56,21.30,21.30,21.30,99.90,365945,80,20119,-64
2019-08-30 19:31:31,21.30,21.30,21.30,99.90,365991,80,20446,-65
2019-08-30 19:32:06,21.20,21.20,21.20,99.90,365849,80,20150,-64
2019-08-30 19:32:40,21.20,21.20,21.20,99.90,366461,80,20123,-64
2019-08-30 19:33:14,21.20,21.20,21.20,99.90,365888,80,20134,-64
2019-08-30 19:33:49,21.20,21.20,21.20,99.90,366344,80,20403,-65
2019-08-30 19:34:23,21.20,21.20,21.20,99.90,366282,80,20190,-65
2019-08-30 19:34:57,21.20,21.20,21.20,99.90,366327,80,20150,-64
2019-08-30 19:35:32,21.10,21.10,21.10,99.90,366092,80,20190,-64
2019-08-30 19:36:06,21.10,21.10,21.10,99.90,365973,80,20131,-64
2019-08-30 19:36:41,21.10,21.10,21.10,99.90,365680,80,20164,-64
2019-08-30 19:37:15,21.20,21.20,21.20,99.90,365904,80,20154,-64
2019-08-30 19:37:49,21.10,21.10,21.10,99.90,366173,80,20177,-65
2019-08-30 19:38:24,21.20,21.20,21.20,99.90,366148,80,20225,-64
2019-08-30 19:38:59,21.20,21.20,21.20,99.90,365970,80,20128,-64
2019-08-30 19:39:33,21.20,21.20,21.20,99.90,366249,80,20194,-64
2019-08-30 19:40:07,21.20,21.20,21.20,99.90,365926,80,20407,-64
2019-08-30 19:40:42,21.20,21.20,21.20,99.90,365738,80,20170,-64
2019-08-30 19:41:16,21.10,21.10,21.10,99.90,365772,81,20225,-65
2019-08-30 19:41:51,21.20,21.20,21.20,99.90,365789,80,20401,-64
2019-08-30 19:42:25,21.10,21.10,21.10,99.90,365829,81,20139,-64
2019-08-30 19:42:59,21.10,21.10,21.10,99.90,365867,80,20205,-64
2019-08-30 19:43:34,21.10,21.10,21.10,99.90,366319,80,20162,-64
2019-08-30 19:44:08,21.10,21.10,21.10,99.90,365818,80,20143,-64
2019-08-30 19:44:43,21.10,21.10,21.10,99.90,365865,80,20174,-64
2019-08-30 19:45:18,21.00,21.00,21.00,99.90,365983,80,20167,-64
2019-08-30 19:45:52,21.00,21.00,21.00,99.90,366349,80,20166,-64
2019-08-30 19:46:26,21.00,21.00,21.00,99.90,366041,80,20248,-65
2019-08-30 19:47:01,21.10,21.10,21.10,99.90,365898,80,20163,-64
2019-08-30 19:47:36,21.00,21.00,21.00,99.90,365770,81,20415,-64
2019-08-30 19:48:10,21.00,21.00,21.00,99.90,366022,80,20127,-64
2019-08-30 19:48:45,21.00,21.00,21.00,99.90,366036,80,20155,-64
2019-08-30 19:49:19,21.00,21.00,21.00,99.90,365912,80,20376,-64
2019-08-30 19:49:53,21.00,21.00,21.00,99.90,365864,80,20205,-64
2019-08-30 19:50:28,21.00,21.00,21.00,99.90,365719,80,20217,-64
2019-08-30 19:51:02,21.00,21.00,21.00,99.90,365736,80,20166,-64
2019-08-30 19:51:37,20.90,20.90,20.90,99.90,365704,80,20387,-65
2019-08-30 19:52:11,20.90,20.90,20.90,99.90,365930,80,20194,-64
2019-08-30 19:52:46,20.90,20.90,20.90,99.90,365978,80,20185,-64
2019-08-30 19:53:20,20.90,20.90,20.90,99.90,365714,80,20158,-67
2019-08-30 19:53:55,20.90,20.90,20.90,99.90,365810,80,20119,-64
2019-08-30 19:54:29,21.00,21.00,21.00,99.90,365842,80,20127,-64
2019-08-30 19:55:04,20.90,20.90,20.90,99.90,365802,80,20404,-66
2019-08-30 19:55:38,20.90,20.90,20.90,99.90,366109,80,20181,-64
2019-08-30 19:56:13,20.90,20.90,20.90,99.90,366125,80,20387,-64
2019-08-30 19:56:47,20.90,20.90,20.90,99.90,365750,81,20115,-64
2019-08-30 19:57:22,20.80,20.80,20.80,99.90,365876,80,20107,-63
2019-08-30 19:57:56,20.80,20.80,20.80,99.90,365695,80,20123,-64
2019-08-30 19:58:30,20.90,20.90,20.90,99.90,366014,80,20182,-64
2019-08-30 19:59:05,20.90,20.90,20.90,99.90,365714,80,20201,-63
2019-08-30 19:59:39,20.80,20.80,20.80,99.90,365740,81,20155,-64
2019-08-30 20:00:14,20.80,20.80,20.80,99.90,365895,80,20182,-64
2019-08-30 20:00:49,20.80,20.80,20.80,99.90,365723,80,20150,-64
2019-08-30 20:01:23,20.80,20.80,20.80,99.90,365114,81,20178,-64
2019-08-30 20:01:57,20.80,20.80,20.80,99.90,365148,80,20197,-64
2019-08-30 20:02:32,20.80,20.80,20.80,99.90,365315,81,20166,-64
2019-08-30 20:03:07,20.80,20.80,20.80,99.90,365751,81,20119,-63
2019-08-30 20:03:41,20.70,20.70,20.70,99.90,365918,80,20162,-65
