2019-08-30 00:00:24,25.85,21.05,17.30,99.90,380947,77,21624,-65
2019-08-30 00:01:02,26.75,20.77,17.30,99.90,381084,76,21079,-64
2019-08-30 00:01:40,24.72,20.20,17.30,99.90,380751,76,21090,-64
2019-08-30 00:02:19,22.62,19.35,17.30,99.90,381275,76,21125,-65
2019-08-30 00:02:57,24.35,19.92,17.40,99.90,381072,76,21023,-64
2019-08-30 00:03:35,23.42,20.70,17.40,99.90,381112,76,21585,-65
2019-08-30 00:04:13,28.55,21.20,17.40,99.90,381117,76,21047,-64
2019-08-30 00:04:51,24.95,20.80,17.40,99.90,381142,76,21164,-64
2019-08-30 00:05:29,25.50,20.77,17.40,99.90,380978,76,21137,-64
2019-08-30 00:06:07,22.58,19.98,17.40,99.90,381078,77,21144,-64
2019-08-30 00:06:43,22.52,19.80,17.40,99.90,382370,76,21184,-64
2019-08-30 00:07:20,23.15,20.75,17.40,99.90,381763,77,21212,-64
2019-08-30 00:07:58,26.30,21.57,17.40,99.90,381749,77,21593,-64
2019-08-30 00:08:36,25.15,20.90,17.40,99.90,375993,77,21091,-64
2019-08-30 00:09:13,27.10,20.97,17.40,99.90,374616,77,21119,-64
2019-08-30 00:09:49,27.50,20.97,17.40,99.90,375559,77,21102,-66
2019-08-30 00:10:28,25.30,21.33,17.40,99.90,379770,77,21166,-65
2019-08-30 00:11:04,27.05,21.33,17.40,99.90,381171,77,21553,-66
2019-08-30 00:11:41,24.27,20.05,17.40,99.90,381657,76,21055,-66
2019-08-30 00:12:19,23.02,20.23,17.40,99.90,382138,77,21062,-65
2019-08-30 00:12:57,22.30,19.27,17.40,99.90,381085,77,21082,-66
2019-08-30 00:13:35,28.20,20.12,17.40,99.90,376000,77,21059,-66
2019-08-30 00:14:13,22.35,19.85,17.40,99.90,370056,79,21149,-65
2019-08-30 00:14:52,23.12,19.52,17.40,99.90,369377,79,21130,-65
2019-08-30 00:15:29,24.05,20.62,17.40,99.90,368888,79,21237,-65
2019-08-30 00:16:06,24.57,20.00,17.40,99.90,373747,78,21557,-65
2019-08-30 00:16:42,23.50,19.17,17.30,99.90,375630,78,21638,-65
2019-08-30 00:17:19,23.30,20.17,17.30,99.90,378539,77,21587,-66
2019-08-30 00:17:56,23.90,20.50,17.30,99.90,382313,76,21394,-66
2019-08-30 00:18:33,22.13,19.73,17.30,99.90,382302,76,21162,-65
2019-08-30 00:19:10,23.92,19.73,17.30,99.90,381841,76,21109,-65
2019-08-30 00:19:47,25.35,20.50,17.30,99.90,382192,76,21062,-65
2019-08-30 00:20:24,24.43,19.42,17.30,99.90,382211,77,21452,-65
2019-08-30 00:21:01,24.07,20.20,17.20,99.90,382009,77,21015,-66
2019-08-30 00:21:38,29.57,21.33,17.20,99.90,382113,76,21184,-65
2019-08-30 00:22:15,23.85,21.17,17.20,99.90,382127,77,21548,-65
2019-08-30 00:22:52,25.88,19.98,17.20,99.90,381612,77,21019,-66
2019-08-30 00:23:29,24.57,20.17,17.20,99.90,382171,77,21047,-66
2019-08-30 00:24:05,23.00,20.30,17.20,99.90,382235,77,21524,-65
2019-08-30 00:24:42,27.48,20.52,17.20,99.90,381670,76,21083,-66
2019-08-30 00:25:20,27.60,20.23,17.20,99.90,382369,76,21125,-66
2019-08-30 00:25:56,22.60,19.55,17.20,99.90,382217,77,21091,-66
2019-08-30 00:26:33,25.25,19.73,17.20,99.90,381645,77,21039,-65
2019-08-30 00:27:10,23.83,20.30,17.20,99.90,382152,77,21039,-66
2019-08-30 00:27:47,26.55,19.50,17.20,99.90,382150,76,21141,-65
2019-08-30 00:28:24,23.00,19.62,17.20,99.90,381613,76,21071,-66
2019-08-30 00:29:02,26.07,20.52,17.20,99.90,382332,77,21059,-66
2019-08-30 00:29:38,22.30,19.12,17.20,99.90,382092,76,21547,-65
2019-08-30 00:30:15,25.90,19.80,17.20,99.90,381861,77,21433,-65
2019-08-30 00:30:52,23.00,19.50,17.20,99.90,382157,77,21051,-66
2019-08-30 00:31:29,24.37,19.40,17.20,99.90,382194,77,21578,-65
2019-08-30 00:32:06,27.32,19.67,17.20,99.90,382009,77,21121,-66
2019-08-30 00:32:43,22.80,19.20,17.20,99.90,382017,77,21114,-66
2019-08-30 00:33:20,25.35,19.80,17.10,99.90,382191,76,21043,-66
2019-08-30 00:33:57,21.33,18.65,17.20,99.90,381958,76,21063,-66
2019-08-30 00:34:34,23.85,19.27,17.10,99.90,382255,75,21558,-66
2019-08-30 00:35:11,24.92,19.85,17.10,99.90,382105,77,21160,-65
2019-08-30 00:35:48,23.12,18.45,17.10,99.90,381960,76,21118,-66
2019-08-30 00:36:25,23.07,19.30,17.10,99.90,382066,77,21559,-66
2019-08-30 00:37:01,23.52,19.42,17.10,99.90,382727,77,21043,-65
2019-08-30 00:37:39,26.65,20.48,17.10,99.90,381532,76,21121,-66
2019-08-30 00:38:16,24.50,19.95,17.10,99.90,382327,77,21086,-66
2019-08-30 00:38:52,24.60,18.92,17.10,99.90,382163,76,21078,-65
2019-08-30 00:39:29,22.42,19.10,17.10,99.90,381960,76,21159,-66
2019-08-30 00:40:07,23.10,19.27,17.10,99.90,382246,77,21449,-66
2019-08-30 00:40:43,22.37,18.92,17.10,99.90,382301,77,21090,-66
2019-08-30 00:41:20,23.70,19.25,17.10,99.90,381926,77,21136,-66
2019-08-30 00:41:57,24.65,19.73,17.10,99.90,382077,77,21003,-66
2019-08-30 00:42:34,23.32,17.95,17.10,99.90,382164,76,21473,-65
2019-08-30 00:43:11,24.67,18.42,17.10,99.90,381768,76,21133,-66
2019-08-30 00:43:48,21.30,18.35,17.10,99.90,382034,76,21078,-66
2019-08-30 00:44:25,22.93,18.80,17.10,99.90,382051,75,21550,-66
2019-08-30 00:45:02,23.52,19.37,17.10,99.90,381988,77,21449,-66
2019-08-30 00:45:39,23.83,18.95,17.10,99.90,382155,77,21499,-65
2019-08-30 00:46:15,24.32,19.65,17.10,99.90,382069,77,21512,-66
2019-08-30 00:46:52,23.15,19.95,17.10,99.90,381791,77,21546,-65
2019-08-30 00:47:30,22.80,18.90,17.10,99.90,381542,76,21835,-66
2019-08-30 00:48:06,22.93,18.00,17.10,99.90,380945,77,21079,-65
2019-08-30 00:48:43,22.10,18.90,17.10,99.90,380647,77,21618,-66
2019-08-30 00:49:20,23.50,18.70,17.10,99.90,381011,76,21141,-65
2019-08-30 00:49:58,25.92,19.48,17.10,99.90,381029,76,21047,-66
2019-08-30 00:50:35,23.92,18.27,17.10,99.90,380805,76,21114,-66
2019-08-30 00:51:12,21.15,18.70,17.10,99.90,380837,76,21051,-66
2019-08-30 00:51:48,25.05,19.50,17.10,99.90,380831,76,21075,-66
2019-08-30 00:52:26,20.43,17.67,17.10,99.90,380675,77,21109,-66
2019-08-30 00:53:03,23.92,18.95,17.10,99.90,381041,77,21047,-66
2019-08-30 00:53:40,21.10,18.30,17.10,99.90,380744,77,21020,-66
2019-08-30 00:54:17,21.25,18.35,17.10,99.90,380597,76,21047,-66
2019-08-30 00:54:55,23.35,18.65,17.10,99.90,380983,77,21136,-66
2019-08-30 00:55:31,19.90,17.75,17.10,99.90,381189,77,21110,-66
2019-08-30 00:56:08,22.90,18.85,17.10,99.90,380748,77,21106,-66
2019-08-30 00:56:45,20.95,17.57,17.10,99.90,380951,77,21165,-66
2019-08-30 00:57:22,23.87,17.48,17.10,99.90,381007,76,21469,-66
2019-08-30 00:57:59,21.15,17.40,17.20,99.90,380788,76,21118,-66
2019-08-30 00:58:36,23.27,17.55,17.20,99.90,380774,77,21591,-66
2019-08-30 00:59:13,21.85,18.45,17.20,99.90,380865,76,21181,-66
2019-08-30 00:59:50,23.02,18.20,17.10,99.90,380630,77,21548,-66
2019-08-30 01:00:27,23.25,18.17,17.10,99.90,380791,77,21099,-66
2019-08-30 01:01:03,23.00,17.55,17.10,99.90,380821,76,21032,-66
2019-08-30 01:01:41,21.42,18.10,17.10,99.90,380515,76,21110,-65
2019-08-30 01:02:18,21.15,18.10,17.10,99.90,380846,76,21101,-66
2019-08-30 01:02:54,24.70,19.27,17.10,99.90,380830,76,21039,-65
2019-08-30 01:03:31,20.97,18.30,17.10,99.90,380623,77,21019,-66
2019-08-30 01:04:08,19.70,17.60,17.10,99.90,380677,77,21039,-66
2019-08-30 01:04:45,23.38,19.10,17.10,99.90,380687,76,21581,-66
2019-08-30 01:05:22,21.80,17.98,17.10,99.90,380710,77,21059,-66
2019-08-30 01:05:59,23.10,18.05,17.10,99.90,380894,77,21558,-66
2019-08-30 01:06:35,23.00,17.62,17.00,99.90,380925,76,21039,-66
2019-08-30 01:07:12,22.42,18.40,17.00,99.90,380558,77,21051,-66
2019-08-30 01:07:50,19.95,17.55,17.00,99.90,381021,77,21090,-66
2019-08-30 01:08:26,21.93,18.12,17.10,99.90,380886,77,21035,-66
2019-08-30 01:09:03,24.52,18.37,17.00,99.90,380613,76,21019,-66
2019-08-30 01:09:40,20.75,18.55,17.00,99.90,380924,76,21053,-66
2019-08-30 01:10:18,24.90,18.95,17.00,99.90,380879,76,21102,-66
2019-08-30 01:10:55,19.25,17.25,17.00,99.90,380955,77,21047,-66
2019-08-30 01:11:32,21.93,17.90,17.00,99.90,380833,76,21157,-66
2019-08-30 01:12:09,20.30,16.90,17.00,99.90,380808,77,21043,-66
2019-08-30 01:12:46,23.30,20.10,17.00,99.90,380673,77,21048,-66
2019-08-30 01:13:23,21.82,18.67,17.00,99.90,380943,76,21473,-66
2019-08-30 01:14:00,20.68,17.85,17.00,99.90,380824,77,21110,-66
2019-08-30 01:14:37,24.43,18.37,17.00,99.90,374124,77,21131,-66
2019-08-30 01:15:14,21.40,18.82,17.00,99.90,374515,78,21126,-66
2019-08-30 01:15:51,19.65,17.55,17.10,99.90,374547,78,21360,-66
2019-08-30 01:16:28,21.42,18.85,17.10,99.90,377836,77,21123,-66
2019-08-30 01:17:06,20.37,17.65,17.10,99.90,381014,76,21043,-66
2019-08-30 01:17:42,22.35,19.50,17.00,99.90,380996,77,21082,-66
2019-08-30 01:18:19,23.65,18.65,17.00,99.90,380711,77,21036,-66
2019-08-30 01:18:56,24.37,18.48,17.00,99.90,381004,76,21133,-66
2019-08-30 01:19:33,23.90,18.92,17.00,99.90,380965,76,21145,-66
2019-08-30 01:20:10,20.48,18.27,17.00,99.90,380879,77,21039,-66
2019-08-30 01:20:47,24.10,18.48,16.90,99.90,380825,76,21121,-66
2019-08-30 01:21:24,22.73,18.73,16.90,99.90,380809,77,21572,-66
2019-08-30 01:22:01,23.57,19.65,16.90,99.90,380575,77,21039,-66
2019-08-30 01:22:38,20.72,18.50,16.90,99.90,380939,77,21152,-66
2019-08-30 01:23:14,24.12,18.92,16.90,99.90,380912,77,21071,-66
2019-08-30 01:23:51,23.98,20.08,16.90,99.90,380666,77,21527,-66
2019-08-30 01:24:28,21.25,18.87,16.90,99.90,380913,76,21101,-66
2019-08-30 01:25:06,24.87,19.05,16.90,99.90,380987,77,21368,-66
2019-08-30 01:25:43,22.17,19.65,16.90,99.90,380794,77,21142,-66
2019-08-30 01:26:20,24.77,19.48,16.90,99.90,380912,76,21043,-66
2019-08-30 01:26:57,23.38,18.52,16.90,99.90,380897,76,21090,-66
2019-08-30 01:27:34,22.90,18.80,16.90,99.90,380667,77,21019,-66
2019-08-30 01:28:11,22.70,18.27,16.90,99.90,380763,77,21485,-66
2019-08-30 01:28:47,21.80,19.30,16.80,99.90,380758,77,21078,-66
2019-08-30 01:29:25,23.70,19.30,16.80,99.90,380558,76,21106,-65
2019-08-30 01:30:02,23.05,19.42,16.90,99.90,380992,77,21079,-66
2019-08-30 01:30:38,22.65,19.50,16.80,99.90,380978,77,21052,-66
2019-08-30 01:31:16,23.67,18.77,16.80,99.90,380757,77,21562,-66
2019-08-30 01:31:53,28.07,19.75,16.80,99.90,380751,77,21055,-66
2019-08-30 01:32:32,24.18,18.35,16.80,99.90,380898,76,21031,-66
2019-08-30 01:33:09,22.55,18.42,16.80,99.90,380815,77,21148,-66
2019-08-30 01:33:46,23.12,18.67,16.80,99.90,380957,76,21222,-66
2019-08-30 01:34:23,21.77,19.15,16.80,99.90,380876,76,21512,-66
2019-08-30 01:35:00,24.65,18.52,16.80,99.90,380755,77,21074,-66
2019-08-30 01:35:37,23.50,18.60,16.80,99.90,380649,77,21160,-66
2019-08-30 01:36:13,22.48,17.77,16.70,99.90,380854,77,21188,-66
2019-08-30 01:36:50,22.27,18.75,16.80,99.90,380570,77,21602,-66
2019-08-30 01:37:27,21.17,17.20,16.70,99.90,380914,77,21099,-66
2019-08-30 01:38:04,21.80,17.77,16.70,99.90,381132,76,21102,-66
2019-08-30 01:38:41,20.12,17.17,16.70,99.90,380789,77,21075,-66
2019-08-30 01:39:18,27.80,19.20,16.70,99.90,380924,77,21477,-66
2019-08-30 01:39:55,20.85,17.67,16.70,99.90,380917,76,21090,-66
2019-08-30 01:40:32,20.57,18.00,16.70,99.90,380618,77,21015,-66
2019-08-30 01:41:09,21.20,17.50,16.70,99.90,380714,77,21055,-66
2019-08-30 01:41:45,20.15,17.12,16.70,99.90,380710,77,21461,-66
2019-08-30 01:42:23,21.68,16.35,16.70,99.90,380598,77,21488,-66
2019-08-30 01:43:00,23.38,17.60,16.70,99.90,380883,77,21105,-66
2019-08-30 01:43:37,21.00,18.05,16.70,99.90,380744,77,21071,-66
2019-08-30 01:44:14,20.68,18.00,16.60,99.90,380616,76,21114,-66
2019-08-30 01:44:51,22.60,17.77,16.60,99.90,380931,77,21562,-66
2019-08-30 01:45:27,20.12,17.92,16.60,99.90,380883,77,21488,-66
2019-08-30 01:46:04,20.68,17.07,16.60,99.90,380721,77,21511,-66
2019-08-30 01:46:41,21.90,18.55,16.60,99.90,380962,77,21113,-66
2019-08-30 01:47:18,21.87,17.35,16.60,99.90,380912,77,21555,-66
2019-08-30 01:47:55,22.42,18.25,16.60,99.90,380675,76,21197,-66
2019-08-30 01:48:32,24.12,18.42,16.60,99.90,381000,77,21063,-66
2019-08-30 01:49:08,22.90,18.25,16.60,99.90,380722,77,21539,-66
2019-08-30 01:49:45,21.57,18.50,16.60,99.90,380627,76,21536,-66
2019-08-30 01:50:23,24.40,19.52,16.60,99.90,380989,76,21047,-66
2019-08-30 01:50:59,24.00,18.20,16.60,99.90,381232,77,21071,-66
2019-08-30 01:51:36,22.85,18.32,16.70,99.90,380649,77,21079,-66
2019-08-30 01:52:13,22.60,18.45,16.60,99.90,381022,77,21113,-66
2019-08-30 01:52:50,20.95,17.37,16.70,99.90,380947,76,21106,-66
2019-08-30 01:53:27,25.37,17.20,16.60,99.90,380932,76,21496,-66
2019-08-30 01:54:04,19.80,16.77,16.70,99.90,380777,77,21176,-66
2019-08-30 01:54:41,26.02,17.87,16.60,99.90,380830,77,21550,-66
2019-08-30 01:55:18,21.12,17.52,16.60,99.90,380704,76,21134,-66
2019-08-30 01:55:55,20.82,17.52,16.70,99.90,380921,76,21044,-66
2019-08-30 01:56:31,23.55,17.85,16.70,99.90,380653,77,21019,-66
2019-08-30 01:57:08,22.50,17.70,16.70,99.90,380602,77,21604,-66
2019-08-30 01:57:46,22.82,16.93,16.70,99.90,380743,77,21477,-66
2019-08-30 01:58:22,21.85,17.35,16.70,99.90,380877,77,21141,-66
2019-08-30 01:58:59,20.55,16.75,16.70,99.90,380583,77,21109,-66
2019-08-30 01:59:36,21.75,16.73,16.70,99.90,380852,76,21113,-66
2019-08-30 02:00:13,21.62,16.77,16.60,99.90,381092,77,21555,-66
2019-08-30 02:00:50,20.65,17.25,16.60,99.90,380576,77,21665,-66
2019-08-30 02:01:27,20.45,17.25,16.60,99.90,380848,76,21043,-65
2019-08-30 02:02:04,20.50,16.90,16.60,99.90,380811,76,21082,-66
2019-08-30 02:02:41,20.45,16.87,16.60,99.90,380698,76,21121,-66
2019-08-30 02:03:18,20.80,16.65,16.60,99.90,380722,77,21087,-65
2019-08-30 02:03:55,18.82,16.77,16.60,99.90,380879,77,21512,-65
2019-08-30 02:04:32,21.70,16.48,16.60,99.90,380733,76,21079,-65
2019-08-30 02:05:09,20.23,17.87,16.60,99.90,380855,77,21584,-65
2019-08-30 02:05:47,22.07,17.30,16.60,99.90,380751,77,21529,-65
2019-08-30 02:06:24,20.32,16.82,16.60,99.90,380828,77,21177,-66
2019-08-30 02:07:01,22.00,17.00,16.60,99.90,380859,77,21157,-66
2019-08-30 02:07:37,22.37,17.45,16.60,99.90,380772,77,21067,-65
2019-08-30 02:08:14,20.77,16.77,16.60,99.90,380560,77,21485,-65
2019-08-30 02:08:52,21.75,18.00,16.50,99.90,381051,77,21453,-66
2019-08-30 02:09:28,19.82,16.23,16.50,99.90,380829,77,21093,-66
2019-08-30 02:10:05,22.93,16.77,16.50,99.90,380707,77,21138,-66
2019-08-30 02:10:43,20.48,16.70,16.50,99.90,381148,77,21063,-66
2019-08-30 02:11:19,18.98,17.02,16.50,99.90,380831,77,21484,-66
2019-08-30 02:11:56,20.25,16.65,16.50,99.90,380575,76,21106,-66
2019-08-30 02:12:33,22.25,17.62,16.50,99.90,380939,77,21035,-66
2019-08-30 02:13:10,20.00,15.78,16.50,99.90,381009,77,21087,-66
2019-08-30 02:13:47,20.82,16.93,16.50,99.90,380693,77,21188,-66
2019-08-30 02:14:24,22.17,16.87,16.50,99.90,380719,76,21515,-66
2019-08-30 02:15:01,21.97,17.70,16.50,99.90,380921,77,21145,-66
2019-08-30 02:15:38,20.00,17.32,16.40,99.90,380654,77,21449,-66
2019-08-30 02:16:15,18.42,16.37,16.40,99.90,380819,77,21024,-66
2019-08-30 02:16:52,22.95,16.48,16.40,99.90,380921,77,21606,-66
2019-08-30 02:17:29,22.32,18.02,16.40,99.90,380606,77,21019,-66
2019-08-30 02:18:06,19.98,16.57,16.40,99.90,380789,77,21500,-66
2019-08-30 02:18:42,22.05,16.95,16.40,99.90,380794,77,21168,-66
2019-08-30 02:19:20,22.05,17.07,16.40,99.90,380681,77,21130,-66
2019-08-30 02:19:57,21.10,16.70,16.40,99.90,380708,76,21223,-66
2019-08-30 02:20:33,18.25,16.35,16.40,99.90,380642,76,21085,-65
2019-08-30 02:21:10,18.37,16.30,16.40,99.90,380378,77,21141,-66
2019-08-30 02:21:47,19.35,16.35,16.40,99.90,380892,77,21164,-66
2019-08-30 02:22:24,20.77,15.93,16.40,99.90,380966,77,21063,-66
2019-08-30 02:23:01,24.02,16.40,16.40,99.90,380565,77,21129,-66
2019-08-30 02:23:38,21.50,16.17,16.40,99.90,380775,77,21141,-66
2019-08-30 02:24:15,18.87,16.05,16.40,99.90,380906,76,21117,-66
2019-08-30 02:24:52,19.30,15.58,16.40,99.90,380826,77,21477,-65
2019-08-30 02:25:29,20.77,16.60,16.40,99.90,380753,76,21027,-66
2019-08-30 02:26:05,18.20,16.10,16.40,99.90,380824,76,21035,-66
