2019-08-30 00:00:31,30.15,20.43,17.50,99.90,374688,78,21454,-72 2019-08-30 00:01:09,26.30,19.35,17.50,99.90,375569,78,21127,-72 2019-08-30 00:01:47,28.02,19.82,17.40,99.90,374758,78,21152,-72 2019-08-30 00:02:25,24.92,19.45,17.50,99.90,375613,78,21197,-72 2019-08-30 00:03:03,26.17,19.15,17.50,99.90,375572,78,21539,-72 2019-08-30 00:03:42,26.40,20.35,17.50,99.90,375575,78,21120,-72 2019-08-30 00:04:20,27.48,19.77,17.50,99.90,375513,77,21084,-72 2019-08-30 00:04:58,29.57,19.12,17.50,99.90,375668,78,21056,-72 2019-08-30 00:05:36,23.60,19.02,17.40,99.90,375481,78,21514,-72 2019-08-30 00:06:12,27.05,20.30,17.50,99.90,375548,78,21599,-72 2019-08-30 00:06:50,28.05,19.90,17.50,99.90,371035,79,21152,-72 2019-08-30 00:07:26,25.50,20.20,17.50,99.90,369323,79,21233,-72 2019-08-30 00:08:04,26.23,19.92,17.40,99.90,369790,79,21123,-73 2019-08-30 00:08:42,25.50,19.05,17.50,99.90,370518,78,21041,-72 2019-08-30 00:09:20,26.07,19.35,17.50,99.90,365487,81,21082,-72 2019-08-30 00:09:58,24.00,18.37,17.40,99.90,363458,81,21140,-72 2019-08-30 00:10:36,25.88,19.98,17.50,99.90,362020,81,21120,-72 2019-08-30 00:11:14,26.20,20.32,17.40,99.90,367069,80,21205,-72 2019-08-30 00:11:53,25.05,18.92,17.40,99.90,370343,79,21573,-72 2019-08-30 00:12:31,29.18,19.75,17.40,99.90,368618,79,21159,-72 2019-08-30 00:13:09,26.27,19.70,17.40,99.90,360790,81,21053,-72 2019-08-30 00:13:47,23.85,18.85,17.40,99.90,356316,82,21603,-72 2019-08-30 00:14:25,24.43,19.30,17.40,99.90,347861,83,21214,-72 2019-08-30 00:15:03,27.05,19.60,17.40,99.90,355905,82,21145,-72 2019-08-30 00:15:40,29.50,19.20,17.40,99.90,361824,81,21124,-72 2019-08-30 00:16:17,23.92,18.50,17.40,99.90,367252,79,21136,-72 2019-08-30 00:16:54,28.30,19.40,17.40,99.90,369537,79,21088,-72 2019-08-30 00:17:31,25.30,19.45,17.40,99.90,361189,81,21124,-72 2019-08-30 00:18:07,23.60,18.62,17.40,99.90,375861,78,21186,-72 2019-08-30 00:18:44,25.75,19.92,17.40,99.90,367680,79,21068,-71 2019-08-30 00:19:21,27.90,20.12,17.40,99.90,367492,79,21155,-72 2019-08-30 00:19:58,28.12,19.60,17.30,99.90,375835,78,21564,-72 2019-08-30 00:20:35,26.45,19.02,17.30,99.90,367445,79,21060,-72 2019-08-30 00:21:12,26.35,20.40,17.30,99.90,375604,78,21064,-72 2019-08-30 00:21:48,24.87,18.73,17.30,99.90,375624,78,21569,-72 2019-08-30 00:22:25,24.07,19.00,17.30,99.90,367572,79,21189,-72 2019-08-30 00:23:02,27.10,19.90,17.30,99.90,367529,79,21494,-72 2019-08-30 00:23:39,24.23,19.60,17.30,99.90,375839,78,21128,-71 2019-08-30 00:24:16,26.37,18.60,17.30,99.90,367576,79,21126,-72 2019-08-30 00:24:53,25.08,18.62,17.30,99.90,367472,79,21190,-72 2019-08-30 00:25:29,26.68,20.05,17.30,99.90,375730,78,21529,-72 2019-08-30 00:26:07,27.50,19.25,17.30,99.90,367560,79,21064,-72 2019-08-30 00:26:44,24.98,19.15,17.20,99.90,367595,79,21218,-72 2019-08-30 00:27:21,27.85,19.60,17.30,99.90,375808,78,21089,-72 2019-08-30 00:27:58,26.68,19.75,17.20,99.90,367589,79,21065,-72 2019-08-30 00:28:35,27.05,19.05,17.20,99.90,375905,78,22207,-72 2019-08-30 00:29:12,27.87,18.85,17.20,99.90,375918,78,21049,-71 2019-08-30 00:29:49,25.35,18.27,17.20,99.90,367576,79,21576,-71 2019-08-30 00:30:26,24.98,18.25,17.20,99.90,375593,78,21557,-71 2019-08-30 00:31:02,24.98,18.98,17.20,99.90,367591,79,21064,-72 2019-08-30 00:31:39,26.45,18.70,17.20,99.90,367510,79,21072,-72 2019-08-30 00:32:16,25.45,18.82,17.20,99.90,367622,79,21501,-72 2019-08-30 00:32:53,24.95,20.02,17.20,99.90,375871,78,21092,-71 2019-08-30 00:33:30,23.62,18.27,17.20,99.90,367774,79,21730,-72 2019-08-30 00:34:07,25.02,18.35,17.20,99.90,375790,78,21045,-72 2019-08-30 00:34:43,24.47,18.25,17.20,99.90,367635,79,21084,-72 2019-08-30 00:35:22,24.18,18.07,17.20,99.90,375452,78,21061,-72 2019-08-30 00:35:59,22.27,17.00,17.20,99.90,376380,78,21577,-72 2019-08-30 00:36:35,27.17,18.60,17.20,99.90,375643,78,21178,-72 2019-08-30 00:37:12,25.62,18.77,17.20,99.90,367709,79,21033,-73 2019-08-30 00:37:50,22.13,18.10,17.20,99.90,367553,79,21135,-72 2019-08-30 00:38:26,24.20,17.32,17.20,99.90,367776,79,21025,-72 2019-08-30 00:39:04,27.93,18.40,17.20,99.90,375609,78,21052,-72 2019-08-30 00:39:41,25.72,18.42,17.20,99.90,376136,78,21067,-72 2019-08-30 00:40:18,23.27,18.25,17.20,99.90,367517,79,21062,-72 2019-08-30 00:40:55,24.70,17.62,17.20,99.90,375591,78,21069,-72 2019-08-30 00:41:28,27.45,18.62,17.20,99.90,375830,78,21158,-72 2019-08-30 00:42:05,25.57,17.77,17.20,99.90,377555,78,21033,-72 2019-08-30 00:42:42,25.80,18.32,17.20,99.90,375634,78,21069,-71 2019-08-30 00:43:19,25.62,17.73,17.20,99.90,367673,79,21080,-72 2019-08-30 00:43:56,25.23,18.30,17.20,99.90,375773,78,21597,-72 2019-08-30 00:44:33,24.15,17.65,17.20,99.90,375353,77,21081,-72 2019-08-30 00:45:10,25.88,19.27,17.10,99.90,367752,79,21567,-72 2019-08-30 00:45:46,27.87,19.23,17.10,99.90,367655,79,21615,-72 2019-08-30 00:46:23,25.92,18.30,17.10,99.90,375471,78,21060,-72 2019-08-30 00:47:00,27.50,18.60,17.10,99.90,375829,78,21580,-72 2019-08-30 00:47:37,23.77,18.05,17.10,99.90,375805,78,21595,-72 2019-08-30 00:48:14,24.45,18.23,17.10,99.90,375814,78,21131,-72 2019-08-30 00:48:51,24.63,17.60,17.10,99.90,367495,79,21474,-72 2019-08-30 00:49:27,24.18,17.20,17.10,99.90,375715,78,21547,-72 2019-08-30 00:50:04,23.02,17.42,17.20,99.90,375536,78,21123,-72 2019-08-30 00:50:41,22.98,17.48,17.10,99.90,375965,78,21494,-72 2019-08-30 00:51:18,24.63,18.95,17.10,99.90,375917,78,21104,-71 2019-08-30 00:51:55,26.20,18.15,17.10,99.90,375666,78,21144,-72 2019-08-30 00:52:32,23.62,17.50,17.10,99.90,375729,78,21134,-72 2019-08-30 00:53:09,23.05,17.65,17.10,99.90,375915,78,21510,-73 2019-08-30 00:53:46,25.52,17.55,17.10,99.90,375480,78,21526,-72 2019-08-30 00:54:23,24.10,17.57,17.10,99.90,367775,79,21510,-72 2019-08-30 00:54:59,22.50,17.42,17.10,99.90,375790,78,21021,-72 2019-08-30 00:55:36,25.68,18.25,17.10,99.90,375695,78,21057,-72 2019-08-30 00:56:13,23.92,17.12,17.10,99.90,375891,78,21498,-72 2019-08-30 00:56:50,24.63,16.93,17.10,99.90,375870,78,21517,-72 2019-08-30 00:57:27,26.75,17.62,17.10,99.90,375659,78,21509,-72 2019-08-30 00:58:04,26.62,17.37,17.10,99.90,375757,78,21490,-72 2019-08-30 00:58:40,23.35,17.70,17.10,99.90,375704,78,21049,-72 2019-08-30 00:59:17,24.75,17.23,17.10,99.90,375481,78,21506,-72 2019-08-30 00:59:54,25.55,17.32,17.10,99.90,375864,78,21118,-72 2019-08-30 01:00:31,25.12,16.97,17.10,99.90,367575,79,21553,-72 2019-08-30 01:01:08,25.50,17.80,17.10,99.90,367563,79,21528,-72 2019-08-30 01:01:45,24.50,17.73,17.10,99.90,367499,79,21471,-72 2019-08-30 01:02:21,23.73,18.32,17.10,99.90,367538,79,21084,-72 2019-08-30 01:02:59,24.27,18.32,17.10,99.90,367529,79,21107,-72 2019-08-30 01:03:36,27.67,18.60,17.10,99.90,367673,79,21061,-72 2019-08-30 01:04:12,24.65,18.35,17.10,99.90,375801,78,21053,-72 2019-08-30 01:04:49,25.25,17.95,17.10,99.90,375658,78,21069,-72 2019-08-30 01:05:26,27.17,18.05,17.10,99.90,375825,78,21056,-72 2019-08-30 01:06:03,23.18,17.45,17.10,99.90,375852,78,21069,-72 2019-08-30 01:06:40,23.52,17.23,17.00,99.90,367497,79,21068,-71 2019-08-30 01:07:17,27.05,17.98,17.00,99.90,375897,78,21060,-72 2019-08-30 01:07:53,22.73,17.02,17.00,99.90,367716,79,21119,-72 2019-08-30 01:08:30,23.47,16.77,17.00,99.90,375395,78,21037,-72 2019-08-30 01:09:07,24.32,17.50,17.00,99.90,367700,79,21526,-72 2019-08-30 01:09:44,24.30,17.87,17.00,99.90,375943,78,21033,-72 2019-08-30 01:10:21,23.15,17.32,17.00,99.90,375590,78,21628,-72 2019-08-30 01:10:58,23.15,18.65,17.00,99.90,375885,78,21054,-72 2019-08-30 01:11:35,23.85,16.82,17.00,99.90,367676,79,21139,-72 2019-08-30 01:12:12,24.52,17.60,17.00,99.90,375576,78,21103,-72 2019-08-30 01:12:49,24.98,17.23,17.00,99.90,375887,78,21616,-72 2019-08-30 01:13:25,24.43,17.82,17.00,99.90,367523,79,21064,-72 2019-08-30 01:14:03,26.70,17.20,17.00,99.90,375421,78,21861,-72 2019-08-30 01:14:40,23.15,17.92,17.00,99.90,375428,78,21586,-72 2019-08-30 01:15:17,24.15,17.60,17.00,99.90,375840,78,21053,-72 2019-08-30 01:15:54,24.20,17.80,17.00,99.90,375492,78,21573,-72 2019-08-30 01:16:31,26.62,17.20,17.00,99.90,367745,79,21474,-72 2019-08-30 01:17:08,24.27,17.87,17.00,99.90,375984,78,21064,-72 2019-08-30 01:17:45,23.55,17.98,17.00,99.90,375697,78,21164,-72 2019-08-30 01:18:22,23.62,17.98,17.10,99.90,375820,78,21061,-72 2019-08-30 01:18:58,24.37,18.10,17.00,99.90,375871,78,21576,-73 2019-08-30 01:19:35,23.18,18.07,17.00,99.90,375489,78,21194,-72 2019-08-30 01:20:13,24.27,17.95,17.00,99.90,375906,78,21470,-72 2019-08-30 01:20:49,26.02,18.60,17.00,99.90,375867,78,21123,-72 2019-08-30 01:21:26,22.95,17.75,17.00,99.90,367615,79,21120,-72 2019-08-30 01:22:03,25.70,18.57,17.00,99.90,375814,78,21533,-72 2019-08-30 01:22:40,25.97,19.07,17.00,99.90,375674,78,21118,-72 2019-08-30 01:23:17,27.80,19.20,17.00,99.90,375718,78,21100,-72 2019-08-30 01:23:54,24.37,18.57,17.00,99.90,375740,78,21092,-72 2019-08-30 01:24:30,27.93,19.50,16.90,99.90,375700,77,21115,-72 2019-08-30 01:25:09,26.62,19.52,16.90,99.90,375453,78,21222,-72 2019-08-30 01:25:46,26.87,19.02,16.90,99.90,375999,78,21143,-71 2019-08-30 01:26:23,25.62,19.25,16.90,99.90,375756,78,21616,-72 2019-08-30 01:27:00,26.37,18.40,16.90,99.90,367482,79,21077,-72 2019-08-30 01:27:37,27.93,19.57,16.90,99.90,375670,78,21651,-72 2019-08-30 01:28:13,28.10,19.87,16.90,99.90,375661,78,21057,-72 2019-08-30 01:28:50,24.77,19.00,16.90,99.90,375407,78,21119,-72 2019-08-30 01:29:27,24.55,18.07,16.90,99.90,375835,78,21053,-72 2019-08-30 01:30:04,24.95,17.32,16.90,99.90,376098,78,21146,-72 2019-08-30 01:30:41,27.67,18.27,16.90,99.90,375565,78,21057,-72 2019-08-30 01:31:18,25.50,18.62,16.90,99.90,375830,78,21107,-72 2019-08-30 01:31:54,25.02,18.12,16.80,99.90,375630,78,21100,-73 2019-08-30 01:32:31,22.85,17.82,16.80,99.90,375534,78,21041,-72 2019-08-30 01:33:08,24.98,17.90,16.80,99.90,375912,78,21049,-72 2019-08-30 01:33:45,25.37,17.98,16.80,99.90,375926,78,21057,-72 2019-08-30 01:34:22,25.95,17.90,16.80,99.90,375679,77,21176,-72 2019-08-30 01:34:59,23.60,17.62,16.80,99.90,375771,78,21111,-72 2019-08-30 01:35:35,26.00,18.57,16.80,99.90,375632,78,21170,-72 2019-08-30 01:36:12,25.12,18.60,16.80,99.90,375598,78,21029,-72 2019-08-30 01:36:50,25.32,17.92,16.80,99.90,376138,78,21623,-72 2019-08-30 01:37:26,22.93,17.10,16.80,99.90,367795,79,21084,-72 2019-08-30 01:38:03,25.37,17.42,16.80,99.90,375713,78,21623,-72 2019-08-30 01:38:40,21.52,16.23,16.80,99.90,367524,79,21115,-72 2019-08-30 01:39:17,23.35,17.02,16.70,99.90,375886,78,21049,-72 2019-08-30 01:39:54,22.52,17.23,16.80,99.90,367551,79,21111,-72 2019-08-30 01:40:31,28.35,17.87,16.70,99.90,375735,78,21053,-71 2019-08-30 01:41:07,27.10,18.10,16.70,99.90,375776,78,21115,-71 2019-08-30 01:41:44,22.48,17.85,16.70,99.90,375442,78,21096,-72 2019-08-30 01:42:21,25.40,16.55,16.70,99.90,375847,78,21045,-72 2019-08-30 01:42:58,22.02,16.57,16.70,99.90,374567,78,21568,-72 2019-08-30 01:43:35,24.95,17.67,16.60,99.90,373250,78,21544,-72 2019-08-30 01:44:12,24.30,17.42,16.60,99.90,373284,78,21057,-72 2019-08-30 01:44:48,23.90,17.55,16.60,99.90,373458,78,21171,-72 2019-08-30 01:45:26,24.15,17.48,16.60,99.90,373216,78,21218,-72 2019-08-30 01:46:03,23.80,18.00,16.60,99.90,366637,80,21564,-71 2019-08-30 01:46:39,23.98,17.52,16.60,99.90,374034,78,21153,-72 2019-08-30 01:47:16,26.87,17.25,16.60,99.90,373226,78,22205,-72 2019-08-30 01:47:53,25.70,17.40,16.60,99.90,366606,80,21643,-72 2019-08-30 01:48:30,24.60,18.10,16.60,99.90,373845,78,21045,-72 2019-08-30 01:49:07,26.30,18.27,16.60,99.90,373346,78,21533,-72 2019-08-30 01:49:44,27.93,19.60,16.60,99.90,373339,78,21108,-72 2019-08-30 01:50:20,26.40,18.70,16.60,99.90,373303,78,21175,-72 2019-08-30 01:50:57,29.50,19.40,16.60,99.90,373190,78,21119,-72 2019-08-30 01:51:34,23.98,17.77,16.60,99.90,373494,78,21057,-72 2019-08-30 01:52:11,24.72,16.97,16.60,99.90,373786,78,21498,-72 2019-08-30 01:52:48,23.92,17.70,16.60,99.90,373354,78,21194,-72 2019-08-30 01:53:25,25.52,17.20,16.60,99.90,373444,78,21025,-72 2019-08-30 01:54:01,23.70,16.82,16.60,99.90,373234,78,21073,-72 2019-08-30 01:54:38,24.37,16.77,16.60,99.90,373142,78,21120,-72 2019-08-30 01:55:15,22.77,16.52,16.60,99.90,373877,78,21034,-72 2019-08-30 01:55:52,23.45,17.75,16.60,99.90,373547,78,21499,-72 2019-08-30 01:56:29,24.30,17.00,16.60,99.90,366444,80,21081,-72 2019-08-30 01:57:06,23.30,17.32,16.60,99.90,373349,78,21589,-72 2019-08-30 01:57:42,21.65,16.02,16.60,99.90,373358,78,21112,-72 2019-08-30 01:58:19,26.07,16.55,16.60,99.90,373410,78,21061,-72 2019-08-30 01:58:57,23.67,16.23,16.60,99.90,373578,78,21557,-72 2019-08-30 01:59:33,23.73,17.17,16.60,99.90,373510,79,21050,-72 2019-08-30 02:00:10,24.45,16.50,16.60,99.90,373288,78,21542,-72 2019-08-30 02:00:47,24.02,16.70,16.60,99.90,373352,78,21131,-72 2019-08-30 02:01:24,22.10,16.57,16.60,99.90,373188,78,21166,-72 2019-08-30 02:02:01,22.27,15.85,16.60,99.90,365817,80,21131,-72 2019-08-30 02:02:38,24.77,16.27,16.60,99.90,373494,78,21112,-72 2019-08-30 02:03:14,21.57,15.85,16.60,99.90,373402,78,21112,-72 2019-08-30 02:03:51,23.38,17.27,16.60,99.90,372910,78,21061,-72 2019-08-30 02:04:28,19.95,15.53,16.60,99.90,373406,78,21128,-72 2019-08-30 02:05:05,23.65,16.50,16.60,99.90,373626,78,21518,-72 2019-08-30 02:05:44,23.30,16.57,16.60,99.90,373405,78,21161,-72 2019-08-30 02:06:21,21.80,15.95,16.60,99.90,368190,80,21486,-72 2019-08-30 02:06:57,21.70,16.40,16.60,99.90,367307,80,21064,-72 2019-08-30 02:07:34,23.98,16.93,16.60,99.90,367031,80,21163,-72 2019-08-30 02:08:12,23.38,16.90,16.60,99.90,366269,80,21581,-72 2019-08-30 02:08:49,22.10,16.90,16.50,99.90,359882,81,21191,-72 2019-08-30 02:09:26,24.47,16.35,16.50,99.90,359095,81,21182,-72 2019-08-30 02:10:03,21.23,16.02,16.50,99.90,373555,78,21585,-72 2019-08-30 02:10:39,23.80,16.97,16.50,99.90,373587,78,21135,-72 2019-08-30 02:11:16,24.50,17.12,16.50,99.90,373167,78,21573,-72 2019-08-30 02:11:53,27.45,17.75,16.50,99.90,373501,78,21645,-72 2019-08-30 02:12:30,22.62,15.53,16.50,99.90,373661,78,21057,-72 2019-08-30 02:13:07,21.77,15.88,16.50,99.90,366308,80,21108,-72 2019-08-30 02:13:44,21.35,14.95,16.50,99.90,359317,81,21700,-72 2019-08-30 02:14:20,26.12,16.00,16.50,99.90,373766,78,21054,-72 2019-08-30 02:14:57,24.05,16.15,16.50,99.90,372824,78,21061,-72 2019-08-30 02:15:34,20.85,15.45,16.50,99.90,373448,78,21589,-72 2019-08-30 02:16:11,21.45,16.05,16.40,99.90,373741,78,21130,-72 2019-08-30 02:16:48,20.27,16.57,16.40,99.90,373376,78,21661,-71 2019-08-30 02:17:25,23.75,15.90,16.40,99.90,373358,78,21174,-71 2019-08-30 02:18:01,27.20,16.67,16.40,99.90,373431,78,21171,-72 2019-08-30 02:18:38,22.15,16.60,16.50,99.90,373010,78,21203,-72 2019-08-30 02:19:15,23.02,16.32,16.50,99.90,373557,78,21166,-72 2019-08-30 02:19:52,23.62,15.20,16.40,99.90,373592,78,21186,-72 2019-08-30 02:20:29,21.30,16.35,16.40,99.90,373318,78,21120,-72 2019-08-30 02:21:06,20.37,16.02,16.50,99.90,373125,78,21077,-72 2019-08-30 02:21:42,22.40,15.03,16.50,99.90,373331,78,21495,-72 2019-08-30 02:22:20,22.42,15.60,16.50,99.90,373192,78,21518,-72 2019-08-30 02:22:57,18.95,14.87,16.50,99.90,366430,80,21034,-72 2019-08-30 02:23:33,19.42,15.15,16.40,99.90,359406,81,21037,-71 2019-08-30 02:24:10,22.52,15.32,16.40,99.90,366846,80,21073,-72 2019-08-30 02:24:47,21.45,15.95,16.50,99.90,373782,78,21139,-72 2019-08-30 02:25:24,23.62,15.50,16.50,99.90,373537,78,21057,-72 2019-08-30 02:26:01,20.88,15.38,16.40,99.90,373399,78,21139,-72 2019-08-30 02:26:38,20.85,15.48,16.40,99.90,373470,78,21057,-72 