2019-08-30 20:04:16,20.80,20.80,20.80,99.90,365906,80,20131,-64
2019-08-30 20:04:50,20.80,20.80,20.80,99.90,365814,81,20187,-64
2019-08-30 20:05:24,20.70,20.70,20.70,99.90,365826,81,20158,-64
2019-08-30 20:05:59,20.70,20.70,20.70,99.90,365935,80,20169,-64
2019-08-30 20:06:33,20.70,20.70,20.70,99.90,365930,80,20123,-64
2019-08-30 20:07:08,20.70,20.70,20.70,99.90,366653,80,20202,-64
2019-08-30 20:07:42,20.70,20.70,20.70,99.90,366371,80,20123,-64
2019-08-30 20:08:17,20.60,20.60,20.60,99.90,365929,80,20411,-64
2019-08-30 20:08:51,20.60,20.60,20.60,99.90,365969,80,20377,-64
2019-08-30 20:09:25,20.60,20.60,20.60,99.90,365976,80,20170,-64
2019-08-30 20:10:00,20.60,20.60,20.60,99.90,366345,80,20596,-64
2019-08-30 20:10:34,20.50,20.50,20.50,99.90,366042,80,20127,-64
2019-08-30 20:11:09,20.50,20.50,20.50,99.90,365716,80,20127,-64
2019-08-30 20:11:44,20.50,20.50,20.50,99.90,365694,80,20123,-63
2019-08-30 20:12:18,20.50,20.50,20.50,99.90,366416,80,20386,-63
2019-08-30 20:12:53,20.50,20.50,20.50,99.90,365905,80,20170,-64
2019-08-30 20:13:27,20.50,20.50,20.50,99.90,365982,80,20335,-64
2019-08-30 20:14:02,20.50,20.50,20.50,99.90,365996,80,20151,-63
2019-08-30 20:14:36,20.50,20.50,20.50,99.90,365823,80,20135,-64
2019-08-30 20:15:11,20.40,20.40,20.40,99.90,366079,80,20127,-64
2019-08-30 20:15:46,20.40,20.40,20.40,99.90,366316,80,20147,-64
2019-08-30 20:16:20,20.40,20.40,20.40,99.90,366068,80,20493,-64
2019-08-30 20:16:55,20.40,20.40,20.40,99.90,365948,80,20161,-64
2019-08-30 20:17:29,20.40,20.40,20.40,99.90,365813,81,20134,-64
2019-08-30 20:18:04,20.40,20.40,20.40,99.90,366273,80,20162,-64
2019-08-30 20:18:38,20.40,20.40,20.40,99.90,366054,80,20233,-64
2019-08-30 20:19:12,20.40,20.40,20.40,99.90,365710,81,20213,-64
2019-08-30 20:19:47,20.40,20.40,20.40,99.90,365953,80,20383,-64
2019-08-30 20:20:21,20.40,20.40,20.40,99.90,365871,80,20139,-64
2019-08-30 20:20:56,20.30,20.30,20.30,99.90,366629,80,20201,-64
2019-08-30 20:21:30,20.30,20.30,20.30,99.90,366010,80,20195,-64
2019-08-30 20:22:05,20.30,20.30,20.30,99.90,365950,80,20158,-64
2019-08-30 20:22:39,20.30,20.30,20.30,99.90,366121,80,20143,-64
2019-08-30 20:23:14,20.30,20.30,20.30,99.90,366027,80,20371,-64
2019-08-30 20:23:49,20.30,20.30,20.30,99.90,365877,81,20387,-64
2019-08-30 20:24:23,20.20,20.20,20.20,99.90,366347,80,20496,-64
2019-08-30 20:24:57,20.20,20.20,20.20,99.90,366217,80,20127,-65
2019-08-30 20:25:32,20.20,20.20,20.20,99.90,365830,81,20131,-64
2019-08-30 20:26:06,20.20,20.20,20.20,99.90,366471,80,20139,-64
2019-08-30 20:26:41,20.20,20.20,20.20,99.90,365845,80,20139,-64
2019-08-30 20:27:15,20.20,20.20,20.20,99.90,366052,80,20157,-64
2019-08-30 20:27:49,20.10,20.10,20.10,99.90,366137,80,20170,-65
2019-08-30 20:28:24,20.20,20.20,20.20,99.90,366294,80,20473,-64
2019-08-30 20:28:59,20.20,20.20,20.20,99.90,365936,80,20123,-64
2019-08-30 20:29:33,20.10,20.10,20.10,99.90,365861,80,20178,-64
2019-08-30 20:30:07,20.10,20.10,20.10,99.90,365843,80,20127,-64
2019-08-30 20:30:42,20.10,20.10,20.10,99.90,365989,80,20173,-64
2019-08-30 20:31:16,20.10,20.10,20.10,99.90,366056,80,20123,-64
2019-08-30 20:31:51,20.10,20.10,20.10,99.90,365987,80,20115,-64
2019-08-30 20:32:25,20.10,20.10,20.10,99.90,366132,80,20387,-64
2019-08-30 20:32:59,20.10,20.10,20.10,99.90,365889,81,20158,-64
2019-08-30 20:33:35,20.10,20.10,20.10,99.90,366080,80,20245,-64
2019-08-30 20:34:10,20.10,20.10,20.10,99.90,365750,81,20186,-64
2019-08-30 20:34:44,20.10,20.10,20.10,99.90,365841,80,20127,-64
2019-08-30 20:35:18,20.00,20.00,20.00,99.90,365946,80,20392,-64
2019-08-30 20:35:53,20.00,20.00,20.00,99.90,366468,80,20165,-64
2019-08-30 20:36:27,20.00,20.00,20.00,99.90,365854,80,20182,-64
2019-08-30 20:37:02,20.00,20.00,20.00,99.90,365762,81,21020,-64
2019-08-30 20:37:37,20.00,20.00,20.00,99.90,365783,81,20130,-64