2019-08-30 02:26:42,17.00,15.18,16.40,99.90,380585,77,21015,-65
2019-08-30 02:27:19,19.12,15.43,16.40,99.90,381053,77,21153,-65
2019-08-30 02:27:56,17.98,16.02,16.40,99.90,381015,77,21426,-65
2019-08-30 02:28:33,18.23,15.63,16.40,99.90,380879,77,21093,-65
2019-08-30 02:29:10,23.45,17.30,16.40,99.90,380871,76,21107,-66
2019-08-30 02:29:47,22.52,17.17,16.30,99.90,380885,77,21039,-66
2019-08-30 02:30:24,19.87,16.30,16.30,99.90,380676,77,21161,-66
2019-08-30 02:31:01,21.97,16.57,16.30,99.90,380873,76,21153,-66
2019-08-30 02:31:37,19.98,16.42,16.30,99.90,380663,77,21489,-66
2019-08-30 02:32:15,22.00,15.70,16.30,99.90,380542,77,21543,-66
2019-08-30 02:32:52,20.35,16.90,16.30,99.90,381039,77,21086,-66
2019-08-30 02:33:28,20.27,17.12,16.30,99.90,380818,77,21039,-66
2019-08-30 02:34:05,19.85,17.05,16.30,99.90,380483,77,21433,-66
2019-08-30 02:34:42,23.30,17.50,16.30,99.90,380818,77,21043,-66
2019-08-30 02:35:19,19.23,15.60,16.30,99.90,380867,77,21137,-66
2019-08-30 02:35:56,21.73,16.37,16.30,99.90,380759,77,21047,-66
2019-08-30 02:36:33,21.82,16.42,16.30,99.90,380792,77,21109,-66
2019-08-30 02:37:09,19.80,15.55,16.30,99.90,380829,77,21531,-65
2019-08-30 02:37:47,19.57,16.42,16.30,99.90,380561,77,21063,-66
2019-08-30 02:38:24,19.05,16.80,16.30,99.90,380848,77,21117,-65
2019-08-30 02:39:00,18.73,15.98,16.30,99.90,380848,76,21135,-66
2019-08-30 02:39:37,18.77,16.27,16.30,99.90,380591,77,21492,-66
2019-08-30 02:40:14,18.62,15.68,16.30,99.90,380875,76,21169,-65
2019-08-30 02:40:51,20.02,16.55,16.30,99.90,380909,77,21106,-66
2019-08-30 02:41:29,21.27,15.60,16.20,99.90,380967,76,21161,-65
2019-08-30 02:42:06,19.98,15.88,16.30,99.90,380977,76,21118,-65
2019-08-30 02:42:42,19.90,15.63,16.20,99.90,380719,76,21168,-65
2019-08-30 02:43:20,19.95,15.83,16.20,99.90,380296,77,21164,-65
2019-08-30 02:43:57,19.65,16.07,16.20,99.90,380836,77,21617,-65
2019-08-30 02:44:33,20.17,16.17,16.20,99.90,380791,76,21048,-66
2019-08-30 02:45:10,18.10,14.93,16.20,99.90,380793,77,21114,-65
2019-08-30 02:45:47,18.12,16.00,16.20,99.90,380846,77,21118,-65
2019-08-30 02:46:25,20.15,15.38,16.20,99.90,380942,76,21586,-66
2019-08-30 02:47:02,19.52,15.93,16.20,99.90,380861,76,21579,-66
2019-08-30 02:47:39,19.05,15.08,16.20,99.90,380930,76,21106,-65
2019-08-30 02:48:16,19.00,14.95,16.20,99.90,381012,76,21051,-65
2019-08-30 02:48:53,17.90,14.70,16.20,99.90,380614,76,21157,-66
2019-08-30 02:49:30,18.57,14.70,16.20,99.90,380806,77,21764,-65
2019-08-30 02:50:06,16.55,14.75,16.20,99.90,380860,77,21071,-65
2019-08-30 02:50:44,17.50,14.93,16.20,99.90,380437,77,21113,-66
2019-08-30 02:51:21,18.95,15.43,16.20,99.90,379865,77,21285,-66
2019-08-30 02:51:57,16.82,14.85,16.20,99.90,379928,76,21121,-65
2019-08-30 02:52:34,19.45,14.73,16.20,99.90,379580,77,21048,-66
2019-08-30 02:53:11,21.00,16.00,16.20,99.90,380095,77,21244,-66
2019-08-30 02:53:48,17.75,15.20,16.20,99.90,379985,77,21563,-66
2019-08-30 02:54:25,18.12,15.95,16.20,99.90,379854,76,21149,-66
2019-08-30 02:55:02,20.23,15.40,16.20,99.90,379972,77,21485,-66
2019-08-30 02:55:39,19.07,15.78,16.20,99.90,379935,76,21513,-66
2019-08-30 02:56:16,19.73,16.37,16.10,99.90,379851,77,21078,-66
2019-08-30 02:56:53,21.20,17.30,16.10,99.90,379912,76,21469,-66
2019-08-30 02:57:30,25.02,17.70,16.00,99.90,379987,77,21221,-66
2019-08-30 02:58:07,21.45,17.35,16.00,99.90,379827,77,21079,-66
2019-08-30 02:58:44,23.90,17.17,16.00,99.90,380053,77,21522,-66
2019-08-30 02:59:20,22.13,17.48,15.90,99.90,379849,77,21047,-66
2019-08-30 02:59:57,22.07,17.15,15.90,99.90,379668,76,21489,-66
2019-08-30 03:00:34,22.22,16.35,16.00,99.90,380081,77,21016,-66
2019-08-30 03:01:11,22.05,16.95,16.00,99.90,380122,76,21067,-66
2019-08-30 03:01:48,21.75,16.27,16.00,99.90,379466,77,21084,-66
2019-08-30 03:02:25,20.72,15.90,16.00,99.90,379809,77,21118,-66
2019-08-30 03:03:02,21.17,16.40,16.00,99.90,379977,77,21012,-66
2019-08-30 03:03:39,20.27,16.97,16.00,99.90,379654,76,21488,-66
2019-08-30 03:04:17,22.45,16.17,16.00,99.90,379927,76,21083,-66
2019-08-30 03:04:53,23.45,17.42,16.00,99.90,380128,77,21090,-66
2019-08-30 03:05:30,20.57,16.50,16.00,99.90,379483,77,21169,-66
2019-08-30 03:06:07,21.15,16.15,16.00,99.90,379981,77,21164,-66
2019-08-30 03:06:44,22.00,16.52,16.00,99.90,380049,77,21047,-66
2019-08-30 03:07:22,21.52,16.17,16.00,99.90,379785,77,21109,-66
2019-08-30 03:07:59,20.08,15.90,16.00,99.90,378830,77,21044,-66
2019-08-30 03:08:36,19.98,16.62,16.00,99.90,379955,76,21015,-66
2019-08-30 03:09:13,19.02,16.25,16.00,99.90,379741,77,21547,-66
2019-08-30 03:09:50,21.33,16.73,16.00,99.90,380072,76,21559,-66
2019-08-30 03:10:27,21.27,16.77,16.00,99.90,379952,77,21079,-66
2019-08-30 03:11:04,23.22,16.93,16.00,99.90,379680,77,21013,-66
2019-08-30 03:11:41,22.10,16.17,16.00,99.90,379659,77,21145,-66
2019-08-30 03:12:18,19.07,15.60,16.00,99.90,379829,77,21075,-66
2019-08-30 03:12:55,19.02,16.40,16.00,99.90,379662,77,21110,-66
2019-08-30 03:13:32,22.87,17.50,16.00,99.90,379887,77,21047,-66
2019-08-30 03:14:08,23.02,16.97,16.00,99.90,379913,77,21047,-65
2019-08-30 03:14:45,20.10,16.55,16.00,99.90,379457,77,21149,-65
2019-08-30 03:15:22,23.87,16.95,16.00,99.90,379812,77,21114,-65
2019-08-30 03:15:58,22.55,17.23,15.90,99.90,379655,76,21532,-65
2019-08-30 03:16:35,28.60,18.62,15.90,99.90,379582,77,21117,-65
2019-08-30 03:17:13,22.82,18.27,15.90,99.90,380112,77,21497,-66
2019-08-30 03:17:49,25.50,17.50,15.90,99.90,379847,77,21126,-66
2019-08-30 03:18:26,19.82,17.17,15.90,99.90,379626,76,21410,-66
2019-08-30 03:19:03,21.85,16.93,15.90,99.90,379958,77,21023,-65
2019-08-30 03:19:40,21.48,16.40,15.90,99.90,379931,77,21020,-65
2019-08-30 03:20:17,21.02,16.12,16.00,99.90,379870,77,21083,-65
2019-08-30 03:20:54,18.57,16.12,15.90,99.90,379859,76,21201,-66
2019-08-30 03:21:31,19.05,15.53,15.90,99.90,379954,77,21540,-65
2019-08-30 03:22:08,19.07,16.15,15.90,99.90,379368,77,21587,-65
2019-08-30 03:22:45,21.10,16.45,15.90,99.90,379668,77,21133,-65
2019-08-30 03:23:21,18.92,15.83,15.90,99.90,379777,77,21625,-65
2019-08-30 03:23:59,20.48,14.98,15.90,99.90,379327,77,21157,-66
2019-08-30 03:24:36,23.73,16.57,15.90,99.90,380023,76,21197,-66
2019-08-30 03:25:12,18.32,15.53,15.90,99.90,379824,77,21055,-66
2019-08-30 03:25:49,17.95,15.45,16.00,99.90,379553,77,21107,-66
2019-08-30 03:26:26,19.80,16.25,16.00,99.90,379913,77,21102,-66
2019-08-30 03:27:03,18.50,15.60,15.90,99.90,379921,77,21536,-66
2019-08-30 03:27:40,21.68,16.02,15.90,99.90,379598,77,21571,-66
2019-08-30 03:28:17,19.02,15.53,15.90,99.90,379928,77,21115,-66
2019-08-30 03:28:53,19.25,15.40,15.90,99.90,379784,77,21403,-66
2019-08-30 03:29:30,20.92,15.00,15.90,99.90,379505,77,21164,-66
2019-08-30 03:30:07,18.17,14.18,15.90,99.90,379966,76,21047,-66
2019-08-30 03:30:44,20.12,15.90,15.90,99.90,380024,77,21086,-66
2019-08-30 03:31:21,18.62,14.18,15.90,99.90,379913,76,21106,-66
2019-08-30 03:31:58,18.30,14.20,15.90,99.90,379827,77,21031,-66
2019-08-30 03:32:35,15.85,13.83,15.90,99.90,379934,77,21067,-66
2019-08-30 03:33:12,18.67,14.00,15.90,99.90,379735,77,21579,-66
2019-08-30 03:33:49,16.75,14.25,15.90,99.90,380010,77,21012,-66
2019-08-30 03:34:25,17.02,13.75,15.90,99.90,379773,76,21090,-66
2019-08-30 03:35:02,21.80,14.78,15.90,99.90,379407,77,21101,-66
2019-08-30 03:35:39,17.57,14.90,15.90,99.90,380035,77,21180,-66
2019-08-30 03:36:16,20.45,14.70,15.90,99.90,380085,77,21601,-65
2019-08-30 03:36:53,18.57,13.83,16.00,99.90,379240,77,21149,-65
2019-08-30 03:37:30,19.05,14.70,16.00,99.90,379870,77,21465,-65
2019-08-30 03:38:07,16.40,13.88,15.90,99.90,379942,77,21106,-65
2019-08-30 03:38:44,19.70,14.63,15.90,99.90,379609,77,21047,-65
2019-08-30 03:39:21,18.60,13.88,15.90,99.90,379903,77,21552,-65
2019-08-30 03:39:57,16.12,13.53,15.90,99.90,379807,77,21133,-65
2019-08-30 03:40:35,18.10,14.28,15.90,99.90,379546,76,21497,-65
2019-08-30 03:41:12,16.00,13.22,15.90,99.90,379925,77,21437,-65
2019-08-30 03:41:49,17.32,13.00,15.90,99.90,379731,77,21078,-65
2019-08-30 03:42:26,16.73,13.65,15.90,99.90,379687,77,21484,-66
2019-08-30 03:43:03,16.67,13.65,15.90,99.90,379791,77,21110,-66
2019-08-30 03:43:39,15.50,13.70,15.90,99.90,379862,77,21212,-66
2019-08-30 03:44:16,16.07,13.98,15.90,99.90,379665,76,21110,-66
2019-08-30 03:44:53,18.00,13.00,15.90,99.90,379952,77,21055,-66
2019-08-30 03:45:30,20.00,13.88,15.90,99.90,380097,77,21052,-66
2019-08-30 03:46:07,16.48,13.72,15.90,99.90,379816,76,21051,-66
2019-08-30 03:46:44,16.77,13.58,15.90,99.90,380103,77,21481,-66
2019-08-30 03:47:20,18.90,13.53,15.90,99.90,379843,77,21448,-66
2019-08-30 03:47:57,16.75,13.48,15.90,99.90,379747,77,21587,-66
2019-08-30 03:48:35,16.77,13.53,15.90,99.90,380012,77,21075,-66
2019-08-30 03:49:11,15.50,13.75,15.90,99.90,380064,77,21425,-66
2019-08-30 03:49:48,17.65,13.78,15.90,99.90,379597,76,21058,-65
2019-08-30 03:50:25,16.15,13.62,15.80,99.90,380075,77,21035,-66
2019-08-30 03:51:02,18.73,13.32,15.80,99.90,380063,77,21093,-66
2019-08-30 03:51:39,17.75,14.05,15.80,99.90,379715,77,21603,-65
2019-08-30 03:52:16,18.02,14.45,15.80,99.90,379782,76,21075,-66
2019-08-30 03:52:52,17.07,13.38,15.80,99.90,379723,77,21142,-65
2019-08-30 03:53:29,17.05,13.03,15.80,99.90,379555,77,21157,-65
2019-08-30 03:54:06,17.92,13.58,15.80,99.90,380121,77,21442,-66
2019-08-30 03:54:43,17.50,13.50,15.80,99.90,380040,77,21532,-66
2019-08-30 03:55:20,17.95,13.90,15.90,99.90,379993,77,21012,-66
2019-08-30 03:55:57,16.73,13.38,15.90,99.90,379907,77,21525,-66
2019-08-30 03:56:33,17.40,13.95,15.90,99.90,379964,77,21149,-66
2019-08-30 03:57:10,16.48,13.18,15.90,99.90,379678,77,21083,-65
2019-08-30 03:57:48,20.25,13.93,15.90,99.90,380184,76,21043,-66
2019-08-30 03:58:24,16.17,13.72,15.90,99.90,379986,76,21204,-65
2019-08-30 03:59:01,16.85,13.18,15.90,99.90,379651,77,21109,-65
2019-08-30 03:59:38,18.27,13.72,15.90,99.90,380010,77,21048,-66
2019-08-30 04:00:15,15.95,12.85,15.90,99.90,380177,77,21122,-66
2019-08-30 04:00:52,16.35,12.90,15.90,99.90,379795,77,21087,-66
2019-08-30 04:01:29,18.15,13.43,15.90,99.90,379990,77,21075,-65
2019-08-30 04:02:05,17.17,13.53,15.80,99.90,379869,77,21098,-65
2019-08-30 04:02:43,16.60,13.80,15.80,99.90,379687,77,21141,-66
2019-08-30 04:03:20,18.95,13.30,15.80,99.90,379986,77,21522,-65
2019-08-30 04:03:56,17.32,14.18,15.80,99.90,380085,77,21052,-66
2019-08-30 04:04:33,15.10,13.08,15.80,99.90,379458,76,21095,-66
2019-08-30 04:05:10,16.87,13.68,15.80,99.90,380103,77,21012,-66
2019-08-30 04:05:47,15.60,13.30,15.80,99.90,379965,77,21082,-66
2019-08-30 04:06:24,16.55,13.30,15.80,99.90,379780,77,21067,-66
2019-08-30 04:07:01,16.45,13.98,15.80,99.90,379847,77,21524,-66
2019-08-30 04:07:38,14.00,12.55,15.80,99.90,379844,76,21188,-66
2019-08-30 04:08:15,16.55,12.35,15.80,99.90,379732,77,21538,-65
2019-08-30 04:08:52,15.55,13.05,15.80,99.90,379877,77,21125,-65
2019-08-30 04:09:28,16.12,12.55,15.80,99.90,379923,77,21150,-66
2019-08-30 04:10:05,15.75,13.03,15.80,99.90,379735,77,21075,-65
2019-08-30 04:10:42,14.90,12.45,15.80,99.90,379979,76,21153,-66
2019-08-30 04:11:19,15.28,12.73,15.80,99.90,380103,77,21560,-64
2019-08-30 04:11:56,18.02,12.40,15.80,99.90,379822,77,21542,-65
2019-08-30 04:12:33,16.15,12.93,15.80,99.90,379998,77,21103,-65
2019-08-30 04:13:10,16.37,13.10,15.80,99.90,379991,77,21481,-66
2019-08-30 04:13:47,15.75,12.23,15.80,99.90,379780,77,21044,-66
2019-08-30 04:14:26,17.40,12.63,15.80,99.90,379944,76,21536,-66
2019-08-30 04:15:02,15.78,12.73,15.80,99.90,380670,77,21235,-66
2019-08-30 04:15:39,17.95,12.37,15.80,99.90,379471,77,21646,-66
2019-08-30 04:16:16,18.12,14.20,15.80,99.90,379982,77,21504,-66
2019-08-30 04:16:53,16.82,12.95,15.70,99.90,379945,77,21044,-66
2019-08-30 04:17:30,18.85,13.53,15.70,99.90,379762,77,21543,-65
2019-08-30 04:18:07,15.40,12.63,15.70,99.90,379824,77,21129,-66
2019-08-30 04:18:43,17.70,13.75,15.70,99.90,379653,77,21192,-66
2019-08-30 04:19:20,16.15,13.00,15.70,99.90,379587,77,21059,-66
2019-08-30 04:19:58,17.05,13.58,15.70,99.90,380043,77,21015,-66
2019-08-30 04:20:34,16.20,13.22,15.60,99.90,379836,77,21019,-66
2019-08-30 04:21:11,15.53,13.43,15.70,99.90,379682,77,21121,-66
2019-08-30 04:21:48,14.20,12.55,15.70,99.90,379919,77,21043,-66
2019-08-30 04:22:25,15.15,13.05,15.70,99.90,380001,77,21036,-66
2019-08-30 04:23:02,17.32,13.72,15.70,99.90,379840,77,21102,-66
2019-08-30 04:23:39,15.32,12.70,15.70,99.90,379807,77,21118,-66
2019-08-30 04:24:16,15.90,12.63,15.70,99.90,379904,76,21075,-66
2019-08-30 04:24:53,17.35,13.30,15.70,99.90,379682,77,21118,-66
2019-08-30 04:25:30,15.95,13.03,15.70,99.90,379920,77,21578,-65
2019-08-30 04:26:06,15.90,12.65,15.70,99.90,379924,76,21083,-66
2019-08-30 04:26:43,16.75,13.75,15.70,99.90,379450,76,21048,-65
2019-08-30 04:27:21,17.55,13.08,15.70,99.90,380193,77,21505,-66
2019-08-30 04:27:57,15.88,12.85,15.70,99.90,379852,77,21561,-66
2019-08-30 04:28:34,18.05,13.40,15.70,99.90,379761,77,21509,-66
2019-08-30 04:29:13,17.17,13.90,15.70,99.90,380225,76,21144,-66
2019-08-30 04:29:50,15.58,13.15,15.70,99.90,380226,76,21176,-65
2019-08-30 04:30:27,15.18,12.73,15.80,99.90,379860,77,21106,-66
2019-08-30 04:31:04,14.35,12.65,15.70,99.90,379954,77,21095,-66
2019-08-30 04:31:40,16.65,13.35,15.70,99.90,380048,77,21059,-66
2019-08-30 04:32:18,16.97,14.05,15.70,99.90,379744,77,21196,-66
2019-08-30 04:32:55,18.07,13.32,15.70,99.90,380059,76,21181,-66
2019-08-30 04:33:31,16.65,13.28,15.70,99.90,379747,76,21106,-66
2019-08-30 04:34:08,15.55,13.28,15.70,99.90,379718,77,21118,-66
2019-08-30 04:34:46,17.23,13.78,15.70,99.90,380063,77,21075,-66
2019-08-30 04:35:22,18.10,12.80,15.70,99.90,380364,77,21548,-65
2019-08-30 04:35:59,18.23,13.32,15.70,99.90,379396,77,21153,-65
2019-08-30 04:36:37,17.05,12.80,15.70,99.90,380127,77,21153,-66
2019-08-30 04:37:13,19.17,13.45,15.70,99.90,380330,77,21145,-65
2019-08-30 04:37:52,15.75,13.32,15.70,99.90,379680,77,21063,-65
2019-08-30 04:38:30,16.73,13.43,15.70,99.90,375094,78,21247,-65
2019-08-30 04:39:06,19.17,12.85,15.70,99.90,373740,78,21133,-65
2019-08-30 04:39:43,16.62,13.53,15.70,99.90,373428,78,21134,-66
2019-08-30 04:40:21,15.68,13.08,15.70,99.90,373799,78,21149,-66
2019-08-30 04:40:58,15.63,13.38,15.70,99.90,374180,78,21111,-65
2019-08-30 04:41:35,15.95,13.05,15.70,99.90,373544,78,21094,-65
2019-08-30 04:42:12,14.70,12.98,15.70,99.90,373910,78,21529,-65
2019-08-30 04:42:48,16.17,13.05,15.70,99.90,373654,78,21102,-65
2019-08-30 04:43:26,17.23,12.90,15.70,99.90,373538,78,21126,-65
2019-08-30 04:44:03,17.55,13.55,15.70,99.90,373740,78,21055,-66
2019-08-30 04:44:39,17.30,13.03,15.70,99.90,373677,78,21158,-65
2019-08-30 04:45:16,16.77,12.63,15.60,99.90,373492,78,21057,-66
2019-08-30 04:45:53,16.15,12.80,15.70,99.90,373718,78,21117,-66
2019-08-30 04:46:30,18.17,12.90,15.70,99.90,373714,78,21097,-65
2019-08-30 04:47:07,18.52,12.90,15.70,99.90,373498,78,21051,-66
2019-08-30 04:47:44,18.17,12.43,15.70,99.90,373707,78,21094,-66
2019-08-30 04:48:20,15.60,12.50,15.70,99.90,373664,78,21126,-65
2019-08-30 04:48:57,14.53,12.53,15.60,99.90,373419,78,21086,-65
2019-08-30 04:49:34,14.65,12.25,15.70,99.90,373774,78,21094,-65
2019-08-30 04:50:11,14.10,12.13,15.60,99.90,373806,78,21028,-65
2019-08-30 04:50:48,16.10,12.65,15.60,99.90,373602,78,21121,-66
2019-08-30 04:51:25,16.95,12.47,15.60,99.90,373626,78,21157,-66