2019-08-30 02:27:14,21.55,15.78,16.50,99.90,373597,78,21081,-72 2019-08-30 02:27:51,22.05,15.55,16.50,99.90,366100,80,21081,-71 2019-08-30 02:28:28,20.25,15.65,16.40,99.90,373696,78,21546,-72 2019-08-30 02:29:05,22.35,15.95,16.40,99.90,373657,78,21065,-72 2019-08-30 02:29:42,20.35,14.85,16.40,99.90,373437,78,21572,-72 2019-08-30 02:30:19,20.85,15.78,16.40,99.90,366266,80,21092,-72 2019-08-30 02:30:55,21.07,15.38,16.40,99.90,359377,81,21525,-71 2019-08-30 02:31:32,21.90,15.75,16.40,99.90,359260,81,21096,-72 2019-08-30 02:32:09,21.57,15.48,16.40,99.90,366354,80,21581,-71 2019-08-30 02:32:46,23.75,15.65,16.40,99.90,373804,78,21198,-71 2019-08-30 02:33:23,20.88,15.90,16.40,99.90,366261,80,21147,-72 2019-08-30 02:34:00,23.75,15.80,16.30,99.90,359395,81,21171,-72 2019-08-30 02:34:37,21.45,14.83,16.40,99.90,373821,78,21178,-72 2019-08-30 02:35:14,23.62,16.15,16.30,99.90,373191,78,21677,-72 2019-08-30 02:35:51,22.27,15.53,16.30,99.90,373544,78,21062,-72 2019-08-30 02:36:27,20.62,15.13,16.30,99.90,373605,78,21135,-72 2019-08-30 02:37:04,25.25,16.05,16.30,99.90,373443,78,21117,-72 2019-08-30 02:37:41,22.80,16.50,16.30,99.90,373423,78,21203,-72 2019-08-30 02:38:18,20.05,15.70,16.30,99.90,366674,80,21131,-72 2019-08-30 02:38:55,20.62,14.53,16.30,99.90,373267,78,21132,-72 2019-08-30 02:39:32,19.32,14.78,16.30,99.90,373419,78,21119,-72 2019-08-30 02:40:08,22.80,14.87,16.30,99.90,372994,78,21612,-72 2019-08-30 02:40:45,19.70,15.10,16.30,99.90,373132,78,21136,-72 2019-08-30 02:41:23,20.48,15.28,16.30,99.90,366379,80,21105,-72 2019-08-30 02:41:59,23.32,15.53,16.30,99.90,373552,78,21131,-72 2019-08-30 02:42:36,23.92,15.95,16.30,99.90,373266,78,21097,-72 2019-08-30 02:43:13,18.48,15.00,16.30,99.90,373490,78,21021,-72 2019-08-30 02:43:50,19.50,15.03,16.30,99.90,373488,78,21085,-72 2019-08-30 02:44:27,21.60,15.48,16.20,99.90,373244,78,21198,-72 2019-08-30 02:45:04,19.25,14.75,16.30,99.90,373474,78,21135,-72 2019-08-30 02:45:40,19.75,14.18,16.30,99.90,373391,78,21171,-72 2019-08-30 02:46:17,20.60,14.75,16.30,99.90,366069,80,21186,-72 2019-08-30 02:46:55,20.40,14.78,16.30,99.90,367879,80,21645,-72 2019-08-30 02:47:31,21.87,15.30,16.30,99.90,367582,80,21490,-72 2019-08-30 02:48:08,23.15,15.08,16.30,99.90,367336,80,21538,-72 2019-08-30 02:48:45,19.92,13.90,16.20,99.90,370464,79,21594,-72 2019-08-30 02:49:22,20.50,14.78,16.30,99.90,366278,80,21061,-72 2019-08-30 02:49:59,22.80,15.20,16.30,99.90,373328,78,21194,-72 2019-08-30 02:50:36,20.80,14.53,16.30,99.90,373492,78,21463,-72 2019-08-30 02:51:12,22.02,14.35,16.20,99.90,366298,80,21061,-72 2019-08-30 02:51:49,17.40,14.00,16.20,99.90,373068,78,21132,-72 2019-08-30 02:52:26,20.88,15.10,16.30,99.90,373332,78,21514,-72 2019-08-30 02:53:03,22.65,15.18,16.20,99.90,373589,78,21501,-72 2019-08-30 02:53:40,20.90,14.25,16.20,99.90,372960,78,21077,-71 2019-08-30 02:54:17,22.37,14.68,16.20,99.90,366447,80,21037,-72 2019-08-30 02:54:53,22.13,14.75,16.20,99.90,367019,80,21684,-72 2019-08-30 02:55:30,21.20,15.20,16.20,99.90,359148,81,21533,-72 2019-08-30 02:56:07,22.45,14.30,16.20,99.90,374310,78,21497,-72 2019-08-30 02:56:44,22.60,16.07,16.20,99.90,373496,78,21131,-72 2019-08-30 02:57:21,23.60,16.95,16.10,99.90,373414,78,21062,-72 2019-08-30 02:57:58,24.52,16.62,16.10,99.90,373458,78,21057,-72 2019-08-30 02:58:34,25.82,16.75,16.00,99.90,373556,78,21590,-72 2019-08-30 02:59:11,22.45,15.55,16.00,99.90,373215,78,21569,-72 2019-08-30 02:59:48,27.65,16.73,16.00,99.90,373672,78,21573,-72 2019-08-30 03:00:25,21.35,16.30,16.00,99.90,373651,78,21053,-72 2019-08-30 03:01:02,20.55,15.58,16.00,99.90,366304,80,21589,-72 2019-08-30 03:01:39,28.07,15.85,16.00,99.90,359343,81,21235,-72 2019-08-30 03:02:15,22.87,16.65,16.10,99.90,359276,81,21057,-71 2019-08-30 03:02:52,23.00,15.63,16.10,99.90,359119,81,21077,-72 2019-08-30 03:03:30,24.82,15.98,16.10,99.90,366778,80,21135,-72 2019-08-30 03:04:06,23.90,15.18,16.10,99.90,359428,81,21124,-72 2019-08-30 03:04:43,21.65,15.43,16.10,99.90,359120,81,21217,-71 2019-08-30 03:05:20,20.82,15.00,16.10,99.90,359659,81,21116,-72 2019-08-30 03:05:57,25.27,15.45,16.10,99.90,366535,80,21596,-72 2019-08-30 03:06:34,25.08,15.40,16.10,99.90,366294,80,21151,-72 2019-08-30 03:07:11,22.45,15.50,16.10,99.90,366576,80,21572,-72 2019-08-30 03:07:47,21.23,15.32,16.00,99.90,373506,78,21494,-73 2019-08-30 03:08:25,21.57,15.58,16.10,99.90,366317,80,21186,-72 2019-08-30 03:09:02,22.60,15.65,16.10,99.90,373818,78,21119,-72 2019-08-30 03:09:38,22.85,15.65,16.10,99.90,366542,80,21494,-72 2019-08-30 03:10:15,23.95,16.05,16.10,99.90,373269,78,21093,-72 2019-08-30 03:10:52,24.25,16.20,16.10,99.90,366391,80,21569,-72 2019-08-30 03:11:28,22.15,16.15,16.00,99.90,366830,80,21577,-72 2019-08-30 03:12:06,24.15,15.60,16.10,99.90,366526,80,21259,-72 2019-08-30 03:12:43,22.17,16.45,16.10,99.90,359492,81,21664,-72 2019-08-30 03:13:19,25.05,16.30,16.00,99.90,373628,78,21104,-72 2019-08-30 03:13:56,24.00,15.48,16.00,99.90,373248,78,21186,-72 2019-08-30 03:14:33,24.15,16.12,16.00,99.90,373468,78,21233,-72 2019-08-30 03:15:10,25.57,16.37,16.00,99.90,374148,78,21193,-72 2019-08-30 03:15:47,24.23,16.60,16.00,99.90,373198,78,21210,-72 2019-08-30 03:16:24,22.45,17.00,16.00,99.90,373429,78,21124,-72 2019-08-30 03:17:00,24.47,16.57,16.00,99.90,373550,78,21171,-71 2019-08-30 03:17:37,22.95,16.30,16.00,99.90,373209,78,21132,-72 2019-08-30 03:18:14,24.43,15.60,16.00,99.90,366326,80,21115,-72 2019-08-30 03:18:51,21.45,15.53,15.90,99.90,373484,78,21128,-72 2019-08-30 03:19:28,22.50,15.05,16.00,99.90,373349,78,21045,-72 2019-08-30 03:20:05,24.75,16.67,16.00,99.90,373523,78,21054,-72 2019-08-30 03:20:41,25.68,16.23,16.00,99.90,373456,78,21128,-72 2019-08-30 03:21:18,24.35,16.40,16.00,99.90,366418,80,21061,-72 2019-08-30 03:21:55,22.62,15.50,16.00,99.90,366198,80,21115,-72 2019-08-30 03:22:32,23.90,15.60,16.00,99.90,359353,81,21530,-72 2019-08-30 03:23:09,22.60,15.55,16.00,99.90,373343,78,21062,-72 2019-08-30 03:23:46,21.25,15.10,16.00,99.90,373218,78,21549,-72 2019-08-30 03:24:22,23.45,16.17,16.00,99.90,373264,78,21062,-72 2019-08-30 03:25:00,22.25,14.83,16.00,99.90,373289,78,21463,-71 2019-08-30 03:25:38,24.18,16.23,16.00,99.90,373965,78,21211,-72 2019-08-30 03:26:14,21.12,14.75,16.00,99.90,373345,78,21132,-71 2019-08-30 03:26:51,22.15,16.02,16.00,99.90,373116,78,21057,-72 2019-08-30 03:27:28,21.25,14.23,16.00,99.90,373521,78,22184,-72 2019-08-30 03:28:05,20.05,14.87,16.00,99.90,373491,78,21127,-72 2019-08-30 03:28:42,19.70,14.65,16.00,99.90,373295,78,21514,-72 2019-08-30 03:29:19,20.08,14.65,16.00,99.90,373453,78,21096,-72 2019-08-30 03:29:55,19.73,13.43,16.00,99.90,373409,78,21104,-72 2019-08-30 03:30:32,20.45,14.13,16.00,99.90,373261,78,21049,-71 2019-08-30 03:31:09,20.23,13.85,15.90,99.90,373654,78,21116,-72 2019-08-30 03:31:46,20.70,13.60,16.00,99.90,373684,78,21124,-72 2019-08-30 03:32:23,25.90,14.78,15.90,99.90,373318,78,21127,-72 2019-08-30 03:33:00,19.40,14.18,16.00,99.90,373518,78,21049,-72 2019-08-30 03:33:36,21.30,14.60,16.00,99.90,366340,80,21507,-72 2019-08-30 03:34:14,19.27,13.38,16.00,99.90,373422,78,21110,-72 2019-08-30 03:34:51,17.92,13.58,16.00,99.90,373520,78,21666,-72 2019-08-30 03:35:27,21.12,13.62,15.90,99.90,373345,78,21029,-72 2019-08-30 03:36:04,22.67,14.50,16.00,99.90,373315,78,21127,-72 2019-08-30 03:36:41,21.97,14.07,15.90,99.90,373461,78,21101,-72 2019-08-30 03:37:18,19.98,13.43,16.00,99.90,373552,78,21066,-72 2019-08-30 03:37:55,17.80,12.78,15.90,99.90,373205,78,21104,-72 2019-08-30 03:38:32,19.07,13.50,16.00,99.90,373775,78,21113,-72 2019-08-30 03:39:09,23.85,14.68,15.90,99.90,373635,78,21179,-72 2019-08-30 03:39:46,24.07,14.35,15.90,99.90,373146,78,21069,-72 2019-08-30 03:40:23,20.27,14.55,15.90,99.90,373449,78,21100,-72 2019-08-30 03:41:00,20.17,13.85,15.90,99.90,373402,78,21640,-72 2019-08-30 03:41:37,22.10,14.03,15.90,99.90,372900,78,21589,-72 2019-08-30 03:42:14,18.70,13.40,15.90,99.90,366903,80,21202,-72 2019-08-30 03:42:50,18.85,13.25,15.90,99.90,373400,78,21128,-72 2019-08-30 03:43:27,19.15,13.53,15.90,99.90,373003,78,21123,-72 2019-08-30 03:44:04,19.25,13.25,15.90,99.90,373492,78,21123,-72 2019-08-30 03:44:41,19.75,13.03,15.90,99.90,366383,80,21088,-72 2019-08-30 03:45:18,17.62,13.58,15.90,99.90,373569,78,21112,-72 2019-08-30 03:45:55,16.52,11.55,15.90,99.90,373635,78,21021,-72 2019-08-30 03:46:31,19.80,12.73,15.90,99.90,373351,78,21440,-72 2019-08-30 03:47:08,17.87,13.35,15.90,99.90,373540,78,21163,-72 2019-08-30 03:47:45,20.62,13.03,15.90,99.90,373593,78,22330,-72 2019-08-30 03:48:22,17.57,12.98,15.90,99.90,373630,78,21130,-72 2019-08-30 03:48:59,18.95,13.35,15.90,99.90,373592,78,21131,-72 2019-08-30 03:49:36,18.98,13.10,15.90,99.90,373398,78,21124,-72 2019-08-30 03:50:13,21.20,14.33,15.90,99.90,373603,78,21057,-72 2019-08-30 03:50:50,20.77,13.48,15.80,99.90,373382,78,21175,-72 2019-08-30 03:51:27,21.95,13.50,15.90,99.90,373439,78,21054,-72 2019-08-30 03:52:03,16.55,12.85,15.80,99.90,373466,78,21116,-71 2019-08-30 03:52:40,19.92,13.62,15.80,99.90,373228,78,21089,-71 2019-08-30 03:53:17,17.65,11.95,15.80,99.90,373449,78,21057,-72 2019-08-30 03:53:54,17.42,13.08,15.80,99.90,373492,78,21121,-72 2019-08-30 03:54:31,16.97,12.50,15.80,99.90,373493,78,21053,-72 2019-08-30 03:55:08,16.85,12.98,15.90,99.90,373710,78,21057,-72 2019-08-30 03:55:44,17.73,12.63,15.80,99.90,373579,78,21167,-72 2019-08-30 03:56:21,16.77,12.47,15.90,99.90,373182,78,21049,-72 2019-08-30 03:56:58,19.02,13.22,15.90,99.90,373573,78,21097,-72 2019-08-30 03:57:35,18.55,13.13,15.90,99.90,373639,78,21463,-72 2019-08-30 03:58:12,20.90,13.18,15.90,99.90,373438,78,21143,-72 2019-08-30 03:58:49,17.55,13.13,15.80,99.90,373411,78,21574,-72 2019-08-30 03:59:25,20.90,13.00,15.80,99.90,373323,78,21111,-72 2019-08-30 04:00:02,19.62,12.98,15.90,99.90,373291,78,21171,-72 2019-08-30 04:00:39,18.20,12.75,15.80,99.90,373652,78,21655,-71 2019-08-30 04:01:16,20.05,12.80,15.80,99.90,373519,78,21727,-72 2019-08-30 04:01:53,17.75,12.65,15.90,99.90,373266,78,21573,-72 2019-08-30 04:02:30,17.32,12.20,15.80,99.90,373525,78,21515,-72 2019-08-30 04:03:07,20.60,13.05,15.80,99.90,373587,78,21057,-72 2019-08-30 04:03:44,20.77,13.15,15.80,99.90,373170,78,21174,-72 2019-08-30 04:04:21,20.05,13.53,15.80,99.90,373507,78,21045,-72 2019-08-30 04:04:57,18.05,13.25,15.80,99.90,373598,78,21128,-71 2019-08-30 04:05:34,17.65,12.53,15.80,99.90,366412,80,21138,-72 2019-08-30 04:06:11,17.30,12.40,15.80,99.90,373530,78,21045,-72 2019-08-30 04:06:48,18.77,12.50,15.80,99.90,373433,78,21107,-72 2019-08-30 04:07:25,19.17,12.95,15.80,99.90,366330,80,21069,-72 2019-08-30 04:08:02,16.15,12.30,15.80,99.90,373812,78,21128,-72 2019-08-30 04:08:38,16.27,12.05,15.80,99.90,373224,78,21673,-72 2019-08-30 04:09:16,15.85,11.65,15.80,99.90,366320,80,21553,-72 2019-08-30 04:09:53,15.78,12.33,15.80,99.90,366293,80,21190,-72 2019-08-30 04:10:29,19.95,11.68,15.80,99.90,367035,79,21064,-72 2019-08-30 04:11:07,17.05,12.30,15.80,99.90,359149,81,21151,-71 2019-08-30 04:11:44,19.67,11.63,15.80,99.90,373737,78,21186,-72 2019-08-30 04:12:20,17.67,12.05,15.80,99.90,366654,79,21073,-72 2019-08-30 04:12:57,16.20,12.30,15.80,99.90,366410,80,21054,-72 2019-08-30 04:13:34,18.55,12.40,15.80,99.90,366930,80,21108,-72 2019-08-30 04:14:11,19.30,12.43,15.80,99.90,375001,78,21061,-72 2019-08-30 04:14:48,16.55,11.78,15.80,99.90,373185,78,21049,-72 2019-08-30 04:15:25,16.82,12.07,15.80,99.90,373323,78,21065,-72 2019-08-30 04:16:01,18.30,12.70,15.80,99.90,373497,78,21061,-72 2019-08-30 04:16:39,17.80,12.58,15.80,99.90,366194,80,21061,-72 2019-08-30 04:17:16,20.10,12.47,15.80,99.90,366450,80,21127,-71 2019-08-30 04:17:52,18.77,12.47,15.70,99.90,366892,80,21635,-72 2019-08-30 04:18:29,18.95,13.62,15.70,99.90,366375,80,21600,-72 2019-08-30 04:19:06,19.92,12.60,15.70,99.90,359556,81,21135,-72 2019-08-30 04:19:43,15.68,11.73,15.70,99.90,373869,78,21057,-72 2019-08-30 04:20:20,18.75,12.90,15.70,99.90,366002,80,21130,-72 2019-08-30 04:20:57,18.30,12.20,15.70,99.90,359650,81,21147,-72 2019-08-30 04:21:33,18.17,13.00,15.70,99.90,373610,78,21057,-72 2019-08-30 04:22:10,19.73,13.30,15.70,99.90,373106,78,21131,-72 2019-08-30 04:22:47,21.27,12.28,15.70,99.90,366474,80,21127,-72 2019-08-30 04:23:24,19.00,12.58,15.70,99.90,366615,80,21076,-72 2019-08-30 04:24:01,18.25,13.28,15.70,99.90,359121,81,21044,-72 2019-08-30 04:24:38,18.17,12.53,15.70,99.90,366420,79,21490,-72 2019-08-30 04:25:14,21.23,14.13,15.70,99.90,373564,78,21136,-72 2019-08-30 04:25:51,18.42,12.45,15.70,99.90,366291,80,21687,-71 2019-08-30 04:26:28,19.95,12.80,15.70,99.90,366708,80,21596,-71 2019-08-30 04:27:05,19.00,12.53,15.70,99.90,373666,78,21166,-72 2019-08-30 04:27:42,17.70,12.93,15.70,99.90,373316,78,21108,-72 2019-08-30 04:28:19,21.65,13.00,15.70,99.90,373313,78,21096,-72 2019-08-30 04:28:55,19.10,12.85,15.70,99.90,366579,80,21147,-72 2019-08-30 04:29:32,19.30,13.38,15.70,99.90,366596,80,21549,-72 2019-08-30 04:30:09,19.55,13.28,15.70,99.90,373947,78,21057,-72 2019-08-30 04:30:46,17.85,13.48,15.70,99.90,373586,78,21502,-72 2019-08-30 04:31:23,18.20,12.58,15.70,99.90,366388,80,21064,-72 2019-08-30 04:32:00,18.52,13.20,15.70,99.90,373681,78,21062,-72 2019-08-30 04:32:36,17.73,12.63,15.70,99.90,366129,80,21143,-72 2019-08-30 04:33:13,20.70,12.73,15.70,99.90,373833,78,21049,-72 2019-08-30 04:33:50,18.98,12.63,15.70,99.90,366345,80,21139,-72 2019-08-30 04:34:27,18.55,12.30,15.70,99.90,366500,80,21080,-72 2019-08-30 04:35:04,20.40,12.82,15.70,99.90,366657,80,21029,-72 2019-08-30 04:35:41,19.10,12.70,15.70,99.90,373512,79,21053,-72 2019-08-30 04:36:17,19.40,13.38,15.70,99.90,366314,80,21064,-71 2019-08-30 04:36:54,19.00,13.22,15.70,99.90,359377,81,21156,-72 2019-08-30 04:37:31,19.40,12.35,15.70,99.90,359525,81,21155,-72 2019-08-30 04:38:08,18.50,12.33,15.70,99.90,373348,78,21503,-71 2019-08-30 04:38:45,22.80,13.28,15.70,99.90,374574,78,21129,-72 2019-08-30 04:39:22,17.48,12.63,15.70,99.90,374441,78,21504,-72 2019-08-30 04:39:59,18.15,13.08,15.70,99.90,374618,78,21472,-72 2019-08-30 04:40:36,18.80,12.53,15.70,99.90,374997,78,21551,-72 2019-08-30 04:41:13,17.30,12.18,15.70,99.90,374671,78,21489,-72 2019-08-30 04:41:49,19.70,12.65,15.70,99.90,374409,78,21098,-72 2019-08-30 04:42:26,18.48,12.95,15.70,99.90,374664,78,21497,-71 2019-08-30 04:43:03,17.30,12.45,15.70,99.90,374436,78,21103,-72 2019-08-30 04:43:40,19.77,12.85,15.70,99.90,374712,78,21082,-72 2019-08-30 04:44:17,17.40,12.50,15.70,99.90,374437,78,21055,-72 2019-08-30 04:44:54,18.60,12.25,15.70,99.90,374576,78,21624,-72 2019-08-30 04:45:30,20.77,12.55,15.70,99.90,374463,78,21101,-72 2019-08-30 04:46:07,15.15,11.65,15.70,99.90,374339,78,21089,-72 2019-08-30 04:46:44,16.30,11.33,15.70,99.90,374908,78,21200,-72 2019-08-30 04:47:21,19.00,12.50,15.70,99.90,374633,78,21027,-72 2019-08-30 04:47:58,17.37,12.70,15.70,99.90,374728,78,21567,-72 2019-08-30 04:48:36,18.32,11.90,15.70,99.90,376312,78,21236,-72 2019-08-30 04:49:12,16.55,12.20,15.70,99.90,376409,78,21594,-72 2019-08-30 04:49:49,17.02,11.90,15.70,99.90,376354,78,21138,-72 2019-08-30 04:50:26,18.57,12.43,15.70,99.90,376428,78,21144,-72 2019-08-30 04:51:02,16.07,12.55,15.60,99.90,376301,78,21594,-72 2019-08-30 04:51:40,16.50,12.10,15.70,99.90,376064,78,21184,-72 2019-08-30 04:52:17,17.85,11.97,15.70,99.90,376498,78,21489,-72 2019-08-30 