2019-08-30 20:38:11,20.00,20.00,20.00,99.90,365808,80,20158,-64
2019-08-30 20:38:45,19.90,19.90,19.90,99.90,365867,81,20368,-64
2019-08-30 20:39:20,19.90,19.90,19.90,99.90,365802,80,20170,-64
2019-08-30 20:39:54,19.90,19.90,19.90,99.90,365914,81,20135,-64
2019-08-30 20:40:28,19.90,19.90,19.90,99.90,366015,80,20130,-64
2019-08-30 20:41:03,19.90,19.90,19.90,99.90,365970,80,20252,-64
2019-08-30 20:41:37,19.90,19.90,19.90,99.90,365879,80,20248,-64
2019-08-30 20:42:12,19.90,19.90,19.90,99.90,365866,80,20127,-64
2019-08-30 20:42:46,19.90,19.90,19.90,99.90,365939,80,20150,-64
2019-08-30 20:43:20,19.90,19.90,19.90,99.90,366039,80,20442,-64
2019-08-30 20:43:55,19.90,19.90,19.90,99.90,365877,80,20154,-64
2019-08-30 20:44:30,19.90,19.90,19.90,99.90,365954,80,20170,-64
2019-08-30 20:45:04,19.90,19.90,19.90,99.90,366436,80,20115,-64
2019-08-30 20:45:38,19.90,19.90,19.90,99.90,365917,80,20178,-64
2019-08-30 20:46:13,19.80,19.80,19.80,99.90,366047,80,20131,-64
2019-08-30 20:46:47,19.80,19.80,19.80,99.90,365820,80,20119,-64
2019-08-30 20:47:21,19.90,19.90,19.90,99.90,366546,80,20131,-64
2019-08-30 20:47:56,19.80,19.80,19.80,99.90,365776,81,20364,-64
2019-08-30 20:48:30,19.80,19.80,19.80,99.90,365756,81,20392,-64
2019-08-30 20:49:05,19.80,19.80,19.80,99.90,366083,80,20130,-66
2019-08-30 20:49:39,19.80,19.80,19.80,99.90,365867,81,20165,-65
2019-08-30 20:50:13,19.80,19.80,19.80,99.90,365997,80,20131,-65
2019-08-30 20:50:48,19.80,19.80,19.80,99.90,366124,80,20193,-65
2019-08-30 20:51:22,19.80,19.80,19.80,99.90,365825,80,20190,-65
2019-08-30 20:51:57,19.80,19.80,19.80,99.90,366122,80,20134,-65
2019-08-30 20:52:31,19.80,19.80,19.80,99.90,365894,80,20216,-65
2019-08-30 20:53:06,19.70,19.70,19.70,99.90,366196,80,20154,-65
2019-08-30 20:53:43,19.70,19.70,19.70,99.90,366032,80,20151,-64
2019-08-30 20:54:17,19.70,19.70,19.70,99.90,365669,80,20209,-65
2019-08-30 20:54:52,19.70,19.70,19.70,99.90,366025,80,20174,-65
2019-08-30 20:55:26,19.70,19.70,19.70,99.90,365672,81,20220,-64
2019-08-30 20:56:01,19.70,19.70,19.70,99.90,366967,80,20146,-64
2019-08-30 20:56:35,19.70,19.70,19.70,99.90,365758,80,20127,-65
2019-08-30 20:57:09,19.70,19.70,19.70,99.90,365850,80,20190,-65
2019-08-30 20:57:44,19.70,19.70,19.70,99.90,365729,81,20139,-65
2019-08-30 20:58:18,19.70,19.70,19.70,99.90,365958,80,20209,-65
2019-08-30 20:58:52,19.70,19.70,19.70,99.90,366085,80,20391,-65
2019-08-30 20:59:27,19.70,19.70,19.70,99.90,365905,80,20115,-66
2019-08-30 21:00:01,19.60,19.60,19.60,99.90,366106,80,20190,-66
2019-08-30 21:00:36,19.70,19.70,19.70,99.90,365848,81,20438,-65
2019-08-30 21:01:10,19.70,19.70,19.70,99.90,365980,80,20217,-66
2019-08-30 21:01:45,19.60,19.60,19.60,99.90,365884,80,20162,-65
2019-08-30 21:02:19,19.60,19.60,19.60,99.90,365875,80,20499,-66
2019-08-30 21:02:53,19.60,19.60,19.60,99.90,365962,80,20123,-66
2019-08-30 21:03:28,19.60,19.60,19.60,99.90,366229,80,20509,-65
2019-08-30 21:04:02,19.60,19.60,19.60,99.90,365850,81,20131,-65
2019-08-30 21:04:37,19.60,19.60,19.60,99.90,365779,80,20123,-65
2019-08-30 21:05:11,19.60,19.60,19.60,99.90,365828,81,20221,-66
2019-08-30 21:05:45,19.60,19.60,19.60,99.90,365797,81,20915,-66
2019-08-30 21:06:20,19.60,19.60,19.60,99.90,365913,80,20173,-65
2019-08-30 21:06:54,19.60,19.60,19.60,99.90,365996,80,20451,-65
2019-08-30 21:07:29,19.60,19.60,19.60,99.90,366029,80,20166,-65
2019-08-30 21:08:03,19.60,19.60,19.60,99.90,365656,80,20427,-65
2019-08-30 21:08:38,19.60,19.60,19.60,99.90,364864,81,20428,-65
2019-08-30 21:09:12,19.60,19.60,19.60,99.90,364850,81,20165,-65
2019-08-30 21:09:47,19.60,19.60,19.60,99.90,364599,80,20127,-66
2019-08-30 21:10:21,19.60,19.60,19.60,99.90,364822,81,20119,-65
2019-08-30 21:10:55,19.50,19.50,19.50,99.90,364837,81,21004,-65