2019-08-30 04:52:01,15.53,12.43,15.70,99.90,373762,78,21665,-65
2019-08-30 04:52:39,14.50,12.05,15.70,99.90,373373,78,21575,-66
2019-08-30 04:53:16,17.15,12.28,15.70,99.90,373829,78,21132,-65
2019-08-30 04:53:52,15.45,12.60,15.70,99.90,373801,78,21208,-65
2019-08-30 04:54:30,15.80,12.37,15.70,99.90,373451,77,21047,-66
2019-08-30 04:55:07,14.53,12.53,15.70,99.90,373790,78,21185,-65
2019-08-30 04:55:43,14.10,11.35,15.70,99.90,373579,78,21236,-66
2019-08-30 04:56:20,13.83,12.33,15.70,99.90,373351,78,21091,-66
2019-08-30 04:56:57,15.15,11.90,15.70,99.90,373852,78,21121,-66
2019-08-30 04:57:34,15.78,11.70,15.80,99.90,373829,78,21170,-65
2019-08-30 04:58:11,14.45,11.85,15.70,99.90,373561,78,21118,-66
2019-08-30 04:58:48,19.23,11.78,15.70,99.90,373628,78,21094,-66
2019-08-30 04:59:25,16.73,11.85,15.70,99.90,373633,78,21445,-66
2019-08-30 05:00:02,15.23,12.68,15.80,99.90,373444,78,21106,-66
2019-08-30 05:00:39,12.82,11.43,15.80,99.90,373848,78,21149,-66
2019-08-30 05:01:16,14.85,11.73,15.80,99.90,373873,78,21027,-66
2019-08-30 05:01:54,14.65,12.20,15.80,99.90,373572,78,21196,-66
2019-08-30 05:02:31,13.50,11.65,15.80,99.90,373588,78,21027,-66
2019-08-30 05:03:07,15.72,11.83,15.80,99.90,373746,78,21453,-66
2019-08-30 05:03:44,14.28,12.13,15.80,99.90,373375,78,21106,-66
2019-08-30 05:04:21,14.73,11.83,15.80,99.90,373787,77,21553,-66
2019-08-30 05:04:58,13.43,11.55,15.80,99.90,373889,78,21050,-66
2019-08-30 05:05:35,16.97,11.63,15.80,99.90,373347,78,21130,-66
2019-08-30 05:06:12,15.25,11.78,15.80,99.90,373727,78,21129,-66
2019-08-30 05:06:49,14.70,11.88,15.80,99.90,373633,78,21678,-66
2019-08-30 05:07:26,14.33,11.22,15.80,99.90,373465,78,21625,-66
2019-08-30 05:08:03,12.88,11.10,15.80,99.90,373726,78,21484,-66
2019-08-30 05:08:58,16.32,11.57,15.80,99.90,373696,78,21094,-66
2019-08-30 05:09:35,13.40,11.88,15.80,99.90,375121,78,21473,-66
2019-08-30 05:10:12,16.27,11.73,15.80,99.90,373210,78,21521,-65
2019-08-30 05:10:49,14.90,11.40,15.90,99.90,373335,78,21197,-66
2019-08-30 05:11:26,13.18,10.78,15.90,99.90,373328,78,21507,-66
2019-08-30 05:12:03,12.07,10.30,15.90,99.90,373079,78,21031,-65
2019-08-30 05:12:40,15.63,11.38,15.90,99.90,373124,78,21122,-65
2019-08-30 05:13:16,16.27,11.28,15.90,99.90,373189,78,21083,-66
2019-08-30 05:13:53,14.03,11.65,15.90,99.90,372901,78,21396,-66
2019-08-30 05:14:30,15.55,11.22,16.00,99.90,370361,78,21088,-66
2019-08-30 05:15:07,12.10,10.82,16.00,99.90,367352,80,21083,-66
2019-08-30 05:15:44,14.55,11.43,16.00,99.90,366881,79,21086,-66
2019-08-30 05:16:21,12.33,11.03,16.00,99.90,367172,80,21043,-66
2019-08-30 05:16:57,14.25,10.90,16.00,99.90,367151,80,21126,-66
2019-08-30 05:17:35,11.75,10.10,16.10,99.90,366664,80,21165,-66
2019-08-30 05:18:12,11.75,10.32,16.00,99.90,367453,79,21102,-66
2019-08-30 05:18:48,13.40,11.38,16.00,99.90,367082,79,21922,-66
2019-08-30 05:19:25,14.78,10.93,16.00,99.90,366933,79,21580,-66
2019-08-30 05:20:03,14.35,10.38,16.00,99.90,367354,79,21157,-66
2019-08-30 05:20:39,15.58,10.55,16.10,99.90,367227,80,21591,-66
2019-08-30 05:21:16,14.47,10.08,16.10,99.90,366891,80,21591,-66
2019-08-30 05:21:53,13.45,10.03,16.10,99.90,367282,79,21568,-66
2019-08-30 05:22:30,14.45,9.85,16.10,99.90,367219,79,21060,-66
2019-08-30 05:23:07,14.07,10.25,16.10,99.90,366829,80,21173,-66
2019-08-30 05:23:44,12.05,10.30,16.10,99.90,367161,79,21059,-66
2019-08-30 05:24:20,10.48,9.28,16.10,99.90,367259,78,21138,-66
2019-08-30 05:24:58,12.82,9.95,16.10,99.90,366919,79,21087,-66
2019-08-30 05:25:35,12.78,10.10,16.20,99.90,367275,80,21059,-66
2019-08-30 05:26:11,13.35,10.13,16.20,99.90,367128,79,21648,-66
2019-08-30 05:26:48,11.35,9.45,16.20,99.90,366854,79,21186,-66
2019-08-30 05:27:25,11.80,9.45,16.20,99.90,367346,80,21687,-66
2019-08-30 05:28:02,10.80,9.18,16.20,99.90,367344,80,21209,-66
2019-08-30 05:28:39,13.38,8.50,16.20,99.90,367106,79,21039,-65
2019-08-30 05:29:16,10.90,9.05,16.20,99.90,367216,79,21082,-65
2019-08-30 05:29:53,12.23,9.10,16.20,99.90,367123,79,21571,-66
2019-08-30 05:30:30,11.65,9.03,16.30,99.90,367181,80,21567,-65
2019-08-30 05:31:07,13.13,9.10,16.30,99.90,367132,79,21143,-65
2019-08-30 05:31:44,13.50,9.28,16.30,99.90,367138,80,21154,-65
2019-08-30 05:32:21,13.80,8.95,16.30,99.90,366931,80,21221,-66
2019-08-30 05:32:58,12.50,8.28,16.40,99.90,367051,80,21112,-65
2019-08-30 05:33:34,12.23,8.30,16.40,99.90,367079,80,21192,-65
2019-08-30 05:34:11,11.30,8.53,16.40,99.90,366795,80,21453,-66
2019-08-30 05:34:48,12.00,8.40,16.40,99.90,367247,79,21149,-66
2019-08-30 05:35:25,10.50,8.80,16.40,99.90,367295,79,21189,-66
2019-08-30 05:36:02,11.25,8.83,16.50,99.90,367099,80,21154,-66
2019-08-30 05:36:39,10.68,8.30,16.40,99.90,367054,79,21099,-66
2019-08-30 05:37:16,9.95,8.10,16.50,99.90,367377,79,21087,-66
2019-08-30 05:37:53,11.78,8.10,16.50,99.90,367170,80,21516,-66
2019-08-30 05:38:30,10.05,8.60,16.50,99.90,367047,79,21051,-68
2019-08-30 05:39:06,9.45,7.92,16.50,99.90,367029,80,21066,-66
2019-08-30 05:39:44,9.20,7.65,16.60,99.90,366914,80,21185,-66
2019-08-30 05:40:22,10.50,8.10,16.60,99.90,367129,79,21087,-66
2019-08-30 05:40:58,12.18,7.75,16.60,99.90,367472,79,21138,-66
2019-08-30 05:41:35,13.15,8.60,16.60,99.90,366797,80,21137,-66
2019-08-30 05:42:12,9.08,8.08,16.60,99.90,367277,80,21472,-66
2019-08-30 05:42:49,11.22,8.40,16.60,99.90,367351,79,21126,-66
2019-08-30 05:43:26,11.53,8.25,16.60,99.90,366832,80,21099,-66
2019-08-30 05:44:03,13.60,7.42,16.70,99.90,367012,79,21533,-65
2019-08-30 05:44:40,10.58,7.58,16.70,99.90,367170,79,21228,-66
2019-08-30 05:45:17,10.15,7.75,16.70,99.90,367036,79,21115,-66
2019-08-30 05:45:54,11.35,7.75,16.70,99.90,367229,79,21051,-66
2019-08-30 05:46:30,9.78,7.80,16.70,99.90,367196,79,21059,-65
2019-08-30 05:47:07,9.35,7.50,16.80,99.90,366791,80,21129,-65
2019-08-30 05:47:44,10.15,7.70,16.80,99.90,367262,79,21517,-66
2019-08-30 05:48:21,9.15,7.83,16.80,99.90,367480,80,21052,-65
2019-08-30 05:48:58,10.03,7.58,16.80,99.90,367086,80,21028,-65
2019-08-30 05:49:35,15.75,7.62,16.80,99.90,367190,80,21145,-66
2019-08-30 05:50:12,11.25,7.10,16.90,99.90,367382,80,21477,-65
2019-08-30 05:50:49,8.43,7.28,16.90,99.90,366985,80,21558,-66
2019-08-30 05:51:26,9.83,7.45,16.90,99.90,367109,79,21570,-65
2019-08-30 05:52:02,11.78,8.08,16.90,99.90,367238,79,21122,-65
2019-08-30 05:52:39,7.85,7.05,16.90,99.90,366844,79,21613,-65
2019-08-30 05:53:16,9.83,7.30,17.00,99.90,367322,80,21090,-66
2019-08-30 05:53:53,11.97,7.15,17.00,99.90,367182,80,21158,-65
2019-08-30 05:54:30,9.53,7.10,17.00,99.90,367077,79,21067,-65
2019-08-30 05:55:07,11.68,7.42,17.00,99.90,367228,79,21129,-65
2019-08-30 05:55:43,12.00,7.20,17.00,99.90,367053,80,21048,-65
2019-08-30 05:56:20,11.12,7.20,17.00,99.90,367014,79,21149,-65
2019-08-30 05:56:58,12.28,7.35,17.10,99.90,367447,79,21154,-65
2019-08-30 05:57:34,9.60,7.50,17.10,99.90,367180,79,21071,-65
2019-08-30 05:58:11,10.88,7.40,17.10,99.90,367111,79,21165,-65
2019-08-30 05:58:49,12.20,7.17,17.10,99.90,367325,79,21578,-66
2019-08-30 05:59:25,9.88,7.12,17.10,99.90,367549,79,21091,-66
2019-08-30 06:00:02,12.07,6.95,17.10,99.90,366992,80,21035,-66
2019-08-30 06:00:39,7.78,6.35,17.10,99.90,367258,79,21098,-66
2019-08-30 06:01:16,8.75,7.12,17.10,99.90,367356,79,21095,-66
2019-08-30 06:01:53,9.45,7.15,17.10,99.90,366921,79,21130,-66
2019-08-30 06:02:30,11.05,7.33,17.10,99.90,367159,79,21122,-66
2019-08-30 06:03:07,9.80,6.65,17.10,99.90,367350,79,21099,-66
2019-08-30 06:03:44,8.80,7.70,17.10,99.90,367011,79,21098,-66
2019-08-30 06:04:21,8.83,6.72,17.10,99.90,367341,78,21150,-66
2019-08-30 06:04:57,8.75,6.65,17.10,99.90,367105,79,21150,-66
2019-08-30 06:05:34,9.35,6.65,17.20,99.90,366942,79,21028,-66
2019-08-30 06:06:11,9.03,6.87,17.20,99.90,367446,79,21049,-66
2019-08-30 06:06:48,8.73,6.65,17.20,99.90,367395,79,21051,-66
2019-08-30 06:07:25,8.68,6.75,17.20,99.90,366898,79,21055,-66
2019-08-30 06:08:02,7.50,6.70,17.20,99.90,367170,79,21055,-66
2019-08-30 06:08:39,10.80,7.03,17.20,99.90,367302,80,21200,-66
2019-08-30 06:09:16,9.33,6.62,17.30,99.90,367098,79,21130,-65
2019-08-30 06:09:53,7.15,6.45,17.30,99.90,367278,80,21501,-65
2019-08-30 06:10:30,9.55,6.53,17.30,99.90,367107,80,21188,-65
2019-08-30 06:11:07,7.90,6.55,17.30,99.90,375399,78,21075,-65
2019-08-30 06:11:44,9.20,6.95,17.30,99.90,375620,78,21573,-65
2019-08-30 06:12:20,8.15,6.47,17.40,99.90,375933,78,21555,-65
2019-08-30 06:12:57,7.58,6.30,17.40,99.90,375638,78,21060,-65
2019-08-30 06:13:34,7.87,7.00,17.40,99.90,375929,78,21056,-65
2019-08-30 06:14:11,11.48,6.10,17.40,99.90,375851,78,21581,-66
2019-08-30 06:14:48,9.18,6.42,17.50,99.90,375607,78,21060,-66
2019-08-30 06:15:25,9.53,6.65,17.50,99.90,375691,78,22246,-66
2019-08-30 06:16:01,6.92,6.25,17.50,99.90,375823,78,21525,-66
2019-08-30 06:16:38,8.53,6.65,17.60,99.90,375518,78,21056,-66
2019-08-30 06:17:17,7.85,7.03,17.60,99.90,375718,78,21174,-65
2019-08-30 06:17:53,7.72,6.53,17.60,99.90,375782,78,21087,-65
2019-08-30 06:18:31,6.80,6.10,17.60,99.90,375509,78,21501,-65
2019-08-30 06:19:08,8.55,6.70,17.60,99.90,375945,78,21100,-65
2019-08-30 06:19:44,9.60,6.20,17.70,99.90,375731,78,21156,-65
2019-08-30 06:20:21,8.43,6.42,17.70,99.90,375539,78,21060,-65
2019-08-30 06:20:59,9.10,6.33,17.70,99.90,375785,78,21131,-65
2019-08-30 06:21:35,10.28,6.67,17.70,99.90,375736,78,21075,-66
2019-08-30 06:22:12,8.25,6.75,17.70,99.90,375382,78,21197,-65
2019-08-30 06:22:50,8.50,7.03,17.80,99.90,375792,78,21568,-65
2019-08-30 06:23:26,9.80,6.67,17.80,99.90,375861,78,21052,-65
2019-08-30 06:24:03,7.70,6.90,17.80,99.90,375582,78,21122,-66
2019-08-30 06:24:40,8.13,7.33,17.80,99.90,375681,78,21694,-66
2019-08-30 06:25:17,8.28,7.05,17.80,99.90,376001,78,21091,-65
2019-08-30 06:25:54,7.75,6.70,17.80,99.90,375566,78,21099,-65
2019-08-30 06:26:31,8.85,6.58,17.80,99.90,375723,78,21579,-65
2019-08-30 06:27:08,8.50,7.00,17.90,99.90,375758,78,21048,-65
2019-08-30 06:27:45,8.73,6.97,17.90,99.90,375534,78,21068,-66
2019-08-30 06:28:22,8.10,6.83,17.80,99.90,375813,78,21079,-65
2019-08-30 06:28:58,7.47,6.42,17.80,99.90,375665,78,21138,-66
2019-08-30 06:29:35,8.08,6.95,17.90,99.90,375436,78,21056,-65
2019-08-30 06:30:12,7.05,6.33,17.80,99.90,375944,78,21659,-66
2019-08-30 06:30:49,8.68,6.85,17.80,99.90,375736,78,21115,-65
2019-08-30 06:31:27,7.47,6.75,17.80,99.90,375530,78,21052,-65
2019-08-30 06:32:04,10.35,7.00,17.80,99.90,375757,78,21107,-65
2019-08-30 06:32:40,7.75,6.97,17.80,99.90,375763,78,21123,-65
2019-08-30 06:33:17,8.53,6.78,17.90,99.90,375594,78,21521,-65
2019-08-30 06:33:54,7.15,6.28,17.90,99.90,375768,78,21134,-65
2019-08-30 06:34:31,9.58,7.08,17.90,99.90,375734,77,21505,-65
2019-08-30 06:35:08,8.15,6.50,18.00,99.90,375591,78,21060,-66
2019-08-30 06:35:45,10.13,6.45,18.00,99.90,375763,78,21591,-66
2019-08-30 06:36:21,10.60,6.87,18.10,99.90,375620,78,21154,-66
2019-08-30 06:36:58,9.43,6.92,18.00,99.90,375218,78,22204,-66
2019-08-30 06:37:35,7.70,6.65,18.00,99.90,375751,78,21157,-65
2019-08-30 06:38:12,8.45,6.17,18.00,99.90,375666,78,21127,-65
2019-08-30 06:38:49,11.53,6.30,18.10,99.90,375601,78,21052,-65
2019-08-30 06:39:26,8.48,6.83,18.10,99.90,375615,78,21142,-66
2019-08-30 06:40:03,6.87,6.12,18.10,99.90,375749,78,21155,-65
2019-08-30 06:40:40,10.32,6.42,18.10,99.90,375556,78,21537,-66
2019-08-30 06:41:17,8.83,6.97,18.10,99.90,375578,78,21147,-66
2019-08-30 06:41:54,12.47,6.95,18.10,99.90,375900,78,21146,-66
2019-08-30 06:42:31,8.80,6.85,18.20,99.90,375542,78,21173,-66
2019-08-30 06:43:08,10.30,6.92,18.20,99.90,375818,78,21131,-65
2019-08-30 06:43:44,7.72,7.00,18.20,99.90,375550,78,21704,-65
2019-08-30 06:44:21,8.78,7.40,18.20,99.90,375373,77,21573,-65
2019-08-30 06:44:58,9.45,7.03,18.20,99.90,375426,78,21052,-65
2019-08-30 06:45:35,11.25,7.53,18.30,99.90,375636,78,21200,-65
2019-08-30 06:46:12,13.15,7.22,18.20,99.90,375562,78,21111,-65
2019-08-30 06:46:49,8.50,6.90,18.20,99.90,375827,78,21216,-66
2019-08-30 06:47:25,11.70,7.67,18.10,99.90,375642,78,21126,-65
2019-08-30 06:48:02,10.93,7.78,18.10,99.90,375417,78,21107,-65
2019-08-30 06:48:40,7.72,6.92,18.10,99.90,375827,78,21122,-65
2019-08-30 06:49:16,12.95,7.72,18.10,99.90,375888,78,21186,-65
2019-08-30 06:49:53,7.97,7.17,18.10,99.90,375515,78,21211,-65
2019-08-30 06:50:30,10.78,7.70,18.10,99.90,375753,78,21111,-65
2019-08-30 06:51:07,9.55,7.47,18.20,99.90,375572,78,21126,-65
2019-08-30 06:51:44,12.20,7.30,18.20,99.90,375478,78,21150,-65
2019-08-30 06:52:21,8.65,7.53,18.20,99.90,375428,78,21119,-65
2019-08-30 06:52:57,10.43,7.70,18.30,99.90,375623,78,21115,-65
2019-08-30 06:53:34,11.08,7.65,18.30,99.90,375355,78,21197,-65
2019-08-30 06:54:11,11.57,7.70,18.30,99.90,375769,78,21119,-65
2019-08-30 06:54:48,11.15,8.15,18.40,99.90,375725,78,21115,-65
2019-08-30 06:55:25,8.85,7.90,18.40,99.90,375548,78,21122,-65
2019-08-30 06:56:02,9.85,7.42,18.40,99.90,375747,78,21438,-65
2019-08-30 06:56:38,10.90,7.65,18.40,99.90,375636,78,21068,-65
2019-08-30 06:57:15,11.53,7.53,18.40,99.90,375505,78,21161,-66
2019-08-30 06:57:53,8.48,7.67,18.50,99.90,375893,78,21197,-65
2019-08-30 06:58:29,9.05,7.45,18.50,99.90,375809,78,21118,-65
2019-08-30 06:59:06,9.23,7.47,18.60,99.90,375517,78,21100,-65
2019-08-30 06:59:44,8.00,7.20,18.60,99.90,375888,78,21141,-65
2019-08-30 07:00:20,11.15,7.62,18.60,99.90,375912,78,21587,-65
2019-08-30 07:00:57,9.35,7.80,18.70,99.90,375618,78,21145,-66
2019-08-30 07:01:34,11.15,7.45,18.70,99.90,375676,78,21135,-66
2019-08-30 07:02:11,9.45,7.83,18.70,99.90,375855,78,21583,-67
2019-08-30 07:02:48,10.25,7.08,18.70,99.90,375692,78,21060,-66
2019-08-30 07:03:25,12.55,7.08,18.80,99.90,375763,78,21682,-66
2019-08-30 07:04:01,7.87,7.08,18.80,99.90,375654,78,21127,-66
2019-08-30 07:04:38,10.95,7.12,18.90,99.90,375435,77,21201,-66
2019-08-30 07:05:15,10.98,7.50,18.90,99.90,375950,78,22210,-67
2019-08-30 07:05:52,8.35,7.20,18.90,99.90,375838,78,21114,-67
2019-08-30 07:06:29,8.40,6.87,19.00,99.90,375613,78,21060,-66
2019-08-30 07:07:06,8.50,6.97,19.00,99.90,375686,78,21209,-66
2019-08-30 07:07:42,11.97,7.25,19.10,99.90,375574,78,21627,-66
2019-08-30 07:08:19,11.00,6.33,19.10,99.90,375382,78,21127,-65
2019-08-30 07:08:56,7.90,7.10,19.10,99.90,375848,78,21080,-65
2019-08-30 07:09:33,11.12,7.03,19.10,99.90,375756,78,21056,-66
2019-08-30 07:10:10,8.40,6.62,19.10,99.90,375680,78,21131,-65
2019-08-30 07:10:47,8.80,7.15,19.20,99.90,375639,78,21099,-66
2019-08-30 07:11:23,9.85,7.30,19.20,99.90,375725,78,21495,-66
2019-08-30 07:12:01,8.03,7.00,19.20,99.90,375469,78,21459,-66
2019-08-30 07:12:38,9.13,7.25,19.30,99.90,374804,78,21060,-66
2019-08-30 07:13:15,9.08,7.20,19.30,99.90,372998,78,21073,-65
2019-08-30 07:13:53,7.83,7.03,19.30,99.90,372544,78,21096,-66
2019-08-30 07:14:30,7.78,6.90,19.30,99.90,368776,79,21069,-65
2019-08-30 07:15:06,10.55,7.85,19.40,99.90,368610,80,21065,-65
2019-08-30 07:15:43,11.03,7.87,19.40,99.90,368323,80,21112,-66
2019-08-30 07:16:20,9.95,7.30,19.50,99.90,371156,79,21172,-66
2019-08-30 07:16:57,10.13,7.65,19.40,99.90,372790,78,21561,-66
2019-08-30 07:17:34,7.62,6.75,19.40,99.90,372853,78,21268,-66
2019-08-30 07:18:11,10.43,7.15,19.50,99.90,372851,78,21127,-65
2019-08-30 07:18:48,9.70,6.53,19.50,99.90,372910,78,21057,-65
2019-08-30 07:19:25,10.32,6.97,19.50,99.90,372547,78,21056,-65
2019-08-30 07:20:02,9.33,6.78,19.50,99.90,372711,78,21061,-65