04:52:53,18.23,12.07,15.70,99.90,376518,78,21063,-72 2019-08-30 04:53:30,17.52,11.80,15.70,99.90,376355,78,21075,-72 2019-08-30 04:54:07,21.70,11.55,15.70,99.90,376471,78,21574,-72 2019-08-30 04:54:44,14.38,11.97,15.70,99.90,376286,78,21161,-72 2019-08-30 04:55:21,15.08,11.48,15.70,99.90,376377,78,21514,-72 2019-08-30 04:55:58,18.65,12.25,15.70,99.90,376519,78,21141,-72 2019-08-30 04:56:34,19.10,12.07,15.70,99.90,376297,78,21130,-72 2019-08-30 04:57:11,16.90,11.50,15.70,99.90,376179,78,21059,-72 2019-08-30 04:57:48,16.02,10.68,15.70,99.90,376414,78,21129,-72 2019-08-30 04:58:25,16.27,11.35,15.70,99.90,376397,78,21075,-72 2019-08-30 04:59:02,17.77,12.13,15.70,99.90,376218,78,21137,-72 2019-08-30 04:59:39,22.27,12.60,15.80,99.90,376324,78,21200,-72 2019-08-30 05:00:15,18.65,11.83,15.80,99.90,376387,78,21117,-72 2019-08-30 05:00:52,17.40,11.03,15.80,99.90,376137,78,21066,-72 2019-08-30 05:01:29,17.85,11.15,15.80,99.90,376363,78,21141,-72 2019-08-30 05:02:06,15.75,10.82,15.80,99.90,376367,78,21586,-72 2019-08-30 05:02:43,19.70,12.13,15.80,99.90,376246,78,21476,-72 2019-08-30 05:03:20,17.85,11.93,15.80,99.90,376329,78,21441,-72 2019-08-30 05:03:56,16.75,11.12,15.80,99.90,376109,78,21133,-72 2019-08-30 05:04:33,19.82,11.10,15.80,99.90,376128,78,21555,-72 2019-08-30 05:05:11,13.50,10.05,15.80,99.90,376539,78,21468,-72 2019-08-30 05:05:48,16.90,10.90,15.80,99.90,376441,78,21067,-72 2019-08-30 05:06:26,19.73,11.03,15.80,99.90,376499,78,21090,-72 2019-08-30 05:07:04,15.83,11.05,15.80,99.90,376499,78,21157,-72 2019-08-30 05:07:40,16.97,11.70,15.90,99.90,376395,78,21054,-72 2019-08-30 05:08:17,16.20,11.20,15.80,99.90,376413,78,21067,-72 2019-08-30 05:08:54,14.90,11.10,15.80,99.90,376243,76,21130,-71 2019-08-30 05:09:31,15.38,10.70,15.90,99.90,376205,78,21062,-72 2019-08-30 05:10:08,18.82,11.25,15.90,99.90,376289,78,21124,-72 2019-08-30 05:10:45,16.52,10.63,15.90,99.90,376431,78,21633,-72 2019-08-30 05:11:21,16.87,11.03,15.90,99.90,376435,78,21133,-72 2019-08-30 05:11:58,13.00,9.90,15.90,99.90,376342,78,21187,-72 2019-08-30 05:12:35,14.23,9.80,15.90,99.90,376298,78,21035,-72 2019-08-30 05:13:12,15.45,11.12,15.90,99.90,376337,78,21562,-72 2019-08-30 05:13:49,13.32,10.63,16.00,99.90,376163,78,21071,-72 2019-08-30 05:14:26,13.93,10.43,16.00,99.90,376426,78,21563,-72 2019-08-30 05:15:02,15.32,10.32,16.00,99.90,376486,78,21071,-72 2019-08-30 05:15:39,14.75,10.55,16.00,99.90,376325,78,21130,-72 2019-08-30 05:16:16,14.93,11.12,16.10,99.90,376333,78,21125,-73 2019-08-30 05:16:53,15.08,10.08,16.10,99.90,376266,78,21125,-73 2019-08-30 05:17:30,17.48,10.55,16.10,99.90,376232,78,21579,-72 2019-08-30 05:18:07,17.35,10.88,16.10,99.90,376235,78,21137,-72 2019-08-30 05:18:43,16.57,10.75,16.10,99.90,376197,78,21760,-72 2019-08-30 05:19:20,16.93,10.20,16.10,99.90,376176,78,21204,-72 2019-08-30 05:19:58,14.07,10.50,16.20,99.90,376360,78,21589,-72 2019-08-30 05:20:34,14.80,9.83,16.20,99.90,376456,78,21119,-72 2019-08-30 05:21:11,14.98,9.95,16.20,99.90,376193,78,21070,-73 2019-08-30 05:21:48,13.93,9.75,16.20,99.90,376368,78,21160,-72 2019-08-30 05:22:25,14.40,9.80,16.20,99.90,376153,78,21136,-72 2019-08-30 05:23:02,13.30,9.73,16.20,99.90,376325,78,21461,-72 2019-08-30 05:23:39,15.32,9.85,16.20,99.90,376378,78,21516,-72 2019-08-30 05:24:16,14.70,9.80,16.30,99.90,376478,78,21106,-72 2019-08-30 05:24:53,17.80,10.48,16.30,99.90,376258,78,21106,-73 2019-08-30 05:25:30,14.68,9.68,16.30,99.90,376337,78,21444,-72 2019-08-30 05:26:06,12.73,9.90,16.30,99.90,376379,78,21130,-72 2019-08-30 05:26:44,12.20,8.70,16.30,99.90,376173,78,21137,-72 2019-08-30 05:27:21,14.60,9.38,16.30,99.90,376468,78,21203,-72 2019-08-30 05:27:57,11.65,8.90,16.30,99.90,376233,78,21199,-73 2019-08-30 05:28:34,14.07,9.25,16.40,99.90,376080,78,21059,-72 2019-08-30 05:29:11,13.50,9.40,16.40,99.90,376347,76,21059,-72 2019-08-30 05:29:48,15.80,8.70,16.40,99.90,376237,78,21496,-72 2019-08-30 05:30:25,11.22,8.45,16.40,99.90,376204,78,21200,-72 2019-08-30 05:31:02,11.88,8.48,16.40,99.90,376433,76,21523,-72 2019-08-30 05:31:38,14.83,8.38,16.40,99.90,376358,78,21192,-72 2019-08-30 05:32:15,12.23,8.53,16.40,99.90,376134,78,21106,-72 2019-08-30 05:32:52,14.25,8.00,16.50,99.90,376241,78,21059,-72 2019-08-30 05:33:29,15.50,8.95,16.50,99.90,376325,78,21109,-73 2019-08-30 05:34:06,16.82,8.70,16.50,99.90,376232,78,21114,-72 2019-08-30 05:34:43,11.12,7.40,16.50,99.90,376175,78,21188,-72 2019-08-30 05:35:19,14.10,8.33,16.50,99.90,376255,78,21204,-72 2019-08-30 05:35:56,13.55,7.67,16.60,99.90,376128,78,21607,-72 2019-08-30 05:36:33,10.50,8.03,16.60,99.90,376380,78,21086,-73 2019-08-30 05:37:10,13.65,7.78,16.60,99.90,376393,78,21532,-73 2019-08-30 05:37:47,13.85,8.40,16.60,99.90,376297,78,21196,-72 2019-08-30 05:38:24,12.25,8.10,16.60,99.90,376287,78,21106,-72 2019-08-30 05:39:00,15.13,7.83,16.60,99.90,376299,78,21098,-72 2019-08-30 05:39:38,11.83,7.83,16.60,99.90,376163,78,21074,-72 2019-08-30 05:40:16,12.73,7.92,16.70,99.90,376490,78,21223,-72 2019-08-30 05:40:52,14.50,8.05,16.70,99.90,376328,78,21138,-72 2019-08-30 05:41:29,10.75,7.47,16.70,99.90,376127,78,21094,-72 2019-08-30 05:42:06,11.50,8.25,16.70,99.90,376348,78,21176,-72 2019-08-30 05:42:43,10.00,7.58,16.70,99.90,376322,78,21102,-72 2019-08-30 05:43:20,11.33,7.55,16.70,99.90,376330,78,21118,-72 2019-08-30 05:43:57,12.65,7.65,16.70,99.90,375929,78,21165,-72 2019-08-30 05:44:34,8.93,7.17,16.80,99.90,376255,78,21629,-72 2019-08-30 05:45:11,11.80,7.78,16.80,99.90,376209,78,21696,-72 2019-08-30 05:45:48,10.68,7.92,16.80,99.90,376542,78,21124,-72 2019-08-30 05:46:24,12.30,7.30,16.80,99.90,376498,78,21125,-72 2019-08-30 05:47:01,10.85,7.45,16.80,99.90,376104,78,21133,-71 2019-08-30 05:47:39,12.73,7.55,16.90,99.90,376440,78,21023,-72 2019-08-30 05:48:15,9.68,6.75,16.90,99.90,376461,78,21326,-72 2019-08-30 05:48:52,12.65,7.42,16.90,99.90,376247,78,21134,-72 2019-08-30 05:49:29,9.60,7.47,16.90,99.90,376427,78,21051,-72 2019-08-30 05:50:05,10.08,7.22,16.90,99.90,376348,78,21531,-72 2019-08-30 05:50:42,10.40,7.10,16.90,99.90,376142,78,21776,-72 2019-08-30 05:51:20,10.70,7.58,17.00,99.90,376402,78,21141,-71 2019-08-30 05:51:56,12.68,7.62,17.00,99.90,376394,78,21200,-72 2019-08-30 05:52:33,13.32,6.75,17.00,99.90,376211,78,21094,-72 2019-08-30 05:53:10,10.00,7.08,17.00,99.90,376305,78,21118,-72 2019-08-30 05:53:47,13.48,6.90,17.00,99.90,376279,78,21188,-72 2019-08-30 05:54:24,10.10,7.05,17.10,99.90,376178,78,21106,-72 2019-08-30 05:55:01,13.13,7.45,17.10,99.90,376419,78,21071,-72 2019-08-30 05:55:37,8.73,6.97,17.10,99.90,376425,78,21124,-72 2019-08-30 05:56:14,10.75,7.22,17.10,99.90,376503,78,21062,-72 2019-08-30 05:56:51,10.95,6.97,17.20,99.90,376362,78,21563,-72 2019-08-30 05:57:28,12.07,6.95,17.20,99.90,376458,78,21133,-72 2019-08-30 05:58:05,11.48,7.65,17.20,99.90,376364,78,21118,-72 2019-08-30 05:58:42,9.48,7.20,17.20,99.90,376379,78,21046,-72 2019-08-30 05:59:18,8.43,6.47,17.20,99.90,376370,78,21122,-72 2019-08-30 05:59:55,12.45,6.70,17.20,99.90,376256,78,21102,-72 2019-08-30 06:00:32,7.60,6.47,17.20,99.90,376350,78,21098,-72 2019-08-30 06:01:09,9.78,6.42,17.20,99.90,376474,78,21485,-72 2019-08-30 06:01:46,15.25,6.85,17.20,99.90,376220,78,21598,-71 2019-08-30 06:02:23,9.35,6.55,17.30,99.90,376340,78,21051,-72 2019-08-30 06:02:59,9.78,6.80,17.30,99.90,376341,78,21128,-72 2019-08-30 06:03:36,11.10,7.25,17.30,99.90,376238,78,21132,-72 2019-08-30 06:04:13,16.35,7.05,17.30,99.90,376454,78,21204,-72 2019-08-30 06:04:50,7.97,6.15,17.30,99.90,376403,78,21094,-72 2019-08-30 06:05:27,8.43,6.25,17.30,99.90,376352,78,21150,-72 2019-08-30 06:06:04,10.28,6.72,17.30,99.90,376372,78,21187,-72 2019-08-30 06:06:40,10.35,6.35,17.40,99.90,376335,78,21031,-72 2019-08-30 06:07:18,9.78,6.17,17.40,99.90,376262,78,21500,-72 2019-08-30 06:07:55,9.70,6.53,17.40,99.90,376478,78,21508,-72 2019-08-30 06:08:31,7.97,6.15,17.40,99.90,376506,76,21121,-72 2019-08-30 06:09:08,11.57,6.55,17.40,99.90,376464,78,21067,-72 2019-08-30 06:09:45,10.43,6.25,17.40,99.90,376434,78,21207,-72 2019-08-30 06:10:22,8.90,6.30,17.40,99.90,376341,78,21129,-72 2019-08-30 06:10:59,12.15,6.50,17.50,99.90,376370,78,21135,-72 2019-08-30 06:11:36,11.28,6.95,17.50,99.90,376236,78,21054,-72 2019-08-30 06:12:12,9.73,6.28,17.50,99.90,376392,78,21070,-72 2019-08-30 06:12:49,12.55,6.37,17.50,99.90,376125,78,21117,-72 2019-08-30 06:13:26,10.03,6.55,17.50,99.90,376399,78,21484,-72 2019-08-30 06:14:03,11.40,6.37,17.50,99.90,376339,78,21219,-72 2019-08-30 06:14:40,9.38,6.95,17.60,99.90,376266,78,21207,-71 2019-08-30 06:15:17,10.80,6.70,17.60,99.90,376351,78,21055,-72 2019-08-30 06:15:53,8.98,6.83,17.60,99.90,376427,78,21027,-71 2019-08-30 06:16:30,9.23,6.25,17.60,99.90,375920,78,21144,-71 2019-08-30 06:17:08,10.05,6.20,17.60,99.90,376486,78,21484,-72 2019-08-30 06:17:44,8.95,6.55,17.60,99.90,376530,78,21087,-72 2019-08-30 06:18:21,9.15,6.30,17.70,99.90,376182,78,21129,-72 2019-08-30 06:18:59,10.38,6.80,17.70,99.90,376328,78,21200,-72 2019-08-30 06:19:35,8.65,6.42,17.70,99.90,376436,78,21607,-72 2019-08-30 06:20:12,8.80,6.83,17.70,99.90,376351,78,21067,-72 2019-08-30 06:20:50,9.63,6.53,17.70,99.90,376303,78,21047,-72 2019-08-30 06:21:26,7.90,6.37,17.70,99.90,376484,78,21066,-71 2019-08-30 06:22:04,10.25,6.97,17.80,99.90,376025,78,21134,-72 2019-08-30 06:22:41,10.08,6.62,17.70,99.90,376470,78,21090,-72 2019-08-30 06:23:17,10.15,6.33,17.80,99.90,376470,78,21066,-72 2019-08-30 06:23:54,9.48,6.12,17.80,99.90,376377,78,21453,-72 2019-08-30 06:24:31,9.10,6.78,17.90,99.90,376369,78,21125,-72 2019-08-30 06:25:07,13.40,6.47,17.90,99.90,376396,78,21168,-72 2019-08-30 06:25:45,9.15,6.40,17.90,99.90,376222,78,21504,-72 2019-08-30 06:26:22,10.40,6.47,17.90,99.90,376432,78,21112,-72 2019-08-30 06:26:59,12.73,6.30,18.00,99.90,376471,78,21120,-72 2019-08-30 06:27:36,9.48,6.72,18.00,99.90,376293,78,21141,-72 2019-08-30 06:28:13,8.85,6.30,18.00,99.90,376298,78,21070,-72 2019-08-30 06:28:49,10.08,6.70,18.00,99.90,376254,78,21579,-71 2019-08-30 06:29:26,9.43,6.40,18.00,99.90,376253,78,21129,-72 2019-08-30 06:30:03,9.70,6.75,18.00,99.90,376367,78,21189,-72 2019-08-30 06:30:40,10.20,6.47,18.00,99.90,376412,78,21490,-71 2019-08-30 06:31:17,10.18,7.20,18.10,99.90,376274,78,21090,-72 2019-08-30 06:31:54,12.58,6.25,18.00,99.90,376174,78,21615,-71 2019-08-30 06:32:30,8.63,6.95,18.00,99.90,376256,78,21109,-72 2019-08-30 06:33:08,10.48,6.92,18.10,99.90,375962,78,21567,-72 2019-08-30 06:33:45,11.73,6.78,18.10,99.90,376354,78,21196,-72 2019-08-30 06:34:21,9.20,6.25,18.10,99.90,376408,78,21054,-71 2019-08-30 06:34:58,9.40,6.70,18.20,99.90,376288,78,21245,-72 2019-08-30 06:35:35,10.48,6.72,18.10,99.90,376289,78,21122,-72 2019-08-30 06:36:12,9.65,6.28,18.20,99.90,376353,78,21629,-72 2019-08-30 06:36:49,10.25,6.08,18.20,99.90,376175,78,21196,-72 2019-08-30 06:37:26,8.78,6.70,18.20,99.90,376394,78,21633,-72 2019-08-30 06:38:04,11.28,6.78,18.20,99.90,376434,78,21122,-72 2019-08-30 06:38:41,11.57,7.33,18.20,99.90,376330,78,21254,-72 2019-08-30 06:39:18,10.60,6.80,18.20,99.90,376293,78,21199,-71 2019-08-30 06:39:54,8.50,6.37,18.30,99.90,376222,78,21059,-71 2019-08-30 06:40:31,10.30,6.45,18.30,99.90,376087,78,21059,-72 2019-08-30 06:41:09,10.53,7.17,18.30,99.90,376300,78,21567,-72 2019-08-30 06:41:46,10.98,6.55,18.30,99.90,377240,78,21127,-71 2019-08-30 06:42:23,9.63,6.58,18.40,99.90,376080,78,21029,-71 2019-08-30 06:43:00,15.70,6.80,18.40,99.90,375974,78,21119,-72 2019-08-30 06:43:36,12.82,7.30,18.40,99.90,375585,78,21190,-72 2019-08-30 06:44:13,10.80,6.60,18.40,99.90,376255,78,21110,-72 2019-08-30 06:44:50,9.25,7.22,18.50,99.90,376261,78,21137,-72 2019-08-30 06:45:27,11.10,7.20,18.50,99.90,376281,76,21118,-72 2019-08-30 06:46:04,13.13,7.58,18.50,99.90,376304,78,21594,-72 2019-08-30 06:46:41,13.43,7.65,18.40,99.90,376240,78,21160,-71 2019-08-30 06:47:17,10.32,7.20,18.30,99.90,376312,78,21066,-72 2019-08-30 06:47:54,11.55,7.20,18.40,99.90,376163,78,21070,-72 2019-08-30 06:48:32,10.18,7.67,18.40,99.90,376129,78,21105,-72 2019-08-30 06:49:08,11.75,7.20,18.40,99.90,376368,78,21180,-71 2019-08-30 06:49:45,8.93,6.90,18.40,99.90,376286,78,21181,-71 2019-08-30 06:50:22,10.90,7.05,18.40,99.90,376343,78,21485,-72 2019-08-30 06:50:59,13.03,7.67,18.40,99.90,376294,78,21039,-72 2019-08-30 06:51:37,13.43,7.37,18.40,99.90,375982,78,21129,-72 2019-08-30 06:52:14,14.87,7.60,18.40,99.90,367592,80,21188,-72 2019-08-30 06:52:50,10.90,6.90,18.40,99.90,367310,79,21125,-72 2019-08-30 06:53:27,10.88,7.30,18.40,99.90,366929,80,21070,-72 2019-08-30 06:54:04,12.88,6.75,18.40,99.90,367467,79,21074,-73 2019-08-30 06:54:41,14.15,7.17,18.50,99.90,367447,79,21184,-72 2019-08-30 06:55:18,12.47,7.15,18.50,99.90,367157,80,21125,-72 2019-08-30 06:55:55,12.95,7.40,18.50,99.90,367351,80,21661,-72 2019-08-30 06:56:31,14.00,7.62,18.50,99.90,367477,80,21637,-72 2019-08-30 06:57:08,10.60,7.00,18.60,99.90,367507,80,21086,-73 2019-08-30 06:57:45,12.28,7.40,18.60,99.90,367326,79,21630,-72 2019-08-30 06:58:22,10.88,7.05,18.60,99.90,367241,80,21223,-72 2019-08-30 06:58:59,11.28,7.37,18.60,99.90,367127,80,21093,-72 2019-08-30 06:59:36,13.48,7.15,18.70,99.90,366805,80,21074,-72 2019-08-30 07:00:12,12.65,7.12,18.70,99.90,367654,79,21140,-73 2019-08-30 07:00:49,15.75,7.37,18.70,99.90,367914,79,21129,-72 2019-08-30 07:01:26,12.00,7.30,18.80,99.90,366741,80,21086,-72 2019-08-30 07:02:02,12.25,7.00,18.80,99.90,367128,80,21094,-72 2019-08-30 07:02:39,10.53,6.70,18.80,99.90,366987,80,21117,-73 2019-08-30 07:03:16,10.88,7.00,18.80,99.90,366878,79,21157,-73 2019-08-30 07:03:53,10.70,7.35,18.90,99.90,365251,80,21157,-73 2019-08-30 07:04:30,12.25,7.03,18.90,99.90,368465,79,21073,-72 2019-08-30 07:05:07,10.28,7.17,18.90,99.90,367135,79,21508,-73 2019-08-30 07:05:43,10.10,6.95,19.00,99.90,367124,80,21184,-73 2019-08-30 07:06:20,10.23,6.90,19.00,99.90,367483,80,21082,-72 2019-08-30 07:06:57,11.73,6.85,19.00,99.90,366849,80,21553,-72 2019-08-30 07:07:34,10.88,7.10,19.00,99.90,368165,79,21135,-72 2019-08-30 07:08:11,9.85,7.00,19.10,99.90,367025,80,21133,-72 2019-08-30 07:08:48,12.43,6.85,19.10,99.90,367444,80,21059,-73 2019-08-30 07:09:24,8.88,6.12,19.10,99.90,367836,80,21069,-72 2019-08-30 07:10:01,9.48,6.28,19.20,99.90,366517,80,21133,-72 2019-08-30 07:10:38,11.33,6.45,19.20,99.90,367838,79,21132,-72 2019-08-30 07:11:15,10.30,6.53,19.20,99.90,357355,82,21533,-72 2019-08-30 07:11:52,10.23,6.87,19.30,99.90,359127,81,21552,-72 2019-08-30 07:12:29,11.00,6.58,19.30,99.90,359131,81,21142,-72 2019-08-30 07:13:05,10.55,6.75,19.30,99.90,357379,82,21139,-72 2019-08-30 07:13:43,9.35,6.55,19.30,99.90,359032,80,21133,-72 2019-08-30 07:14:21,11.18,6.78,19.40,99.90,359957,80,21095,-72 2019-08-30 07:14:57,9.40,6.65,19.40,99.90,358808,80,21150,-72 2019-08-30 07:15:34,10.03,6.50,19.40,99.90,360135,80,21133,-72 2019-08-30 07:16:11,11.12,6.78,19.40,99.90,357416,81,21071,-71 2019-08-30 07:16:48,11.57,6.55,19.40,99.90,359621,80,21159,-72 2019-08-30 07:17:25,9.33,7.08,19.40,99.90,359298,80,21648,-71 2019-08-30 07:18:02,9.00,6.78,19.50,99.90,357364,82,21080,-72 2019-08-30 07:18:38,9.50,6.22,19.50,99.90,359666,80,21095,-71 2019-08-30 07:19:15,9.08,6.65,19.50,99.90,358778,82,21182,-72 2019-08-30 07:19:53,8.08,5.92,19.50,99.90,357287,82,21145,-71 2019-08-30 07:20:30,7.58,6.37,19.60,99.90,359669,81,21458,-72 2019-08-30 07:21:07,9.05,6.08,19.60,99.90,357350,82,21107,-72 2019-08-30 