2019-08-30 21:11:30,19.60,19.60,19.60,99.90,364745,81,20119,-66
2019-08-30 21:12:04,19.50,19.50,19.50,99.90,364766,81,20131,-65
2019-08-30 21:12:39,19.50,19.50,19.50,99.90,364967,80,20135,-66
2019-08-30 21:13:13,19.50,19.50,19.50,99.90,364677,80,20155,-65
2019-08-30 21:13:48,19.50,19.50,19.50,99.90,364937,81,20375,-66
2019-08-30 21:14:22,19.50,19.50,19.50,99.90,364687,80,20182,-66
2019-08-30 21:14:57,19.50,19.50,19.50,99.90,364804,81,20115,-66
2019-08-30 21:15:31,19.50,19.50,19.50,99.90,364701,81,20162,-66
2019-08-30 21:16:05,19.40,19.40,19.40,99.90,365543,80,20384,-66
2019-08-30 21:16:40,19.40,19.40,19.40,99.90,364818,80,20126,-66
2019-08-30 21:17:14,19.40,19.40,19.40,99.90,364834,81,20210,-66
2019-08-30 21:17:48,19.50,19.50,19.50,99.90,364667,81,20395,-66
2019-08-30 21:18:23,19.50,19.50,19.50,99.90,364799,81,20213,-66
2019-08-30 21:18:58,19.40,19.40,19.40,99.90,364884,80,20154,-66
2019-08-30 21:19:32,19.40,19.40,19.40,99.90,364697,81,20178,-65
2019-08-30 21:20:06,19.40,19.40,19.40,99.90,364765,81,20233,-65
2019-08-30 21:20:41,19.30,19.30,19.30,99.90,364640,80,20158,-66
2019-08-30 21:21:15,19.30,19.30,19.30,99.90,364684,81,20175,-66
2019-08-30 21:21:50,19.30,19.30,19.30,99.90,365856,79,20131,-65
2019-08-30 21:22:25,19.40,19.40,19.40,99.90,364742,81,20201,-66
2019-08-30 21:22:59,19.30,19.30,19.30,99.90,364962,81,20151,-66
2019-08-30 21:23:34,19.30,19.30,19.30,99.90,364696,81,20395,-66
2019-08-30 21:24:08,19.30,19.30,19.30,99.90,365360,80,20135,-66
2019-08-30 21:24:42,19.30,19.30,19.30,99.90,365037,80,20155,-66
2019-08-30 21:25:17,19.30,19.30,19.30,99.90,364674,81,20127,-65
2019-08-30 21:25:51,19.30,19.30,19.30,99.90,365164,81,20319,-66
2019-08-30 21:26:25,19.30,19.30,19.30,99.90,364846,81,20123,-66
2019-08-30 21:27:00,19.30,19.30,19.30,99.90,364744,80,20123,-65
2019-08-30 21:27:35,19.30,19.30,19.30,99.90,364756,81,20182,-66
2019-08-30 21:28:09,19.20,19.20,19.20,99.90,364773,81,20217,-66
2019-08-30 21:28:43,19.30,19.30,19.30,99.90,364581,80,20163,-66
2019-08-30 21:29:18,19.30,19.30,19.30,99.90,364543,80,20197,-65
2019-08-30 21:29:52,19.30,19.30,19.30,99.90,364799,81,20154,-66
2019-08-30 21:30:27,19.30,19.30,19.30,99.90,364718,81,20239,-65
2019-08-30 21:31:01,19.30,19.30,19.30,99.90,364750,81,20202,-65
2019-08-30 21:31:36,19.30,19.30,19.30,99.90,364840,81,20146,-66
2019-08-30 21:32:10,19.30,19.30,19.30,99.90,365222,80,20162,-66
2019-08-30 21:32:45,19.30,19.30,19.30,99.90,364671,81,20139,-65
2019-08-30 21:33:19,19.30,19.30,19.30,99.90,364740,81,20115,-66
2019-08-30 21:33:54,19.20,19.20,19.20,99.90,364614,81,20185,-65
2019-08-30 21:34:28,19.20,19.20,19.20,99.90,364790,80,20206,-66
2019-08-30 21:35:02,19.20,19.20,19.20,99.90,364635,81,20173,-65
2019-08-30 21:35:37,19.20,19.20,19.20,99.90,364560,80,20174,-66
2019-08-30 21:36:12,19.10,19.10,19.10,99.90,364952,80,20119,-66
2019-08-30 21:36:46,19.20,19.20,19.20,99.90,364712,81,20190,-66
2019-08-30 21:37:22,19.20,19.20,19.20,99.90,364657,81,20123,-66
2019-08-30 21:37:56,19.10,19.10,19.10,99.90,364213,80,20132,-66
2019-08-30 21:38:30,19.10,19.10,19.10,99.90,364112,81,20225,-66
2019-08-30 21:39:05,19.10,19.10,19.10,99.90,364138,80,20427,-66
2019-08-30 21:39:39,19.10,19.10,19.10,99.90,364166,80,20178,-66
2019-08-30 21:40:14,19.10,19.10,19.10,99.90,364700,81,20154,-65
2019-08-30 21:40:48,19.10,19.10,19.10,99.90,364603,81,20203,-66
2019-08-30 21:41:23,19.10,19.10,19.10,99.90,364975,81,20190,-66
2019-08-30 21:41:57,19.10,19.10,19.10,99.90,364544,81,20119,-66
2019-08-30 21:42:32,19.00,19.00,19.00,99.90,364678,81,20194,-66
2019-08-30 21:43:06,19.00,19.00,19.00,99.90,364731,80,20127,-66
2019-08-30 21:43:40,19.00,19.00,19.00,99.90,364663,80,20138,-66
2019-08-30 21:44:15,19.00,19.00,19.00,99.90,364734,80,20154,-66