2019-08-30 07:20:39,7.62,6.67,19.60,99.90,372716,78,21053,-65
2019-08-30 07:21:16,9.00,6.62,19.60,99.90,372618,78,21659,-66
2019-08-30 07:21:53,8.45,6.42,19.60,99.90,372828,79,21601,-65
2019-08-30 07:22:29,8.75,6.87,19.70,99.90,372687,78,21108,-65
2019-08-30 07:23:06,10.75,7.00,19.80,99.90,372438,78,22228,-66
2019-08-30 07:23:43,7.78,6.65,19.70,99.90,372756,78,21045,-65
2019-08-30 07:24:20,11.28,6.40,19.80,99.90,372925,77,21665,-66
2019-08-30 07:24:57,11.28,6.72,19.80,99.90,372626,78,21563,-65
2019-08-30 07:25:34,11.50,7.20,19.90,99.90,372625,78,21049,-66
2019-08-30 07:26:10,10.75,6.78,19.90,99.90,372678,78,21028,-65
2019-08-30 07:26:48,10.80,6.92,19.90,99.90,372187,78,21056,-65
2019-08-30 07:27:25,7.90,6.37,19.90,99.90,372609,78,21089,-65
2019-08-30 07:28:01,8.45,6.92,19.90,99.90,372788,78,21057,-66
2019-08-30 07:28:38,8.60,6.65,20.00,99.90,372485,78,21112,-66
2019-08-30 07:29:15,7.85,7.03,20.00,99.90,372657,78,21053,-66
2019-08-30 07:29:52,9.45,7.40,20.00,99.90,372743,78,21162,-66
2019-08-30 07:30:29,7.95,7.15,20.00,99.90,372533,78,21076,-66
2019-08-30 07:31:06,7.90,7.10,19.90,99.90,372834,78,21088,-65
2019-08-30 07:31:42,9.73,6.90,19.90,99.90,372600,78,21528,-65
2019-08-30 07:32:19,7.03,6.10,19.90,99.90,372520,78,21109,-65
2019-08-30 07:32:56,8.43,6.97,20.00,99.90,372847,78,21049,-65
2019-08-30 07:33:33,9.45,6.28,20.10,99.90,372834,78,21061,-65
2019-08-30 07:34:10,10.38,7.03,20.10,99.90,372466,78,21154,-65
2019-08-30 07:34:47,8.33,6.90,20.10,99.90,372645,78,21146,-65
2019-08-30 07:35:23,7.40,6.50,20.20,99.90,372563,78,21021,-65
2019-08-30 07:36:01,9.15,6.67,20.20,99.90,372450,78,21174,-65
2019-08-30 07:36:38,7.72,6.92,20.20,99.90,372661,78,21608,-65
2019-08-30 07:37:14,7.65,6.62,20.20,99.90,372887,78,21120,-65
2019-08-30 07:37:51,7.05,6.05,20.30,99.90,372384,78,21647,-65
2019-08-30 07:38:29,7.78,6.37,20.30,99.90,372824,78,21214,-66
2019-08-30 07:39:05,8.00,6.40,20.30,99.90,372725,79,21163,-66
2019-08-30 07:39:42,7.62,6.65,20.30,99.90,372480,78,21053,-66
2019-08-30 07:40:19,7.25,6.55,20.30,99.90,372756,78,21118,-66
2019-08-30 07:40:56,11.08,7.30,20.30,99.90,372744,78,21549,-66
2019-08-30 07:41:33,10.98,6.60,20.30,99.90,372524,78,21021,-66
2019-08-30 07:42:10,8.20,6.87,20.40,99.90,372911,78,21596,-65
2019-08-30 07:42:46,8.75,7.20,20.40,99.90,372599,78,21104,-65
2019-08-30 07:43:23,8.35,6.83,20.40,99.90,372570,78,21502,-65
2019-08-30 07:44:00,8.90,6.47,20.50,99.90,372791,78,21092,-65
2019-08-30 07:44:37,9.50,7.12,20.50,99.90,372822,77,21104,-65
2019-08-30 07:45:14,8.73,6.58,20.50,99.90,372528,78,21112,-65
2019-08-30 07:45:51,7.87,6.22,20.40,99.90,372794,78,21112,-65
2019-08-30 07:46:28,8.23,5.83,20.50,99.90,372844,78,21037,-66
2019-08-30 07:47:05,9.70,6.17,20.50,99.90,372591,78,21147,-66
2019-08-30 07:47:42,9.08,6.20,20.50,99.90,372664,78,21119,-66
2019-08-30 07:48:18,7.50,6.62,20.50,99.90,372857,78,21060,-66
2019-08-30 07:48:55,7.25,6.12,20.60,99.90,372656,78,21065,-65
2019-08-30 07:49:33,8.90,6.78,20.60,99.90,372765,78,21544,-65
2019-08-30 07:50:09,7.90,6.08,20.60,99.90,372782,78,21596,-66
2019-08-30 07:50:46,6.78,5.95,20.70,99.90,372528,78,21557,-66
2019-08-30 07:51:23,7.50,6.37,20.70,99.90,372941,78,21048,-65
2019-08-30 07:52:00,10.98,6.40,20.70,99.90,372828,78,21115,-65
2019-08-30 07:52:37,7.42,6.65,20.80,99.90,372563,78,21021,-66
2019-08-30 07:53:14,7.25,6.08,20.80,99.90,372675,78,21147,-66
2019-08-30 07:53:50,7.45,6.58,20.80,99.90,372789,78,21158,-66
2019-08-30 07:54:27,7.90,6.22,20.90,99.90,372395,77,21080,-66
2019-08-30 07:55:05,7.75,6.15,20.90,99.90,372876,78,21080,-66
2019-08-30 07:55:41,9.55,6.50,20.90,99.90,372727,78,21635,-65
2019-08-30 07:56:18,7.17,6.20,20.90,99.90,372703,78,21096,-66
2019-08-30 07:56:56,8.30,5.70,20.90,99.90,372899,78,21545,-66
2019-08-30 07:57:33,7.03,5.95,20.90,99.90,373066,78,21049,-66
2019-08-30 07:58:11,6.95,6.25,21.00,99.90,372608,78,21057,-65
2019-08-30 07:58:48,7.03,5.53,21.00,99.90,372731,78,21584,-65
2019-08-30 07:59:24,8.35,6.37,21.00,99.90,372839,78,21487,-66
2019-08-30 08:00:01,7.08,6.37,21.10,99.90,372583,78,21186,-65
2019-08-30 08:00:39,8.03,6.75,21.10,99.90,372932,78,21048,-66
2019-08-30 08:01:15,8.18,6.65,21.10,99.90,372829,78,21081,-65
2019-08-30 08:01:52,7.30,6.47,21.10,99.90,372583,78,21088,-65
2019-08-30 08:02:29,7.50,6.80,21.20,99.90,372891,78,21025,-66
2019-08-30 08:03:06,10.82,6.83,21.20,99.90,372814,78,21049,-65
2019-08-30 08:03:43,9.10,6.95,21.20,99.90,372574,78,21088,-65
2019-08-30 08:04:20,8.50,6.50,21.20,99.90,372648,77,21450,-65
2019-08-30 08:04:57,8.48,7.10,21.20,99.90,372744,78,21084,-65
2019-08-30 08:05:34,9.53,7.50,21.30,99.90,372486,78,21115,-66
2019-08-30 08:06:11,8.18,7.37,21.30,99.90,372924,78,21057,-65
2019-08-30 08:06:47,7.65,6.62,21.30,99.90,372667,78,21170,-65
2019-08-30 08:07:24,8.23,7.42,21.30,99.90,372289,78,21206,-66
2019-08-30 08:08:01,9.08,7.65,21.30,99.90,373115,78,21447,-66
2019-08-30 08:08:38,8.70,7.80,21.30,99.90,372933,78,21202,-66
2019-08-30 08:09:15,9.60,6.92,21.30,99.90,372547,78,21021,-66
2019-08-30 08:09:52,8.38,7.08,21.40,99.90,372720,78,21029,-65
2019-08-30 08:10:29,8.48,7.62,21.40,99.90,372792,78,21126,-66
2019-08-30 08:11:06,7.83,7.03,21.40,99.90,372663,78,21092,-65
2019-08-30 08:11:43,8.40,7.53,21.50,99.90,372657,78,21148,-66
2019-08-30 08:12:19,7.85,7.00,21.50,99.90,372690,78,21233,-65
2019-08-30 08:12:57,9.18,7.12,21.50,99.90,372211,78,21124,-66
2019-08-30 08:13:34,9.40,7.17,21.60,99.90,372942,78,21229,-65
2019-08-30 08:14:11,10.85,7.08,21.60,99.90,372753,78,21116,-66
2019-08-30 08:14:48,10.60,7.58,21.60,99.90,372478,78,21195,-65
2019-08-30 08:15:25,9.28,8.00,21.60,99.90,372717,78,21200,-65
2019-08-30 08:16:01,10.00,8.13,21.70,99.90,372485,78,21589,-66
2019-08-30 08:16:38,8.55,7.40,21.70,99.90,372422,78,21100,-66
2019-08-30 08:17:15,10.05,8.53,21.70,99.90,372772,78,21142,-66
2019-08-30 08:17:52,11.08,7.75,21.70,99.90,372481,78,21573,-65
2019-08-30 08:18:29,10.00,7.78,21.70,99.90,372598,78,21679,-65
2019-08-30 08:19:06,8.90,7.28,21.60,99.90,372525,78,21141,-66
2019-08-30 08:19:42,8.08,7.33,21.70,99.90,372676,78,21088,-66
2019-08-30 08:20:19,9.93,7.67,21.70,99.90,372328,78,21124,-66
2019-08-30 08:20:56,8.08,7.12,21.80,99.90,372537,78,21213,-66
2019-08-30 08:21:33,8.15,6.78,21.80,99.90,372851,78,21434,-66
2019-08-30 08:22:10,8.03,7.22,21.80,99.90,372722,78,21495,-66
2019-08-30 08:22:47,9.55,6.55,21.90,99.90,372679,78,21155,-66
2019-08-30 08:23:23,10.65,7.20,21.90,99.90,372782,78,21119,-66
2019-08-30 08:24:00,8.50,7.60,22.00,99.90,372418,78,21029,-66
2019-08-30 08:24:37,7.80,6.75,22.10,99.90,372706,77,21148,-66
2019-08-30 08:25:14,7.22,6.37,22.10,99.90,372865,78,21108,-66
2019-08-30 08:25:51,10.45,8.03,22.20,99.90,372577,78,21166,-66
2019-08-30 08:26:28,7.42,6.67,22.20,99.90,372761,78,21077,-66
2019-08-30 08:27:05,8.10,6.92,22.20,99.90,372799,78,21131,-65
2019-08-30 08:27:42,7.25,6.55,22.20,99.90,372495,78,21210,-65
2019-08-30 08:28:19,8.08,6.47,22.20,99.90,372620,78,21566,-66
2019-08-30 08:28:55,8.08,7.20,22.30,99.90,372342,78,21132,-66
2019-08-30 08:29:32,8.95,7.30,22.30,99.90,372453,78,21109,-66
2019-08-30 08:30:10,8.30,7.15,22.30,99.90,372809,78,21197,-66
2019-08-30 08:30:46,7.30,6.60,22.40,99.90,372664,78,21127,-66
2019-08-30 08:31:23,8.90,7.30,22.40,99.90,372604,78,21053,-66
2019-08-30 08:32:00,9.78,7.03,22.40,99.90,372753,78,21554,-65
2019-08-30 08:32:38,7.47,6.78,22.50,99.90,372575,78,21123,-66
2019-08-30 08:33:15,11.88,7.55,22.50,99.90,372575,78,21170,-66
2019-08-30 08:33:52,7.75,7.05,22.50,99.90,372671,78,21048,-66
2019-08-30 08:34:29,10.48,6.28,22.50,99.90,372657,77,21647,-66
2019-08-30 08:35:06,7.50,6.80,22.50,99.90,372525,78,21514,-66
2019-08-30 08:35:43,7.03,6.40,22.60,99.90,372962,78,21119,-65
2019-08-30 08:36:19,6.83,6.22,22.60,99.90,372631,78,21112,-66
2019-08-30 08:36:56,8.85,6.62,22.70,99.90,372460,78,21100,-66
2019-08-30 08:37:33,9.03,6.65,22.70,99.90,372833,78,21150,-65
2019-08-30 08:38:10,9.50,7.22,22.80,99.90,372859,78,21139,-66
2019-08-30 08:38:47,8.35,6.97,22.80,99.90,372702,78,21198,-66
2019-08-30 08:39:24,9.00,7.67,22.80,99.90,372747,78,21675,-66
2019-08-30 08:40:01,8.30,7.50,22.80,99.90,372837,78,21147,-65
2019-08-30 08:40:38,9.38,6.60,22.80,99.90,372519,78,21114,-66
2019-08-30 08:41:15,10.55,7.30,22.80,99.90,372773,78,21104,-66
2019-08-30 08:41:51,9.03,8.08,22.80,99.90,372574,78,21127,-66
2019-08-30 08:42:28,8.35,7.55,22.80,99.90,372482,78,21112,-66
2019-08-30 08:43:06,8.75,7.85,22.80,99.90,372913,78,21602,-66
2019-08-30 08:43:42,10.32,7.83,22.80,99.90,372731,78,21088,-66
2019-08-30 08:44:19,8.48,7.58,22.80,99.90,372456,77,21478,-66
2019-08-30 08:44:56,11.30,7.72,22.80,99.90,372716,78,21171,-66
2019-08-30 08:45:33,8.10,7.22,22.80,99.90,372724,78,21561,-66
2019-08-30 08:46:10,11.63,7.58,22.90,99.90,372377,78,21537,-66
2019-08-30 08:46:47,8.03,7.22,22.90,99.90,373002,78,21888,-66
2019-08-30 08:47:24,8.70,7.83,22.90,99.90,372861,78,21604,-66
2019-08-30 08:48:01,9.60,7.80,22.90,99.90,372684,78,21119,-66
2019-08-30 08:48:38,9.73,8.53,23.00,99.90,372638,78,21169,-66
2019-08-30 08:49:15,8.88,7.90,23.00,99.90,372827,78,21518,-66
2019-08-30 08:49:52,8.63,7.72,23.00,99.90,372565,78,21616,-66
2019-08-30 08:50:29,10.93,7.55,23.10,99.90,372821,78,21056,-66
2019-08-30 08:51:05,8.35,7.55,23.10,99.90,372873,78,21032,-66
2019-08-30 08:51:42,7.70,6.97,23.10,99.90,372351,78,21169,-66
2019-08-30 08:52:19,9.33,8.43,23.20,99.90,372605,78,21057,-66
2019-08-30 08:52:56,11.20,7.65,23.20,99.90,372876,78,21111,-66
2019-08-30 08:53:33,9.28,8.15,23.20,99.90,372426,78,21068,-66
2019-08-30 08:54:10,9.25,8.03,23.20,99.90,372834,78,21210,-66
2019-08-30 08:54:46,11.35,8.25,23.30,99.90,372690,78,21138,-66
2019-08-30 08:55:23,11.35,8.10,23.30,99.90,372482,78,21100,-66
2019-08-30 08:56:01,9.85,8.20,23.30,99.90,372741,78,21096,-66
2019-08-30 08:56:37,12.55,8.68,23.40,99.90,372600,78,21064,-66
2019-08-30 08:57:14,9.60,7.97,23.40,99.90,372543,79,21048,-66
2019-08-30 08:57:51,10.58,8.38,23.40,99.90,372343,78,21131,-66
2019-08-30 08:58:27,10.75,8.88,23.30,99.90,372606,78,21127,-66
2019-08-30 08:59:04,10.43,8.48,23.40,99.90,372397,78,21114,-66
2019-08-30 08:59:42,9.68,8.78,23.40,99.90,372755,78,21198,-66
2019-08-30 09:00:18,9.93,8.93,23.50,99.90,372674,78,21029,-66
2019-08-30 09:00:55,11.38,8.78,23.50,99.90,372504,78,21057,-66
2019-08-30 09:01:32,14.70,9.60,23.50,99.90,372621,78,21127,-66
2019-08-30 09:02:09,10.98,9.88,23.50,99.90,372742,78,21060,-66
2019-08-30 09:02:46,10.35,8.90,23.50,99.90,372592,78,21092,-66
2019-08-30 09:03:23,11.22,9.55,23.50,99.90,372777,78,21076,-66
2019-08-30 09:03:59,11.33,8.88,23.50,99.90,372565,78,21483,-66
2019-08-30 09:04:36,9.65,8.70,23.50,99.90,372264,77,21155,-66
2019-08-30 09:05:14,9.78,8.73,23.60,99.90,372842,78,21232,-66
2019-08-30 09:05:50,9.93,8.83,23.60,99.90,368346,80,21529,-66
2019-08-30 09:06:27,11.20,10.03,23.60,99.90,368376,80,21555,-66
2019-08-30 09:07:04,9.88,8.88,23.60,99.90,368456,80,21116,-65
2019-08-30 09:07:41,10.18,9.08,23.70,99.90,370776,79,21545,-66
2019-08-30 09:08:18,10.32,8.73,23.70,99.90,372659,78,21084,-66
2019-08-30 09:08:55,10.10,9.10,23.70,99.90,372584,78,21151,-66
2019-08-30 09:09:32,13.75,9.13,23.70,99.90,372713,78,21487,-66
2019-08-30 09:10:09,10.53,9.35,23.70,99.90,372492,78,21506,-66
2019-08-30 09:10:46,10.45,9.28,23.70,99.90,372658,78,21017,-66
2019-08-30 09:11:22,10.53,9.30,23.80,99.90,372911,78,21501,-65
2019-08-30 09:11:59,13.85,9.68,23.80,99.90,372470,78,21556,-66
2019-08-30 09:12:36,12.82,10.48,23.80,99.90,372663,78,21505,-66
2019-08-30 09:13:13,10.08,9.08,23.80,99.90,365618,79,21122,-66
2019-08-30 09:13:50,9.53,8.53,23.90,99.90,372549,78,21486,-66
2019-08-30 09:14:27,9.90,8.80,23.90,99.90,372615,77,21490,-66
2019-08-30 09:15:04,10.65,9.08,23.90,99.90,372705,78,21048,-66
2019-08-30 09:15:41,10.25,9.00,23.90,99.90,372529,78,21112,-66
2019-08-30 09:16:18,10.10,9.10,23.90,99.90,373424,78,21573,-66
2019-08-30 09:16:54,10.23,8.45,23.90,99.90,374857,78,21162,-66
2019-08-30 09:17:31,9.90,8.75,23.90,99.90,374294,78,21068,-66
2019-08-30 09:18:08,9.90,8.90,24.00,99.90,374912,78,21062,-66
2019-08-30 09:18:45,10.63,8.55,23.90,99.90,374865,78,21123,-66
2019-08-30 09:19:22,9.83,8.55,23.90,99.90,374727,78,21138,-66
2019-08-30 09:19:59,10.80,9.58,23.90,99.90,374834,78,21052,-66
2019-08-30 09:20:36,10.35,9.25,23.90,99.90,374875,78,21080,-66
2019-08-30 09:21:14,10.78,9.68,23.90,99.90,374694,78,21049,-66
2019-08-30 09:21:51,10.58,9.48,23.90,99.90,374925,78,21029,-66
2019-08-30 09:22:27,13.32,10.10,24.00,99.90,374942,78,21197,-66
2019-08-30 09:23:04,11.45,9.48,24.00,99.90,374594,78,21040,-65
2019-08-30 09:23:41,11.22,9.33,24.00,99.90,374881,78,21169,-66
2019-08-30 09:24:18,10.30,9.13,24.00,99.90,374945,77,21185,-66
2019-08-30 09:24:55,9.13,8.30,23.90,99.90,374914,78,21072,-66
2019-08-30 09:25:34,11.50,9.13,24.00,99.90,374938,78,21057,-66
2019-08-30 09:26:10,10.58,9.48,24.10,99.90,375048,78,21095,-66
2019-08-30 09:26:47,9.90,8.90,24.10,99.90,374680,78,21115,-65
2019-08-30 09:27:24,11.95,9.13,24.10,99.90,374769,78,21111,-65
2019-08-30 09:28:01,10.93,9.00,24.10,99.90,374856,78,21108,-65
2019-08-30 09:28:38,9.15,8.18,24.10,99.90,374688,78,21048,-65
2019-08-30 09:29:15,10.03,9.00,24.10,99.90,374586,78,21478,-66
2019-08-30 09:29:51,9.38,8.13,24.10,99.90,374639,78,21602,-65
2019-08-30 09:30:28,10.32,9.10,24.10,99.90,374523,78,21130,-65
2019-08-30 09:31:05,11.97,8.00,24.10,99.90,374879,78,21064,-65
2019-08-30 09:31:42,10.00,8.50,24.10,99.90,374813,78,21611,-66
2019-08-30 09:32:19,9.83,8.55,24.20,99.90,370187,79,21212,-65
2019-08-30 09:32:56,10.38,8.35,24.20,99.90,370337,79,21870,-65
2019-08-30 09:33:32,8.55,7.60,24.20,99.90,370465,79,21584,-66
2019-08-30 09:34:09,9.68,7.75,24.30,99.90,372360,78,21505,-66
2019-08-30 09:34:46,9.10,8.13,24.40,99.90,374737,78,21181,-66
2019-08-30 09:35:23,8.70,7.80,24.40,99.90,374901,78,21123,-66
2019-08-30 09:36:00,10.85,9.50,24.50,99.90,374656,78,21154,-65
2019-08-30 09:36:37,9.10,7.95,24.40,99.90,374770,78,21134,-65
2019-08-30 09:37:14,9.75,8.50,24.40,99.90,374907,78,21119,-65
2019-08-30 09:37:51,8.95,7.47,24.50,99.90,374658,78,21123,-65
2019-08-30 09:38:28,8.18,7.37,24.40,99.90,374724,78,21526,-65
2019-08-30 09:39:05,8.93,7.47,24.50,99.90,374791,78,21033,-66
2019-08-30 09:39:42,8.13,7.33,24.50,99.90,374629,78,21205,-66
2019-08-30 09:40:19,8.28,7.42,24.50,99.90,374949,78,21158,-66
2019-08-30 09:40:56,7.90,7.10,24.50,99.90,374825,78,21217,-66
2019-08-30 09:41:33,8.38,7.47,24.60,99.90,370046,79,21135,-66
2019-08-30 09:42:10,9.25,7.53,24.60,99.90,370366,79,21608,-66
2019-08-30 09:42:46,7.83,7.05,24.60,99.90,370346,79,21491,-65
2019-08-30 09:43:23,8.58,7.50,24.60,99.90,372257,78,21107,-65
2019-08-30 09:44:00,8.15,6.92,24.60,99.90,374939,78,21100,-65
2019-08-30 09:44:37,8.53,7.05,24.60,99.90,374865,77,21072,-65
2019-08-30 09:45:14,10.43,7.10,24.70,99.90,374791,78,21123,-65
2019-08-30 09:45:51,7.97,7.05,24.70,99.90,374830,78,21174,-65
2019-08-30 09:46:28,8.65,6.65,24.80,99.90,374867,78,21221,-65
2019-08-30 09:47:05,8.23,6.87,24.80,99.90,374673,78,21126,-65
2019-08-30 09:47:42,6.97,6.35,24.80,99.90,374627,78,21060,-66
2019-08-30 09:48:19,8.55,6.53,24.90,99.90,374914,78,21084,-65
2019-08-30 09:48:56,7.00,6.30,24.90,99.90,374682,78,21100,-65
2019-08-30 09:49:33,8.50,6.70,25.00,99.90,374678,78,21635,-66