07:21:44,8.90,6.72,19.70,99.90,359001,82,21714,-72 2019-08-30 07:22:21,12.03,6.05,19.70,99.90,358691,81,21186,-72 2019-08-30 07:22:58,10.43,7.00,19.70,99.90,357119,82,21087,-72 2019-08-30 07:23:35,9.05,6.33,19.70,99.90,359323,81,21040,-72 2019-08-30 07:24:11,12.25,6.30,19.80,99.90,357296,82,21150,-72 2019-08-30 07:24:48,11.83,6.72,19.80,99.90,359513,81,21189,-72 2019-08-30 07:25:26,8.60,6.33,19.80,99.90,359227,81,21044,-71 2019-08-30 07:26:02,9.35,6.53,19.80,99.90,356404,82,21080,-72 2019-08-30 07:26:39,10.70,6.87,19.80,99.90,358986,81,21595,-71 2019-08-30 07:27:16,8.58,6.70,19.80,99.90,359121,82,21067,-71 2019-08-30 07:27:52,8.80,6.90,19.80,99.90,357225,82,21115,-71 2019-08-30 07:28:30,10.30,6.55,19.90,99.90,359107,81,21076,-72 2019-08-30 07:29:07,10.90,6.28,19.90,99.90,358761,81,21076,-72 2019-08-30 07:29:44,10.35,7.25,19.90,99.90,359445,80,21497,-72 2019-08-30 07:30:21,10.60,6.40,19.90,99.90,354359,83,21746,-71 2019-08-30 07:30:58,10.78,7.08,19.90,99.90,357300,82,21127,-72 2019-08-30 07:31:35,9.83,7.28,19.90,99.90,359981,80,21222,-72 2019-08-30 07:32:12,10.30,7.00,19.90,99.90,358749,81,21205,-72 2019-08-30 07:32:48,11.03,6.58,19.90,99.90,359771,80,21217,-72 2019-08-30 07:33:25,11.28,6.80,20.00,99.90,357309,82,21115,-72 2019-08-30 07:34:02,10.32,6.30,20.00,99.90,359363,80,21130,-72 2019-08-30 07:34:39,8.90,6.30,20.00,99.90,358844,81,21616,-72 2019-08-30 07:35:15,13.40,6.87,20.10,99.90,357274,82,21086,-72 2019-08-30 07:35:52,10.05,6.45,20.10,99.90,356429,82,21922,-72 2019-08-30 07:36:30,10.38,6.12,20.10,99.90,360135,81,21082,-72 2019-08-30 07:37:06,9.08,6.75,20.10,99.90,360205,80,21138,-72 2019-08-30 07:37:43,8.43,6.47,20.10,99.90,357266,82,21525,-72 2019-08-30 07:38:20,10.43,6.60,20.20,99.90,359214,80,21044,-72 2019-08-30 07:38:57,11.75,6.50,20.20,99.90,359122,80,21130,-72 2019-08-30 07:39:34,10.88,6.72,20.20,99.90,367332,79,21594,-72 2019-08-30 07:40:11,9.20,6.35,20.30,99.90,367100,80,21066,-72 2019-08-30 07:40:47,8.93,6.42,20.30,99.90,367973,80,21140,-73 2019-08-30 07:41:24,7.58,5.85,20.30,99.90,367955,79,21460,-73 2019-08-30 07:42:01,8.75,6.40,20.30,99.90,367372,80,21610,-72 2019-08-30 07:42:38,10.05,5.87,20.30,99.90,367466,79,21118,-72 2019-08-30 07:43:15,8.13,6.10,20.40,99.90,366955,79,21034,-73 2019-08-30 07:43:52,9.13,6.78,20.40,99.90,367241,79,21071,-72 2019-08-30 07:44:28,9.45,6.42,20.40,99.90,368556,79,21128,-72 2019-08-30 07:45:05,10.43,6.67,20.30,99.90,368230,79,21045,-72 2019-08-30 07:45:42,9.70,6.65,20.40,99.90,368758,80,21772,-72 2019-08-30 07:46:19,10.10,6.47,20.40,99.90,367526,80,21479,-73 2019-08-30 07:46:56,9.00,6.25,20.40,99.90,367447,80,21097,-72 2019-08-30 07:47:33,11.45,6.05,20.40,99.90,367978,80,21135,-72 2019-08-30 07:48:09,7.83,6.08,20.50,99.90,367430,80,21195,-73 2019-08-30 07:48:46,8.15,6.25,20.50,99.90,366845,80,21207,-72 2019-08-30 07:49:23,9.38,6.45,20.60,99.90,367937,80,21097,-72 2019-08-30 07:50:00,9.48,6.00,20.60,99.90,366933,80,21207,-72 2019-08-30 07:50:37,9.85,5.72,20.60,99.90,366650,80,21129,-73 2019-08-30 07:51:14,9.10,6.47,20.60,99.90,367873,80,21577,-73 2019-08-30 07:51:50,8.90,6.35,20.70,99.90,367431,80,21101,-73 2019-08-30 07:52:27,8.10,6.35,20.70,99.90,367281,80,21117,-73 2019-08-30 07:53:04,8.25,6.35,20.70,99.90,366505,80,21578,-73 2019-08-30 07:53:41,8.05,5.47,20.70,99.90,370440,78,21128,-73 2019-08-30 07:54:18,9.45,6.65,20.80,99.90,376305,78,21142,-72 2019-08-30 07:54:55,9.00,5.95,20.80,99.90,376465,78,21062,-73 2019-08-30 07:55:31,9.23,6.42,20.80,99.90,376240,78,21051,-73 2019-08-30 07:56:09,11.70,6.28,20.80,99.90,376356,78,21106,-73 2019-08-30 07:56:46,9.33,6.25,20.80,99.90,376364,78,21590,-72 2019-08-30 07:57:22,9.58,6.22,20.80,99.90,376395,78,21532,-72 2019-08-30 07:57:59,9.30,5.90,20.80,99.90,376319,78,21520,-73 2019-08-30 07:58:36,9.80,6.53,20.90,99.90,376384,78,21054,-73 2019-08-30 07:59:13,8.93,6.12,20.90,99.90,376340,78,21118,-73 2019-08-30 07:59:49,8.43,6.08,21.00,99.90,376334,78,21043,-73 2019-08-30 08:00:26,9.43,6.45,21.00,99.90,376361,78,21120,-73 2019-08-30 08:01:03,9.05,6.40,21.00,99.90,376525,78,21504,-73 2019-08-30 08:01:40,8.28,6.42,21.00,99.90,376268,78,21453,-73 2019-08-30 08:02:17,10.38,6.65,21.00,99.90,376310,78,21587,-73 2019-08-30 08:02:53,9.25,6.53,21.00,99.90,376291,78,21047,-72 2019-08-30 08:03:31,9.28,6.70,21.00,99.90,376204,78,21200,-73 2019-08-30 08:04:08,9.33,7.05,21.10,99.90,376427,78,21134,-72 2019-08-30 08:04:44,9.48,6.58,21.10,99.90,376368,78,21138,-72 2019-08-30 08:05:21,10.88,7.12,21.10,99.90,376299,78,21114,-72 2019-08-30 08:05:58,9.80,7.08,21.10,99.90,376309,78,21512,-72 2019-08-30 08:06:35,9.58,7.00,21.20,99.90,376398,78,21129,-72 2019-08-30 08:07:12,10.03,7.03,21.20,99.90,376260,78,21133,-73 2019-08-30 08:07:49,11.93,8.10,21.20,99.90,376495,78,21515,-72 2019-08-30 08:08:25,9.83,7.08,21.30,99.90,376475,78,21235,-73 2019-08-30 08:09:02,9.13,7.17,21.30,99.90,376484,78,21035,-72 2019-08-30 08:09:39,10.38,6.97,21.30,99.90,376290,78,21130,-72 2019-08-30 08:10:16,10.68,7.58,21.30,99.90,376446,78,21125,-72 2019-08-30 08:10:53,9.43,7.58,21.40,99.90,376209,78,21180,-72 2019-08-30 08:11:30,10.20,7.60,21.40,99.90,376445,78,21469,-72 2019-08-30 08:12:06,11.08,7.35,21.40,99.90,376378,78,21122,-72 2019-08-30 08:12:43,9.68,6.75,21.40,99.90,376080,78,21599,-72 2019-08-30 08:13:20,10.03,6.50,21.40,99.90,375973,78,21097,-72 2019-08-30 08:13:57,9.33,6.78,21.50,99.90,376299,78,21035,-72 2019-08-30 08:14:34,8.65,7.08,21.50,99.90,376185,78,21134,-72 2019-08-30 08:15:11,9.75,6.85,21.50,99.90,376305,78,21090,-72 2019-08-30 08:15:48,11.10,8.30,21.60,99.90,376910,78,21516,-72 2019-08-30 08:16:25,8.85,7.03,21.60,99.90,375913,78,21230,-70 2019-08-30 08:17:02,12.00,7.85,21.60,99.90,375881,78,21058,-72 2019-08-30 08:17:39,11.15,7.78,21.50,99.90,375352,78,21182,-72 2019-08-30 08:18:16,9.90,7.70,21.50,99.90,376281,78,21114,-72 2019-08-30 08:18:53,10.25,7.60,21.50,99.90,376243,78,21094,-72 2019-08-30 08:19:29,9.45,7.50,21.60,99.90,376264,78,21559,-72 2019-08-30 08:20:07,9.43,7.40,21.60,99.90,376222,78,21663,-72 2019-08-30 08:20:44,8.85,6.90,21.60,99.90,376275,78,21380,-72 2019-08-30 08:21:20,10.55,6.85,21.70,99.90,376444,78,21113,-72 2019-08-30 08:21:57,12.20,7.03,21.70,99.90,376340,78,21110,-72 2019-08-30 08:22:34,8.83,6.80,21.70,99.90,376304,78,21126,-71 2019-08-30 08:23:11,8.63,6.50,21.80,99.90,376347,78,21098,-72 2019-08-30 08:23:48,9.35,7.30,21.80,99.90,376167,78,21231,-72 2019-08-30 08:24:25,8.73,6.78,21.90,99.90,376390,78,21125,-72 2019-08-30 08:25:01,9.73,6.85,21.90,99.90,376443,78,21645,-72 2019-08-30 08:25:38,9.00,6.97,22.00,99.90,376117,78,21583,-72 2019-08-30 08:26:15,11.03,6.90,22.00,99.90,376304,78,21110,-72 2019-08-30 08:26:52,9.33,6.83,22.00,99.90,376341,78,21176,-72 2019-08-30 08:27:29,8.53,6.35,22.00,99.90,376281,78,21113,-72 2019-08-30 08:28:06,10.70,6.70,22.00,99.90,376016,78,21122,-72 2019-08-30 08:28:42,8.40,6.60,22.10,99.90,376131,78,21125,-72 2019-08-30 08:29:19,10.58,7.42,22.20,99.90,375898,78,21062,-72 2019-08-30 08:29:56,9.50,7.70,22.20,99.90,376302,78,21535,-72 2019-08-30 08:30:33,10.60,6.97,22.20,99.90,376342,78,21110,-72 2019-08-30 08:31:10,8.55,7.25,22.20,99.90,376360,78,21051,-72 2019-08-30 08:31:47,9.95,7.22,22.20,99.90,376280,78,21047,-72 2019-08-30 08:32:23,10.03,7.42,22.30,99.90,376317,78,21204,-72 2019-08-30 08:33:00,10.38,7.00,22.20,99.90,376175,78,21082,-71 2019-08-30 08:33:37,8.08,6.67,22.30,99.90,376376,78,21671,-72 2019-08-30 08:34:14,10.00,6.95,22.30,99.90,376496,78,21047,-72 2019-08-30 08:34:51,9.65,6.78,22.30,99.90,376241,78,21187,-72 2019-08-30 08:35:28,7.83,6.28,22.40,99.90,376396,78,21038,-72 2019-08-30 08:36:04,9.80,6.30,22.40,99.90,376312,78,21031,-72 2019-08-30 08:36:42,8.15,6.55,22.50,99.90,376248,78,21109,-72 2019-08-30 08:37:19,9.63,6.85,22.50,99.90,376464,78,21102,-72 2019-08-30 08:37:55,9.00,6.75,22.60,99.90,376470,78,21074,-72 2019-08-30 08:38:32,10.23,7.35,22.60,99.90,376345,78,21055,-72 2019-08-30 08:39:09,9.98,7.30,22.60,99.90,376441,78,21509,-72 2019-08-30 08:39:46,10.50,7.55,22.60,99.90,376259,78,21603,-72 2019-08-30 08:40:23,10.18,7.53,22.60,99.90,376301,78,21520,-72 2019-08-30 08:41:00,10.72,7.80,22.70,99.90,376445,78,21555,-72 2019-08-30 08:41:36,8.63,7.53,22.70,99.90,376486,78,21051,-72 2019-08-30 08:42:13,10.08,7.70,22.70,99.90,376168,78,21057,-72 2019-08-30 08:42:50,11.10,7.95,22.70,99.90,376240,78,21043,-72 2019-08-30 08:43:27,12.05,7.40,22.70,99.90,376274,76,21124,-72 2019-08-30 08:44:04,11.28,7.08,22.70,99.90,376267,78,21184,-72 2019-08-30 08:44:41,9.40,7.35,22.70,99.90,376156,78,21196,-72 2019-08-30 08:45:17,12.90,7.50,22.70,99.90,376274,78,21070,-72 2019-08-30 08:45:54,8.65,6.78,22.70,99.90,376110,78,21578,-72 2019-08-30 08:46:32,9.28,7.75,22.70,99.90,376442,78,21113,-72 2019-08-30 08:47:08,11.33,8.08,22.80,99.90,376402,78,21051,-72 2019-08-30 08:47:45,10.95,7.65,22.80,99.90,376348,78,21058,-72 2019-08-30 08:48:22,11.68,8.03,22.80,99.90,376244,78,21122,-72 2019-08-30 08:48:59,10.53,6.95,22.80,99.90,376329,78,21516,-71 2019-08-30 08:49:36,11.08,8.30,22.80,99.90,376166,78,21059,-72 2019-08-30 08:50:13,12.13,7.22,22.80,99.90,376521,78,21464,-72 2019-08-30 08:50:49,10.55,7.58,22.80,99.90,376234,78,21188,-72 2019-08-30 08:51:26,11.63,7.70,22.90,99.90,376200,78,21055,-72 2019-08-30 08:52:03,10.45,8.13,22.90,99.90,376263,78,21129,-72 2019-08-30 08:52:40,9.98,8.18,22.90,99.90,376382,78,21051,-72 2019-08-30 08:53:17,10.88,8.00,23.00,99.90,376307,78,21106,-72 2019-08-30 08:53:54,11.33,8.35,23.00,99.90,376194,78,21058,-72 2019-08-30 08:54:30,10.63,8.23,23.00,99.90,376258,78,21557,-72 2019-08-30 08:55:07,10.55,7.58,23.00,99.90,376116,78,21055,-72 2019-08-30 08:55:45,12.90,8.45,23.10,99.90,372300,78,21557,-72 2019-08-30 08:56:21,10.60,8.20,23.10,99.90,371789,79,21079,-72 2019-08-30 08:56:58,10.05,7.95,23.10,99.90,371455,79,21130,-72 2019-08-30 08:57:35,10.63,8.38,23.20,99.90,371620,78,21470,-72 2019-08-30 08:58:12,10.80,8.15,23.10,99.90,371620,79,21114,-72 2019-08-30 08:58:49,10.05,7.92,23.10,99.90,371551,79,21493,-72 2019-08-30 08:59:26,9.73,8.15,23.20,99.90,371741,79,21068,-72 2019-08-30 09:00:02,11.65,8.50,23.20,99.90,371713,79,21052,-72 2019-08-30 09:00:39,11.63,9.05,23.20,99.90,371298,79,21056,-72 2019-08-30 09:01:16,10.48,8.60,23.30,99.90,371544,79,21118,-72 2019-08-30 09:01:53,12.65,8.80,23.30,99.90,371454,78,21501,-72 2019-08-30 09:02:30,13.32,9.50,23.30,99.90,371451,78,21068,-72 2019-08-30 09:03:07,14.20,9.45,23.30,99.90,371490,79,21517,-72 2019-08-30 09:03:43,12.20,9.10,23.30,99.90,371722,78,21032,-72 2019-08-30 09:04:20,13.55,9.25,23.30,99.90,371324,79,21762,-72 2019-08-30 09:04:57,10.35,8.63,23.30,99.90,372190,79,21091,-72 2019-08-30 09:05:35,14.20,8.35,23.30,99.90,371552,79,21402,-72 2019-08-30 09:06:12,11.18,8.63,23.40,99.90,371649,79,21084,-72 2019-08-30 09:06:49,11.38,8.78,23.40,99.90,371458,79,21212,-72 2019-08-30 09:07:25,11.33,8.83,23.50,99.90,371440,79,21572,-72 2019-08-30 09:08:03,12.43,9.30,23.50,99.90,371394,79,21560,-72 2019-08-30 09:08:40,11.73,9.08,23.50,99.90,371657,79,21091,-72 2019-08-30 09:09:16,11.73,8.83,23.50,99.90,371730,79,21051,-71 2019-08-30 09:09:53,14.58,9.35,23.50,99.90,371537,79,21197,-72 2019-08-30 09:10:30,10.80,8.75,23.50,99.90,371651,79,21114,-72 2019-08-30 09:11:07,13.98,9.58,23.60,99.90,371462,79,21110,-72 2019-08-30 09:11:44,11.70,9.03,23.50,99.90,371461,79,21029,-72 2019-08-30 09:12:21,14.87,10.13,23.60,99.90,371752,79,21095,-72 2019-08-30 09:12:57,15.32,9.18,23.60,99.90,371683,79,21532,-72 2019-08-30 09:13:34,11.28,8.30,23.60,99.90,371432,79,21584,-72 2019-08-30 09:14:11,12.07,9.75,23.70,99.90,371775,79,21103,-72 2019-08-30 09:14:48,11.50,9.10,23.70,99.90,371601,78,21184,-72 2019-08-30 09:15:25,17.23,10.25,23.70,99.90,371593,79,21068,-72 2019-08-30 09:16:02,11.10,8.70,23.80,99.90,371529,79,21677,-72 2019-08-30 09:16:38,11.50,8.75,23.80,99.90,371531,79,21091,-72 2019-08-30 09:17:16,11.22,8.98,23.70,99.90,371561,79,21469,-72 2019-08-30 09:17:53,10.72,9.00,23.70,99.90,371736,78,21181,-72 2019-08-30 09:18:29,12.47,9.18,23.70,99.90,371674,79,21130,-72 2019-08-30 09:19:06,11.05,8.63,23.70,99.90,371596,78,21177,-72 2019-08-30 09:19:43,13.35,9.15,23.70,99.90,371447,79,21109,-72 2019-08-30 09:20:20,12.07,9.33,23.70,99.90,371570,79,21493,-72 2019-08-30 09:20:57,15.95,9.70,23.70,99.90,371593,79,21153,-72 2019-08-30 09:21:34,13.90,9.13,23.70,99.90,371899,79,21125,-72 2019-08-30 09:22:11,12.60,9.70,23.70,99.90,371595,78,21134,-71 2019-08-30 09:22:48,11.68,9.43,23.70,99.90,372037,79,21102,-72 2019-08-30 09:23:25,11.93,9.33,23.80,99.90,371735,79,21071,-72 2019-08-30 09:24:01,15.60,9.48,23.80,99.90,371609,79,21567,-72 2019-08-30 09:24:38,14.47,9.33,23.80,99.90,371332,79,21126,-72 2019-08-30 09:25:15,11.50,8.98,23.80,99.90,371679,79,21125,-72 2019-08-30 09:25:52,10.60,8.85,23.80,99.90,371756,79,21122,-72 2019-08-30 09:26:29,11.33,8.73,23.80,99.90,371622,79,21024,-72 2019-08-30 09:27:06,11.28,9.43,23.80,99.90,371832,78,21548,-72 2019-08-30 09:27:43,11.53,8.40,23.70,99.90,371697,79,21091,-72 2019-08-30 09:28:20,11.10,8.93,23.80,99.90,371585,79,21564,-72 2019-08-30 09:28:57,13.00,9.00,23.80,99.90,371648,79,21537,-72 2019-08-30 09:29:33,10.53,8.38,23.80,99.90,371394,79,21059,-72 2019-08-30 09:30:10,10.63,8.30,23.80,99.90,371359,79,21056,-72 2019-08-30 09:30:47,10.50,7.60,23.80,99.90,372158,79,21055,-71 2019-08-30 09:31:24,13.18,8.40,23.80,99.90,371762,79,21610,-72 2019-08-30 09:32:01,11.35,8.10,23.90,99.90,371494,79,21588,-72 2019-08-30 09:32:38,11.20,8.95,23.90,99.90,371604,79,21115,-72 2019-08-30 09:33:14,11.90,8.53,23.90,99.90,371637,79,21602,-71 2019-08-30 09:33:52,10.10,8.08,23.90,99.90,371471,79,21130,-72 2019-08-30 09:34:29,11.18,8.33,24.00,99.90,371707,79,21074,-72 2019-08-30 09:35:05,10.32,8.10,24.00,99.90,371585,79,21535,-72 2019-08-30 09:35:42,11.60,8.00,24.10,99.90,371216,79,21493,-72 2019-08-30 09:36:19,12.68,8.73,24.10,99.90,371734,79,21126,-72 2019-08-30 09:36:56,10.58,8.30,24.10,99.90,371624,79,21492,-71 2019-08-30 09:37:33,11.38,7.78,24.10,99.90,371764,79,21567,-72 2019-08-30 09:38:10,10.20,8.08,24.10,99.90,371570,79,21129,-71 2019-08-30 09:38:46,10.72,7.58,24.20,99.90,371454,79,21068,-72 2019-08-30 09:39:23,9.55,7.78,24.20,99.90,371537,77,21102,-72 2019-08-30 09:40:00,12.60,8.00,24.20,99.90,371686,79,21059,-72 2019-08-30 09:40:37,9.58,7.15,24.20,99.90,371728,79,21181,-72 2019-08-30 09:41:14,10.88,7.05,24.20,99.90,371457,79,21130,-71 2019-08-30 09:41:51,10.15,7.00,24.20,99.90,371982,79,21561,-72 2019-08-30 09:42:28,9.40,7.53,24.30,99.90,371487,79,21548,-71 2019-08-30 09:43:05,9.90,7.45,24.30,99.90,371531,79,21511,-72 2019-08-30 09:43:42,10.93,7.50,24.30,99.90,371825,79,21173,-72 2019-08-30 09:44:18,11.22,7.72,24.30,99.90,371774,79,21497,-72 2019-08-30 09:44:55,8.83,7.20,24.30,99.90,371544,79,21102,-72 2019-08-30 09:45:32,10.32,7.33,24.40,99.90,371834,79,21084,-72 2019-08-30 09:46:09,8.75,7.47,24.40,99.90,371653,79,21165,-72 2019-08-30 09:46:46,7.65,6.60,24.50,99.90,371385,79,21564,-71 2019-08-30 09:47:23,9.93,7.03,24.50,99.90,371439,79,21067,-72 2019-08-30 09:48:00,9.43,6.80,24.50,99.90,371536,79,21154,-72 2019-08-30 09:48:37,8.30,6.47,24.50,99.90,371422,79,21028,-72 2019-08-30 09:49:14,8.00,6.78,24.50,99.90,371444,79,21137,-71 2019-08-30 09:49:51,8.13,6.20,24.60,99.90,371374,79,21083,-72 2019-08-30 09:50:28,9.83,7.28,24.60,99.90,371614,79,21493,-72 2019-08-30 