2019-08-30 21:44:49,19.00,19.00,19.00,99.90,364797,80,20190,-66
2019-08-30 21:45:24,19.00,19.00,19.00,99.90,364762,81,20411,-66
2019-08-30 21:45:58,19.00,19.00,19.00,99.90,365039,80,20928,-65
2019-08-30 21:46:33,19.00,19.00,19.00,99.90,364934,81,20198,-66
2019-08-30 21:47:07,19.00,19.00,19.00,99.90,364750,81,20127,-66
2019-08-30 21:47:41,19.00,19.00,19.00,99.90,364955,81,20127,-66
2019-08-30 21:48:16,19.00,19.00,19.00,99.90,364790,80,20427,-66
2019-08-30 21:48:50,19.00,19.00,19.00,99.90,365043,81,20135,-66
2019-08-30 21:49:25,18.90,18.90,18.90,99.90,364646,81,20158,-65
2019-08-30 21:49:59,18.90,18.90,18.90,99.90,364888,81,20127,-65
2019-08-30 21:50:33,18.90,18.90,18.90,99.90,364800,81,20477,-66
2019-08-30 21:51:08,18.90,18.90,18.90,99.90,364669,80,20182,-66
2019-08-30 21:51:43,18.90,18.90,18.90,99.90,365189,80,20131,-66
2019-08-30 21:52:17,18.90,18.90,18.90,99.90,364707,81,20182,-65
2019-08-30 21:52:51,18.80,18.80,18.80,99.90,364418,81,20182,-66
2019-08-30 21:53:26,18.90,18.90,18.90,99.90,364642,81,20209,-66
2019-08-30 21:54:00,18.80,18.80,18.80,99.90,364796,80,20178,-66
2019-08-30 21:54:35,18.80,18.80,18.80,99.90,364475,80,20127,-66
2019-08-30 21:55:09,18.90,18.90,18.90,99.90,364707,80,20182,-66
2019-08-30 21:55:44,18.80,18.80,18.80,99.90,364649,81,20115,-65
2019-08-30 21:56:19,18.80,18.80,18.80,99.90,364548,80,20228,-66
2019-08-30 21:56:53,18.80,18.80,18.80,99.90,364323,80,20115,-65
2019-08-30 21:57:27,18.80,18.80,18.80,99.90,364173,81,20157,-65
2019-08-30 21:58:02,18.80,18.80,18.80,99.90,364242,81,20158,-65
2019-08-30 21:58:37,18.80,18.80,18.80,99.90,364319,81,20159,-65
2019-08-30 21:59:11,18.70,18.70,18.70,99.90,364319,81,20368,-65
2019-08-30 21:59:46,18.70,18.70,18.70,99.90,364108,81,20174,-65
2019-08-30 22:00:22,18.80,18.80,18.80,99.90,364250,80,20131,-65
2019-08-30 22:00:56,18.80,18.80,18.80,99.90,364798,81,20111,-66
2019-08-30 22:01:31,18.80,18.80,18.80,99.90,364370,80,20412,-66
2019-08-30 22:02:05,18.80,18.80,18.80,99.90,364499,81,20116,-65
2019-08-30 22:02:40,18.80,18.80,18.80,99.90,364529,81,20866,-65
2019-08-30 22:03:14,18.80,18.80,18.80,99.90,364218,80,20230,-64
2019-08-30 22:03:49,18.80,18.80,18.80,99.90,364382,80,20154,-65
2019-08-30 22:04:23,18.80,18.80,18.80,99.90,364233,80,20580,-66
2019-08-30 22:04:58,18.80,18.80,18.80,99.90,364184,81,20123,-65
2019-08-30 22:05:33,18.80,18.80,18.80,99.90,364240,81,20166,-66
2019-08-30 22:06:07,18.80,18.80,18.80,99.90,364274,80,20430,-65
2019-08-30 22:06:41,18.80,18.80,18.80,99.90,364102,80,20131,-65
2019-08-30 22:07:16,18.80,18.80,18.80,99.90,364217,81,20158,-65
2019-08-30 22:07:50,18.80,18.80,18.80,99.90,364316,80,20166,-65
2019-08-30 22:08:25,18.80,18.80,18.80,99.90,364113,81,20119,-66
2019-08-30 22:08:59,18.80,18.80,18.80,99.90,364337,81,20170,-65
2019-08-30 22:09:33,18.80,18.80,18.80,99.90,364326,81,20218,-66
2019-08-30 22:10:08,18.70,18.70,18.70,99.90,364246,81,20217,-65
2019-08-30 22:10:43,18.70,18.70,18.70,99.90,364469,81,20152,-66
2019-08-30 22:11:17,18.70,18.70,18.70,99.90,364261,80,20155,-65
2019-08-30 22:11:51,18.70,18.70,18.70,99.90,364284,80,20135,-66
2019-08-30 22:12:26,18.70,18.70,18.70,99.90,364151,81,20403,-65
2019-08-30 22:13:00,18.70,18.70,18.70,99.90,364521,81,20396,-66
2019-08-30 22:13:35,18.70,18.70,18.70,99.90,364237,81,20162,-65
2019-08-30 22:14:10,18.70,18.70,18.70,99.90,364363,81,20123,-65
2019-08-30 22:14:45,18.70,18.70,18.70,99.90,364215,80,20162,-65
2019-08-30 22:15:20,18.60,18.60,18.60,99.90,364243,80,20225,-66
2019-08-30 22:15:54,18.60,18.60,18.60,99.90,364340,81,20152,-65
2019-08-30 22:16:29,18.60,18.60,18.60,99.90,364197,80,20438,-65
2019-08-30 22:17:03,18.60,18.60,18.60,99.90,364294,80,20224,-65
2019-08-30 22:17:38,18.60,18.60,18.60,99.90,364408,80,20190,-65