2019-08-30 09:50:09,8.18,7.37,25.00,99.90,374695,78,21119,-66
2019-08-30 09:50:47,8.55,7.10,25.10,99.90,374497,78,21585,-66
2019-08-30 09:51:24,8.20,7.03,25.10,99.90,374699,78,21052,-66
2019-08-30 09:52:00,8.70,7.78,25.10,99.90,374880,78,21092,-66
2019-08-30 09:52:37,9.35,7.55,25.00,99.90,374744,78,21126,-66
2019-08-30 09:53:15,8.65,7.75,25.00,99.90,374983,78,21076,-66
2019-08-30 09:53:51,9.28,8.35,25.10,99.90,375044,78,21202,-66
2019-08-30 09:54:28,10.40,8.30,25.10,99.90,374599,77,21358,-66
2019-08-30 09:55:05,9.00,8.10,25.10,99.90,374871,78,21138,-66
2019-08-30 09:55:41,9.33,8.08,25.10,99.90,374757,78,21158,-66
2019-08-30 09:56:19,8.45,7.65,25.10,99.90,374658,78,21171,-66
2019-08-30 09:56:56,8.53,7.67,25.20,99.90,374868,78,21575,-65
2019-08-30 09:57:32,7.97,7.20,25.20,99.90,374843,78,21138,-66
2019-08-30 09:58:09,8.45,7.10,25.10,99.90,374504,78,21104,-66
2019-08-30 09:58:46,7.28,6.53,25.10,99.90,374944,78,21143,-66
2019-08-30 09:59:23,7.62,6.47,25.00,99.90,374995,78,21060,-66
2019-08-30 10:00:00,7.30,6.60,24.90,99.90,374705,78,21069,-65
2019-08-30 10:00:38,7.78,6.83,24.90,99.90,374677,78,21163,-66
2019-08-30 10:01:15,7.12,6.42,25.00,99.90,374834,78,22138,-66
2019-08-30 10:01:52,6.20,5.60,25.00,99.90,374577,78,21159,-66
2019-08-30 10:02:29,7.00,5.87,25.10,99.90,374830,78,21142,-66
2019-08-30 10:03:05,7.12,6.42,25.10,99.90,374912,78,21458,-66
2019-08-30 10:03:42,6.95,5.50,25.10,99.90,374565,78,21091,-66
2019-08-30 10:04:19,5.92,5.33,25.20,99.90,374822,77,21130,-66
2019-08-30 10:04:56,6.70,6.10,25.20,99.90,374906,78,21509,-65
2019-08-30 10:05:33,7.42,6.65,25.20,99.90,374746,78,21187,-65
2019-08-30 10:06:11,8.55,7.65,25.20,99.90,374689,78,21170,-65
2019-08-30 10:06:47,8.25,7.08,25.10,99.90,374770,78,21123,-65
2019-08-30 10:07:24,11.20,7.05,25.20,99.90,374680,78,21596,-66
2019-08-30 10:08:01,7.67,6.87,25.20,99.90,374807,78,21052,-65
2019-08-30 10:08:38,7.30,6.60,25.30,99.90,374777,78,21032,-65
2019-08-30 10:09:15,9.33,7.40,25.30,99.90,374637,78,21052,-65
2019-08-30 10:09:52,9.73,8.70,25.30,99.90,374828,78,21064,-66
2019-08-30 10:10:28,8.58,7.75,25.20,99.90,374903,78,21089,-65
2019-08-30 10:11:05,7.42,6.70,25.20,99.90,374658,78,21107,-66
2019-08-30 10:11:42,7.95,7.15,25.20,99.90,375151,78,21166,-66
2019-08-30 10:12:19,8.78,7.37,25.20,99.90,375165,78,21084,-66
2019-08-30 10:12:56,8.38,7.25,25.20,99.90,374960,78,21088,-66
2019-08-30 10:13:33,8.85,7.30,25.20,99.90,375095,78,21447,-66
2019-08-30 10:14:09,7.28,6.30,25.30,99.90,375122,78,21134,-66
2019-08-30 10:14:46,7.95,6.92,25.30,99.90,374823,78,21057,-66
2019-08-30 10:15:24,8.35,7.10,25.30,99.90,374985,78,21127,-65
2019-08-30 10:16:00,7.95,7.15,25.40,99.90,374971,78,21123,-66
2019-08-30 10:16:37,7.87,7.08,25.50,99.90,374648,78,21135,-66
2019-08-30 10:17:14,7.87,7.08,25.50,99.90,374842,78,21589,-66
2019-08-30 10:17:51,7.10,6.40,25.60,99.90,374710,78,21567,-66
2019-08-30 10:18:28,7.20,6.50,25.60,99.90,374688,78,21091,-66
2019-08-30 10:19:05,7.83,7.03,25.70,99.90,374722,78,21096,-66
2019-08-30 10:19:41,9.63,6.90,25.70,99.90,374486,78,21185,-66
2019-08-30 10:20:19,7.17,6.47,25.70,99.90,374600,78,21135,-66
2019-08-30 10:20:56,7.83,6.55,25.80,99.90,374781,78,21064,-66
2019-08-30 10:21:32,7.08,6.37,25.80,99.90,374832,78,21100,-66
2019-08-30 10:22:09,8.33,6.55,25.80,99.90,374708,78,21068,-66
2019-08-30 10:22:47,6.75,6.00,25.90,99.90,374961,78,21136,-65
2019-08-30 10:23:24,8.00,6.40,26.00,99.90,374960,78,21540,-66
2019-08-30 10:24:01,7.03,6.22,26.00,99.90,374612,78,21559,-66
2019-08-30 10:24:38,8.03,6.67,26.00,99.90,374568,77,21080,-65
2019-08-30 10:25:15,8.45,6.67,26.00,99.90,374855,78,21185,-66
2019-08-30 10:25:52,7.17,6.47,26.00,99.90,374743,78,21096,-65
2019-08-30 10:26:29,9.20,6.53,26.00,99.90,374757,78,21056,-65
2019-08-30 10:27:05,7.65,6.25,26.00,99.90,374833,78,21179,-66
2019-08-30 10:27:42,7.37,6.67,26.10,99.90,374637,78,21108,-66
2019-08-30 10:28:20,9.38,6.78,26.00,99.90,374866,78,21426,-66
2019-08-30 10:28:56,9.10,7.08,26.00,99.90,374925,78,21142,-66
2019-08-30 10:29:33,8.03,6.80,26.10,99.90,374766,78,21163,-65
2019-08-30 10:30:10,9.33,6.90,26.10,99.90,374983,78,21068,-66
2019-08-30 10:30:47,7.87,6.80,26.00,99.90,374891,78,21052,-66
2019-08-30 10:31:24,6.75,6.15,26.10,99.90,374796,78,21088,-66
2019-08-30 10:32:01,8.55,7.47,26.10,99.90,374728,78,21535,-66
2019-08-30 10:32:37,9.73,7.33,26.20,99.90,374745,78,21061,-66
2019-08-30 10:33:15,7.65,6.95,26.10,99.90,374649,78,21095,-65
2019-08-30 10:33:52,7.83,7.03,26.10,99.90,374923,78,21060,-66
2019-08-30 10:34:28,7.50,6.70,26.20,99.90,374824,77,21114,-66
2019-08-30 10:35:05,7.42,6.70,26.20,99.90,374739,78,21052,-66
2019-08-30 10:35:42,7.87,6.55,26.20,99.90,374839,78,21443,-66
2019-08-30 10:36:19,9.95,7.10,26.10,99.90,374892,78,21134,-65
2019-08-30 10:36:56,9.20,6.78,26.10,99.90,374679,78,21126,-66
2019-08-30 10:37:33,7.72,6.65,26.10,99.90,374701,78,21064,-65
2019-08-30 10:38:09,10.35,6.22,26.10,99.90,374762,78,21076,-65
2019-08-30 10:38:46,7.40,6.65,26.10,99.90,374487,78,21064,-66
2019-08-30 10:39:23,8.23,7.42,26.10,99.90,374967,78,21472,-65
2019-08-30 10:40:00,10.63,7.25,26.10,99.90,374922,78,21134,-66
2019-08-30 10:40:37,10.13,7.60,26.00,99.90,374545,78,21099,-66
2019-08-30 10:41:14,9.15,8.05,26.00,99.90,374810,78,21091,-65
2019-08-30 10:41:51,11.78,8.93,26.00,99.90,374764,78,21134,-66
2019-08-30 10:42:28,9.83,8.55,25.90,99.90,374484,78,21057,-65
2019-08-30 10:43:05,10.70,8.78,25.90,99.90,374698,78,21068,-65
2019-08-30 10:43:42,8.60,7.65,26.00,99.90,374841,78,21127,-64
2019-08-30 10:44:19,10.45,8.30,26.10,99.90,374630,77,21513,-66
2019-08-30 10:44:56,8.78,7.90,26.20,99.90,374720,78,21557,-65
2019-08-30 10:45:33,9.03,8.13,26.20,99.90,374703,78,21056,-66
2019-08-30 10:46:10,7.55,6.78,26.20,99.90,374668,78,21087,-66
2019-08-30 10:46:47,7.90,6.92,26.10,99.90,374880,78,21139,-66
2019-08-30 10:47:23,9.30,7.53,26.20,99.90,374838,78,21088,-66
2019-08-30 10:48:00,9.98,7.78,26.20,99.90,374762,78,21592,-66
2019-08-30 10:48:37,7.58,6.78,26.30,99.90,374759,78,21127,-66
2019-08-30 10:49:14,7.92,7.12,26.30,99.90,374982,78,21029,-65
2019-08-30 10:49:51,7.30,6.55,26.20,99.90,374593,78,21236,-66
2019-08-30 10:50:28,6.62,5.95,26.30,99.90,374942,78,21048,-66
2019-08-30 10:51:04,7.55,6.75,26.40,99.90,374947,78,21044,-66
2019-08-30 10:51:41,8.15,6.28,26.40,99.90,374554,78,21154,-66
2019-08-30 10:52:18,7.55,6.45,26.40,99.90,374849,78,21096,-66
2019-08-30 10:52:55,7.22,6.53,26.50,99.90,374824,78,21041,-66
2019-08-30 10:53:32,8.10,7.25,26.40,99.90,374817,78,21126,-65
2019-08-30 10:54:12,6.37,5.78,26.40,99.90,374730,78,21580,-66
2019-08-30 10:54:48,8.33,6.90,26.50,99.90,375795,78,21169,-65
2019-08-30 10:55:26,6.78,6.08,26.50,99.90,374684,78,21100,-65
2019-08-30 10:56:03,7.83,7.00,26.60,99.90,374993,78,21201,-65
2019-08-30 10:56:39,9.78,7.42,26.80,99.90,374823,78,21140,-65
2019-08-30 10:57:16,8.63,7.72,26.60,99.90,374790,78,21060,-66
2019-08-30 10:57:53,7.28,6.58,26.50,99.90,374879,78,21565,-66
2019-08-30 10:58:30,7.33,6.60,26.50,99.90,374984,78,21092,-66
2019-08-30 10:59:07,8.35,7.25,26.70,99.90,374708,78,21135,-66
2019-08-30 10:59:44,7.17,6.47,26.80,99.90,374925,78,21218,-66
2019-08-30 11:00:21,7.85,6.60,26.80,99.90,374955,78,21565,-66
2019-08-30 11:00:58,8.98,7.35,26.80,99.90,374750,78,22390,-66
2019-08-30 11:01:35,8.28,6.95,26.80,99.90,374684,78,21190,-66
2019-08-30 11:02:11,8.25,7.17,26.80,99.90,374819,78,21138,-66
2019-08-30 11:02:48,10.55,7.47,26.80,99.90,374584,78,21084,-66
2019-08-30 11:03:26,7.47,6.78,26.80,99.90,374881,78,21142,-66
2019-08-30 11:04:02,7.40,6.70,26.80,99.90,374930,78,21068,-66
2019-08-30 11:04:39,9.40,6.75,26.80,99.90,374621,78,21086,-66
2019-08-30 11:05:16,8.88,7.37,26.90,99.90,374983,78,21588,-66
2019-08-30 11:05:53,8.10,7.03,26.90,99.90,374851,78,21603,-65
2019-08-30 11:06:30,8.60,6.83,26.90,99.90,374712,78,21490,-66
2019-08-30 11:07:07,7.75,6.95,27.00,99.90,374943,78,21072,-66
2019-08-30 11:07:44,7.78,6.42,27.00,99.90,374782,78,21143,-66
2019-08-30 11:08:21,7.35,6.75,27.00,99.90,374678,78,21098,-66
2019-08-30 11:08:58,7.40,6.60,26.80,99.90,374836,78,21184,-66
2019-08-30 11:09:36,7.47,6.55,26.80,99.90,374840,78,21591,-66
2019-08-30 11:10:13,7.62,6.15,26.90,99.90,375017,78,21193,-66
2019-08-30 11:10:50,7.22,6.53,26.90,99.90,374696,78,21576,-66
2019-08-30 11:11:26,6.97,6.37,27.10,99.90,374809,78,21147,-66
2019-08-30 11:12:04,9.40,6.95,27.10,99.90,374663,78,21032,-66
2019-08-30 11:12:41,6.87,6.28,27.00,99.90,374925,78,21418,-66
2019-08-30 11:13:17,6.80,6.10,27.10,99.90,374886,78,21144,-66
2019-08-30 11:13:54,7.28,6.25,27.10,99.90,374781,78,21093,-66
2019-08-30 11:14:31,7.25,6.58,27.20,99.90,374856,77,21679,-66
2019-08-30 11:15:08,8.38,7.50,27.20,99.90,374939,78,21124,-66
2019-08-30 11:15:45,7.83,6.90,27.20,99.90,374686,78,21122,-66
2019-08-30 11:16:22,8.63,7.70,27.20,99.90,374827,78,21580,-65
2019-08-30 11:16:59,7.67,6.97,27.20,99.90,374794,78,21131,-66
2019-08-30 11:17:36,8.03,7.22,27.20,99.90,374463,78,21151,-66
2019-08-30 11:18:13,7.42,6.72,27.20,99.90,374941,78,21236,-66
2019-08-30 11:18:49,7.40,6.60,27.20,99.90,374454,78,21119,-66
2019-08-30 11:19:26,7.55,6.85,27.40,99.90,374212,78,21092,-67
2019-08-30 11:20:03,8.28,7.47,27.40,99.90,374853,78,21205,-66
2019-08-30 11:20:40,11.00,7.58,27.40,99.90,374800,78,21707,-65
2019-08-30 11:21:17,8.88,7.08,27.40,99.90,374653,78,21084,-66
2019-08-30 11:21:55,7.17,6.47,27.30,99.90,374941,78,21155,-66
2019-08-30 11:22:31,8.13,7.25,27.30,99.90,374774,78,21100,-66
2019-08-30 11:23:08,7.80,7.00,27.20,99.90,374647,78,21033,-66
2019-08-30 11:23:45,6.75,6.15,27.20,99.90,374850,78,21032,-66
2019-08-30 11:24:22,7.65,6.85,27.30,99.90,374822,77,21107,-66
2019-08-30 11:24:59,7.70,6.90,27.30,99.90,374695,78,21134,-66
2019-08-30 11:25:36,7.47,6.78,27.00,99.90,374737,78,21088,-66
2019-08-30 11:26:13,7.67,6.78,26.90,99.90,374762,78,21127,-66
2019-08-30 11:26:50,7.95,7.03,26.80,99.90,374547,78,21501,-66
2019-08-30 11:27:27,7.83,7.03,26.80,99.90,374815,78,21131,-66
2019-08-30 11:28:03,7.55,6.60,26.70,99.90,374779,78,21092,-66
2019-08-30 11:28:41,6.83,6.10,26.60,99.90,374419,78,21202,-66
2019-08-30 11:29:18,9.80,6.55,26.50,99.90,375038,78,21096,-66
2019-08-30 11:29:54,6.33,5.72,26.60,99.90,374803,78,21591,-66
2019-08-30 11:30:31,7.30,6.33,26.60,99.90,374597,78,21510,-66
2019-08-30 11:31:09,7.25,6.28,26.60,99.90,374892,78,21096,-66
2019-08-30 11:31:45,6.67,5.95,26.70,99.90,374950,78,21092,-67
2019-08-30 11:32:22,8.00,6.00,26.90,99.90,374644,78,21068,-67
2019-08-30 11:33:00,7.83,5.55,27.00,99.90,374851,78,22138,-67
2019-08-30 11:33:36,6.53,5.65,27.20,99.90,374780,78,21084,-67
2019-08-30 11:34:13,7.25,5.72,27.30,99.90,374548,78,21112,-67
2019-08-30 11:34:51,6.00,5.50,27.30,99.90,374887,78,22112,-67
2019-08-30 11:35:27,6.03,5.40,27.50,99.90,374947,78,21136,-66
2019-08-30 11:36:04,5.75,5.20,27.60,99.90,374704,78,21060,-67
2019-08-30 11:36:42,6.42,5.83,27.70,99.90,374924,78,21099,-67
2019-08-30 11:37:18,6.17,5.58,27.60,99.90,374827,78,21127,-66
2019-08-30 11:37:55,7.03,6.33,27.60,99.90,374652,78,21115,-66
2019-08-30 11:38:32,6.40,5.12,27.50,99.90,374873,78,21147,-67
2019-08-30 11:39:09,6.42,5.83,27.50,99.90,374795,78,21506,-66
2019-08-30 11:39:46,6.47,5.80,27.60,99.90,374374,78,21101,-67
2019-08-30 11:40:23,6.05,5.55,27.40,99.90,374770,78,21139,-67
2019-08-30 11:41:00,6.22,5.45,27.40,99.90,374785,78,21140,-66
2019-08-30 11:41:37,6.37,5.05,27.40,99.90,374654,78,21060,-66
2019-08-30 11:42:14,5.05,4.55,27.50,99.90,374673,78,21142,-66
2019-08-30 11:42:51,5.67,5.05,27.60,99.90,374583,78,21530,-67
2019-08-30 11:43:28,5.55,4.95,27.70,99.90,374602,78,21052,-66
2019-08-30 11:44:05,8.00,5.58,27.80,99.90,374790,78,21092,-67
2019-08-30 11:44:41,6.22,5.70,27.80,99.90,374792,78,21217,-67
2019-08-30 11:45:18,5.75,5.20,27.90,99.90,374477,78,21115,-67
2019-08-30 11:45:55,8.45,5.25,27.80,99.90,374862,78,21150,-66
2019-08-30 11:46:32,5.65,5.15,28.00,99.90,374886,78,21107,-66
2019-08-30 11:47:09,6.25,5.65,28.00,99.90,374685,78,21036,-67
2019-08-30 11:47:46,6.00,5.40,28.10,99.90,374731,78,21572,-67
2019-08-30 11:48:22,6.22,5.70,28.10,99.90,374715,78,21080,-67
2019-08-30 11:49:00,6.42,5.83,27.80,99.90,374511,78,21529,-67
2019-08-30 11:49:37,6.97,4.83,27.60,99.90,374873,78,21060,-67
2019-08-30 11:50:13,6.95,5.25,27.70,99.90,374798,78,21060,-66
2019-08-30 11:50:50,5.97,5.03,27.60,99.90,374599,78,21057,-66
2019-08-30 11:51:27,5.78,5.17,27.70,99.90,374819,78,21064,-66
2019-08-30 11:52:04,5.60,4.83,27.90,99.90,374985,78,21083,-67
2019-08-30 11:52:41,5.35,4.85,28.10,99.90,374732,78,21166,-66
2019-08-30 11:53:18,6.20,5.40,28.10,99.90,374641,78,21138,-67
2019-08-30 11:53:55,5.30,4.80,28.10,99.90,374907,78,21215,-66
2019-08-30 11:54:32,6.47,5.03,27.90,99.90,374716,77,21234,-67
2019-08-30 11:55:09,5.80,5.17,28.00,99.90,374764,78,21081,-67
2019-08-30 11:55:46,5.83,5.33,27.90,99.90,374851,78,21277,-66
2019-08-30 11:56:23,5.87,5.37,28.00,99.90,374557,78,21173,-66
2019-08-30 11:57:00,5.90,5.22,27.90,99.90,374672,78,21554,-66
2019-08-30 11:57:36,6.03,4.80,28.00,99.90,374725,78,21138,-66
2019-08-30 11:58:13,4.85,4.33,27.80,99.90,374564,78,21072,-66
2019-08-30 11:58:50,5.47,4.92,27.80,99.90,374660,78,21095,-67
2019-08-30 11:59:27,6.30,4.80,28.00,99.90,374754,78,21068,-66
2019-08-30 12:00:04,5.28,4.75,28.10,99.90,374547,78,21091,-66
2019-08-30 12:00:41,5.20,4.70,28.10,99.90,374620,78,21210,-67
2019-08-30 12:01:17,6.00,4.53,28.10,99.90,374682,78,21111,-67
2019-08-30 12:01:54,6.17,5.03,28.00,99.90,374587,78,21068,-66
2019-08-30 12:02:32,5.58,5.08,27.90,99.90,374813,78,21202,-66
2019-08-30 12:03:09,5.35,4.85,27.90,99.90,374784,78,21182,-67
2019-08-30 12:03:46,5.62,5.08,28.00,99.90,374678,78,21060,-67
2019-08-30 12:04:23,5.25,4.75,28.10,99.90,374621,77,21594,-66
2019-08-30 12:04:59,6.95,5.20,27.90,99.90,374684,78,21593,-67
2019-08-30 12:05:37,5.33,4.83,28.00,99.90,374583,78,21601,-66
2019-08-30 12:06:14,4.90,4.50,28.20,99.90,374707,78,21091,-66
2019-08-30 12:06:50,5.72,5.10,28.30,99.90,374893,78,21064,-66
2019-08-30 12:07:27,5.50,5.00,28.50,99.90,374523,78,21064,-66
2019-08-30 12:08:04,5.67,5.17,28.40,99.90,374880,78,21581,-67
2019-08-30 12:08:41,5.55,4.90,28.30,99.90,374799,78,21127,-67
2019-08-30 12:09:18,5.37,4.87,28.30,99.90,374645,78,21194,-66
2019-08-30 12:09:55,6.85,5.17,28.30,99.90,374791,78,21119,-66
2019-08-30 12:10:32,5.50,5.00,28.40,99.90,374867,78,21173,-67
2019-08-30 12:11:09,5.33,4.83,28.20,99.90,374672,78,21530,-67
2019-08-30 12:11:47,5.58,5.08,28.30,99.90,374685,78,21588,-67
2019-08-30 12:12:23,5.28,4.78,28.40,99.90,374916,78,21060,-66
2019-08-30 12:13:00,5.33,4.83,28.50,99.90,374409,78,21084,-66
2019-08-30 12:13:38,5.33,4.83,28.40,99.90,374820,78,21530,-67
2019-08-30 12:14:14,5.15,4.70,28.30,99.90,374741,78,21221,-65
2019-08-30 12:14:51,5.78,5.03,28.20,99.90,374539,78,21162,-65
2019-08-30 12:15:28,5.03,4.53,28.40,99.90,374708,78,21140,-66
2019-08-30 12:16:05,5.25,4.70,28.60,99.90,374698,78,21196,-66
2019-08-30 12:16:42,5.35,4.85,28.60,99.90,374514,78,21029,-66
2019-08-30 12:17:19,5.65,4.53,28.80,99.90,374947,78,21064,-66
2019-08-30 12:17:55,5.15,4.75,28.90,99.90,374872,78,21135,-66
2019-08-30 12:18:32,5.47,4.53,29.10,99.90,374410,78,21138,-66
2019-08-30 12:19:09,4.92,4.47,28.90,99.80,374881,78,21134,-66
2019-08-30 12:19:46,5.85,4.78,28.90,99.90,374839,78,21118,-66