09:51:05,11.22,7.92,24.70,99.90,371558,79,21592,-71 2019-08-30 09:51:41,10.63,7.37,24.70,99.90,371768,79,21564,-72 2019-08-30 09:52:18,9.45,7.37,24.70,99.90,371386,79,21127,-72 2019-08-30 09:52:55,10.68,8.18,24.70,99.90,371863,79,21122,-72 2019-08-30 09:53:32,10.38,8.08,24.70,99.90,371571,79,21126,-72 2019-08-30 09:54:09,11.05,7.95,24.70,99.90,371690,79,21466,-72 2019-08-30 09:54:46,10.85,7.70,24.70,99.90,371754,79,21131,-72 2019-08-30 09:55:22,11.97,8.40,24.70,99.90,371799,79,21040,-72 2019-08-30 09:55:59,9.68,7.80,24.70,99.90,371410,79,21196,-72 2019-08-30 09:56:36,9.28,7.70,24.70,99.90,371749,79,21067,-73 2019-08-30 09:57:13,9.63,7.28,24.70,99.90,371250,78,21208,-72 2019-08-30 09:57:50,10.23,7.05,24.70,99.90,369205,80,21152,-73 2019-08-30 09:58:27,8.23,6.60,24.80,99.90,369247,80,21079,-72 2019-08-30 09:59:03,9.23,7.03,24.70,99.90,369224,80,21056,-72 2019-08-30 09:59:40,10.03,6.70,24.70,99.90,369128,80,21122,-72 2019-08-30 10:00:18,7.87,6.72,24.70,99.90,369419,80,21064,-72 2019-08-30 10:00:54,6.62,5.03,24.70,99.90,369363,80,21490,-72 2019-08-30 10:01:31,7.05,5.40,24.70,99.90,369208,80,21118,-72 2019-08-30 10:02:08,7.00,5.53,24.80,99.90,369321,80,21423,-72 2019-08-30 10:02:45,7.62,5.87,24.80,99.90,369257,80,21064,-72 2019-08-30 10:03:22,8.85,5.97,24.80,99.90,369178,80,21123,-72 2019-08-30 10:03:59,11.30,6.03,24.70,99.90,369426,80,21032,-72 2019-08-30 10:04:35,7.33,5.85,24.80,99.90,369278,80,21248,-72 2019-08-30 10:05:12,8.78,6.53,24.80,99.90,369230,80,21064,-72 2019-08-30 10:05:50,9.55,7.40,24.80,99.90,369235,80,21554,-72 2019-08-30 10:06:26,10.05,7.60,24.70,99.90,369346,80,21091,-72 2019-08-30 10:07:03,9.68,7.35,24.70,99.90,369070,80,22147,-72 2019-08-30 10:07:40,10.28,6.97,24.70,99.90,369216,80,21193,-72 2019-08-30 10:08:17,8.25,6.70,24.70,99.90,369368,80,21185,-71 2019-08-30 10:08:54,9.43,7.00,24.80,99.90,369158,80,21103,-72 2019-08-30 10:09:31,11.45,8.43,24.80,99.90,369208,80,21096,-71 2019-08-30 10:10:07,10.00,8.05,24.80,99.90,369194,80,21134,-72 2019-08-30 10:10:44,11.40,8.05,24.70,99.90,369030,80,21112,-72 2019-08-30 10:11:21,8.55,6.67,24.80,99.90,369313,80,21194,-72 2019-08-30 10:11:58,10.98,7.65,24.80,99.90,369396,80,21096,-71 2019-08-30 10:12:35,10.18,7.62,24.80,99.90,369186,80,21139,-71 2019-08-30 10:13:12,9.38,7.80,24.80,99.90,369204,80,21585,-72 2019-08-30 10:13:49,9.68,7.30,24.90,99.90,369385,80,21177,-72 2019-08-30 10:14:26,9.85,7.08,24.90,99.90,369164,80,21123,-72 2019-08-30 10:15:03,10.00,6.83,24.90,99.90,369371,80,21532,-71 2019-08-30 10:15:39,10.65,6.58,24.90,99.90,369227,80,21135,-72 2019-08-30 10:16:16,7.70,6.58,25.00,99.90,369210,80,21146,-72 2019-08-30 10:16:53,10.50,6.50,25.00,99.90,369218,80,21213,-71 2019-08-30 10:17:30,11.12,6.87,25.10,99.90,369260,80,21247,-72 2019-08-30 10:18:07,8.05,6.30,25.20,99.90,369099,80,21059,-72 2019-08-30 10:18:44,8.73,6.45,25.20,99.90,369134,80,21071,-72 2019-08-30 10:19:21,8.45,6.53,25.20,99.90,369202,80,21517,-72 2019-08-30 10:19:58,8.40,6.33,25.20,99.90,369118,80,21159,-73 2019-08-30 10:20:35,7.97,6.45,25.30,99.90,369356,80,21544,-72 2019-08-30 10:21:11,7.60,6.42,25.30,99.90,369427,80,21171,-72 2019-08-30 10:21:48,8.55,6.50,25.30,99.90,369027,80,21185,-71 2019-08-30 10:22:25,8.40,5.85,25.30,99.90,369405,80,21181,-72 2019-08-30 10:23:02,8.38,6.28,25.40,99.90,369307,80,21189,-72 2019-08-30 10:23:39,10.38,6.70,25.40,99.90,369150,80,21037,-72 2019-08-30 10:24:16,7.62,5.92,25.40,99.90,369154,80,21651,-72 2019-08-30 10:24:52,7.75,5.80,25.50,99.90,369296,80,21197,-72 2019-08-30 10:25:29,9.65,7.10,25.50,99.90,369067,80,21119,-72 2019-08-30 10:26:06,8.28,5.92,25.50,99.90,369303,80,21267,-72 2019-08-30 10:26:43,9.88,6.40,25.50,99.90,369478,80,21080,-72 2019-08-30 10:27:20,8.05,6.53,25.50,99.90,369212,80,21060,-72 2019-08-30 10:27:57,8.78,6.90,25.60,99.90,369369,80,21063,-72 2019-08-30 10:28:33,11.22,6.95,25.60,99.90,369222,80,21190,-72 2019-08-30 10:29:10,10.38,7.45,25.60,99.90,369331,80,21060,-72 2019-08-30 10:29:48,8.18,6.75,25.60,99.90,369272,80,21190,-72 2019-08-30 10:30:24,8.50,6.80,25.60,99.90,369483,80,21556,-72 2019-08-30 10:31:01,9.05,7.15,25.70,99.90,369283,80,21569,-71 2019-08-30 10:31:38,10.30,6.85,25.70,99.90,369340,80,21068,-72 2019-08-30 10:32:15,8.90,6.97,25.70,99.90,369272,80,21115,-72 2019-08-30 10:32:52,9.03,6.65,25.70,99.90,369323,80,21060,-72 2019-08-30 10:33:29,10.28,6.45,25.70,99.90,369263,80,21185,-72 2019-08-30 10:34:05,8.65,6.30,25.80,99.90,369223,80,21517,-72 2019-08-30 10:34:42,11.18,6.00,25.80,99.90,369116,80,21095,-72 2019-08-30 10:35:19,9.80,6.50,25.80,99.90,369301,80,21060,-72 2019-08-30 10:35:56,9.48,7.47,25.80,99.90,369386,80,21068,-72 2019-08-30 10:36:33,9.38,7.22,25.70,99.90,369268,80,21181,-72 2019-08-30 10:37:10,9.33,6.78,25.70,99.90,369192,80,21565,-72 2019-08-30 10:37:46,9.20,6.78,25.70,99.90,369221,80,21068,-72 2019-08-30 10:38:23,9.08,6.53,25.70,99.90,369105,80,21122,-72 2019-08-30 10:39:01,9.53,7.22,25.70,99.90,369272,80,21099,-72 2019-08-30 10:39:37,9.20,6.80,25.60,99.90,369323,80,21079,-72 2019-08-30 10:40:14,9.65,6.75,25.60,99.90,369225,80,21185,-72 2019-08-30 10:40:51,10.32,7.72,25.50,99.90,369111,80,21217,-72 2019-08-30 10:41:28,10.13,7.83,25.50,99.90,369220,80,21537,-72 2019-08-30 10:42:05,11.20,8.75,25.50,99.90,369096,80,21282,-71 2019-08-30 10:42:42,13.25,8.70,25.50,99.90,369173,80,21111,-71 2019-08-30 10:43:19,9.63,8.05,25.50,99.90,369244,80,21184,-72 2019-08-30 10:43:56,11.53,8.13,25.50,99.90,369159,80,21028,-72 2019-08-30 10:44:33,12.37,8.43,25.60,99.90,369137,80,21150,-71 2019-08-30 10:45:10,11.48,8.35,25.60,99.90,369252,80,21583,-72 2019-08-30 10:45:47,13.25,7.72,25.60,99.90,369126,80,21537,-71 2019-08-30 10:46:24,10.30,7.00,25.70,99.90,369382,80,21056,-72 2019-08-30 10:47:00,9.28,7.33,25.70,99.90,369492,80,21060,-72 2019-08-30 10:47:37,11.10,7.30,25.80,99.90,369255,80,21505,-72 2019-08-30 10:48:14,11.28,7.37,25.80,99.90,369397,80,21052,-72 2019-08-30 10:48:51,8.83,7.28,25.80,99.90,369229,80,21173,-72 2019-08-30 10:49:28,11.80,7.40,25.80,99.90,369262,80,21032,-72 2019-08-30 10:50:05,8.05,6.55,25.80,99.90,369432,80,21130,-71 2019-08-30 10:50:41,9.70,6.40,25.90,99.90,369451,80,21254,-72 2019-08-30 10:51:18,8.25,6.53,26.00,99.90,369127,80,21028,-71 2019-08-30 10:51:55,8.05,6.05,26.00,99.90,369339,80,21588,-71 2019-08-30 10:52:32,8.25,6.40,25.90,99.90,369360,80,21060,-72 2019-08-30 10:53:09,7.10,5.95,26.00,99.90,369158,80,21091,-72 2019-08-30 10:53:46,8.00,6.17,25.90,99.90,369281,80,21060,-72 2019-08-30 10:54:22,7.75,5.97,26.00,99.90,369346,80,21178,-72 2019-08-30 10:54:59,7.50,6.50,26.10,99.90,369036,80,21083,-72 2019-08-30 10:55:36,8.05,6.00,26.20,99.90,369313,80,21534,-72 2019-08-30 10:56:13,10.32,7.85,26.20,99.90,369361,80,21861,-72 2019-08-30 10:56:50,9.80,7.33,26.20,99.90,369245,80,21194,-72 2019-08-30 10:57:27,10.18,7.33,26.10,99.90,369298,80,21193,-72 2019-08-30 10:58:03,9.50,7.05,26.20,99.90,369280,80,21068,-72 2019-08-30 10:58:40,7.87,7.00,26.20,99.90,369071,78,21137,-72 2019-08-30 10:59:17,8.43,6.87,26.30,99.90,369441,80,21537,-72 2019-08-30 10:59:54,9.70,6.95,26.30,99.90,369378,80,21119,-72 2019-08-30 11:00:31,8.50,6.85,26.40,99.90,369319,80,21615,-72 2019-08-30 11:01:09,11.68,7.42,26.40,99.90,369300,80,21044,-72 2019-08-30 11:01:45,10.05,7.28,26.30,99.90,369377,80,21483,-72 2019-08-30 11:02:23,7.17,6.15,26.40,99.90,369097,80,21599,-72 2019-08-30 11:03:00,11.35,7.12,26.40,99.90,369378,80,21212,-72 2019-08-30 11:03:36,15.40,7.33,26.40,99.90,369389,80,21064,-71 2019-08-30 11:04:13,10.88,7.53,26.50,99.90,369375,80,21122,-72 2019-08-30 11:04:50,10.38,6.70,26.50,99.90,369252,80,21212,-72 2019-08-30 11:05:27,9.60,6.65,26.50,99.90,369297,80,21225,-72 2019-08-30 11:06:04,11.22,6.87,26.50,99.90,369220,80,21068,-72 2019-08-30 11:06:41,9.83,6.97,26.50,99.90,369381,80,21426,-71 2019-08-30 11:07:17,8.85,7.12,26.50,99.90,369367,80,21135,-72 2019-08-30 11:07:54,10.58,7.33,26.60,99.90,369235,80,21068,-72 2019-08-30 11:08:31,9.28,6.67,26.50,99.90,369223,80,21067,-72 2019-08-30 11:09:08,8.20,6.80,26.50,99.90,369335,80,21064,-72 2019-08-30 11:09:45,8.43,6.80,26.50,99.90,369121,80,21134,-72 2019-08-30 11:10:22,9.70,6.72,26.50,99.90,369251,80,21072,-72 2019-08-30 11:10:59,9.08,6.10,26.60,99.90,369230,80,21063,-72 2019-08-30 11:11:36,8.08,6.40,26.70,99.90,369122,80,21674,-71 2019-08-30 11:12:13,8.38,6.65,26.60,99.90,369236,80,21123,-72 2019-08-30 11:12:49,7.33,5.80,26.60,99.90,369239,80,21278,-72 2019-08-30 11:13:26,7.70,5.45,26.70,99.90,369142,80,21126,-72 2019-08-30 11:14:03,8.90,6.22,26.70,99.90,369295,80,21189,-71 2019-08-30 11:14:40,8.93,6.62,26.80,99.90,369241,80,21864,-72 2019-08-30 11:15:17,8.20,7.05,26.80,99.90,369222,80,21509,-72 2019-08-30 11:15:54,9.70,7.62,26.80,99.90,369259,80,21130,-72 2019-08-30 11:16:30,9.18,7.65,26.80,99.90,369224,80,21146,-72 2019-08-30 11:17:07,8.78,7.47,26.70,99.90,369033,80,21095,-72 2019-08-30 11:17:44,8.13,7.08,26.80,99.90,369284,80,21068,-72 2019-08-30 11:18:21,8.93,7.20,26.80,99.90,369330,80,21122,-72 2019-08-30 11:18:58,8.48,6.33,26.90,99.90,369196,80,21130,-72 2019-08-30 11:19:35,10.03,6.90,27.00,99.90,369138,80,21138,-72 2019-08-30 11:20:11,10.03,7.28,27.00,99.90,369241,80,21517,-73 2019-08-30 11:20:49,9.85,7.15,27.00,99.90,369022,80,21557,-72 2019-08-30 11:21:26,8.95,7.10,27.00,99.90,369371,80,21028,-72 2019-08-30 11:22:02,7.75,6.30,27.00,99.90,369451,80,21064,-72 2019-08-30 11:22:39,10.30,6.95,27.10,99.90,369192,80,21133,-72 2019-08-30 11:23:16,7.55,6.45,27.00,99.90,369289,80,21036,-73 2019-08-30 11:23:53,7.22,6.40,27.10,99.90,369308,80,21197,-72 2019-08-30 11:24:30,9.43,6.95,27.10,99.90,369165,79,21166,-72 2019-08-30 11:25:07,7.92,6.60,27.00,99.90,369354,80,21623,-72 2019-08-30 11:25:43,9.28,6.03,26.80,99.90,369467,80,21499,-72 2019-08-30 11:26:21,8.75,6.80,26.70,99.90,369200,80,21127,-72 2019-08-30 11:26:58,7.28,6.35,26.60,99.90,369405,80,21088,-72 2019-08-30 11:27:34,8.63,6.83,26.60,99.90,369199,80,21533,-72 2019-08-30 11:28:11,8.00,6.28,26.40,99.90,369224,80,21563,-72 2019-08-30 11:28:48,8.05,6.33,26.40,99.90,369230,80,21201,-71 2019-08-30 11:29:25,9.18,6.28,26.40,99.90,369376,80,21056,-72 2019-08-30 11:30:02,8.45,6.30,26.50,99.90,369160,80,21568,-72 2019-08-30 11:30:39,9.15,6.12,26.60,99.90,369275,80,21056,-72 2019-08-30 11:31:15,7.60,6.20,26.70,99.90,369248,80,21091,-72 2019-08-30 11:31:52,6.92,6.00,26.80,99.90,369167,80,21036,-72 2019-08-30 11:32:29,7.78,5.72,26.90,99.90,369248,80,21650,-71 2019-08-30 11:33:06,7.25,6.00,27.00,99.90,369288,80,21122,-72 2019-08-30 11:33:43,8.48,5.90,27.10,99.90,369256,80,21190,-73 2019-08-30 11:34:20,8.68,5.22,27.20,99.90,369208,80,21553,-72 2019-08-30 11:34:56,6.95,5.60,27.40,99.90,369272,80,21056,-72 2019-08-30 11:35:34,6.05,4.95,27.40,99.90,369202,80,21118,-72 2019-08-30 11:36:11,8.08,6.05,27.50,99.90,369378,80,21189,-72 2019-08-30 11:36:47,7.97,5.60,27.60,99.90,369357,80,21107,-72 2019-08-30 11:37:24,6.87,5.55,27.60,99.90,369083,80,21059,-72 2019-08-30 11:38:01,5.75,4.97,27.60,99.90,369225,80,21502,-72 2019-08-30 11:38:38,6.87,5.42,27.60,99.90,369264,80,21028,-72 2019-08-30 11:39:15,6.75,5.47,27.60,99.90,369225,80,21131,-72 2019-08-30 11:39:52,9.85,5.75,27.70,99.90,369158,80,21138,-72 2019-08-30 11:40:28,7.72,5.53,27.60,99.90,369167,80,21056,-72 2019-08-30 11:41:05,6.83,5.58,27.60,99.90,369089,80,21134,-72 2019-08-30 11:41:42,7.28,5.15,27.70,99.90,369216,80,21130,-72 2019-08-30 11:42:19,7.45,5.03,27.90,99.90,369305,80,21520,-72 2019-08-30 11:42:56,6.83,5.05,28.00,99.90,369091,80,21233,-72 2019-08-30 11:43:33,7.12,4.83,28.00,99.90,369236,80,21130,-72 2019-08-30 11:44:09,6.72,5.60,28.20,99.90,369222,80,21189,-72 2019-08-30 11:44:47,8.38,5.15,28.20,99.90,369113,80,21044,-72 2019-08-30 11:45:24,8.90,5.47,28.20,99.90,369299,80,21063,-72 2019-08-30 11:46:00,6.80,5.50,28.30,99.90,369359,80,21072,-72 2019-08-30 11:46:37,7.05,5.08,28.40,99.90,369301,80,21060,-72 2019-08-30 11:47:14,6.55,5.00,28.50,99.90,369254,80,21141,-71 2019-08-30 11:47:51,8.23,5.55,28.70,99.90,369276,79,21052,-71 2019-08-30 11:48:28,6.12,5.53,28.50,99.90,369158,80,21514,-71 2019-08-30 11:49:05,10.13,5.42,28.10,99.90,369381,80,21064,-71 2019-08-30 11:49:41,7.37,5.65,28.00,99.90,369301,80,21064,-72 2019-08-30 11:50:18,7.45,5.33,28.20,99.90,369252,80,21072,-72 2019-08-30 11:50:55,7.00,5.10,28.20,99.90,369218,80,21130,-71 2019-08-30 11:51:32,4.87,4.35,28.20,99.90,369236,80,21588,-71 2019-08-30 11:52:09,7.35,4.72,28.40,99.90,369239,80,21060,-72 2019-08-30 11:52:46,5.28,4.70,28.50,99.90,369305,80,21446,-71 2019-08-30 11:53:22,6.67,5.37,28.50,99.90,369389,80,21064,-72 2019-08-30 11:54:00,6.22,5.05,28.40,99.90,369137,80,21115,-72 2019-08-30 11:54:37,6.33,4.85,28.30,99.90,369219,80,21501,-72 2019-08-30 11:55:14,6.25,5.05,28.40,99.90,369342,80,21060,-72 2019-08-30 11:55:51,6.28,5.08,28.30,99.90,369209,80,21147,-71 2019-08-30 11:56:28,5.78,5.12,28.20,99.90,369047,80,21122,-71 2019-08-30 11:57:04,7.03,4.72,28.20,99.90,369007,80,21131,-71 2019-08-30 11:57:41,6.75,4.62,28.30,99.90,369030,80,21595,-71 2019-08-30 11:58:18,5.92,4.55,28.20,99.90,369280,80,21127,-72 2019-08-30 11:58:55,5.75,4.60,28.20,99.90,369210,80,21131,-71 2019-08-30 11:59:32,6.22,4.40,28.30,99.90,369198,80,21068,-71 2019-08-30 12:00:09,5.42,4.75,28.30,99.90,369145,80,21135,-72 2019-08-30 12:00:45,5.47,4.75,28.30,99.90,372889,78,21525,-72 2019-08-30 12:01:22,6.40,4.53,28.30,99.90,376224,78,21511,-72 2019-08-30 12:01:59,5.80,5.12,28.10,99.90,376744,78,21172,-72 2019-08-30 12:02:36,7.03,4.90,28.10,99.90,376626,78,21054,-72 2019-08-30 12:03:13,7.20,4.95,28.30,99.90,376241,78,21114,-72 2019-08-30 12:03:50,6.58,4.85,28.20,99.90,374180,78,21129,-72 2019-08-30 12:04:26,5.28,4.72,28.20,99.90,374867,78,21153,-72 2019-08-30 12:05:03,6.33,4.70,28.10,99.90,376230,78,21031,-71 2019-08-30 12:05:41,6.28,5.10,28.30,99.90,375062,78,21129,-72 2019-08-30 12:06:17,5.78,4.67,28.60,99.90,376465,78,21531,-71 2019-08-30 12:06:54,6.05,4.62,28.50,99.90,375163,78,21188,-72 2019-08-30 12:07:31,12.37,5.20,28.50,99.90,376564,78,21031,-71 2019-08-30 12:08:08,6.22,4.83,28.50,99.90,375242,78,21172,-72 2019-08-30 12:08:45,5.50,4.70,28.50,99.90,376386,78,21141,-72 2019-08-30 12:09:22,6.20,4.97,28.50,99.90,376581,78,21027,-72 2019-08-30 12:09:59,7.97,4.85,28.60,99.90,377277,78,21063,-72 2019-08-30 12:10:36,7.80,5.20,28.80,99.90,374846,78,22157,-72 2019-08-30 12:11:13,5.47,4.42,28.80,99.90,376708,78,21055,-72 2019-08-30 12:11:50,7.50,4.72,29.10,99.90,376968,78,21055,-72 2019-08-30 12:12:27,6.33,4.78,29.20,99.90,376656,78,21061,-72 2019-08-30 12:13:04,6.60,4.50,29.40,99.90,376814,78,21122,-73 2019-08-30 12:13:40,5.60,4.53,29.40,99.90,376910,78,21662,-72 2019-08-30 12:14:18,6.28,4.95,29.30,99.90,374834,78,21571,-72 2019-08-30 12:14:55,6.15,4.53,29.40,99.90,376501,78,21114,-72 2019-08-30 12:15:31,7.55,4.37,29.50,99.90,375164,78,21128,-72 2019-08-30 12:16:08,5.67,4.45,29.50,99.90,376408,78,21094,-72 2019-08-30 12:16:45,6.50,4.47,29.50,99.90,377086,78,21129,-73 2019-08-30 12:17:22,6.50,4.40,29.60,99.90,376949,78,21558,-72 2019-08-30 12:17:59,5.58,4.53,29.70,99.90,376835,78,21109,-73 2019-08-30 12:18:36,5.67,4.42,29.80,99.90,376881,78,21512,-72 2019-08-30 12:19:12,5.80,4.50,29.80,99.90,377004,78,21049,-72 2019-08-30 12:19:49,5.70,4.42,29.70,99.90,376830,78,21102,-72 2019-08-30 12:20:26,6.08,4.30,29.70,99.90,374859,78,21579,-72 2019-08-30 12:21:03,7.53,4.90,29.50,99.90,376555,78,21059,-72 