2019-08-30 22:18:12,18.60,18.60,18.60,99.90,364336,81,20150,-65
2019-08-30 22:18:47,18.60,18.60,18.60,99.90,364231,81,20139,-65
2019-08-30 22:19:22,18.60,18.60,18.60,99.90,364354,81,20131,-66
2019-08-30 22:19:56,18.60,18.60,18.60,99.90,364358,81,20123,-66
2019-08-30 22:20:30,18.50,18.50,18.50,99.90,364159,80,20115,-66
2019-08-30 22:21:05,18.50,18.50,18.50,99.90,364136,81,20166,-66
2019-08-30 22:21:41,18.50,18.50,18.50,99.90,364395,81,20289,-64
2019-08-30 22:22:15,18.50,18.50,18.50,99.90,364187,80,20155,-65
2019-08-30 22:22:50,18.50,18.50,18.50,99.90,364376,81,20443,-66
2019-08-30 22:23:24,18.50,18.50,18.50,99.90,364319,81,20119,-66
2019-08-30 22:23:59,18.50,18.50,18.50,99.90,364363,81,20111,-66
2019-08-30 22:24:33,18.50,18.50,18.50,99.90,364241,80,20229,-65
2019-08-30 22:25:07,18.50,18.50,18.50,99.90,364157,81,20201,-66
2019-08-30 22:25:42,18.50,18.50,18.50,99.90,363969,81,20154,-65
2019-08-30 22:26:17,18.50,18.50,18.50,99.90,364308,81,20159,-65
2019-08-30 22:26:51,18.40,18.40,18.40,99.90,364319,81,20210,-66
2019-08-30 22:27:26,18.50,18.50,18.50,99.90,364085,81,20415,-65
2019-08-30 22:28:00,18.50,18.50,18.50,99.90,364179,81,20135,-65
2019-08-30 22:28:34,18.40,18.40,18.40,99.90,364290,80,20186,-66
2019-08-30 22:29:09,18.40,18.40,18.40,99.90,364179,81,20164,-65
2019-08-30 22:29:44,18.50,18.50,18.50,99.90,364350,81,20198,-65
2019-08-30 22:30:18,18.40,18.40,18.40,99.90,364382,80,20131,-65
2019-08-30 22:30:52,18.50,18.50,18.50,99.90,364403,81,20143,-65
2019-08-30 22:31:28,18.50,18.50,18.50,99.90,364126,80,20162,-65
2019-08-30 22:32:03,18.50,18.50,18.50,99.90,364807,81,20372,-65
2019-08-30 22:32:38,18.40,18.40,18.40,99.90,364596,81,20163,-65
2019-08-30 22:33:13,18.40,18.40,18.40,99.90,364661,80,20182,-65
2019-08-30 22:33:47,18.40,18.40,18.40,99.90,364499,81,20509,-66
2019-08-30 22:34:22,18.40,18.40,18.40,99.90,364066,80,20131,-65
2019-08-30 22:34:56,18.30,18.30,18.30,99.90,364266,80,20115,-65
2019-08-30 22:35:30,18.30,18.30,18.30,99.90,364308,80,20127,-65
2019-08-30 22:36:05,18.30,18.30,18.30,99.90,364231,81,20173,-65
2019-08-30 22:36:41,18.30,18.30,18.30,99.90,364366,81,20194,-65
2019-08-30 22:37:15,18.30,18.30,18.30,99.90,364240,81,20198,-65
2019-08-30 22:37:50,18.30,18.30,18.30,99.90,364138,81,20178,-66
2019-08-30 22:38:24,18.30,18.30,18.30,99.90,364269,81,20202,-65
2019-08-30 22:38:59,18.40,18.40,18.40,99.90,364212,81,20237,-66
2019-08-30 22:39:33,18.40,18.40,18.40,99.90,364191,81,20213,-64
2019-08-30 22:40:08,18.40,18.40,18.40,99.90,364156,81,20206,-65
2019-08-30 22:40:42,18.40,18.40,18.40,99.90,364292,80,20458,-66
2019-08-30 22:41:17,18.40,18.40,18.40,99.90,364145,81,20462,-66
2019-08-30 22:41:51,18.30,18.30,18.30,99.90,364292,80,20239,-66
2019-08-30 22:42:26,18.30,18.30,18.30,99.90,364191,80,20131,-65
2019-08-30 22:43:00,18.30,18.30,18.30,99.90,364297,80,20158,-66
2019-08-30 22:43:35,18.30,18.30,18.30,99.90,364165,81,20190,-66
2019-08-30 22:44:13,18.30,18.30,18.30,99.90,364305,80,20131,-66
2019-08-30 22:44:45,18.30,18.30,18.30,99.90,364939,81,20119,-65
2019-08-30 22:45:20,18.20,18.20,18.20,99.90,364558,80,20149,-65
2019-08-30 22:45:54,18.20,18.20,18.20,99.90,364607,80,20166,-65
2019-08-30 22:46:28,18.20,18.20,18.20,99.90,364410,81,20288,-66
2019-08-30 22:47:03,18.20,18.20,18.20,99.90,364193,81,20496,-65
2019-08-30 22:47:37,18.20,18.20,18.20,99.90,364215,81,20170,-66
2019-08-30 22:48:12,18.20,18.20,18.20,99.90,364173,81,20115,-66
2019-08-30 22:48:46,18.20,18.20,18.20,99.90,364266,80,20186,-66
2019-08-30 22:49:20,18.20,18.20,18.20,99.90,364202,80,20403,-65
2019-08-30 22:49:55,18.20,18.20,18.20,99.90,364114,81,20194,-66
2019-08-30 22:50:29,18.20,18.20,18.20,99.90,364288,81,20162,-65
2019-08-30 22:51:04,18.20,18.20,18.20,99.90,364314,81,20155,-65
2019-08-30 22:51:38,18.20,18.20,18.20,99.90,364220,81,20252,-64