2019-08-30 12:20:23,5.53,5.03,28.90,99.90,374636,78,21131,-66
2019-08-30 12:21:00,5.67,5.17,28.90,99.90,374789,78,21065,-66
2019-08-30 12:21:36,7.78,4.83,28.60,99.90,374732,78,21583,-66
2019-08-30 12:22:13,5.95,4.60,28.60,99.80,374541,78,21080,-66
2019-08-30 12:22:51,4.97,4.58,28.60,99.90,374862,78,21147,-66
2019-08-30 12:23:27,4.40,4.00,28.70,99.90,374539,78,21169,-66
2019-08-30 12:24:04,4.58,4.17,29.00,99.90,374658,78,21080,-66
2019-08-30 12:24:41,5.70,5.12,29.20,99.90,374718,78,21202,-67
2019-08-30 12:25:18,4.70,4.30,29.10,99.90,374843,78,21096,-66
2019-08-30 12:25:55,5.67,4.55,29.40,99.90,374522,78,21123,-66
2019-08-30 12:26:32,5.40,4.58,29.40,99.90,374404,78,21076,-66
2019-08-30 12:27:08,4.53,4.12,29.30,98.80,374823,78,21080,-66
2019-08-30 12:27:45,5.15,4.47,29.30,98.50,374481,78,21202,-66
2019-08-30 12:28:22,4.60,4.15,29.40,99.00,375036,78,21544,-66
2019-08-30 12:28:59,5.20,4.67,29.50,99.30,374862,78,21143,-66
2019-08-30 12:29:36,7.22,4.42,29.50,98.10,374836,78,21158,-66
2019-08-30 12:30:13,5.70,4.78,29.30,98.10,374816,78,21061,-65
2019-08-30 12:30:50,5.28,4.47,29.10,98.10,374844,78,21060,-66
2019-08-30 12:31:27,4.70,4.30,29.10,99.00,374609,78,21165,-66
2019-08-30 12:32:04,4.83,4.28,29.30,98.30,374748,78,21084,-66
2019-08-30 12:32:41,4.70,4.30,29.20,97.80,374665,78,21217,-66
2019-08-30 12:33:18,5.12,4.60,29.30,98.40,374668,78,21185,-66
2019-08-30 12:33:55,4.85,4.45,29.20,97.60,374772,78,21556,-66
2019-08-30 12:34:31,5.33,4.15,29.10,99.40,374740,77,21155,-66
2019-08-30 12:35:08,4.47,4.08,29.10,99.30,374554,78,21081,-66
2019-08-30 12:35:45,5.75,4.35,29.20,99.40,374760,78,21522,-66
2019-08-30 12:36:22,4.70,4.20,29.50,98.60,374794,78,22367,-66
2019-08-30 12:36:59,4.72,4.30,29.70,99.60,374710,78,21146,-66
2019-08-30 12:37:36,4.58,3.95,29.60,97.60,374697,78,21582,-66
2019-08-30 12:38:13,4.47,4.08,29.50,97.60,374744,78,21127,-66
2019-08-30 12:38:50,5.05,4.65,29.60,97.50,374555,78,21640,-66
2019-08-30 12:39:27,4.80,4.40,29.70,98.00,374785,78,21123,-66
2019-08-30 12:40:03,5.12,4.65,29.70,96.90,374627,78,21112,-66
2019-08-30 12:40:40,4.92,4.53,29.70,97.60,374412,78,21053,-66
2019-08-30 12:41:17,6.80,4.80,29.70,97.40,374521,78,22540,-66
2019-08-30 12:41:51,6.03,5.15,29.70,98.60,374532,78,21103,-66
2019-08-30 12:42:28,4.80,4.40,29.50,97.70,376188,78,21056,-66
2019-08-30 12:43:05,6.25,4.47,29.70,96.80,374765,78,21621,-65
2019-08-30 12:44:01,4.60,4.20,29.80,96.80,374788,78,21087,-66
2019-08-30 12:44:34,5.28,4.70,30.10,96.10,369010,79,21644,-65
2019-08-30 12:45:09,4.83,4.42,30.20,97.60,367813,80,21114,-65
2019-08-30 12:45:43,6.70,4.50,30.10,95.80,367752,80,21050,-64
2019-08-30 12:46:20,4.92,4.42,30.10,96.90,367824,80,21133,-65
2019-08-30 12:46:57,5.03,4.53,30.30,96.50,365553,80,21546,-66
2019-08-30 12:47:34,5.62,5.12,30.10,96.20,365660,80,21227,-66
2019-08-30 12:48:10,5.42,4.90,30.10,96.60,365507,80,21707,-66
2019-08-30 12:48:47,5.75,4.78,29.80,97.60,365385,80,21585,-65
2019-08-30 12:49:24,5.35,4.50,29.60,97.20,365845,80,21200,-65
2019-08-30 12:50:01,7.33,4.62,29.70,96.90,365750,79,21078,-66
2019-08-30 12:50:38,6.33,4.62,29.90,97.70,365597,79,21086,-65
2019-08-30 12:51:15,5.47,4.95,30.00,96.10,365562,80,21141,-65
2019-08-30 12:51:52,5.30,4.80,30.10,95.60,365668,80,21172,-65
2019-08-30 12:52:29,6.03,5.42,30.30,95.10,365503,80,21180,-65
2019-08-30 12:53:06,5.80,5.20,30.30,94.90,365486,80,21172,-65
2019-08-30 12:53:42,5.70,5.17,30.10,95.20,366117,79,21125,-65
2019-08-30 12:54:19,5.75,4.72,30.20,94.50,365590,79,21066,-66
2019-08-30 12:54:56,6.67,4.50,30.50,95.20,366387,80,21102,-65
2019-08-30 12:55:33,5.95,4.05,30.30,95.10,366040,80,21538,-65
2019-08-30 12:56:10,5.15,4.60,30.40,95.20,365767,80,21589,-65
2019-08-30 12:56:47,4.75,4.35,30.40,96.20,365866,80,21098,-65
2019-08-30 12:57:24,4.62,4.22,30.30,95.40,365964,80,21165,-65
2019-08-30 12:58:01,5.22,4.65,30.20,95.30,365579,80,21106,-65
2019-08-30 12:58:38,5.75,5.17,30.20,95.80,365557,79,21630,-65
2019-08-30 12:59:14,4.87,4.42,30.00,95.30,365558,79,21105,-65
2019-08-30 12:59:52,6.05,4.42,30.20,95.40,365392,80,21602,-65
2019-08-30 13:00:29,5.30,4.33,30.30,96.00,365651,79,21411,-65
2019-08-30 13:01:05,5.25,4.75,30.50,97.40,365657,80,21153,-65
2019-08-30 13:01:42,5.97,5.00,30.50,95.20,365223,80,21145,-65
2019-08-30 13:02:19,6.30,5.70,30.60,96.70,365925,80,21097,-65
2019-08-30 13:02:56,7.50,6.28,30.20,93.50,365892,80,21336,-65
2019-08-30 13:03:33,8.05,5.75,29.70,94.50,365595,80,21082,-65
2019-08-30 13:04:12,7.45,5.37,29.70,94.80,365211,79,21130,-65
2019-08-30 13:04:49,5.67,5.17,29.50,95.70,366977,80,21103,-66
2019-08-30 13:05:26,5.30,4.80,29.40,95.80,365374,79,21200,-66
2019-08-30 13:06:04,5.00,4.58,29.10,95.70,365765,79,21133,-66
2019-08-30 13:06:41,6.20,5.70,29.20,96.50,365835,80,21563,-66
2019-08-30 13:07:18,5.90,5.30,29.40,95.40,365546,79,21586,-66
2019-08-30 13:07:55,6.50,5.37,29.60,95.10,365582,80,21114,-66
2019-08-30 13:08:31,5.85,5.25,29.70,96.20,365585,80,21145,-66
2019-08-30 13:09:08,5.45,4.95,29.70,95.90,365514,80,21660,-66
2019-08-30 13:09:46,5.20,4.60,29.60,95.00,365801,79,21161,-66
2019-08-30 13:10:22,7.87,5.75,29.70,96.10,365690,79,21133,-66
2019-08-30 13:10:59,6.72,5.22,29.50,94.80,365421,80,21605,-65
2019-08-30 13:11:36,5.40,4.90,29.50,95.30,365656,80,21129,-66
2019-08-30 13:12:13,5.35,4.83,29.80,95.60,365709,79,21165,-66
2019-08-30 13:12:50,5.42,4.92,30.00,95.10,365587,80,21161,-64
2019-08-30 13:13:27,6.45,4.90,30.20,95.10,365526,80,21125,-65
2019-08-30 13:14:03,5.85,5.25,30.10,95.70,365564,80,21145,-65
2019-08-30 13:14:40,6.78,6.05,29.80,94.20,365152,80,21161,-64
2019-08-30 13:15:18,7.25,6.12,29.60,95.00,365757,79,21578,-65
2019-08-30 13:15:54,6.15,5.55,29.70,95.70,365653,80,21165,-66
2019-08-30 13:16:31,5.97,5.35,29.70,95.30,365447,79,21183,-65
2019-08-30 13:17:08,6.83,5.17,29.70,95.50,365538,80,21223,-65
2019-08-30 13:17:45,5.58,5.08,29.80,95.00,365803,80,21555,-66
2019-08-30 13:18:22,5.60,4.60,30.20,96.60,365472,79,21160,-65
2019-08-30 13:18:59,6.65,6.00,30.20,95.40,365623,80,21192,-65
2019-08-30 13:19:35,6.25,5.00,30.00,94.20,365608,80,21097,-65
2019-08-30 13:20:12,5.45,4.78,29.80,94.90,365345,80,21216,-66
2019-08-30 13:20:50,7.15,4.97,30.00,95.60,365623,80,21133,-65
2019-08-30 13:21:26,5.00,4.60,30.00,96.50,365864,80,21578,-66
2019-08-30 13:22:03,5.03,4.53,30.40,94.80,365330,79,21172,-65
2019-08-30 13:22:40,5.08,4.67,30.80,95.00,365672,79,21509,-65
2019-08-30 13:23:17,5.30,4.65,31.00,92.90,365612,79,21520,-65
2019-08-30 13:23:54,4.80,4.33,31.00,92.80,365232,79,21551,-66
2019-08-30 13:24:31,4.50,4.10,31.10,93.10,365624,79,21129,-66
2019-08-30 13:25:07,4.80,4.25,31.40,93.20,365532,79,21403,-66
2019-08-30 13:25:44,5.17,4.67,31.50,93.60,365638,80,21082,-66
2019-08-30 13:26:22,5.22,4.72,31.60,92.70,365583,80,21231,-66
2019-08-30 13:26:58,5.40,4.90,31.40,93.20,365439,80,21215,-66
2019-08-30 13:27:35,5.45,4.95,31.40,93.50,365448,80,21141,-66
2019-08-30 13:28:12,5.30,4.80,31.10,92.50,365628,79,21081,-66
2019-08-30 13:28:49,8.58,4.90,31.10,92.90,365706,80,21137,-65
2019-08-30 13:29:26,6.05,5.45,31.20,93.70,365470,79,21101,-66
2019-08-30 13:30:03,7.50,6.17,31.20,92.90,365533,79,21601,-65
2019-08-30 13:30:39,6.97,6.28,31.20,92.70,365432,80,21535,-66
2019-08-30 13:31:16,7.78,5.47,31.20,91.70,365427,80,21586,-66
2019-08-30 13:31:53,7.00,5.33,31.00,92.60,365770,80,21129,-65
2019-08-30 13:32:30,6.90,5.33,30.80,92.60,365864,79,21594,-66
2019-08-30 13:33:07,5.92,5.42,30.80,92.70,365429,79,21609,-65
2019-08-30 13:33:44,5.97,5.28,30.60,92.50,365723,79,21117,-66
2019-08-30 13:34:21,8.05,6.03,30.30,93.60,365754,79,21089,-66
2019-08-30 13:34:58,5.90,5.33,30.20,93.40,365697,79,21161,-65
2019-08-30 13:35:35,5.87,5.37,30.20,93.30,365359,80,22102,-65
2019-08-30 13:36:11,5.65,5.10,30.20,92.80,365797,80,21110,-65
2019-08-30 13:36:49,6.42,5.80,30.50,92.90,365246,80,21149,-65
2019-08-30 13:37:25,6.53,5.35,30.30,92.70,365955,79,21219,-66
2019-08-30 13:38:02,5.67,5.15,30.50,92.90,365675,80,21074,-65
2019-08-30 13:38:39,5.92,5.30,30.60,91.70,365224,79,21114,-65
2019-08-30 13:39:16,6.55,5.90,30.50,91.50,365700,80,21070,-66
2019-08-30 13:39:53,5.78,5.17,30.60,91.50,365762,80,21074,-66
2019-08-30 13:40:30,4.92,4.53,30.60,91.80,365496,79,21187,-66
2019-08-30 13:41:07,5.90,5.30,30.80,91.50,365453,79,21085,-65
2019-08-30 13:41:43,5.53,4.92,30.80,91.10,365726,80,21070,-66
2019-08-30 13:42:20,5.92,5.15,30.60,91.80,365320,80,21149,-66
2019-08-30 13:42:57,5.80,5.30,30.90,92.50,365463,80,21630,-66
2019-08-30 13:43:34,6.03,5.53,30.90,92.70,365676,79,21046,-66
2019-08-30 13:44:11,5.33,4.60,30.80,92.60,365496,80,21195,-66
2019-08-30 13:44:48,6.78,4.95,30.80,93.50,365609,80,21133,-65
2019-08-30 13:45:25,5.62,5.03,30.80,93.00,365624,80,21235,-66
2019-08-30 13:46:02,4.67,4.22,30.70,93.40,366534,78,21161,-65
2019-08-30 13:46:39,5.78,4.50,30.80,92.60,370687,79,21126,-65
2019-08-30 13:47:16,7.22,4.92,30.80,92.40,357988,81,21191,-65
2019-08-30 13:47:53,5.33,4.60,30.70,92.20,357384,82,21242,-65
2019-08-30 13:48:30,4.70,4.20,30.60,92.30,357706,82,21571,-65
2019-08-30 13:49:07,5.58,4.97,30.80,93.60,361091,81,21168,-66
2019-08-30 13:49:44,4.67,4.20,31.00,91.50,361444,81,21118,-65
2019-08-30 13:50:21,5.30,4.80,31.00,92.70,363254,81,21199,-65
2019-08-30 13:50:57,5.87,4.90,31.20,91.50,363200,81,21085,-66
2019-08-30 13:51:34,4.97,4.58,31.50,91.90,362855,81,21733,-65
2019-08-30 13:52:12,5.45,4.75,31.50,90.60,363305,81,21233,-65
2019-08-30 13:52:48,5.62,4.45,31.30,90.30,363339,81,21110,-65
2019-08-30 13:53:25,5.08,4.58,31.10,90.90,362835,81,21097,-65
2019-08-30 13:54:03,4.72,4.33,31.00,90.40,363084,81,21145,-65
2019-08-30 13:54:39,5.30,4.60,31.30,90.70,363030,81,21248,-66
2019-08-30 13:55:16,5.25,4.75,31.50,90.30,362848,81,21042,-65
2019-08-30 13:55:53,5.15,4.55,31.50,90.10,363153,81,21644,-65
2019-08-30 13:56:30,4.95,4.45,31.10,90.00,363355,81,21179,-65
2019-08-30 13:57:07,5.58,5.08,31.10,90.90,362948,81,21570,-66
2019-08-30 13:57:44,5.75,5.05,30.70,89.80,363064,81,21106,-65
2019-08-30 13:58:21,6.33,4.87,30.50,90.70,357380,82,21546,-65
2019-08-30 13:58:58,5.20,4.70,30.70,90.70,357142,82,21656,-65
2019-08-30 13:59:35,5.00,4.60,30.60,90.50,357402,82,21085,-65
2019-08-30 14:00:12,5.05,4.53,30.70,91.00,357341,82,21578,-65
2019-08-30 14:00:49,5.62,5.10,31.00,90.60,357557,82,21539,-66
2019-08-30 14:01:26,5.40,4.90,31.00,90.40,357491,82,21601,-65
2019-08-30 14:02:03,4.85,4.33,30.70,90.40,357481,82,21086,-65
2019-08-30 14:02:40,5.30,4.80,30.70,91.10,357265,82,21049,-66
2019-08-30 14:03:17,5.80,5.00,30.70,90.50,357283,82,21640,-65
2019-08-30 14:03:53,6.25,5.22,30.70,90.20,357335,82,21131,-65
2019-08-30 14:04:30,4.70,4.30,31.00,90.60,357134,81,21148,-65
2019-08-30 14:05:08,5.12,4.53,31.20,90.90,357538,82,21152,-65
2019-08-30 14:05:44,6.97,4.85,31.50,90.30,357397,82,21057,-65
2019-08-30 14:06:21,6.03,4.58,31.80,90.10,357209,82,21633,-65
2019-08-30 14:06:58,5.00,4.55,31.70,90.90,357520,82,21207,-65
2019-08-30 14:07:35,5.35,4.85,31.20,90.50,357684,82,21085,-65
2019-08-30 14:08:12,5.30,4.72,31.00,89.70,357376,82,21121,-65
2019-08-30 14:08:49,6.05,5.25,30.90,90.20,357539,82,21085,-66
2019-08-30 14:09:26,5.47,4.97,30.90,91.30,357148,82,21561,-65
2019-08-30 14:10:03,8.95,5.60,31.00,90.90,357397,82,21668,-65
2019-08-30 14:10:41,5.60,4.97,31.00,90.50,357626,82,21201,-66
2019-08-30 14:11:17,5.62,5.12,30.70,91.10,357703,82,21143,-65
2019-08-30 14:11:54,5.53,4.83,30.90,90.90,357219,82,21119,-65
2019-08-30 14:12:31,5.67,5.00,30.60,90.30,357574,82,21124,-65
2019-08-30 14:13:08,5.87,5.37,30.40,90.60,357446,82,21846,-65
2019-08-30 14:13:45,6.62,5.10,30.30,90.30,357184,82,21183,-65
2019-08-30 14:14:23,6.03,5.20,30.50,90.80,357326,81,21081,-65
2019-08-30 14:15:00,6.15,4.92,30.60,90.60,357785,82,21149,-66
2019-08-30 14:15:37,6.72,5.67,30.60,90.50,357364,82,21175,-65
2019-08-30 14:16:14,8.95,5.50,30.40,91.30,357395,82,21168,-66
2019-08-30 14:16:51,6.55,5.53,30.20,91.50,357924,82,21562,-65
2019-08-30 14:17:28,6.00,4.92,30.10,91.50,357348,82,21554,-65
2019-08-30 14:18:06,6.80,5.40,30.00,91.50,357315,82,21077,-65
2019-08-30 14:18:42,6.08,5.45,29.90,91.40,357325,82,21080,-66
2019-08-30 14:19:19,5.72,5.00,30.00,90.40,357413,82,21257,-65
2019-08-30 14:19:56,5.70,5.10,30.20,90.80,357504,82,21586,-65
2019-08-30 14:20:33,6.17,4.92,30.00,90.40,357405,82,21748,-65
2019-08-30 14:21:10,6.67,5.20,29.80,90.40,357292,82,21499,-65
2019-08-30 14:21:47,5.37,4.65,30.10,90.30,357387,82,21097,-65
2019-08-30 14:22:24,6.85,5.08,30.30,90.70,357420,82,21176,-65
2019-08-30 14:23:01,6.47,5.28,30.60,91.30,357210,82,21140,-65
2019-08-30 14:23:38,5.97,5.20,30.60,89.40,357329,82,21226,-65
2019-08-30 14:24:15,5.50,4.65,30.50,89.70,357382,81,21140,-66
2019-08-30 14:24:52,5.58,5.08,30.50,89.30,357332,82,21129,-65
2019-08-30 14:25:29,5.03,4.60,30.40,90.30,357342,82,21145,-65
2019-08-30 14:26:06,4.72,4.25,30.20,90.00,357358,82,21211,-65
2019-08-30 14:26:43,4.55,4.08,30.10,90.80,357337,82,21546,-65
2019-08-30 14:27:20,6.17,4.90,30.00,90.60,357598,82,21137,-65
2019-08-30 14:27:56,4.95,4.45,30.20,90.70,357477,82,21054,-65
2019-08-30 14:28:34,6.15,4.17,30.40,90.10,357147,82,21167,-65
2019-08-30 14:29:11,4.83,4.33,30.50,91.50,357458,82,21238,-65
2019-08-30 14:29:47,5.10,4.50,30.60,90.60,357588,82,21227,-65
2019-08-30 14:30:25,5.20,4.70,30.70,88.60,357167,82,21219,-65
2019-08-30 14:31:03,4.78,4.30,30.70,89.20,357463,82,21565,-65
2019-08-30 14:31:39,4.95,4.47,30.80,89.10,357528,82,21175,-65
2019-08-30 14:32:16,5.37,4.70,30.70,89.50,357293,82,21184,-65
2019-08-30 14:32:53,5.25,4.75,30.60,88.70,357467,82,21077,-65
2019-08-30 14:33:30,7.62,4.37,30.40,90.40,357369,82,21531,-65
2019-08-30 14:34:07,4.97,4.47,30.50,90.70,357405,82,21711,-65
2019-08-30 14:34:44,5.60,5.10,30.30,90.30,357348,82,21133,-66
2019-08-30 14:35:21,5.25,4.55,30.30,89.00,357473,82,21148,-66
2019-08-30 14:35:58,5.42,4.70,30.10,90.10,357316,82,21078,-66
2019-08-30 14:36:35,8.20,4.25,30.50,89.50,357527,82,21146,-65
2019-08-30 14:37:11,6.00,4.62,30.60,88.80,357505,82,21148,-65
2019-08-30 14:37:48,4.70,4.30,30.70,87.70,357155,82,21058,-65
2019-08-30 14:38:25,5.80,4.95,30.90,88.10,357463,82,21260,-66
2019-08-30 14:39:02,6.55,4.67,30.90,90.00,357514,82,21238,-65
2019-08-30 14:39:39,5.30,4.55,30.90,91.30,357239,82,21600,-66
2019-08-30 14:40:16,5.87,4.25,30.60,90.00,357375,82,21097,-65
2019-08-30 14:40:53,5.10,4.55,30.50,88.70,357526,82,21210,-66
2019-08-30 14:41:30,5.12,4.62,30.40,90.20,357409,82,21230,-66
2019-08-30 14:42:07,5.65,4.47,30.50,90.20,357378,82,21238,-65
2019-08-30 14:42:43,7.75,4.72,30.70,90.20,357279,82,21077,-66
2019-08-30 14:43:20,4.60,4.20,30.50,90.00,357142,82,21077,-65
2019-08-30 14:43:57,5.55,4.53,30.50,89.10,357272,82,21502,-65
2019-08-30 14:44:34,4.85,4.33,30.50,90.50,357545,81,21152,-65
2019-08-30 14:45:11,5.47,4.37,30.40,90.20,357346,82,21121,-66
2019-08-30 14:45:48,4.50,4.10,30.50,89.70,357259,82,21078,-65
2019-08-30 14:46:24,4.95,4.45,30.70,90.00,357353,82,21133,-65
2019-08-30 14:47:01,4.80,4.12,30.50,89.50,357370,82,21237,-65
2019-08-30 14:47:39,4.78,4.37,30.30,89.50,357470,82,21078,-65
2019-08-30 14:48:15,4.70,4.30,30.20,90.70,357723,82,21176,-65
2019-08-30 14:48:52,4.33,3.87,30.00,90.10,362435,80,21053,-65
2019-08-30 14:49:29,4.62,4.22,29.80,90.20,367659,80,21180,-65
2019-08-30 14:50:06,5.25,4.60,29.60,89.70,367822,80,21538,-65