2019-08-30 12:21:40,6.53,4.75,29.10,99.90,376750,78,21113,-71 2019-08-30 12:22:17,6.92,4.50,29.00,99.90,376572,78,21136,-72 2019-08-30 12:22:54,6.20,4.47,29.10,99.90,374771,78,21059,-72 2019-08-30 12:23:31,5.12,4.17,29.30,99.90,376347,78,21129,-72 2019-08-30 12:24:08,5.62,4.62,29.70,99.90,376920,78,21645,-72 2019-08-30 12:24:45,5.83,4.28,29.90,99.90,376428,78,21148,-72 2019-08-30 12:25:22,7.85,4.53,29.90,99.90,376623,78,21133,-72 2019-08-30 12:25:59,6.17,4.37,29.90,99.90,376657,78,21071,-72 2019-08-30 12:26:35,7.75,4.67,29.90,99.90,376598,78,21082,-73 2019-08-30 12:27:12,5.95,4.08,29.90,99.90,376989,78,21128,-73 2019-08-30 12:27:49,5.45,3.90,30.10,99.50,376843,78,21535,-73 2019-08-30 12:28:26,5.83,4.35,30.30,99.90,377034,78,21034,-73 2019-08-30 12:29:03,5.90,4.12,30.30,99.90,374784,78,21188,-72 2019-08-30 12:29:40,5.92,4.33,30.30,99.10,375232,78,21059,-73 2019-08-30 12:30:16,8.43,4.30,30.20,99.30,376369,78,21121,-72 2019-08-30 12:30:53,4.60,4.08,30.00,99.10,376914,78,21066,-73 2019-08-30 12:31:30,5.47,4.10,30.10,99.90,376867,78,21171,-72 2019-08-30 12:32:07,6.58,4.35,30.10,99.00,374990,78,21079,-73 2019-08-30 12:32:45,5.90,4.40,30.20,98.80,374957,78,21196,-72 2019-08-30 12:33:22,6.50,4.33,30.10,99.70,376414,78,21516,-73 2019-08-30 12:33:58,5.00,4.50,30.10,98.10,376909,78,21109,-72 2019-08-30 12:34:35,5.65,4.33,30.00,99.70,374810,78,21157,-72 2019-08-30 12:35:12,6.85,4.40,30.00,99.90,376642,78,21574,-73 2019-08-30 12:35:49,6.05,4.20,30.20,99.90,376697,78,21031,-72 2019-08-30 12:36:26,6.33,4.30,30.40,98.90,375289,78,21050,-72 2019-08-30 12:37:03,5.85,3.87,30.50,99.90,376562,78,21062,-73 2019-08-30 12:37:40,5.72,4.10,30.20,99.00,376840,78,21120,-73 2019-08-30 12:38:17,5.30,4.17,30.10,98.70,374994,78,21035,-72 2019-08-30 12:38:54,7.25,4.47,30.20,99.20,376469,78,21074,-72 2019-08-30 12:39:30,5.92,4.20,30.20,99.40,376804,78,21196,-72 2019-08-30 12:40:07,7.97,4.72,29.80,98.40,374978,78,21472,-72 2019-08-30 12:40:44,6.45,4.42,29.80,99.60,376354,78,21058,-72 2019-08-30 12:41:21,5.75,4.80,29.90,99.80,376242,78,21183,-72 2019-08-30 12:41:54,5.50,4.40,29.70,99.40,371373,79,21069,-72 2019-08-30 12:42:32,6.92,4.40,29.70,99.80,369421,80,21503,-72 2019-08-30 12:43:08,4.60,4.10,29.80,98.90,371025,79,21580,-72 2019-08-30 12:44:01,5.90,4.40,30.10,98.80,369187,79,21132,-72 2019-08-30 12:44:35,5.65,4.42,30.30,98.00,389130,75,21120,-72 2019-08-30 12:45:10,5.33,4.47,30.40,99.20,391937,75,21102,-71 2019-08-30 12:45:44,6.12,4.12,30.50,98.20,391537,75,21095,-71 2019-08-30 12:46:21,6.45,4.35,30.60,98.60,391281,75,21060,-72 2019-08-30 12:46:58,5.20,4.20,30.80,98.60,389926,75,21149,-72 2019-08-30 12:47:35,5.85,4.80,30.80,97.90,389532,75,21033,-71 2019-08-30 12:48:12,6.37,4.85,30.60,98.10,389765,75,21482,-72 2019-08-30 12:48:48,6.12,4.15,30.30,99.10,389820,75,21068,-71 2019-08-30 12:49:25,5.80,4.58,30.30,98.80,390275,75,21216,-72 2019-08-30 12:50:02,8.80,4.78,30.40,99.70,389895,75,21488,-72 2019-08-30 12:50:39,6.53,4.20,30.60,99.40,389753,75,21092,-71 2019-08-30 12:51:16,6.87,4.80,30.70,97.90,389500,75,21072,-71 2019-08-30 12:51:53,6.28,4.62,30.90,97.80,389748,75,21127,-72 2019-08-30 12:52:30,5.85,4.80,31.10,96.90,389905,75,21112,-71 2019-08-30 12:53:07,6.17,4.87,31.20,96.40,389149,75,21470,-71 2019-08-30 12:53:44,6.30,4.78,31.20,96.20,389998,75,21094,-71 2019-08-30 12:54:20,5.47,4.20,31.30,95.70,389727,75,21100,-72 2019-08-30 12:54:57,5.67,4.60,31.50,96.30,389631,75,21110,-72 2019-08-30 12:55:34,5.67,4.28,31.50,95.90,389771,75,21126,-72 2019-08-30 12:56:11,6.00,4.12,31.50,95.90,389891,75,21490,-71 2019-08-30 12:56:48,6.30,4.60,31.40,97.20,389721,75,21626,-71 2019-08-30 12:57:25,5.03,4.30,31.40,96.30,389883,75,21131,-71 2019-08-30 12:58:01,5.90,4.50,31.10,96.40,389669,75,21115,-71 2019-08-30 12:58:38,5.92,4.75,31.00,97.20,389430,75,21064,-71 2019-08-30 12:59:15,6.72,4.62,30.80,96.80,389845,75,21110,-71 2019-08-30 12:59:52,4.60,3.90,30.90,97.00,389957,75,21107,-72 2019-08-30 13:00:29,6.85,4.80,30.90,97.70,389556,75,21021,-72 2019-08-30 13:01:06,6.97,4.60,30.90,99.20,389573,75,21119,-72 2019-08-30 13:01:42,7.22,4.83,31.00,97.20,389641,75,21052,-72 2019-08-30 13:02:19,6.90,5.95,31.00,98.50,389522,75,21013,-71 2019-08-30 13:02:56,8.25,5.78,30.60,95.50,388704,75,21604,-71 2019-08-30 13:03:33,7.35,5.03,30.30,96.30,389654,75,21029,-71 2019-08-30 13:04:10,6.42,4.87,30.30,96.30,389544,75,21037,-71 2019-08-30 13:04:47,7.10,4.70,30.40,97.00,390007,75,21025,-72 2019-08-30 13:05:23,5.65,4.65,30.30,97.50,389674,75,21060,-71 2019-08-30 13:06:00,7.30,4.90,30.10,97.10,389696,75,21033,-71 2019-08-30 13:06:37,6.90,5.50,30.30,97.80,389974,75,21084,-72 2019-08-30 13:07:14,6.10,5.10,30.30,96.90,390201,75,21451,-71 2019-08-30 13:07:51,7.75,5.37,30.30,97.00,389730,75,21162,-72 2019-08-30 13:08:28,7.17,5.40,30.50,97.90,389665,75,21537,-71 2019-08-30 13:09:04,7.50,5.22,30.60,97.30,389651,75,21147,-71 2019-08-30 13:09:41,9.00,5.00,30.40,96.80,389544,75,21295,-71 2019-08-30 13:10:18,9.10,5.05,30.50,97.90,388785,75,21033,-71 2019-08-30 13:10:55,6.67,5.22,30.20,96.50,389583,75,21151,-71 2019-08-30 13:11:32,6.72,5.10,30.10,96.80,389415,75,21088,-71 2019-08-30 13:12:09,6.25,4.47,30.30,99.80,389689,75,21154,-71 2019-08-30 13:12:46,6.85,4.67,30.50,97.20,389614,75,21096,-72 2019-08-30 13:13:23,6.12,4.83,30.70,97.30,389446,75,21173,-71 2019-08-30 13:13:59,7.00,5.30,30.50,97.20,389771,75,21203,-71 2019-08-30 13:14:36,8.70,5.92,30.10,96.70,389698,75,21084,-71 2019-08-30 13:15:13,7.50,6.00,30.00,97.60,389456,75,21100,-71 2019-08-30 13:15:50,8.08,6.55,30.30,97.80,389685,75,21178,-71 2019-08-30 13:16:26,6.87,5.08,30.30,97.50,389652,75,21096,-71 2019-08-30 13:17:04,6.00,4.85,30.40,97.40,389429,75,21553,-71 2019-08-30 13:17:41,6.30,4.67,30.50,97.00,389872,75,21477,-71 2019-08-30 13:18:17,6.58,4.87,30.90,98.80,389716,75,21151,-72 2019-08-30 13:18:54,7.55,5.35,30.90,97.00,389592,75,21037,-71 2019-08-30 13:19:31,6.33,4.78,30.80,96.10,389232,75,21096,-71 2019-08-30 13:20:08,5.30,4.47,30.80,96.80,389727,75,21584,-71 2019-08-30 13:20:45,5.58,4.40,31.10,97.30,389568,75,21510,-72 2019-08-30 13:21:22,5.80,4.12,31.40,96.90,389711,75,21115,-71 2019-08-30 13:21:58,5.97,4.55,31.60,96.20,389771,75,21146,-71 2019-08-30 13:22:35,5.33,4.62,31.80,97.10,389048,75,21040,-71 2019-08-30 13:23:12,4.95,4.10,31.90,94.40,389756,75,21104,-71 2019-08-30 13:23:49,7.97,4.10,31.90,94.10,389869,75,21165,-72 2019-08-30 13:24:26,5.65,4.40,32.30,94.30,389544,75,21088,-71 2019-08-30 13:25:03,5.90,4.33,32.60,94.30,389521,75,21583,-71 2019-08-30 13:25:39,6.12,4.50,32.70,95.90,389711,75,21213,-71 2019-08-30 13:26:16,7.97,4.58,32.50,94.30,389433,75,21041,-71 2019-08-30 13:26:53,5.80,4.75,32.40,94.50,389768,75,21518,-71 2019-08-30 13:27:30,6.67,4.70,32.50,95.00,389725,75,21092,-71 2019-08-30 13:28:07,5.42,4.30,32.10,93.50,389596,75,21095,-71 2019-08-30 13:28:44,6.12,5.30,32.00,94.30,389645,75,21178,-71 2019-08-30 13:29:20,8.10,5.70,32.10,94.90,389597,75,21199,-71 2019-08-30 13:29:57,8.20,6.22,31.60,95.20,389443,75,21009,-71 2019-08-30 13:30:34,8.58,5.80,31.50,95.50,389588,75,21553,-71 2019-08-30 13:31:11,6.20,5.55,31.50,94.60,389905,75,21096,-71 2019-08-30 13:31:48,5.97,5.12,31.50,94.70,389637,75,21127,-71 2019-08-30 13:32:25,10.30,5.40,31.40,95.00,389475,75,21302,-71 2019-08-30 13:33:01,6.05,5.15,31.20,95.10,389777,75,21065,-71 2019-08-30 13:33:38,9.90,5.70,31.00,94.90,389629,75,21032,-71 2019-08-30 13:34:15,7.25,5.70,30.80,95.10,389129,75,21580,-71 2019-08-30 13:34:52,7.45,6.00,30.80,95.60,390154,75,21026,-71 2019-08-30 13:35:29,6.35,5.28,30.70,95.50,389465,75,21059,-71 2019-08-30 13:36:06,7.15,5.05,30.70,95.20,389903,75,21103,-71 2019-08-30 13:36:42,6.85,5.60,30.70,95.10,389855,75,21096,-71 2019-08-30 13:37:19,6.33,5.10,30.70,95.70,389612,75,21042,-71 2019-08-30 13:37:57,6.53,5.20,30.70,96.10,389603,75,21108,-71 2019-08-30 13:38:33,11.25,5.35,30.80,94.70,389699,75,21486,-71 2019-08-30 13:39:10,6.72,5.25,31.10,94.60,389605,75,21490,-71 2019-08-30 13:39:47,7.25,5.25,31.40,94.10,389545,75,21056,-71 2019-08-30 13:40:23,6.58,5.00,31.40,93.90,389703,75,21546,-71 2019-08-30 13:41:00,5.90,4.65,31.60,93.60,389501,75,21069,-71 2019-08-30 13:41:38,7.10,5.33,31.80,93.50,390114,75,21038,-71 2019-08-30 13:42:14,5.85,4.60,31.50,93.60,389698,75,21482,-71 2019-08-30 13:42:51,6.00,4.90,31.80,94.10,389247,75,21611,-71 2019-08-30 13:43:28,6.78,5.17,31.90,94.30,389725,75,21162,-71 2019-08-30 13:44:05,6.45,5.37,31.80,94.60,389860,75,21095,-71 2019-08-30 13:44:42,6.62,4.72,31.50,95.00,389551,75,21441,-71 2019-08-30 13:45:19,6.85,5.03,31.40,95.40,389625,75,21506,-71 2019-08-30 13:45:55,7.17,4.80,31.10,95.30,389862,75,21088,-71 2019-08-30 13:46:32,5.83,4.60,31.10,95.10,389626,75,21049,-71 2019-08-30 13:47:09,6.78,4.45,31.20,94.80,389496,75,21455,-71 2019-08-30 13:47:46,7.08,4.72,31.30,94.70,389950,75,21107,-71 2019-08-30 13:48:23,6.20,4.45,31.40,94.40,389509,75,21436,-71 2019-08-30 13:49:00,8.38,4.78,31.50,95.70,388998,73,21041,-71 2019-08-30 13:49:36,7.90,4.80,31.70,93.60,389661,73,21133,-71 2019-08-30 13:50:14,7.10,4.87,31.40,95.20,389515,74,21047,-71 2019-08-30 13:50:51,5.83,4.67,31.40,94.30,384578,76,21100,-71 2019-08-30 13:51:27,8.55,4.67,31.50,94.60,385259,76,21572,-71 2019-08-30 13:52:04,5.33,4.70,31.40,93.90,382754,76,21056,-71 2019-08-30 13:52:41,5.58,4.22,31.30,93.50,383167,76,21560,-71 2019-08-30 13:53:18,7.42,4.80,31.10,94.30,382822,76,21053,-71 2019-08-30 13:53:55,5.53,4.55,31.20,93.60,382914,76,21076,-71 2019-08-30 13:54:32,4.90,4.22,31.40,93.60,386638,73,21126,-72 2019-08-30 13:55:08,8.08,4.97,31.50,93.20,384614,76,21048,-72 2019-08-30 13:55:45,6.60,4.35,31.60,92.80,392562,74,21476,-72 2019-08-30 13:56:22,8.33,4.78,31.60,92.20,395294,74,21476,-71 2019-08-30 13:56:59,5.20,4.40,31.40,94.10,395451,74,21101,-71 2019-08-30 13:57:36,6.10,4.78,31.00,92.70,395306,74,21148,-71 2019-08-30 13:58:13,6.97,5.22,30.60,93.60,387357,74,21570,-71 2019-08-30 13:58:49,6.33,4.85,30.70,94.60,385875,76,21111,-71 2019-08-30 13:59:26,11.78,4.97,30.70,93.80,386220,76,21084,-71 2019-08-30 14:00:03,5.83,3.80,30.60,94.40,386214,75,21097,-71 2019-08-30 14:00:40,5.83,4.62,31.00,94.10,385337,76,21030,-71 2019-08-30 14:01:17,5.90,4.70,30.90,93.90,385125,76,21045,-71 2019-08-30 14:01:54,7.60,4.28,30.70,94.30,385927,76,21028,-71 2019-08-30 14:02:30,6.20,4.90,31.00,94.20,385443,76,21115,-71 2019-08-30 14:03:07,8.30,4.72,30.90,93.80,385834,76,21126,-71 2019-08-30 14:03:45,5.87,4.65,30.90,93.70,384810,76,21510,-71 2019-08-30 14:04:21,5.15,4.20,31.40,93.90,385392,76,21080,-71 2019-08-30 14:04:58,5.80,4.37,31.60,93.60,385296,76,21042,-71 2019-08-30 14:05:35,6.35,4.92,31.90,93.50,385354,76,21049,-72 2019-08-30 14:06:11,5.53,4.37,32.00,92.90,385184,76,21089,-71 2019-08-30 14:06:49,5.45,4.40,31.90,93.50,385167,76,21093,-71 2019-08-30 14:07:26,5.92,4.50,31.50,93.90,385604,76,21036,-71 2019-08-30 14:08:02,6.22,5.30,31.40,93.10,385645,76,21455,-71 2019-08-30 14:08:39,7.45,5.30,31.20,93.20,385151,76,21526,-71 2019-08-30 14:09:16,5.45,4.42,31.00,94.20,385848,76,21073,-71 2019-08-30 14:09:53,6.25,4.62,31.00,94.40,386561,76,21013,-71 2019-08-30 14:10:30,6.20,5.05,31.00,94.20,385314,76,21111,-71 2019-08-30 14:11:07,6.47,5.00,30.90,94.60,385184,76,21035,-71 2019-08-30 14:11:44,9.33,5.10,31.00,95.10,385859,76,21478,-71 2019-08-30 14:12:20,6.72,5.12,30.70,93.70,385705,75,21107,-71 2019-08-30 14:12:57,6.08,4.85,30.70,94.20,385067,76,21115,-71 2019-08-30 14:13:34,5.25,4.72,30.70,94.20,385058,76,21048,-71 2019-08-30 14:14:11,6.58,4.67,30.80,94.00,385148,76,21037,-71 2019-08-30 14:14:48,5.97,4.62,30.90,93.90,385903,75,21447,-71 2019-08-30 14:15:24,7.15,4.65,30.80,94.10,384773,76,21044,-71 2019-08-30 14:16:02,6.22,5.17,30.60,94.50,385488,76,21101,-71 2019-08-30 14:16:39,7.50,5.17,30.30,94.00,384396,76,21044,-71 2019-08-30 14:17:15,7.35,5.25,30.30,95.00,385760,75,21166,-71 2019-08-30 14:17:52,7.10,5.15,30.20,95.70,384669,76,21045,-71 2019-08-30 14:18:29,7.00,5.60,30.10,95.20,385401,75,21658,-71 2019-08-30 14:19:06,8.73,5.75,30.10,95.00,384594,76,21115,-71 2019-08-30 14:19:43,6.72,5.08,30.30,94.70,384670,76,21037,-71 2019-08-30 14:20:20,7.90,5.40,30.30,95.10,384801,76,21579,-71 2019-08-30 14:20:58,6.25,4.95,30.20,93.80,385105,76,21111,-72 2019-08-30 14:21:35,5.62,4.50,30.20,93.90,380634,77,21117,-71 2019-08-30 14:22:12,6.42,4.78,30.40,94.30,379953,77,21133,-71 2019-08-30 14:22:48,7.53,5.20,30.60,94.80,379942,77,21066,-71 2019-08-30 14:23:25,6.42,5.08,30.50,93.70,381708,76,21023,-71 2019-08-30 14:24:02,6.00,4.53,30.60,93.70,385674,76,21511,-71 2019-08-30 14:24:39,7.03,4.87,30.70,93.50,385682,76,21049,-71 2019-08-30 14:25:16,5.83,4.62,30.90,93.50,385446,76,21106,-71 2019-08-30 14:25:53,6.22,4.72,30.80,93.60,385965,75,21146,-71 2019-08-30 14:26:29,5.58,4.67,30.70,94.00,385296,76,21103,-71 2019-08-30 14:27:06,5.55,4.50,30.30,93.40,386151,76,21029,-71 2019-08-30 14:27:43,5.60,4.47,30.50,94.20,385831,76,21085,-71 2019-08-30 14:28:20,5.33,4.55,30.70,94.10,385375,76,21560,-71 2019-08-30 14:28:57,6.00,4.50,30.80,94.10,384819,76,21151,-71 2019-08-30 14:29:34,5.80,4.22,30.80,94.20,385736,76,21037,-71 2019-08-30 14:30:11,4.83,3.98,31.00,93.60,385133,76,21115,-71 2019-08-30 14:30:48,6.42,4.22,31.00,93.30,384336,76,21037,-71 2019-08-30 14:31:25,5.17,4.20,31.10,93.30,386208,76,21474,-71 2019-08-30 14:32:01,5.80,4.72,31.00,92.90,384863,76,21174,-71 2019-08-30 14:32:38,6.30,4.53,31.20,92.70,385556,76,21080,-71 2019-08-30 14:33:15,5.60,4.58,31.30,92.70,386314,76,21454,-71 2019-08-30 14:33:52,6.37,4.47,31.30,93.60,385857,76,21084,-71 2019-08-30 14:34:29,5.85,4.37,31.30,93.10,384995,76,21045,-72 2019-08-30 14:35:06,6.12,4.65,31.20,93.10,385068,76,21013,-71 2019-08-30 14:35:43,6.47,4.28,31.10,92.10,385724,75,21045,-72 2019-08-30 14:36:20,7.50,4.90,31.50,92.70,385316,76,21126,-71 2019-08-30 14:36:57,6.50,4.67,31.60,92.40,386224,76,21053,-72 2019-08-30 14:37:33,7.25,4.60,31.90,90.80,385991,76,21036,-71 2019-08-30 14:38:10,5.65,4.22,31.70,91.40,384375,76,21037,-71 2019-08-30 14:38:47,5.47,4.40,31.80,92.40,384644,76,21053,-71 2019-08-30 14:39:24,6.15,4.30,31.60,94.60,385267,76,21068,-71 2019-08-30 14:40:01,7.12,4.42,31.20,95.10,384424,76,21096,-72 2019-08-30 14:40:38,5.45,4.17,31.10,92.30,385122,76,21157,-71 2019-08-30 14:41:14,4.97,4.25,31.10,92.70,385226,76,21158,-71 2019-08-30 14:41:51,5.08,4.47,31.00,93.30,384059,76,21087,-72 2019-08-30 14:42:28,5.25,4.03,31.10,93.20,385532,76,21049,-71 2019-08-30 14:43:05,5.10,4.20,31.00,92.90,386591,76,21037,-71 2019-08-30 14:43:42,5.40,4.08,30.80,93.00,385424,76,21531,-71 2019-08-30 14:44:19,6.10,3.90,30.90,93.00,384932,76,21627,-71 2019-08-30 14:44:55,6.80,4.62,30.80,93.40,385351,76,21103,-71 2019-08-30 14:45:32,6.60,4.15,30.60,93.20,384526,76,21089,-71 2019-08-30 14:46:09,4.45,3.92,30.60,93.90,385727,76,21485,-71 2019-08-30 14:46:46,5.30,4.30,30.50,93.60,385191,76,21054,-72 2019-08-30 14:47:23,5.53,4.40,30.20,94.80,386236,76,21110,-71 2019-08-30 14:48:00,5.72,4.17,30.00,94.80,384946,76,21107,-72 2019-08-30 14:48:37,5.55,4.15,29.90,94.20,385720,75,21138,-71 2019-08-30 14:49:14,5.12,4.37,29.70,94.70,384357,76,21077,-71 2019-08-30 14:49:52,5.70,4.28,29.60,94.00,385287,76,21486,-71 2019-08-30 14:50:28,5.80,3.95,29.60,95.10,385411,76,21080,-72 2019-08-30 14:51:05,5.45,4.25,29.50,94.40,385086,76,21101,-71 2019-08-30 14:51:42,6.97,4.37,29.40,95.00,385313,76,21104,-71 2019-08-30 