2019-08-30 22:52:13,18.30,18.30,18.30,99.90,364260,81,20127,-65
2019-08-30 22:52:47,18.20,18.20,18.20,99.90,364414,81,20124,-66
2019-08-30 22:53:22,18.20,18.20,18.20,99.90,364126,81,20376,-64
2019-08-30 22:53:56,18.20,18.20,18.20,99.90,364348,81,20116,-65
2019-08-30 22:54:31,18.10,18.10,18.10,99.90,364141,80,20135,-66
2019-08-30 22:55:06,18.10,18.10,18.10,99.90,364427,80,20174,-65
2019-08-30 22:55:41,18.10,18.10,18.10,99.90,364319,81,20162,-65
2019-08-30 22:56:15,18.10,18.10,18.10,99.90,364294,80,20131,-65
2019-08-30 22:56:49,18.10,18.10,18.10,99.90,364382,81,20131,-66
2019-08-30 22:57:24,18.10,18.10,18.10,99.90,364259,81,20187,-65
2019-08-30 22:57:58,18.10,18.10,18.10,99.90,364290,80,20123,-65
2019-08-30 22:58:33,18.10,18.10,18.10,99.90,364127,81,20245,-66
2019-08-30 22:59:07,18.10,18.10,18.10,99.90,364430,81,20163,-66
2019-08-30 22:59:42,18.10,18.10,18.10,99.90,364249,81,20155,-65
2019-08-30 23:00:16,18.10,18.10,18.10,99.90,364273,80,20111,-66
2019-08-30 23:00:51,18.10,18.10,18.10,99.90,364425,81,20175,-64
2019-08-30 23:01:25,18.00,18.00,18.00,99.90,364353,80,20136,-65
2019-08-30 23:02:00,18.10,18.10,18.10,99.90,364134,81,20119,-65
2019-08-30 23:02:34,18.00,18.00,18.00,99.90,364310,80,20170,-65
2019-08-30 23:03:08,18.00,18.00,18.00,99.90,364174,81,20207,-65
2019-08-30 23:03:43,18.00,18.00,18.00,99.90,364302,81,20178,-66
2019-08-30 23:04:18,18.00,18.00,18.00,99.90,364343,80,20457,-66
2019-08-30 23:04:52,18.00,18.00,18.00,99.90,364196,81,20190,-66
2019-08-30 23:05:26,18.00,18.00,18.00,99.90,364044,81,20431,-65
2019-08-30 23:06:01,18.00,18.00,18.00,99.90,364221,81,20209,-65
2019-08-30 23:06:36,18.00,18.00,18.00,99.90,364319,81,20174,-65
2019-08-30 23:07:10,18.00,18.00,18.00,99.90,364191,81,20182,-65
2019-08-30 23:07:45,18.00,18.00,18.00,99.90,364173,81,20182,-66
2019-08-30 23:08:19,18.00,18.00,18.00,99.90,364226,80,20158,-65
2019-08-30 23:08:54,18.00,18.00,18.00,99.90,364148,81,20182,-65
2019-08-30 23:09:28,18.00,18.00,18.00,99.90,364372,80,20135,-66
2019-08-30 23:10:03,17.90,17.90,17.90,99.90,364232,81,20435,-66
2019-08-30 23:10:37,17.90,17.90,17.90,99.90,364309,80,20130,-65
2019-08-30 23:11:12,17.90,17.90,17.90,99.90,364274,80,20135,-65
2019-08-30 23:11:46,17.90,17.90,17.90,99.90,364338,81,20111,-66
2019-08-30 23:12:21,18.00,18.00,18.00,99.90,364172,80,20170,-65
2019-08-30 23:12:55,18.00,18.00,18.00,99.90,364369,81,20209,-65
2019-08-30 23:13:30,18.00,18.00,18.00,99.90,364152,80,20186,-65
2019-08-30 23:14:05,18.00,18.00,18.00,99.90,364298,81,20154,-66
2019-08-30 23:14:39,17.90,17.90,17.90,99.90,364181,80,20131,-66
2019-08-30 23:15:13,17.90,17.90,17.90,99.90,364258,81,20182,-65
2019-08-30 23:15:48,17.90,17.90,17.90,99.90,364232,81,20399,-66
2019-08-30 23:16:22,17.90,17.90,17.90,99.90,364249,80,20139,-66
2019-08-30 23:16:57,17.90,17.90,17.90,99.90,364202,80,20131,-66
2019-08-30 23:17:31,17.90,17.90,17.90,99.90,364252,80,20131,-65
2019-08-30 23:18:06,17.90,17.90,17.90,99.90,364190,80,20501,-66
2019-08-30 23:18:40,17.90,17.90,17.90,99.90,364313,81,20205,-66
2019-08-30 23:19:14,17.90,17.90,17.90,99.90,364074,80,20236,-65
2019-08-30 23:19:49,17.90,17.90,17.90,99.90,364215,80,20315,-66
2019-08-30 23:20:23,17.90,17.90,17.90,99.90,364321,81,20206,-65
2019-08-30 23:20:58,17.80,17.80,17.80,99.90,364249,81,20166,-66
2019-08-30 23:21:33,17.80,17.80,17.80,99.90,364289,81,20198,-66
2019-08-30 23:22:07,17.80,17.80,17.80,99.90,364202,81,20470,-65
2019-08-30 23:22:41,17.80,17.80,17.80,99.90,364066,81,20466,-66
2019-08-30 23:23:16,17.80,17.80,17.80,99.90,364104,81,20169,-65
2019-08-30 23:23:50,17.70,17.70,17.70,99.90,364181,81,20229,-65
2019-08-30 23:24:25,17.70,17.70,17.70,99.90,364093,80,20206,-65
2019-08-30 23:24:59,17.80,17.80,17.80,99.90,364301,80,20206,-66