2019-08-30 14:50:43,5.00,4.50,29.40,90.40,367725,80,21650,-65
2019-08-30 14:51:20,5.10,4.60,29.20,91.80,367880,80,21144,-66
2019-08-30 14:51:56,5.05,4.65,29.10,91.40,367749,80,21601,-66
2019-08-30 14:52:33,4.55,4.25,29.10,90.90,367489,80,21121,-66
2019-08-30 14:53:11,5.15,4.65,29.00,90.30,367942,80,21097,-65
2019-08-30 14:53:47,4.75,4.35,28.90,90.50,368084,80,21164,-66
2019-08-30 14:54:24,5.75,4.53,28.80,90.70,367597,78,21074,-65
2019-08-30 14:55:01,4.80,4.40,28.90,91.80,367939,80,21074,-65
2019-08-30 14:55:38,5.45,4.78,28.60,90.30,367933,80,21143,-65
2019-08-30 14:56:15,5.70,5.10,28.60,91.00,367750,80,21081,-65
2019-08-30 14:56:52,5.20,4.30,28.70,91.20,367747,80,21116,-65
2019-08-30 14:57:29,5.10,4.60,28.80,90.50,367914,80,21152,-65
2019-08-30 14:58:06,7.15,4.58,28.70,90.30,367675,80,21581,-65
2019-08-30 14:58:43,5.17,4.72,28.80,92.70,367948,80,21565,-66
2019-08-30 14:59:19,4.97,4.47,28.70,91.80,367963,80,21081,-65
2019-08-30 14:59:56,5.15,4.55,28.60,90.60,367682,80,21480,-65
2019-08-30 15:00:33,4.87,4.47,28.70,90.70,367783,80,21113,-65
2019-08-30 15:01:10,4.83,4.42,28.70,90.60,368021,80,21151,-65
2019-08-30 15:01:47,4.17,3.87,28.80,91.10,367762,80,21065,-66
2019-08-30 15:02:24,4.80,4.40,28.80,90.90,367860,80,21451,-66
2019-08-30 15:03:01,6.85,4.80,28.80,91.20,367820,80,21097,-65
2019-08-30 15:03:38,4.85,4.35,28.80,91.80,367670,80,21081,-65
2019-08-30 15:04:16,5.35,4.85,28.70,92.20,367887,80,21526,-65
2019-08-30 15:04:52,5.40,4.90,28.70,91.00,367900,80,21125,-65
2019-08-30 15:05:29,6.03,5.22,28.70,92.70,367735,80,21057,-66
2019-08-30 15:06:06,5.58,5.00,28.60,92.20,368068,80,21882,-66
2019-08-30 15:06:43,5.55,4.53,28.50,92.90,367814,80,21148,-66
2019-08-30 15:07:20,5.67,5.17,28.40,92.80,367467,80,21563,-65
2019-08-30 15:07:57,6.47,5.10,28.40,92.40,367957,80,21117,-65
2019-08-30 15:08:34,5.30,4.87,28.60,92.60,368015,80,21081,-65
2019-08-30 15:09:11,5.55,5.03,28.70,91.40,367946,80,21121,-65
2019-08-30 15:09:49,5.08,4.62,28.70,90.90,368116,80,21108,-65
2019-08-30 15:10:25,5.80,5.12,28.70,91.10,367948,80,21227,-65
2019-08-30 15:11:02,5.20,4.70,28.60,91.00,367572,80,21171,-65
2019-08-30 15:11:39,6.70,5.00,28.60,91.00,367893,80,21498,-65
2019-08-30 15:12:16,5.20,4.80,28.60,91.10,367892,80,21108,-65
2019-08-30 15:12:53,5.28,4.80,28.60,91.20,367741,80,21195,-65
2019-08-30 15:13:30,4.78,4.37,28.50,90.90,367922,80,21117,-65
2019-08-30 15:14:06,5.00,4.58,28.40,91.10,367738,80,21160,-65
2019-08-30 15:14:43,5.03,4.58,28.30,90.80,367480,80,21105,-65
2019-08-30 15:15:20,6.35,4.50,28.40,90.80,368018,80,21692,-65
2019-08-30 15:15:57,5.30,4.80,28.40,91.50,367999,80,21069,-66
2019-08-30 15:16:35,5.22,4.72,28.50,92.00,367893,80,21597,-66
2019-08-30 15:17:12,6.83,4.80,28.60,91.80,367888,80,21104,-66
2019-08-30 15:17:49,5.83,5.25,28.50,93.00,368015,80,21065,-66
2019-08-30 15:18:26,5.25,4.80,28.50,92.70,367727,80,21073,-65
2019-08-30 15:19:03,5.55,4.80,28.50,92.70,368018,80,21069,-65
2019-08-30 15:19:39,6.15,5.00,28.50,93.60,367855,80,21245,-66
2019-08-30 15:20:16,6.20,5.05,28.50,93.70,367637,80,21546,-65
2019-08-30 15:20:54,5.62,5.12,28.60,92.80,368054,80,21227,-66
2019-08-30 15:21:31,5.60,5.10,28.60,92.00,368548,80,21136,-65
2019-08-30 15:22:08,7.20,5.00,28.60,92.90,367613,80,21081,-65
2019-08-30 15:22:46,5.70,5.17,28.70,92.40,367957,80,21206,-65
2019-08-30 15:23:23,6.67,4.97,28.70,92.10,367905,80,21483,-65
2019-08-30 15:24:00,6.20,4.90,28.50,92.50,367718,80,21568,-65
2019-08-30 15:24:37,8.80,5.37,28.50,92.70,367900,78,21227,-65
2019-08-30 15:25:13,5.92,5.10,28.50,92.80,367738,80,21515,-66
2019-08-30 15:25:50,7.47,5.33,28.50,92.30,367523,80,21530,-65
2019-08-30 15:26:27,5.20,4.70,28.60,92.10,367935,80,21214,-65
2019-08-30 15:27:06,6.05,5.45,28.60,91.60,367988,80,21475,-66
2019-08-30 15:27:43,5.05,4.53,28.70,91.60,361909,81,21153,-65
2019-08-30 15:28:20,5.35,4.85,28.70,91.90,361213,81,21477,-65
2019-08-30 15:28:57,5.58,5.00,28.90,92.70,361463,81,21170,-65
2019-08-30 15:29:34,6.05,4.80,28.70,90.90,364167,80,21127,-66
2019-08-30 15:30:11,6.37,4.85,28.70,91.50,367746,80,21210,-65
2019-08-30 15:30:47,5.50,5.00,28.60,90.90,367759,80,21155,-66
2019-08-30 15:31:25,5.92,5.42,28.60,90.90,367309,80,21172,-65
2019-08-30 15:32:02,5.25,4.75,28.50,91.40,367918,80,21141,-65
2019-08-30 15:32:39,5.22,4.72,28.50,91.90,367853,80,21238,-65
2019-08-30 15:33:16,6.22,5.05,28.60,91.40,367621,80,21140,-65
2019-08-30 15:33:53,5.45,4.90,28.60,91.20,367761,80,21073,-65
2019-08-30 15:34:29,5.67,5.17,28.60,92.50,367730,78,21584,-66
2019-08-30 15:35:07,6.12,5.33,28.60,92.20,367595,80,21536,-65
2019-08-30 15:35:44,5.78,5.28,28.50,92.60,368172,80,21133,-66
2019-08-30 15:36:20,5.97,5.37,28.50,92.00,367701,80,21167,-66
2019-08-30 15:36:57,5.83,5.33,28.40,92.50,367535,80,21093,-67
2019-08-30 15:37:34,5.62,5.12,28.40,92.40,367894,80,21093,-66
2019-08-30 15:38:11,5.78,5.25,28.40,92.50,368030,80,21135,-66
2019-08-30 15:38:48,6.72,5.83,28.40,92.30,367797,80,21144,-66
2019-08-30 15:39:25,8.93,5.35,28.30,92.20,367764,80,21161,-66
2019-08-30 15:40:01,9.40,5.30,28.40,93.60,367859,80,21159,-66
2019-08-30 15:40:38,5.72,5.22,28.30,92.60,367664,80,21164,-65
2019-08-30 15:41:16,6.28,5.67,28.30,93.40,367993,80,21070,-66
2019-08-30 15:41:52,5.87,5.37,28.20,92.30,367897,80,21551,-65
2019-08-30 15:42:29,6.05,5.35,28.30,92.60,367647,80,21073,-66
2019-08-30 15:43:06,5.87,4.97,28.40,92.60,368001,80,21617,-66
2019-08-30 15:43:43,6.83,5.50,28.40,93.70,368014,80,21534,-66
2019-08-30 15:44:20,7.28,5.17,28.40,93.30,367705,78,21526,-66
2019-08-30 15:44:57,5.60,5.10,28.60,92.60,367854,80,21672,-66
2019-08-30 15:45:33,8.75,5.33,28.60,92.50,367803,80,21131,-66
2019-08-30 15:46:10,6.28,5.67,28.60,92.80,367597,80,21593,-66
2019-08-30 15:46:47,7.83,5.87,28.70,92.50,368013,80,21120,-66
2019-08-30 15:47:24,6.28,5.75,28.80,92.40,368070,80,22248,-66
2019-08-30 15:48:02,6.25,5.65,28.80,92.90,367615,80,21041,-65
2019-08-30 15:48:39,6.22,5.65,28.70,92.90,367984,80,21581,-65
2019-08-30 15:49:16,5.95,5.35,28.70,92.60,367962,80,21070,-65
2019-08-30 15:49:53,6.95,5.40,28.70,92.70,367788,80,21502,-66
2019-08-30 15:50:30,5.62,5.12,28.60,93.50,367657,80,21132,-66
2019-08-30 15:51:06,5.58,5.08,28.60,93.30,367632,80,21141,-65
2019-08-30 15:51:43,6.45,5.60,28.70,92.90,367705,80,21093,-66
2019-08-30 15:52:20,6.28,5.67,28.60,92.70,367866,80,21530,-66
2019-08-30 15:52:57,5.80,5.20,28.40,92.80,367924,80,21112,-66
2019-08-30 15:53:34,6.55,5.53,28.20,92.70,367791,80,21116,-66
2019-08-30 15:54:11,5.83,5.33,28.20,93.20,367823,80,21109,-66
2019-08-30 15:54:47,6.37,5.78,28.30,92.90,367828,80,21085,-66
2019-08-30 15:55:24,7.70,6.08,28.40,93.30,367664,80,21144,-66
2019-08-30 15:56:02,6.03,5.33,28.50,92.50,368041,80,21081,-65
2019-08-30 15:56:38,6.85,5.58,28.60,92.40,367763,80,21312,-65
2019-08-30 15:57:15,5.53,5.03,28.60,92.30,367647,80,21554,-66
2019-08-30 15:57:52,6.67,5.58,28.70,92.50,367966,80,21101,-65
2019-08-30 15:58:29,6.28,5.67,28.60,91.80,367860,80,21077,-66
2019-08-30 15:59:06,5.83,5.33,28.50,92.00,367829,80,21605,-66
2019-08-30 15:59:42,7.25,5.70,28.60,91.60,367903,80,21112,-65
2019-08-30 16:00:19,6.78,5.70,28.40,91.80,367926,80,21109,-65
2019-08-30 16:00:56,6.22,5.70,28.30,92.00,367651,80,21081,-66
2019-08-30 16:01:33,6.75,5.67,28.30,92.30,368049,80,21089,-65
2019-08-30 16:02:10,6.53,5.90,28.30,92.00,367892,80,21088,-65
2019-08-30 16:02:47,7.20,5.90,28.20,92.70,368057,80,21167,-65
2019-08-30 16:03:24,6.15,5.35,28.20,92.20,367809,80,21167,-65
2019-08-30 16:04:01,6.85,6.00,28.30,92.30,368044,80,21105,-66
2019-08-30 16:04:38,5.72,5.22,28.40,91.70,367813,78,21180,-65
2019-08-30 16:05:15,5.97,5.47,28.40,92.30,367931,80,21165,-66
2019-08-30 16:05:51,6.12,5.53,28.50,92.50,367868,80,21077,-66
2019-08-30 16:06:29,6.20,5.70,28.60,92.40,367762,80,21073,-66
2019-08-30 16:07:06,6.25,5.30,28.80,92.10,367889,80,21101,-65
2019-08-30 16:07:42,6.35,5.72,28.90,92.30,368068,80,21077,-65
2019-08-30 16:08:19,7.37,5.92,28.90,92.30,367504,80,21042,-65
2019-08-30 16:08:56,6.28,5.15,29.00,92.40,368010,80,21147,-65
2019-08-30 16:09:33,5.70,5.20,29.00,91.60,367925,80,21183,-65
2019-08-30 16:10:10,5.85,5.35,29.00,91.90,367797,80,21107,-65
2019-08-30 16:10:47,6.20,5.60,29.00,92.00,367932,80,21112,-65
2019-08-30 16:11:24,6.40,5.80,28.90,92.10,367676,80,21081,-66
2019-08-30 16:12:01,6.22,5.62,29.00,92.30,367749,80,21189,-65
2019-08-30 16:12:38,7.37,5.10,29.10,91.80,367942,80,21543,-65
2019-08-30 16:13:14,5.72,5.22,29.20,91.30,367837,80,21164,-64
2019-08-30 16:13:51,7.10,5.55,29.30,91.20,367415,80,21101,-65
2019-08-30 16:14:28,8.00,5.62,29.20,91.00,367824,78,21077,-65
2019-08-30 16:15:05,5.87,5.37,29.10,90.80,367750,80,21511,-65
2019-08-30 16:15:42,5.55,5.12,29.20,91.70,367794,80,21085,-65
2019-08-30 16:16:19,5.80,5.30,29.30,91.80,367784,80,21223,-66
2019-08-30 16:16:57,5.97,5.47,29.40,91.30,367846,80,21280,-65
2019-08-30 16:17:34,5.92,5.15,29.50,91.60,367846,80,21487,-66
2019-08-30 16:18:11,6.85,5.72,29.60,91.50,368097,80,21175,-65
2019-08-30 16:18:47,6.22,5.62,29.80,91.30,367926,80,21507,-65
2019-08-30 16:19:25,6.20,5.37,30.00,91.60,367588,80,21726,-66
2019-08-30 16:20:02,6.12,5.53,30.10,90.70,367876,80,21201,-65
2019-08-30 16:20:38,7.45,5.25,30.10,90.40,367994,80,21187,-66
2019-08-30 16:21:15,5.62,5.10,30.10,90.60,367414,80,21049,-66
2019-08-30 16:21:52,5.90,5.33,30.30,90.50,368012,80,21234,-66
2019-08-30 16:22:29,7.35,5.47,30.50,90.70,367943,80,21077,-66
2019-08-30 16:23:06,6.30,5.80,30.50,90.30,367788,80,21125,-66
2019-08-30 16:23:43,6.30,5.70,30.60,90.60,367806,80,21140,-66
2019-08-30 16:24:19,6.35,5.75,30.60,89.90,367668,78,21122,-65
2019-08-30 16:24:56,7.22,5.95,30.30,89.90,367575,80,21101,-65
2019-08-30 16:25:33,5.97,5.47,30.40,90.00,367955,80,21199,-65
2019-08-30 16:26:10,7.08,5.72,30.50,90.70,367957,80,21124,-65
2019-08-30 16:26:47,5.97,5.47,30.60,90.50,367721,80,21113,-65
2019-08-30 16:27:24,7.00,5.50,30.50,89.60,367789,80,21541,-65
2019-08-30 16:28:00,6.03,5.42,30.60,89.30,367725,80,21089,-65
2019-08-30 16:28:38,7.47,5.62,30.90,88.60,367582,80,21613,-65
2019-08-30 16:29:15,6.92,5.90,30.80,88.70,367825,80,21144,-65
2019-08-30 16:29:51,6.05,5.55,30.80,88.90,367928,80,21133,-65
2019-08-30 16:30:28,6.17,5.20,30.70,88.80,367666,80,21089,-65
2019-08-30 16:31:05,5.92,5.45,30.80,88.80,367921,80,21089,-66
2019-08-30 16:31:42,5.67,5.17,30.90,88.40,367969,80,21109,-66
2019-08-30 16:32:19,6.35,5.75,30.90,90.00,367784,80,21069,-65
2019-08-30 16:32:56,6.03,5.40,30.70,89.00,367836,80,21046,-66
2019-08-30 16:33:32,6.00,5.40,30.60,89.00,367794,80,21648,-65
2019-08-30 16:34:10,5.70,5.20,30.60,88.90,367724,80,21065,-65
2019-08-30 16:34:47,6.40,5.80,30.50,88.60,368108,80,21085,-66
2019-08-30 16:35:23,5.60,5.10,30.20,89.30,367972,80,21179,-66
2019-08-30 16:36:00,7.28,5.30,30.20,90.10,367735,80,21147,-66
2019-08-30 16:36:37,5.65,5.15,30.10,90.00,368008,80,21049,-65
2019-08-30 16:37:14,5.70,5.20,30.20,89.70,367873,80,21227,-65
2019-08-30 16:37:51,5.65,5.10,30.00,89.70,368017,80,21152,-65
2019-08-30 16:38:28,5.72,5.22,29.90,89.80,367924,80,21125,-65
2019-08-30 16:39:05,5.95,5.45,30.00,90.10,368058,80,21135,-65
2019-08-30 16:39:42,5.67,5.17,30.00,90.00,367690,80,21135,-64
2019-08-30 16:40:19,6.00,5.40,29.80,90.10,367971,80,21128,-65
2019-08-30 16:40:55,6.35,5.75,29.80,90.00,367918,80,21218,-65
2019-08-30 16:41:32,5.62,5.12,29.80,90.10,367621,80,21109,-65
2019-08-30 16:42:09,5.80,5.30,30.00,90.10,368103,80,21045,-65
2019-08-30 16:42:46,7.40,5.62,29.90,90.00,368016,80,21515,-66
2019-08-30 16:43:23,5.90,5.30,29.90,89.70,367933,80,21114,-66
2019-08-30 16:44:00,6.22,5.60,29.80,90.10,367822,80,21531,-66
2019-08-30 16:44:36,6.65,4.92,29.80,90.30,367968,78,21069,-66
2019-08-30 16:45:14,6.53,4.83,29.70,89.80,367575,80,21183,-66
2019-08-30 16:45:51,6.10,5.53,29.60,90.10,368031,80,21105,-66
2019-08-30 16:46:28,6.70,5.05,29.70,90.40,367868,80,21120,-66
2019-08-30 16:47:05,5.70,5.20,29.60,89.40,367793,80,21198,-67
2019-08-30 16:47:42,5.72,5.12,29.50,90.00,367841,80,21070,-66
2019-08-30 16:48:18,6.10,5.53,29.50,90.10,367952,80,21495,-66
2019-08-30 16:48:55,5.58,5.08,29.30,89.60,367665,80,21081,-66
2019-08-30 16:49:32,6.05,5.37,29.30,90.00,367660,80,21140,-66
2019-08-30 16:50:09,7.05,5.53,29.30,90.00,367998,80,21597,-66
2019-08-30 16:50:46,5.87,4.87,29.20,90.10,367852,80,21580,-66
2019-08-30 16:51:23,5.75,5.25,29.10,90.20,367756,80,21165,-66
2019-08-30 16:52:00,6.03,5.53,29.00,90.60,367796,80,21147,-66
2019-08-30 16:52:37,6.95,6.03,29.00,90.90,365384,80,21184,-65
2019-08-30 16:53:14,6.08,5.47,28.70,91.00,364925,80,21117,-66
2019-08-30 16:53:51,6.87,5.78,28.80,91.10,365013,80,21515,-66
2019-08-30 16:54:28,5.75,5.05,28.70,91.00,364590,79,21558,-65
2019-08-30 16:55:05,6.53,5.58,28.70,91.00,364819,80,21042,-66
2019-08-30 16:55:42,6.40,5.80,28.70,91.30,364970,80,21156,-65
2019-08-30 16:56:19,6.30,5.00,28.70,90.90,364497,80,21215,-65
2019-08-30 16:56:56,6.58,5.70,28.60,91.30,364975,80,21074,-66
2019-08-30 16:57:32,6.70,5.67,28.60,91.50,364919,80,21649,-65
2019-08-30 16:58:09,6.00,5.35,28.70,91.30,364473,80,21679,-65
2019-08-30 16:58:47,6.22,5.62,28.70,91.20,365011,80,21149,-65
2019-08-30 16:59:23,6.15,5.55,28.70,91.20,365025,80,21192,-65
2019-08-30 17:00:00,6.40,5.30,28.50,91.20,364546,80,21630,-65
2019-08-30 17:00:37,5.70,5.20,28.50,91.30,364811,80,21066,-65
2019-08-30 17:01:14,5.55,5.03,28.40,91.20,364871,80,21093,-66
2019-08-30 17:01:51,6.97,5.80,28.30,91.50,364663,80,21070,-64
2019-08-30 17:02:28,6.75,5.50,28.20,91.40,364666,80,21133,-66
2019-08-30 17:03:05,5.45,4.95,28.00,91.70,364961,80,21129,-65
2019-08-30 17:03:42,5.90,5.40,27.90,91.90,364551,80,21140,-66
2019-08-30 17:04:19,7.80,5.58,27.90,91.90,364728,79,21070,-66
2019-08-30 17:04:55,5.97,5.47,27.90,92.10,364871,80,21500,-66
2019-08-30 17:05:32,5.92,5.33,27.90,92.40,364610,80,21085,-66
2019-08-30 17:06:09,5.75,5.25,27.80,92.60,364752,80,21132,-66
2019-08-30 17:06:46,6.55,5.55,27.60,92.70,364963,80,21105,-65
2019-08-30 17:07:23,5.92,5.42,27.60,92.70,364654,80,21152,-66
2019-08-30 17:08:00,5.72,5.20,27.60,92.70,364746,80,21191,-66
2019-08-30 17:08:36,5.80,5.17,27.60,92.80,364644,80,21515,-65
2019-08-30 17:09:13,6.90,5.75,27.50,92.90,364509,80,21598,-66
2019-08-30 17:09:50,7.03,5.75,27.50,93.10,364864,80,21130,-65
2019-08-30 17:10:27,5.92,5.42,27.40,93.10,364678,80,21197,-66
2019-08-30 17:11:04,5.62,5.12,27.40,93.30,364578,80,21135,-66
2019-08-30 17:11:41,5.70,5.20,27.30,93.30,364821,80,21217,-66
2019-08-30 17:12:18,6.45,5.85,27.30,93.60,364895,80,21539,-65
2019-08-30 17:12:55,6.15,5.53,27.40,93.80,364649,80,21078,-66
2019-08-30 17:13:32,6.28,5.67,27.40,93.80,364797,80,21082,-66
2019-08-30 17:14:09,6.22,5.60,27.50,93.80,364888,80,21137,-66
2019-08-30 17:14:46,6.35,5.75,27.40,94.00,364692,80,21205,-65
2019-08-30 17:15:23,6.05,5.55,27.40,94.20,364693,80,21527,-66
2019-08-30 17:15:59,7.50,5.97,27.40,94.00,364934,80,21625,-66
2019-08-30 17:16:37,7.03,5.87,27.40,94.20,364646,80,21605,-66
2019-08-30 17:17:14,6.90,5.30,27.40,94.20,365033,80,21121,-65
2019-08-30 17:17:50,6.17,5.60,27.30,94.20,364788,80,21180,-66
2019-08-30 17:18:27,6.20,5.60,27.30,94.30,364524,80,21204,-64
2019-08-30 17:19:04,6.60,5.85,27.30,94.30,364848,80,21086,-66
2019-08-30 17:19:41,6.80,6.20,27.30,94.20,364996,80,21621,-65
2019-08-30 17:20:18,5.95,5.35,27.20,94.60,364663,80,21054,-66