14:52:18,7.30,4.35,29.40,95.10,385629,75,21560,-71 2019-08-30 14:52:55,5.62,4.25,29.30,94.70,385070,76,21101,-71 2019-08-30 14:53:32,5.65,4.40,29.10,94.40,384916,76,21526,-71 2019-08-30 14:54:09,6.95,4.20,28.90,94.60,385818,76,21139,-71 2019-08-30 14:54:46,5.30,4.30,28.90,95.40,385099,76,21066,-71 2019-08-30 14:55:23,7.50,4.60,28.80,95.00,385867,76,21120,-71 2019-08-30 14:55:59,6.30,4.90,28.60,94.70,384909,76,21041,-71 2019-08-30 14:56:36,5.03,4.25,28.70,95.50,384540,76,21108,-71 2019-08-30 14:57:13,5.33,4.50,28.70,94.80,385168,76,21166,-71 2019-08-30 14:57:50,5.80,4.60,28.60,95.00,385965,76,21041,-71 2019-08-30 14:58:27,6.17,4.50,28.70,97.10,385025,75,21210,-71 2019-08-30 14:59:04,6.10,4.40,28.60,96.70,385358,75,21103,-71 2019-08-30 14:59:41,5.62,4.33,28.60,95.80,386176,76,21450,-71 2019-08-30 15:00:18,6.95,4.67,28.50,95.60,385432,76,21463,-71 2019-08-30 15:00:55,6.28,4.40,28.50,95.50,385808,76,21179,-71 2019-08-30 15:01:32,5.95,4.62,28.60,95.20,385460,76,21077,-71 2019-08-30 15:02:09,6.40,4.50,28.70,95.80,385832,75,21089,-71 2019-08-30 15:02:46,6.30,4.53,28.80,95.90,385029,76,21118,-71 2019-08-30 15:03:22,5.35,4.40,28.80,96.20,385156,76,21174,-71 2019-08-30 15:04:00,5.58,4.15,28.60,96.70,385738,76,21044,-72 2019-08-30 15:04:37,5.45,4.67,28.70,96.60,385758,76,21587,-72 2019-08-30 15:05:14,5.70,4.53,28.60,96.40,386160,76,21041,-71 2019-08-30 15:05:51,6.03,4.45,28.60,97.70,385628,76,21107,-72 2019-08-30 15:06:28,5.33,4.47,28.50,97.80,385854,76,21587,-71 2019-08-30 15:07:05,6.12,4.45,28.40,97.40,386205,76,21139,-72 2019-08-30 15:07:42,5.90,4.78,28.50,96.90,385655,76,21185,-71 2019-08-30 15:08:19,7.45,4.95,28.50,96.70,385772,76,21084,-71 2019-08-30 15:08:55,5.47,4.92,28.60,96.50,385861,76,21536,-72 2019-08-30 15:09:33,5.33,4.40,28.60,96.10,384281,76,21506,-72 2019-08-30 15:10:10,7.78,4.72,28.50,95.90,385841,76,21041,-72 2019-08-30 15:10:46,6.05,4.70,28.50,96.00,385907,76,21104,-72 2019-08-30 15:11:23,5.60,4.85,28.40,96.90,385360,76,21037,-72 2019-08-30 15:12:01,7.78,4.65,28.50,95.80,385596,76,21045,-72 2019-08-30 15:12:38,5.37,4.15,28.50,96.10,386035,75,21178,-71 2019-08-30 15:13:15,6.20,4.55,28.50,96.00,384519,76,21104,-71 2019-08-30 15:13:52,7.35,4.50,28.50,95.70,385247,76,21131,-71 2019-08-30 15:14:28,7.62,4.40,28.40,95.70,385296,76,21538,-71 2019-08-30 15:15:06,6.17,4.47,28.40,95.70,384946,76,21569,-72 2019-08-30 15:15:43,5.78,4.58,28.50,95.60,384959,76,21041,-72 2019-08-30 15:16:19,6.00,4.72,28.50,96.90,385827,76,21042,-72 2019-08-30 15:16:57,6.37,4.35,28.60,96.50,384340,76,21073,-72 2019-08-30 15:17:34,6.40,4.65,28.60,96.90,384665,76,21527,-72 2019-08-30 15:18:10,7.05,4.70,28.40,97.40,385794,76,21096,-72 2019-08-30 15:18:47,6.53,5.20,28.30,97.60,386061,76,21115,-72 2019-08-30 15:19:24,5.33,4.80,28.30,97.70,385680,76,21556,-72 2019-08-30 15:20:01,5.80,4.75,28.30,99.20,385763,76,21041,-72 2019-08-30 15:20:38,7.40,4.85,28.40,98.40,385295,76,21158,-72 2019-08-30 15:21:15,6.75,5.35,28.30,97.80,385986,76,21459,-72 2019-08-30 15:21:51,7.15,5.28,28.40,98.40,385267,76,21037,-72 2019-08-30 15:22:28,6.90,5.22,28.40,97.60,384131,76,21050,-72 2019-08-30 15:23:05,6.42,5.05,28.40,97.20,384901,76,21471,-71 2019-08-30 15:23:42,6.85,5.58,28.40,97.30,385705,76,21140,-71 2019-08-30 15:24:19,6.83,5.35,28.30,97.60,385144,76,21571,-72 2019-08-30 15:24:56,6.65,4.92,28.40,98.90,385686,76,21496,-71 2019-08-30 15:25:32,6.17,5.58,28.30,97.10,385176,76,21514,-72 2019-08-30 15:26:09,5.20,4.70,28.40,97.20,384446,76,21548,-71 2019-08-30 15:26:47,5.97,5.03,28.40,97.00,386286,76,21033,-72 2019-08-30 15:27:23,6.40,5.28,28.50,96.70,385478,76,21053,-72 2019-08-30 15:28:00,6.55,4.83,28.60,96.90,385439,76,21014,-72 2019-08-30 15:28:37,6.58,5.35,28.60,97.00,385798,76,21099,-71 2019-08-30 15:29:14,5.90,5.00,28.60,97.50,385903,76,21479,-72 2019-08-30 15:29:51,5.87,4.67,28.60,96.40,385668,76,21010,-72 2019-08-30 15:30:28,7.50,4.85,28.60,95.90,386079,76,21115,-71 2019-08-30 15:31:05,6.90,4.92,28.60,95.70,385640,76,21143,-71 2019-08-30 15:31:42,10.88,5.03,28.50,96.00,385653,76,21110,-71 2019-08-30 15:32:19,6.58,4.80,28.50,96.80,385289,75,21013,-72 2019-08-30 15:32:55,5.33,4.28,28.50,97.30,384984,76,21103,-71 2019-08-30 15:33:32,6.03,4.87,28.60,96.40,384820,76,21057,-72 2019-08-30 15:34:09,7.72,5.12,28.50,96.90,385391,76,21591,-71 2019-08-30 15:34:46,6.15,4.92,28.50,97.30,384320,76,21077,-72 2019-08-30 15:35:23,6.17,4.95,28.40,98.00,385557,76,21050,-72 2019-08-30 15:36:00,7.55,5.05,28.40,97.50,384542,76,21162,-71 2019-08-30 15:36:36,7.35,5.20,28.30,97.70,384693,76,21101,-71 2019-08-30 15:37:13,8.08,5.10,28.40,98.60,385512,76,21053,-71 2019-08-30 15:37:50,6.72,5.15,28.30,97.80,385201,76,21569,-71 2019-08-30 15:38:27,7.20,5.20,28.30,97.70,386179,75,21091,-72 2019-08-30 15:39:04,6.15,5.08,28.30,97.80,384797,76,21123,-71 2019-08-30 15:39:41,8.75,5.60,28.30,97.70,385257,76,21528,-71 2019-08-30 15:40:18,11.00,5.67,28.20,98.90,386009,76,21049,-71 2019-08-30 15:40:55,9.90,5.25,28.10,98.70,385597,76,21045,-71 2019-08-30 15:41:32,7.72,5.33,28.10,97.80,384603,76,21069,-71 2019-08-30 15:42:08,8.65,5.67,28.00,98.00,385037,76,21061,-71 2019-08-30 15:42:45,6.58,5.83,28.10,98.40,384877,76,21115,-71 2019-08-30 15:43:22,7.08,5.30,28.10,98.60,384236,76,21459,-72 2019-08-30 15:43:59,7.75,6.00,28.10,98.90,385636,76,21495,-71 2019-08-30 15:44:36,8.33,5.30,28.10,98.60,385096,76,21636,-71 2019-08-30 15:45:13,6.97,5.50,28.10,98.10,385485,76,21014,-71 2019-08-30 15:45:50,7.12,6.12,28.20,98.30,385364,76,21096,-71 2019-08-30 15:46:27,5.65,5.00,28.20,98.60,385165,76,21040,-71 2019-08-30 15:47:04,6.12,5.15,28.20,98.70,385084,76,21165,-72 2019-08-30 15:47:58,6.42,5.60,28.30,98.30,386405,75,21106,-71 2019-08-30 15:48:35,6.53,5.45,28.30,98.00,393003,75,21160,-71 2019-08-30 15:49:12,7.22,5.33,28.20,98.40,390609,75,21480,-71 2019-08-30 15:49:49,7.97,5.85,28.20,98.70,390773,75,21171,-72 2019-08-30 15:50:26,9.00,5.45,28.20,99.40,390391,75,21203,-71 2019-08-30 15:51:03,7.08,5.60,28.20,98.90,390774,75,21046,-71 2019-08-30 15:51:39,6.17,5.45,28.30,98.80,390741,75,21046,-71 2019-08-30 15:52:16,7.60,5.60,28.20,98.30,390179,75,21119,-71 2019-08-30 15:52:53,7.55,5.50,28.10,98.60,390662,75,21047,-71 2019-08-30 15:53:30,6.60,5.35,27.90,98.70,390657,75,21480,-71 2019-08-30 15:54:07,9.05,5.92,27.90,98.80,390463,75,21058,-71 2019-08-30 15:54:44,7.58,5.67,28.00,98.50,396925,74,21135,-71 2019-08-30 15:55:20,7.83,5.87,28.00,99.40,397466,74,21077,-71 2019-08-30 15:55:57,6.55,5.40,28.00,98.60,397214,74,21041,-71 2019-08-30 15:56:34,6.35,5.37,28.00,98.00,397598,74,21107,-71 2019-08-30 15:57:11,7.10,5.28,28.10,98.20,397773,74,21544,-71 2019-08-30 15:57:48,6.95,5.58,28.10,99.10,397534,74,21033,-71 2019-08-30 15:58:25,6.37,5.47,28.00,98.00,397490,74,21005,-71 2019-08-30 15:59:01,6.50,5.50,28.10,98.10,397648,74,21037,-71 2019-08-30 15:59:38,6.53,5.30,28.10,97.70,397226,74,21548,-71 2019-08-30 16:00:15,6.37,5.25,28.10,97.90,397855,74,21001,-71 2019-08-30 16:00:52,6.87,5.15,28.00,97.80,397790,74,21098,-71 2019-08-30 16:01:29,7.17,5.33,28.00,97.70,397534,74,21025,-71 2019-08-30 16:02:06,7.50,5.78,28.00,97.80,397547,74,20994,-71 2019-08-30 16:02:42,7.37,5.55,27.90,98.40,397705,74,21563,-71 2019-08-30 16:03:19,7.62,5.67,27.80,98.00,397258,74,21522,-71 2019-08-30 16:03:56,6.17,5.10,27.80,98.50,398009,74,21002,-71 2019-08-30 16:04:33,8.00,5.80,27.90,97.70,397535,73,21037,-72 2019-08-30 16:05:10,5.90,5.17,27.80,98.30,397523,74,21065,-72 2019-08-30 16:05:47,6.80,5.65,27.90,98.60,397733,74,21049,-72 2019-08-30 16:06:24,8.00,5.83,27.90,98.60,397674,74,21100,-72 2019-08-30 16:07:01,6.60,5.40,28.00,98.30,397322,74,21153,-72 2019-08-30 16:07:38,6.47,5.75,28.10,98.30,397761,74,21557,-72 2019-08-30 16:08:14,6.47,5.78,28.10,98.70,397635,74,21028,-72 2019-08-30 16:08:51,6.87,5.42,28.20,99.00,397323,74,21099,-72 2019-08-30 16:09:28,6.42,5.45,28.10,98.40,397754,74,21111,-71 2019-08-30 16:10:05,7.08,5.97,28.20,98.30,398004,74,21150,-71 2019-08-30 16:10:42,7.53,5.80,28.20,98.40,397439,74,21037,-71 2019-08-30 16:11:19,6.17,5.50,28.20,98.50,397506,74,21518,-71 2019-08-30 16:11:55,6.20,5.60,28.30,98.30,397842,74,21001,-71 2019-08-30 16:12:32,7.12,5.40,28.40,98.10,397324,74,21198,-71 2019-08-30 16:13:10,6.10,5.42,28.50,97.90,397525,74,21138,-71 2019-08-30 16:13:46,8.50,5.85,28.60,97.50,397486,74,21005,-71 2019-08-30 16:14:23,7.22,5.78,28.70,97.20,397303,73,21033,-71 2019-08-30 16:15:00,7.22,5.70,28.60,96.90,397516,74,21553,-71 2019-08-30 16:15:36,10.70,5.67,28.80,97.80,397865,74,21068,-71 2019-08-30 16:16:13,7.20,5.70,28.90,97.70,397201,74,21162,-71 2019-08-30 16:16:51,6.65,5.22,28.90,97.60,397308,74,21548,-71 2019-08-30 16:17:27,6.45,5.75,29.00,97.60,397437,74,21089,-71 2019-08-30 16:18:04,6.75,5.22,29.10,97.60,397438,74,21029,-71 2019-08-30 16:18:41,7.35,5.45,29.10,96.80,397753,74,21092,-71 2019-08-30 16:19:18,6.58,5.87,29.30,97.10,397529,74,21049,-71 2019-08-30 16:19:55,6.22,5.00,29.40,96.80,397423,74,21114,-71 2019-08-30 16:20:32,6.40,5.22,29.60,96.20,397482,74,21680,-70 2019-08-30 16:21:08,6.60,5.37,29.60,96.10,397546,74,21037,-71 2019-08-30 16:21:45,7.67,5.20,29.90,96.20,397238,74,21041,-71 2019-08-30 16:22:22,6.67,5.55,30.00,96.20,397508,74,21698,-71 2019-08-30 16:22:59,5.90,5.30,30.10,96.00,397775,74,21056,-71 2019-08-30 16:23:36,6.50,5.67,30.30,96.40,397419,74,21033,-71 2019-08-30 16:24:13,6.87,5.25,30.20,95.70,397471,74,21096,-71 2019-08-30 16:24:49,9.15,5.75,30.30,95.00,397439,74,21049,-71 2019-08-30 16:25:26,6.72,5.70,30.20,95.20,397424,74,21150,-71 2019-08-30 16:26:04,8.15,5.28,30.10,95.70,397793,74,21557,-71 2019-08-30 16:26:40,7.20,5.70,30.10,96.00,397518,74,21516,-71 2019-08-30 16:27:17,7.28,6.03,30.20,95.50,397159,74,21092,-71 2019-08-30 16:27:54,7.10,5.12,30.10,95.20,397585,74,21135,-71 2019-08-30 16:28:32,7.53,5.65,30.20,95.00,397401,74,21044,-71 2019-08-30 16:29:09,6.72,5.65,30.30,95.20,397876,74,21036,-71 2019-08-30 16:29:46,6.35,5.47,30.30,95.00,397628,74,21041,-71 2019-08-30 16:30:22,8.98,5.72,30.20,95.30,397557,74,21154,-71 2019-08-30 16:30:59,6.03,5.28,30.30,95.00,397076,74,21083,-71 2019-08-30 16:31:36,8.48,5.47,30.30,94.80,397622,74,21104,-71 2019-08-30 16:32:13,6.42,5.50,30.30,95.60,397583,74,21553,-71 2019-08-30 16:32:50,6.42,5.47,30.20,95.20,397455,74,21465,-71 2019-08-30 16:33:27,6.28,5.60,30.10,94.70,397857,74,21112,-71 2019-08-30 16:34:04,6.45,5.70,29.90,95.40,397809,74,21110,-71 2019-08-30 16:34:41,6.85,5.60,30.10,95.00,397572,74,21033,-71 2019-08-30 16:35:18,6.25,5.33,30.00,95.20,397350,74,21041,-71 2019-08-30 16:35:54,6.12,5.53,30.00,95.80,397555,74,21618,-71 2019-08-30 16:36:31,6.35,5.72,29.90,95.40,397014,74,21462,-71 2019-08-30 16:37:08,7.83,5.30,29.90,95.40,397842,74,21080,-71 2019-08-30 16:37:45,7.53,5.83,29.90,95.10,397696,74,21106,-71 2019-08-30 16:38:22,6.60,5.45,29.90,95.10,397204,74,21072,-71 2019-08-30 16:38:59,6.90,5.58,29.70,95.60,397746,74,21045,-72 2019-08-30 16:39:36,7.35,5.78,29.70,95.40,397553,74,21539,-72 2019-08-30 16:40:13,8.40,5.17,29.70,95.50,397498,74,21045,-71 2019-08-30 16:40:50,7.15,5.30,29.70,95.30,397684,74,21489,-71 2019-08-30 16:41:26,7.47,5.83,29.70,95.60,397751,74,21042,-71 2019-08-30 16:42:03,6.25,5.22,29.70,95.60,397610,74,21154,-71 2019-08-30 16:42:40,6.03,5.42,29.90,95.70,397687,74,21099,-71 2019-08-30 16:43:17,6.30,5.58,29.90,95.40,397729,74,21005,-71 2019-08-30 16:43:54,5.97,5.20,29.90,95.30,397377,74,21041,-72 2019-08-30 16:44:31,6.33,5.47,29.80,95.40,397705,73,21551,-72 2019-08-30 16:45:07,5.80,4.95,29.70,95.30,397445,74,21029,-72 2019-08-30 16:45:44,6.00,5.40,29.60,95.40,397302,74,21041,-72 2019-08-30 16:46:22,6.10,5.30,29.50,96.00,397517,74,21033,-72 2019-08-30 16:46:59,7.42,5.37,29.40,95.10,397970,74,21498,-72 2019-08-30 16:47:36,6.40,5.33,29.40,95.60,397456,74,21501,-72 2019-08-30 16:48:13,5.45,4.90,29.20,96.20,397554,74,21540,-72 2019-08-30 16:48:49,6.00,5.40,29.00,95.60,397543,74,21150,-72 2019-08-30 16:49:26,7.70,5.22,28.90,96.00,396982,74,21076,-72 2019-08-30 16:50:03,6.78,5.25,29.00,96.00,397682,74,21112,-72 2019-08-30 16:50:40,6.60,5.30,28.90,96.10,397639,74,21068,-72 2019-08-30 16:51:17,7.60,5.20,28.80,96.10,397346,74,21118,-72 2019-08-30 16:52:13,7.22,5.10,28.90,96.30,397443,74,21518,-72 2019-08-30 16:52:49,8.30,5.10,28.80,96.60,384205,76,21064,-72 2019-08-30 16:53:26,5.53,4.85,28.50,96.80,383015,76,21053,-72 2019-08-30 16:54:03,6.35,5.25,28.50,97.30,383212,76,21052,-72 2019-08-30 16:54:40,7.58,5.53,28.50,97.10,384319,75,21048,-72 2019-08-30 16:55:17,6.12,5.28,28.50,97.10,366678,80,21146,-72 2019-08-30 16:55:54,5.70,4.92,28.50,97.30,382298,76,21130,-72 2019-08-30 16:56:30,6.47,5.72,28.40,97.00,382244,76,21556,-72 2019-08-30 16:57:07,7.50,5.20,28.30,97.00,381928,76,21579,-72 2019-08-30 16:57:44,6.60,5.22,28.40,97.60,382564,76,21587,-71 2019-08-30 16:58:21,6.25,5.28,28.40,97.50,382553,76,21676,-71 2019-08-30 16:58:58,8.25,5.40,28.40,97.10,382157,76,21505,-71 2019-08-30 16:59:35,6.15,5.00,28.30,97.30,381818,76,21107,-71 2019-08-30 17:00:12,9.05,5.70,28.40,97.60,382262,76,21021,-72 2019-08-30 17:00:49,7.37,5.50,28.20,97.30,381983,76,21056,-72 2019-08-30 17:01:26,7.05,4.87,28.30,97.20,382292,76,21177,-71 2019-08-30 17:02:02,6.58,5.35,28.30,97.30,366755,80,21525,-70 2019-08-30 17:02:39,6.53,5.83,28.20,97.30,382149,76,21596,-71 2019-08-30 17:03:16,6.15,5.15,28.20,97.50,382609,76,21053,-71 2019-08-30 17:03:53,6.92,4.90,28.10,97.50,382601,76,21020,-71 2019-08-30 17:04:30,7.35,5.28,28.10,97.60,382050,76,21052,-71 2019-08-30 17:05:08,7.87,5.15,28.10,97.90,382331,76,21044,-71 2019-08-30 17:05:45,7.22,5.80,28.00,97.70,382258,76,21474,-71 2019-08-30 17:06:22,6.10,5.25,27.90,98.20,381670,76,21545,-71 2019-08-30 17:06:59,6.83,5.08,27.80,98.20,382392,76,21016,-71 2019-08-30 17:07:35,8.68,5.67,27.80,98.30,382277,76,21041,-71 2019-08-30 17:08:12,6.05,5.45,27.80,98.30,381866,76,21412,-71 2019-08-30 17:08:49,7.22,5.50,27.80,98.50,382566,76,21064,-71 2019-08-30 17:09:26,7.75,5.67,27.80,98.50,382189,76,21642,-71 2019-08-30 17:10:03,7.42,5.55,27.80,98.50,381930,76,21576,-71 2019-08-30 17:10:40,5.97,5.17,27.70,98.80,382268,76,21064,-71 2019-08-30 17:11:17,7.65,5.78,27.50,98.90,367495,79,21115,-71 2019-08-30 17:11:54,6.53,5.47,27.50,99.10,382350,76,21100,-71 2019-08-30 17:12:31,6.37,4.47,27.40,99.30,381834,76,21118,-71 2019-08-30 17:13:07,6.40,5.15,27.40,99.50,382190,76,21493,-71 2019-08-30 17:13:44,7.85,5.72,27.30,99.80,381768,76,21017,-71 2019-08-30 17:14:21,8.68,6.20,27.40,99.80,366712,78,21573,-72 2019-08-30 17:14:58,6.17,5.12,27.20,99.90,382962,76,21126,-71 2019-08-30 17:15:35,9.05,5.87,27.20,99.90,382135,76,21068,-72 2019-08-30 17:16:12,8.13,5.58,27.10,99.90,382264,76,21118,-71 2019-08-30 17:16:48,7.15,5.60,27.00,99.90,382249,76,21110,-72 2019-08-30 17:17:25,8.95,5.78,27.00,99.90,381834,76,21052,-71 2019-08-30 17:18:02,8.03,5.70,27.00,99.90,382663,76,21671,-72 2019-08-30 17:18:39,6.83,5.55,27.00,99.90,382708,76,21091,-71 2019-08-30 17:19:16,6.47,5.62,27.00,99.90,382110,76,21036,-72 2019-08-30 17:19:53,7.10,5.62,26.90,99.90,382369,76,21621,-71 2019-08-30 17:20:29,9.55,5.60,26.90,99.90,382328,76,21122,-71 2019-08-30 17:21:06,8.58,5.50,26.80,99.90,381900,76,21663,-71 2019-08-30 17:21:44,7.05,5.92,26.80,99.90,382706,76,21035,-71 2019-08-30 17:22:20,9.23,5.60,26.70,99.90,382306,76,21559,-71 2019-08-30 17:22:57,6.45,5.55,26.60,99.90,382002,76,21048,-71 2019-08-30 