2019-08-30 23:25:34,17.70,17.70,17.70,99.90,364147,81,20443,-65
2019-08-30 23:26:08,17.70,17.70,17.70,99.90,364236,81,20233,-66
2019-08-30 23:26:43,17.70,17.70,17.70,99.90,364351,80,20186,-65
2019-08-30 23:27:17,17.70,17.70,17.70,99.90,364306,81,20131,-65
2019-08-30 23:27:51,17.70,17.70,17.70,99.90,364158,81,20213,-65
2019-08-30 23:28:26,17.70,17.70,17.70,99.90,364192,81,20194,-65
2019-08-30 23:29:00,17.70,17.70,17.70,99.90,364271,80,20178,-66
2019-08-30 23:29:35,17.70,17.70,17.70,99.90,364144,81,20182,-66
2019-08-30 23:30:09,17.70,17.70,17.70,99.90,364220,81,20432,-65
2019-08-30 23:30:43,17.70,17.70,17.70,99.90,364152,81,20224,-66
2019-08-30 23:31:18,17.70,17.70,17.70,99.90,364182,81,20170,-65
2019-08-30 23:31:53,17.70,17.70,17.70,99.90,364328,81,20162,-65
2019-08-30 23:32:27,17.70,17.70,17.70,99.90,364213,81,20198,-65
2019-08-30 23:33:01,17.70,17.70,17.70,99.90,364290,81,20423,-65
2019-08-30 23:33:36,17.70,17.70,17.70,99.90,364228,81,20127,-65
2019-08-30 23:34:10,17.70,17.70,17.70,99.90,364334,81,20225,-66
2019-08-30 23:34:45,17.70,17.70,17.70,99.90,364208,81,20127,-65
2019-08-30 23:35:19,17.70,17.70,17.70,99.90,364245,80,20229,-65
2019-08-30 23:35:54,17.60,17.60,17.60,99.90,364418,81,20456,-66
2019-08-30 23:36:28,17.60,17.60,17.60,99.90,364241,80,20213,-65
2019-08-30 23:37:03,17.60,17.60,17.60,99.90,364166,80,20197,-65
2019-08-30 23:37:37,17.60,17.60,17.60,99.90,364221,80,20364,-65
2019-08-30 23:38:12,17.60,17.60,17.60,99.90,364199,80,20159,-66
2019-08-30 23:38:46,17.60,17.60,17.60,99.90,364334,81,20305,-66
2019-08-30 23:39:21,17.60,17.60,17.60,99.90,364206,81,20896,-65
2019-08-30 23:39:55,17.60,17.60,17.60,99.90,364198,81,20123,-64
2019-08-30 23:40:30,17.60,17.60,17.60,99.90,364129,81,20186,-65
2019-08-30 23:41:04,17.50,17.50,17.50,99.90,364336,81,20186,-65
2019-08-30 23:41:38,17.50,17.50,17.50,99.90,364030,81,20202,-64
2019-08-30 23:42:13,17.50,17.50,17.50,99.90,364150,81,20186,-65
2019-08-30 23:42:47,17.50,17.50,17.50,99.90,364163,81,20158,-65
2019-08-30 23:43:22,17.60,17.60,17.60,99.90,364081,81,20406,-65
2019-08-30 23:43:56,17.60,17.60,17.60,99.90,364262,81,20190,-65
2019-08-30 23:44:31,17.60,17.60,17.60,99.90,364130,80,20135,-65
2019-08-30 23:45:06,17.50,17.50,17.50,99.90,364320,81,20415,-65
2019-08-30 23:45:40,17.50,17.50,17.50,99.90,364284,81,20237,-66
2019-08-30 23:46:14,17.50,17.50,17.50,99.90,364384,80,20115,-66
2019-08-30 23:46:49,17.50,17.50,17.50,99.90,364269,80,20112,-65
2019-08-30 23:47:23,17.50,17.50,17.50,99.90,364287,81,20115,-65
2019-08-30 23:47:58,17.50,17.50,17.50,99.90,364232,81,20127,-66
2019-08-30 23:48:32,17.50,17.50,17.50,99.90,364209,80,20119,-65
2019-08-30 23:49:07,17.50,17.50,17.50,99.90,364195,81,20127,-65
2019-08-30 23:49:41,17.50,17.50,17.50,99.90,364366,81,20427,-65
2019-08-30 23:50:16,17.50,17.50,17.50,99.90,364167,80,20135,-65
2019-08-30 23:50:50,17.50,17.50,17.50,99.90,364254,81,20123,-64
2019-08-30 23:51:26,17.50,17.50,17.50,99.90,364093,80,20181,-66
2019-08-30 23:52:01,17.50,17.50,17.50,99.90,364401,81,20134,-65
2019-08-30 23:52:35,17.40,17.40,17.40,99.90,364168,81,20186,-65
2019-08-30 23:53:09,17.40,17.40,17.40,99.90,369429,75,77650,-92
2019-08-30 23:53:54,17.40,17.40,17.40,99.90,383985,76,21077,-93
2019-08-30 23:54:29,17.40,17.40,17.40,99.90,383397,76,20221,-90
2019-08-30 23:55:03,17.40,17.40,17.40,99.90,379076,76,20260,-91
2019-08-30 23:55:38,17.40,17.40,17.40,99.90,380441,77,20228,-90
2019-08-30 23:56:15,17.40,17.40,17.40,99.90,380844,76,20225,-92
2019-08-30 23:56:58,17.40,17.40,17.40,99.90,382359,77,20174,-92
2019-08-30 23:57:42,17.40,17.40,17.40,99.90,381114,77,20209,-93
2019-08-30 23:58:18,17.40,17.40,17.40,99.90,380694,76,20189,-91
2019-08-30 23:58:52,17.40,17.40,17.40,99.90,384051,77,20122,-94