2019-08-30 17:20:55,9.43,5.60,27.20,95.00,364870,80,21692,-66
2019-08-30 17:21:32,6.22,5.62,27.20,94.70,364541,80,21223,-65
2019-08-30 17:22:09,6.05,5.30,27.10,94.50,364577,80,21543,-65
2019-08-30 17:22:46,6.45,5.85,27.00,94.90,364794,80,21634,-66
2019-08-30 17:23:22,8.10,5.42,27.00,95.00,364930,80,21665,-65
2019-08-30 17:23:59,6.35,5.75,26.90,95.30,364511,80,21578,-65
2019-08-30 17:24:37,6.40,5.90,26.90,94.90,364914,79,22237,-65
2019-08-30 17:25:13,6.42,5.80,26.80,94.90,364821,80,21231,-65
2019-08-30 17:25:50,6.33,5.62,26.80,95.10,364636,80,21161,-66
2019-08-30 17:26:27,5.95,5.45,26.80,95.10,364862,80,21537,-65
2019-08-30 17:27:04,6.65,5.95,26.80,95.20,364931,80,21156,-65
2019-08-30 17:27:41,5.97,5.37,26.80,95.20,364868,80,21131,-65
2019-08-30 17:28:18,6.03,5.42,26.70,95.30,364840,80,21086,-65
2019-08-30 17:28:51,5.70,5.20,26.70,95.50,364779,80,21109,-65
2019-08-30 17:29:28,6.55,5.53,26.70,95.50,366869,80,21141,-65
2019-08-30 17:30:05,6.67,5.90,26.70,95.60,364926,80,21121,-64
2019-08-30 17:30:42,6.22,5.62,26.60,95.60,365047,80,21046,-65
2019-08-30 17:31:19,7.65,5.40,26.60,95.90,364889,80,21113,-65
2019-08-30 17:31:56,6.20,5.65,26.60,95.90,364784,80,21531,-65
2019-08-30 17:32:33,6.60,5.65,26.60,95.90,365078,80,21105,-65
2019-08-30 17:33:10,6.47,5.87,26.60,96.00,364700,80,21539,-65
2019-08-30 17:33:47,6.03,5.42,26.60,96.20,365128,80,21070,-65
2019-08-30 17:34:23,6.20,5.60,26.50,96.30,364634,79,21657,-65
2019-08-30 17:35:01,6.58,5.83,26.40,96.50,364663,80,21082,-65
2019-08-30 17:35:38,5.47,4.97,26.30,96.70,365051,80,21065,-65
2019-08-30 17:36:15,6.17,5.58,26.30,96.70,364731,80,21744,-64
2019-08-30 17:36:52,6.65,6.03,26.30,96.80,364724,80,21721,-65
2019-08-30 17:37:29,6.22,5.53,26.30,97.00,364785,80,21491,-65
2019-08-30 17:38:05,6.28,5.65,26.30,97.30,364816,80,21109,-65
2019-08-30 17:38:42,6.12,5.62,26.20,97.10,364518,80,21073,-65
2019-08-30 17:39:20,6.37,5.78,26.20,97.20,364838,80,21082,-65
2019-08-30 17:39:56,6.45,5.85,26.10,97.30,364714,80,21090,-65
2019-08-30 17:40:33,6.87,6.17,26.10,97.40,364675,80,21214,-65
2019-08-30 17:41:10,6.78,6.08,26.10,97.40,364932,80,21136,-65
2019-08-30 17:41:47,6.28,5.67,26.00,97.60,365000,80,21042,-65
2019-08-30 17:42:24,7.50,5.58,26.00,97.70,364596,80,21085,-66
2019-08-30 17:43:01,7.20,5.67,26.00,97.90,364943,80,21085,-65
2019-08-30 17:43:38,6.58,5.97,26.00,98.00,364828,80,21199,-65
2019-08-30 17:44:15,6.00,5.50,26.00,98.00,364632,80,21090,-66
2019-08-30 17:44:52,7.45,6.22,25.90,98.20,365125,80,21136,-65
2019-08-30 17:45:29,6.53,5.92,25.90,98.50,365127,80,21239,-65
2019-08-30 17:46:06,6.87,6.25,25.90,98.60,364573,80,21063,-65
2019-08-30 17:46:43,6.40,5.80,25.90,98.60,364838,80,21118,-65
2019-08-30 17:47:19,7.00,6.10,25.80,98.60,364816,80,21148,-65
2019-08-30 17:47:57,7.25,6.37,25.80,98.90,364470,80,21093,-64
2019-08-30 17:48:34,6.33,5.72,25.80,98.70,364869,80,21684,-65
2019-08-30 17:49:10,7.10,6.45,25.80,98.90,364837,80,21121,-64
2019-08-30 17:49:47,7.35,5.95,25.70,98.90,364359,80,21121,-64
2019-08-30 17:50:24,6.17,5.58,25.70,98.80,364916,80,21163,-65
2019-08-30 17:51:01,6.28,5.75,25.60,99.10,365030,80,21145,-65
2019-08-30 17:51:38,6.35,5.75,25.60,99.20,364747,80,21231,-65
2019-08-30 17:52:15,6.55,5.83,25.60,99.20,364803,80,21215,-64
2019-08-30 17:52:52,7.17,6.00,25.50,99.30,364899,80,21203,-65
2019-08-30 17:53:29,7.00,5.87,25.50,99.30,364599,80,21646,-65
2019-08-30 17:54:06,6.45,5.85,25.50,99.30,364945,80,21211,-65
2019-08-30 17:54:42,6.95,6.28,25.40,99.20,364723,80,21172,-64
2019-08-30 17:55:20,6.95,6.12,25.40,99.60,364605,80,21133,-64
2019-08-30 17:55:57,9.05,6.05,25.40,99.60,364798,80,21156,-65
2019-08-30 17:56:33,6.40,5.87,25.30,99.90,364750,80,21195,-65
2019-08-30 17:57:10,6.72,6.10,25.30,99.90,364576,80,21086,-65
2019-08-30 17:57:47,9.50,6.37,25.20,99.90,364942,80,21613,-65
2019-08-30 17:58:24,7.58,6.87,25.20,99.90,364719,80,21178,-65
2019-08-30 17:59:01,8.33,5.83,25.20,99.90,364589,80,21113,-65
2019-08-30 17:59:38,6.45,5.85,25.10,99.90,364759,80,21180,-65
2019-08-30 18:00:15,7.75,6.05,25.10,99.90,364841,80,21075,-65
2019-08-30 18:00:52,8.00,5.95,25.10,99.90,364967,80,21144,-65
2019-08-30 18:01:29,6.97,6.37,25.10,99.90,364810,80,21081,-66
2019-08-30 18:02:06,6.62,5.85,25.10,99.90,364840,80,21086,-66
2019-08-30 18:02:43,6.17,5.58,25.00,99.90,364665,80,21086,-66
2019-08-30 18:03:20,6.60,6.00,25.00,99.90,364616,80,21078,-66
2019-08-30 18:03:56,6.50,5.80,24.90,99.90,364794,80,21581,-66
2019-08-30 18:04:33,7.25,5.97,24.90,99.90,364419,79,21567,-66
2019-08-30 18:05:10,6.95,5.83,24.80,99.90,364937,80,21062,-66
2019-08-30 18:05:47,6.75,6.00,24.80,99.90,364967,80,21448,-66
2019-08-30 18:06:24,6.90,6.10,24.70,99.90,364558,80,21515,-66
2019-08-30 18:07:01,6.42,5.55,24.70,99.90,364860,80,21097,-65
2019-08-30 18:07:38,6.50,5.90,24.70,99.90,364755,80,21231,-66
2019-08-30 18:08:15,7.30,6.00,24.60,99.90,364656,80,21560,-66
2019-08-30 18:08:52,6.47,5.83,24.60,99.90,364845,80,21204,-66
2019-08-30 18:09:28,6.97,6.28,24.60,99.90,364687,80,21625,-66
2019-08-30 18:10:05,7.33,6.37,24.50,99.90,364592,80,21448,-66
2019-08-30 18:10:43,6.95,6.28,24.40,99.90,364937,80,21153,-66
2019-08-30 18:11:19,8.43,5.92,24.40,99.90,364779,80,21468,-66
2019-08-30 18:11:57,7.22,6.30,24.30,99.90,358259,82,21144,-65
2019-08-30 18:12:34,8.15,5.90,24.30,99.90,357640,82,21649,-66
2019-08-30 18:13:10,8.80,6.35,24.20,99.90,357643,82,21448,-65
2019-08-30 18:13:47,8.03,6.87,24.20,99.90,361783,80,21804,-66
2019-08-30 18:14:25,6.87,6.08,24.20,99.90,364748,79,21050,-66
2019-08-30 18:15:01,8.70,6.20,24.10,99.90,365056,80,21082,-66
2019-08-30 18:15:38,7.67,6.33,24.10,99.90,364480,80,21209,-66
2019-08-30 18:16:15,8.33,5.78,24.00,99.90,364579,80,21204,-66
2019-08-30 18:16:52,7.40,6.12,24.00,99.90,364901,80,21136,-66
2019-08-30 18:17:29,7.70,5.53,23.90,99.90,364613,80,21082,-66
2019-08-30 18:18:06,6.45,5.85,23.90,99.90,364779,80,21508,-66
2019-08-30 18:18:42,7.00,6.30,23.90,99.90,365045,80,21066,-66
2019-08-30 18:19:20,7.35,5.90,23.80,99.90,364464,80,21062,-66
2019-08-30 18:19:57,6.60,6.00,23.70,99.90,365065,80,21070,-65
2019-08-30 18:20:33,7.75,5.92,23.70,99.90,364757,80,21066,-66
2019-08-30 18:21:10,7.10,6.40,23.70,99.90,364368,80,21148,-66
2019-08-30 18:21:47,8.40,6.33,23.70,99.90,364793,80,21102,-66
2019-08-30 18:22:24,7.25,6.50,23.70,99.90,364933,80,21199,-65
2019-08-30 18:23:01,6.62,6.03,23.60,99.90,364699,80,21164,-66
2019-08-30 18:23:38,7.35,5.55,23.60,99.90,364750,80,21152,-65
2019-08-30 18:24:15,6.95,6.12,23.50,99.90,364736,80,21144,-66
2019-08-30 18:24:52,6.45,5.85,23.50,99.90,364811,80,21042,-65
2019-08-30 18:25:29,7.10,6.40,23.50,99.90,364910,80,21086,-65
2019-08-30 18:26:05,7.78,6.25,23.40,99.90,364732,80,21144,-64
2019-08-30 18:26:42,8.23,6.22,23.40,99.90,364639,80,21078,-65
2019-08-30 18:27:20,10.80,6.20,23.40,99.90,364630,80,21133,-65
2019-08-30 18:27:56,6.75,6.12,23.40,99.90,364710,80,21050,-64
2019-08-30 18:29:12,8.00,6.60,23.40,99.90,364285,80,21176,-65
2019-08-30 18:29:48,9.58,6.58,23.30,99.90,364776,80,21110,-65
2019-08-30 18:30:25,8.38,6.42,23.30,99.90,364618,80,21219,-65
2019-08-30 18:31:02,8.63,6.30,23.30,99.90,364765,80,21752,-66
2019-08-30 18:31:39,7.45,6.45,23.30,99.90,364896,80,21093,-65
2019-08-30 18:32:16,7.60,6.80,23.30,99.90,364701,80,21176,-66
2019-08-30 18:32:53,7.30,6.22,23.30,99.90,364665,80,21141,-66
2019-08-30 18:33:29,7.15,6.45,23.20,99.90,364615,80,21109,-66
2019-08-30 18:34:06,7.22,6.53,23.20,99.90,364505,80,21093,-66
2019-08-30 18:34:43,8.25,6.15,23.10,99.90,364876,80,21633,-65
2019-08-30 18:35:20,7.62,6.53,23.10,99.90,364866,80,21097,-65
2019-08-30 18:35:57,7.12,6.25,23.10,99.90,364691,80,21136,-65
2019-08-30 18:36:34,6.65,6.05,23.10,99.90,365188,80,21212,-64
2019-08-30 18:37:11,6.92,6.30,23.10,99.90,364854,80,21227,-65
2019-08-30 18:37:48,7.37,5.87,23.10,99.90,364597,80,21172,-65
2019-08-30 18:38:25,7.22,6.58,23.10,99.90,364623,80,21622,-65
2019-08-30 18:39:01,7.10,6.40,23.10,99.90,364710,80,21101,-65
2019-08-30 18:39:38,7.20,6.50,23.10,99.90,364463,80,21140,-65
2019-08-30 18:40:16,7.72,6.92,23.10,99.90,364981,80,21098,-65
2019-08-30 18:40:52,6.58,5.95,23.10,99.90,364821,80,21069,-65
2019-08-30 18:41:29,8.18,6.37,23.10,99.90,364635,80,21211,-66
2019-08-30 18:42:06,7.03,6.30,23.20,99.90,364817,80,21207,-65
2019-08-30 18:42:43,6.72,6.03,23.10,99.90,364938,80,21558,-65
2019-08-30 18:43:20,7.03,6.33,23.10,99.90,364505,80,21644,-65
2019-08-30 18:43:57,7.42,6.72,23.00,99.90,364918,80,21070,-65
2019-08-30 18:44:34,6.97,6.28,23.00,99.90,365017,79,21184,-65
2019-08-30 18:45:11,8.48,6.60,23.00,99.90,364763,80,21105,-65
2019-08-30 18:45:48,8.65,6.67,22.90,99.90,364875,80,21527,-65
2019-08-30 18:46:24,7.42,6.62,22.90,99.90,364761,80,21082,-65
2019-08-30 18:47:01,8.03,6.67,22.80,99.90,364619,80,21503,-64
2019-08-30 18:47:39,7.33,6.53,22.80,99.90,365016,80,21105,-65
2019-08-30 18:48:15,6.55,5.85,22.80,99.90,364897,80,21082,-64
2019-08-30 18:48:52,7.97,6.70,22.70,99.90,364565,80,21161,-64
2019-08-30 18:49:29,7.47,6.50,22.70,99.90,364696,80,21161,-65
2019-08-30 18:50:06,7.70,6.90,22.60,99.90,364883,80,21068,-65
2019-08-30 18:50:43,7.17,6.47,22.60,99.90,364568,80,21227,-65
2019-08-30 18:51:20,7.33,6.50,22.50,99.90,364850,80,21086,-65
2019-08-30 18:51:56,7.35,6.25,22.50,99.90,364662,80,21503,-65
2019-08-30 18:52:34,7.15,6.45,22.50,99.90,364434,80,21535,-65
2019-08-30 18:53:11,6.95,6.03,22.40,99.90,365045,80,21180,-65
2019-08-30 18:53:47,7.35,6.65,22.40,99.90,364879,80,21152,-65
2019-08-30 18:54:24,7.70,6.90,22.30,99.90,364581,79,21169,-65
2019-08-30 18:55:01,7.72,6.12,22.30,99.90,364865,80,21129,-65
2019-08-30 18:55:38,7.25,6.55,22.30,99.90,364877,80,21543,-65
2019-08-30 18:56:15,8.03,6.60,22.30,99.90,364690,80,21593,-65
2019-08-30 18:56:52,7.58,6.87,22.30,99.90,365033,80,21234,-64
2019-08-30 18:57:29,8.63,6.90,22.30,99.90,364734,80,21215,-65
2019-08-30 18:58:06,9.30,7.28,22.30,99.90,364475,80,21134,-65
2019-08-30 18:58:43,7.92,7.12,22.30,99.90,364962,80,21535,-65
2019-08-30 18:59:20,8.28,7.40,22.20,99.90,364774,80,21141,-65
2019-08-30 18:59:57,7.65,6.92,22.20,99.90,364856,80,21463,-64
2019-08-30 19:00:34,8.50,7.53,22.20,99.90,364732,80,21109,-65
2019-08-30 19:01:10,7.70,6.97,22.20,99.90,365062,80,21054,-64
2019-08-30 19:01:47,8.53,7.62,22.20,99.90,364656,80,21176,-65
2019-08-30 19:02:24,9.30,7.12,22.10,99.90,364965,80,21157,-65
2019-08-30 19:03:01,8.08,7.17,22.10,99.90,364741,80,21182,-65
2019-08-30 19:03:38,10.98,7.28,22.10,99.90,364780,80,21137,-64
2019-08-30 19:04:18,9.10,7.20,22.10,99.90,364733,80,21573,-64
2019-08-30 19:04:54,7.47,6.78,22.10,99.90,365111,80,21523,-64
2019-08-30 19:05:32,10.35,7.22,22.10,99.90,364543,80,21137,-65
2019-08-30 19:06:09,8.93,7.12,22.10,99.90,365234,80,21619,-65
2019-08-30 19:06:45,8.18,7.35,22.10,99.90,364846,80,21696,-65
2019-08-30 19:07:22,7.95,7.12,22.00,99.90,364496,80,21626,-65
2019-08-30 19:07:59,8.80,7.05,22.00,99.90,364905,80,21102,-65
2019-08-30 19:08:36,7.87,6.83,22.00,99.90,364963,80,21614,-65
2019-08-30 19:09:13,8.55,6.58,21.90,99.90,364755,80,21208,-65
2019-08-30 19:09:50,8.75,7.40,21.90,99.90,364810,80,21551,-65
2019-08-30 19:10:26,8.63,7.60,21.90,99.90,364765,80,21074,-65
2019-08-30 19:11:03,6.90,6.25,21.80,99.90,364487,80,21141,-64
2019-08-30 19:11:40,8.43,7.17,21.80,99.90,365085,80,21086,-65
2019-08-30 19:12:17,7.35,6.65,21.90,99.90,364940,80,21641,-65
2019-08-30 19:12:54,7.90,6.70,21.80,99.90,364851,80,21664,-65
2019-08-30 19:13:31,7.58,6.78,21.80,99.90,364854,80,21203,-65
2019-08-30 19:14:08,10.58,7.45,21.80,99.90,364910,80,21078,-65
2019-08-30 19:14:45,7.72,6.95,21.70,99.90,364580,80,21078,-65
2019-08-30 19:15:22,7.65,6.75,21.70,99.90,364838,80,21074,-65
2019-08-30 19:15:58,7.37,6.67,21.80,99.90,364768,80,21598,-65
2019-08-30 19:16:35,7.58,6.87,21.70,99.90,364541,80,21531,-65
2019-08-30 19:17:13,7.45,6.65,21.70,99.90,365029,80,21163,-65
2019-08-30 19:17:49,7.70,6.62,21.70,99.90,364649,80,21074,-65
2019-08-30 19:18:26,9.35,7.12,21.70,99.90,364675,80,21577,-65
2019-08-30 19:19:03,6.67,6.08,21.70,99.90,365029,80,21136,-65
2019-08-30 19:19:40,8.10,7.22,21.70,99.90,365079,80,21062,-65
2019-08-30 19:20:17,8.50,7.50,21.70,99.90,364772,80,21042,-65
2019-08-30 19:20:54,8.08,7.28,21.70,99.90,364739,80,21121,-65
2019-08-30 19:21:30,8.93,7.45,21.70,99.90,364670,80,21117,-65
2019-08-30 19:22:08,8.40,7.47,21.70,99.90,364532,80,21062,-65
2019-08-30 19:22:45,8.63,7.20,21.70,99.90,365109,80,21086,-65
2019-08-30 19:23:21,10.18,7.28,21.70,99.90,364816,80,21590,-64
2019-08-30 19:23:58,8.05,7.25,21.70,99.90,364597,80,21132,-65
2019-08-30 19:24:35,8.50,7.70,21.70,99.90,364886,79,22101,-65
2019-08-30 19:25:12,8.73,7.83,21.70,99.90,365009,80,21074,-65
2019-08-30 19:25:49,7.97,7.28,21.60,99.90,364789,80,21105,-65
2019-08-30 19:26:26,8.48,7.67,21.60,99.90,364760,80,21062,-65
2019-08-30 19:27:02,9.25,8.35,21.60,99.90,364692,80,21076,-65
2019-08-30 19:27:40,8.80,7.78,21.60,99.90,364514,80,21074,-65
2019-08-30 19:28:17,8.60,7.80,21.60,99.90,364799,80,21102,-65
2019-08-30 19:28:53,8.65,7.85,21.60,99.90,364935,80,21558,-65
2019-08-30 19:29:30,7.72,7.03,21.50,99.90,364493,80,21117,-65
2019-08-30 19:30:07,8.23,7.53,21.60,99.90,364961,80,21570,-65
2019-08-30 19:30:44,8.33,7.60,21.50,99.90,365026,80,21235,-64
2019-08-30 19:31:21,9.05,7.55,21.50,99.90,364486,80,21152,-65
2019-08-30 19:31:58,8.25,6.97,21.50,99.90,364812,80,21152,-65
2019-08-30 19:32:35,9.78,7.30,21.50,99.90,364914,80,21073,-64
2019-08-30 19:33:12,8.33,7.47,21.50,99.90,364646,80,21160,-64
2019-08-30 19:33:49,8.03,7.22,21.40,99.90,365040,80,21137,-66
2019-08-30 19:34:25,8.30,7.50,21.40,99.90,364754,79,21129,-65
2019-08-30 19:35:02,7.35,6.70,21.40,99.90,364570,80,21070,-66
2019-08-30 19:35:39,9.48,7.45,21.40,99.90,365040,80,21156,-66
2019-08-30 19:36:16,7.97,7.17,21.40,99.90,365057,80,21555,-65
2019-08-30 19:36:53,8.23,7.42,21.30,99.90,364997,80,21070,-65
2019-08-30 19:37:30,8.00,7.17,21.40,99.90,364990,80,21619,-65
2019-08-30 19:38:07,8.23,7.33,21.40,99.90,365007,80,21580,-65
2019-08-30 19:38:44,8.03,7.22,21.40,99.90,364851,80,21617,-65
2019-08-30 19:39:21,8.98,7.50,21.50,99.90,364775,80,21543,-65
2019-08-30 19:39:57,8.43,7.08,21.50,99.90,364854,80,21616,-65
2019-08-30 19:40:35,7.42,6.72,21.50,99.90,364457,80,21503,-65
2019-08-30 19:41:12,8.43,7.58,21.40,99.90,365174,80,21078,-65
2019-08-30 19:41:48,8.13,7.40,21.40,99.90,364863,80,21137,-65
2019-08-30 19:42:25,8.18,6.78,21.40,99.90,364231,80,21133,-66
2019-08-30 19:43:02,8.18,7.37,21.40,99.90,365021,80,21169,-65
2019-08-30 19:43:39,7.95,7.15,21.40,99.90,364956,80,21547,-65
2019-08-30 19:44:16,7.47,6.78,21.30,99.90,364506,79,21073,-66
2019-08-30 19:44:53,8.15,7.33,21.30,99.90,364885,80,21515,-66
2019-08-30 23:53:51,22.95,18.50,17.50,99.90,382389,76,21231,-65
2019-08-30 23:54:28,23.65,18.62,17.50,99.90,372081,78,21623,-65
2019-08-30 23:55:06,22.32,19.40,17.50,99.90,371312,78,21123,-66
2019-08-30 23:55:43,24.82,20.15,17.40,99.90,371616,78,21127,-66
2019-08-30 23:56:20,22.60,18.80,17.50,99.90,374774,78,21623,-65
2019-08-30 23:56:57,22.13,19.73,17.50,99.90,377892,77,21052,-66
2019-08-30 23:57:35,21.65,18.87,17.40,99.90,377798,77,21056,-66
2019-08-30 23:58:12,21.35,19.02,17.50,99.90,377953,77,21470,-66
2019-08-30 23:58:49,22.48,20.08,17.40,99.90,377679,78,21536,-65
2019-08-30 23:59:27,24.02,19.10,17.40,99.90,377755,77,21111,-65