17:23:36,7.47,5.47,26.60,99.90,382303,76,21446,-71 2019-08-30 17:24:12,7.60,5.30,26.50,99.90,382308,76,21501,-71 2019-08-30 17:24:49,7.20,5.62,26.50,99.90,366695,80,21805,-71 2019-08-30 17:25:27,6.70,5.35,26.50,99.90,383064,76,21106,-71 2019-08-30 17:26:03,8.45,6.12,26.50,99.90,366946,80,21555,-71 2019-08-30 17:26:40,7.78,5.25,26.50,99.90,382445,76,21513,-71 2019-08-30 17:27:17,6.50,5.50,26.50,99.90,382438,76,21102,-71 2019-08-30 17:27:54,6.87,5.78,26.40,99.90,366888,80,21579,-71 2019-08-30 17:28:31,7.95,5.15,26.40,99.90,382193,76,21583,-71 2019-08-30 17:29:08,6.95,5.75,26.40,99.90,382486,76,21499,-71 2019-08-30 17:29:44,6.55,5.78,26.40,99.90,382196,76,21091,-71 2019-08-30 17:30:21,8.93,5.53,26.40,99.90,366525,80,21181,-71 2019-08-30 17:30:58,10.93,5.62,26.30,99.90,383183,76,21498,-71 2019-08-30 17:31:36,8.05,5.55,26.30,99.90,382555,76,21510,-71 2019-08-30 17:32:13,8.13,5.80,26.30,99.90,382931,76,21048,-71 2019-08-30 17:32:50,6.92,5.75,26.30,99.90,382379,76,21485,-71 2019-08-30 17:33:27,8.20,5.90,26.30,99.90,366868,80,21525,-71 2019-08-30 17:34:04,8.88,6.10,26.20,99.90,382183,76,21028,-71 2019-08-30 17:34:41,8.33,5.72,26.10,99.90,382288,76,21623,-71 2019-08-30 17:35:17,8.33,6.00,26.10,99.90,382406,76,21048,-71 2019-08-30 17:35:54,8.75,5.83,26.00,99.90,382275,76,21064,-72 2019-08-30 17:36:31,7.75,5.33,26.00,99.90,382481,76,21489,-71 2019-08-30 17:37:08,9.40,5.62,26.00,99.90,382459,76,21138,-71 2019-08-30 17:37:47,8.83,5.45,26.00,99.90,366618,80,21194,-71 2019-08-30 17:38:24,7.90,5.70,26.00,99.90,383703,76,21174,-71 2019-08-30 17:39:00,9.55,6.28,25.90,99.90,382395,76,21169,-71 2019-08-30 17:39:37,6.83,5.70,25.90,99.90,382057,76,21510,-71 2019-08-30 17:40:14,6.28,5.53,25.90,99.90,382434,76,21067,-71 2019-08-30 17:40:50,8.03,5.90,25.80,99.90,382468,76,21041,-71 2019-08-30 17:41:28,10.95,5.65,25.80,99.90,366451,80,21413,-71 2019-08-30 17:42:05,10.43,6.20,25.70,99.90,382534,76,21032,-71 2019-08-30 17:42:41,6.90,5.42,25.70,99.90,382398,76,21025,-71 2019-08-30 17:43:18,6.47,5.78,25.70,99.90,366512,80,21059,-71 2019-08-30 17:43:55,9.15,5.75,25.60,99.90,382073,76,21568,-71 2019-08-30 17:44:32,8.55,6.40,25.60,99.90,366734,78,21095,-71 2019-08-30 17:45:09,7.60,5.97,25.60,99.90,382056,76,21110,-71 2019-08-30 17:45:46,7.03,6.05,25.50,99.90,382494,76,21040,-71 2019-08-30 17:46:22,7.70,5.97,25.50,99.90,382500,76,21025,-71 2019-08-30 17:46:59,8.40,6.10,25.50,99.90,381981,76,21182,-71 2019-08-30 17:47:36,8.55,6.28,25.40,99.90,382691,76,21544,-71 2019-08-30 17:48:13,8.00,5.92,25.40,99.90,382556,76,21103,-71 2019-08-30 17:48:50,7.95,6.22,25.40,99.90,382184,76,21115,-71 2019-08-30 17:49:27,8.45,5.87,25.40,99.90,382232,76,21048,-71 2019-08-30 17:50:03,8.28,6.00,25.30,99.90,382206,76,21114,-71 2019-08-30 17:50:40,7.20,6.00,25.30,99.90,381950,76,21044,-71 2019-08-30 17:51:17,7.87,5.97,25.30,99.90,366999,80,21099,-71 2019-08-30 17:51:54,8.55,6.28,25.20,99.90,382686,76,21471,-72 2019-08-30 17:52:31,8.28,6.87,25.20,99.90,382157,76,21170,-72 2019-08-30 17:53:08,7.25,5.97,25.10,99.90,382192,76,21048,-72 2019-08-30 17:53:44,8.48,6.15,25.10,99.90,382229,76,21513,-72 2019-08-30 17:54:22,9.78,6.03,25.10,99.90,382638,75,21095,-71 2019-08-30 17:54:59,8.60,6.30,25.00,99.90,377487,78,21213,-71 2019-08-30 17:55:36,8.10,6.30,25.10,99.90,383440,76,21584,-71 2019-08-30 17:56:13,9.00,6.08,25.00,99.90,375593,78,21127,-71 2019-08-30 17:56:50,6.55,5.85,25.00,99.90,376759,78,21134,-71 2019-08-30 17:57:26,10.23,6.40,25.00,99.90,383151,76,21126,-71 2019-08-30 17:58:03,6.67,5.75,24.90,99.90,375061,78,21037,-71 2019-08-30 17:58:40,8.65,5.87,24.90,99.90,376941,78,21103,-71 2019-08-30 17:59:17,7.37,6.30,24.90,99.90,376905,78,21064,-71 2019-08-30 17:59:54,8.10,6.10,24.80,99.90,369428,79,21044,-71 2019-08-30 18:00:31,7.42,5.65,24.80,99.90,383783,76,21547,-71 2019-08-30 18:01:07,7.22,6.00,24.70,99.90,375441,78,21663,-71 2019-08-30 18:01:44,8.88,6.60,24.80,99.90,382752,76,21103,-71 2019-08-30 18:02:21,7.15,5.78,24.70,99.90,375728,78,21087,-71 2019-08-30 18:02:58,9.58,6.00,24.70,99.90,376933,78,21064,-71 2019-08-30 18:03:35,10.08,6.22,24.60,99.90,382860,76,21130,-71 2019-08-30 18:04:12,7.58,6.03,24.60,99.90,375150,78,21092,-71 2019-08-30 18:04:48,9.48,6.05,24.50,99.90,376735,78,21036,-71 2019-08-30 18:05:26,8.43,6.05,24.50,99.90,376517,78,21124,-71 2019-08-30 18:06:03,7.25,6.20,24.50,99.90,376936,78,21486,-71 2019-08-30 18:06:39,8.30,6.15,24.50,99.90,377074,78,21060,-71 2019-08-30 18:07:16,7.10,5.75,24.40,99.90,382833,76,21080,-71 2019-08-30 18:07:53,7.60,5.80,24.40,99.90,375855,78,21061,-71 2019-08-30 18:08:30,7.33,6.58,24.30,99.90,376942,78,21033,-70 2019-08-30 18:09:07,7.05,6.35,24.30,99.90,376714,78,21052,-71 2019-08-30 18:09:44,8.15,6.20,24.30,99.90,383220,76,21470,-71 2019-08-30 18:10:21,10.18,6.08,24.20,99.90,375624,78,21052,-71 2019-08-30 18:10:58,8.53,5.80,24.10,99.90,383071,76,21142,-71 2019-08-30 18:11:35,8.38,6.37,24.10,99.90,375700,78,21439,-72 2019-08-30 18:12:11,9.05,6.05,24.00,99.90,377005,78,21052,-72 2019-08-30 18:12:48,7.22,6.25,24.00,99.90,383100,76,21052,-72 2019-08-30 18:13:25,7.33,6.10,24.00,99.90,375648,78,21033,-72 2019-08-30 18:14:02,7.03,5.90,23.90,99.90,376798,78,21143,-72 2019-08-30 18:14:39,8.35,5.75,23.90,99.90,376522,77,21068,-72 2019-08-30 18:15:16,7.60,5.67,23.80,99.90,376945,78,21490,-71 2019-08-30 18:15:53,7.95,5.55,23.80,99.90,376642,78,21122,-71 2019-08-30 18:16:30,6.90,5.70,23.80,99.90,381711,76,21056,-71 2019-08-30 18:17:07,8.08,5.92,23.70,99.90,383216,76,21068,-71 2019-08-30 18:17:43,6.80,5.72,23.70,99.90,383180,76,21560,-71 2019-08-30 18:18:20,8.80,5.90,23.70,99.90,383680,76,21122,-71 2019-08-30 18:18:57,8.00,6.30,23.70,99.90,375427,78,21126,-71 2019-08-30 18:19:33,7.42,5.95,23.60,99.90,376656,78,21108,-71 2019-08-30 18:20:10,7.10,5.65,23.50,99.90,376392,78,21130,-71 2019-08-30 18:20:47,7.03,6.05,23.50,99.90,369353,79,21060,-71 2019-08-30 18:21:24,7.08,6.00,23.50,99.90,383812,76,21548,-71 2019-08-30 18:22:01,7.75,5.92,23.50,99.90,375205,78,21120,-71 2019-08-30 18:22:38,7.60,6.12,23.40,99.90,376742,78,21056,-71 2019-08-30 18:23:15,7.92,6.30,23.40,99.90,369018,79,21092,-71 2019-08-30 18:23:52,9.05,6.40,23.40,99.90,383738,76,21096,-71 2019-08-30 18:24:29,7.30,6.33,23.30,99.90,375785,77,21057,-72 2019-08-30 18:25:05,8.93,6.15,23.30,99.90,376896,78,21080,-72 2019-08-30 18:25:42,6.85,6.08,23.30,99.90,382973,76,21057,-72 2019-08-30 18:26:19,9.63,5.83,23.20,99.90,375710,78,21559,-71 2019-08-30 18:26:56,7.12,5.97,23.20,99.90,383232,76,21583,-71 2019-08-30 18:27:33,7.10,6.28,23.20,99.90,375324,78,21080,-71 2019-08-30 18:28:10,7.62,6.35,23.20,99.90,376858,78,21056,-71 2019-08-30 18:28:46,8.28,5.75,23.20,99.90,377080,78,21053,-71 2019-08-30 18:29:23,7.65,5.97,23.20,99.90,383031,76,21069,-71 2019-08-30 18:30:00,7.97,6.53,23.10,99.90,375572,78,21170,-71 2019-08-30 18:30:37,9.30,6.17,23.10,99.90,376819,78,21545,-71 2019-08-30 18:31:14,8.20,6.45,23.10,99.90,376543,78,21119,-71 2019-08-30 18:31:51,9.83,6.60,23.10,99.90,383509,76,21486,-71 2019-08-30 18:32:28,8.43,6.42,23.10,99.90,375637,78,21080,-71 2019-08-30 18:33:05,6.67,5.83,23.10,99.90,376564,78,21531,-71 2019-08-30 18:33:42,8.73,6.67,23.00,99.90,376915,78,21032,-71 2019-08-30 18:34:18,8.18,5.80,23.00,99.90,383386,75,21115,-71 2019-08-30 18:34:55,7.08,6.12,22.90,99.90,375080,78,21052,-71 2019-08-30 18:35:32,9.08,6.00,23.00,99.90,376757,78,21060,-71 2019-08-30 18:36:09,8.50,6.45,23.00,99.90,369336,79,21209,-71 2019-08-30 18:36:46,7.72,6.33,22.90,99.90,383723,76,21161,-71 2019-08-30 18:37:23,8.63,5.92,23.00,99.90,375669,78,21103,-71 2019-08-30 18:37:59,7.78,5.80,23.00,99.90,383095,76,21044,-71 2019-08-30 18:38:36,7.12,5.85,23.00,99.90,375104,78,21084,-71 2019-08-30 18:39:13,7.72,6.50,23.00,99.90,376851,78,21126,-71 2019-08-30 18:39:50,9.95,6.00,22.90,99.90,383452,76,21121,-71 2019-08-30 18:40:27,8.95,6.20,23.00,99.90,375327,78,21052,-71 2019-08-30 18:41:04,9.10,5.92,23.00,99.90,376645,78,21065,-71 2019-08-30 18:41:40,11.40,6.47,22.90,99.90,376253,78,21502,-71 2019-08-30 18:42:17,7.45,6.20,22.90,99.90,376501,78,21497,-71 2019-08-30 18:42:54,9.35,6.40,22.80,99.90,383564,76,21139,-71 2019-08-30 18:43:31,9.05,5.92,22.80,99.90,375932,78,21163,-71 2019-08-30 18:44:08,8.90,6.37,22.70,99.90,382916,76,21122,-71 2019-08-30 18:44:45,7.47,6.15,22.70,99.90,375790,78,21076,-71 2019-08-30 18:45:21,8.25,6.45,22.70,99.90,376838,78,21529,-71 2019-08-30 18:45:58,8.48,6.03,22.60,99.90,376278,78,21029,-72 2019-08-30 18:46:35,8.35,6.70,22.60,99.90,377020,78,21170,-72 2019-08-30 18:47:12,8.90,6.72,22.60,99.90,377005,78,21572,-72 2019-08-30 18:47:49,8.45,6.33,22.60,99.90,382909,76,21450,-72 2019-08-30 18:48:26,7.65,6.17,22.50,99.90,375691,78,21053,-72 2019-08-30 18:49:02,7.22,6.20,22.50,99.90,383072,76,21157,-72 2019-08-30 18:49:40,10.00,6.80,22.50,99.90,375145,78,21088,-72 2019-08-30 18:50:17,8.45,6.60,22.40,99.90,376871,78,21064,-72 2019-08-30 18:50:53,7.78,6.30,22.40,99.90,377030,78,21490,-72 2019-08-30 18:51:30,8.55,6.78,22.40,99.90,368711,79,21469,-72 2019-08-30 18:52:07,9.03,6.40,22.40,99.90,383956,76,21165,-71 2019-08-30 18:52:44,8.53,7.12,22.30,99.90,375585,78,21052,-71 2019-08-30 18:53:21,8.75,5.72,22.30,99.90,376473,78,21592,-71 2019-08-30 18:53:58,9.40,7.03,22.30,99.90,369455,79,21525,-71 2019-08-30 18:54:34,7.55,5.97,22.30,99.90,383864,75,21084,-71 2019-08-30 18:55:11,8.33,6.62,22.20,99.90,375259,78,21489,-71 2019-08-30 18:55:48,7.95,6.53,22.30,99.90,376116,78,21127,-71 2019-08-30 18:56:25,9.65,6.45,22.20,99.90,374769,78,21085,-71 2019-08-30 18:57:02,9.18,7.25,22.20,99.90,367347,79,21144,-71 2019-08-30 18:57:39,8.58,7.10,22.20,99.90,381955,76,21833,-72 2019-08-30 18:58:15,11.20,7.15,22.20,99.90,373887,78,21061,-72 2019-08-30 18:58:52,10.55,7.33,22.10,99.90,374700,78,21509,-72 2019-08-30 18:59:29,8.90,7.28,22.10,99.90,381378,76,21084,-71 2019-08-30 19:00:06,8.95,7.10,22.10,99.90,373934,78,21127,-72 2019-08-30 19:00:43,8.63,6.95,22.10,99.90,374707,78,21064,-72 2019-08-30 19:01:20,9.33,7.28,22.10,99.90,375183,78,21060,-71 2019-08-30 19:01:56,12.80,7.67,22.00,99.90,367414,79,21146,-71 2019-08-30 19:02:33,10.70,7.58,22.00,99.90,381593,76,21114,-71 2019-08-30 19:03:10,10.35,7.25,22.00,99.90,373646,78,21061,-72 2019-08-30 19:03:47,9.40,6.85,22.00,99.90,374954,78,21073,-71 2019-08-30 19:04:24,9.28,6.85,22.00,99.90,374582,77,21061,-71 2019-08-30 19:05:01,11.00,6.83,22.00,99.90,381415,77,21021,-71 2019-08-30 19:05:37,7.92,6.67,22.00,99.90,373486,78,21131,-71 2019-08-30 19:06:14,8.40,7.03,22.00,99.90,374562,78,21053,-72 2019-08-30 19:06:51,8.65,6.60,22.00,99.90,367747,79,21443,-72 2019-08-30 19:07:28,11.48,7.30,21.90,99.90,382042,76,21103,-72 2019-08-30 19:08:05,8.28,7.08,21.90,99.90,373066,78,21061,-72 2019-08-30 19:08:42,9.65,7.05,21.90,99.90,374765,78,21561,-72 2019-08-30 19:09:18,8.28,7.20,21.80,99.90,374713,78,21025,-72 2019-08-30 19:09:55,9.73,7.17,21.80,99.90,367199,79,21061,-72 2019-08-30 19:10:32,10.60,7.25,21.80,99.90,381969,76,21049,-72 2019-08-30 19:11:09,8.63,7.05,21.80,99.90,373815,78,21057,-72 2019-08-30 19:11:46,8.60,6.85,21.80,99.90,374744,78,21127,-72 2019-08-30 19:12:23,8.70,6.90,21.80,99.90,381019,77,21619,-72 2019-08-30 19:12:59,9.10,6.53,21.80,99.90,373623,78,21074,-71 2019-08-30 19:13:36,8.03,6.50,21.80,99.90,374588,78,21053,-71 2019-08-30 19:14:13,9.33,7.15,21.80,99.90,367813,79,21692,-71 2019-08-30 19:14:50,9.88,7.37,21.80,99.90,382136,76,21092,-72 2019-08-30 19:15:27,9.13,7.20,21.80,99.90,373650,78,21139,-72 2019-08-30 19:16:04,7.92,6.47,21.80,99.90,374747,78,21134,-72 2019-08-30 19:16:41,8.83,6.20,21.70,99.90,381190,77,21065,-72 2019-08-30 19:17:18,8.20,7.30,21.70,99.90,373357,78,21033,-72 2019-08-30 19:17:55,8.88,6.72,21.70,99.90,375055,78,21503,-72 2019-08-30 19:18:31,9.10,6.55,21.70,99.90,375043,78,21517,-72 2019-08-30 19:19:08,8.50,6.45,21.70,99.90,367351,79,21076,-72 2019-08-30 19:19:45,8.23,6.78,21.70,99.90,382016,77,21079,-72 2019-08-30 19:20:21,10.82,7.22,21.70,99.90,373696,78,21057,-72 2019-08-30 19:20:59,9.23,6.15,21.70,99.90,374618,78,21076,-72 2019-08-30 19:21:36,7.92,6.58,21.70,99.90,381112,77,21185,-72 2019-08-30 19:22:12,7.58,6.50,21.70,99.90,373679,78,21597,-72 2019-08-30 19:22:49,8.78,7.03,21.70,99.90,374876,78,21033,-72 2019-08-30 19:23:26,9.83,7.33,21.70,99.90,374913,78,21554,-72 2019-08-30 19:24:03,8.10,7.10,21.60,99.90,374884,78,21553,-72 2019-08-30 19:24:40,10.15,7.42,21.60,99.90,367290,80,21576,-72 2019-08-30 19:25:17,9.08,7.40,21.60,99.90,374337,78,21092,-72 2019-08-30 19:25:53,9.90,7.85,21.60,99.90,375029,78,21123,-72 2019-08-30 19:26:30,9.63,8.63,21.60,99.90,374849,78,21088,-72 2019-08-30 19:27:07,9.58,8.48,21.60,99.90,381302,77,21037,-72 2019-08-30 19:27:43,9.65,8.48,21.50,99.90,374909,78,21084,-72 2019-08-30 19:28:21,9.80,7.75,21.60,99.90,367387,79,21523,-72 2019-08-30 19:28:58,11.75,7.05,21.50,99.90,381881,76,21049,-72 2019-08-30 19:29:34,9.58,7.42,21.50,99.90,373688,78,21025,-72 2019-08-30 19:30:11,10.40,7.08,21.50,99.90,374846,78,21119,-72 2019-08-30 19:30:48,8.40,6.72,21.50,99.90,374922,78,21522,-72 2019-08-30 19:31:25,8.10,6.95,21.40,99.90,381193,77,21711,-72 2019-08-30 19:32:02,7.75,6.28,21.40,99.90,373398,78,21619,-72 2019-08-30 19:32:39,7.72,6.45,21.40,99.90,381414,77,21103,-72 2019-08-30 19:33:15,8.65,6.92,21.40,99.90,373490,78,21045,-70 2019-08-30 19:33:52,9.58,6.67,21.40,99.90,374696,78,21118,-71 2019-08-30 19:34:29,8.45,6.97,21.40,99.90,374867,77,21130,-72 2019-08-30 19:35:06,9.18,7.70,21.40,99.90,374942,78,21556,-72 2019-08-30 19:35:43,8.38,7.08,21.40,99.90,374915,78,21057,-72 2019-08-30 19:36:20,8.73,6.70,21.40,99.90,367618,79,21048,-72 2019-08-30 19:36:56,9.20,7.00,21.40,99.90,382015,76,21049,-71 2019-08-30 19:37:33,9.80,7.25,21.40,99.90,373319,78,21049,-71 2019-08-30 19:38:10,9.60,7.15,21.40,99.90,375003,78,21053,-71 2019-08-30 19:38:47,9.48,6.30,21.40,99.90,374990,78,21052,-72 2019-08-30 19:39:24,7.53,6.55,21.40,99.90,374779,78,21142,-72 2019-08-30 19:40:01,9.63,7.25,21.40,99.90,374777,78,21511,-72 2019-08-30 19:40:37,8.60,7.00,21.40,99.90,374668,78,21118,-71 2019-08-30 19:41:14,8.55,7.10,21.40,99.90,374511,78,21115,-72 2019-08-30 19:41:51,8.63,6.87,21.40,99.90,367606,79,21170,-72 2019-08-30 19:42:28,8.23,7.10,21.30,99.90,381873,77,21159,-72 2019-08-30 19:43:05,9.05,6.97,21.40,99.90,373265,78,21084,-72 2019-08-30 19:43:42,10.03,6.87,21.30,99.90,374837,78,21181,-72 2019-08-30 19:44:18,12.25,7.10,21.30,99.90,374737,77,21134,-72 2019-08-30 19:44:56,9.20,7.40,21.30,99.90,380910,76,21197,-72 2019-08-30 19:45:33,10.03,6.80,21.20,99.90,373674,78,21557,-72 2019-08-30 19:46:10,9.13,6.75,21.30,99.90,381057,77,21177,-72 2019-08-30 19:46:47,8.65,7.15,21.30,99.90,373347,78,21029,-72 2019-08-30 19:47:24,7.90,6.80,21.30,99.90,381015,77,21092,-72 2019-08-30 19:48:01,8.73,7.08,21.30,99.90,373745,78,21115,-72 2019-08-30 19:48:38,9.63,6.87,21.30,99.90,374704,78,21127,-72 2019-08-30 19:49:15,10.50,7.10,21.30,99.90,381343,77,21049,-72 2019-08-30 19:49:51,8.53,7.22,21.20,99.90,373447,78,21608,-72 2019-08-30 19:50:28,10.25,7.40,21.20,99.90,374423,78,21025,-72 2019-08-30 19:51:05,7.75,6.50,21.20,99.90,381233,77,21041,-72 2019-08-30 19:51:42,8.75,7.15,21.20,99.90,373678,78,21053,-72 2019-08-30 19:52:19,9.65,6.80,21.20,99.90,374600,78,21127,-72 2019-08-30 19:52:56,8.30,6.53,21.20,99.90,375058,78,21491,-72 2019-08-30 19:53:32,9.08,7.08,21.20,99.90,375058,78,21206,-72 2019-08-30 19:54:09,9.18,7.25,21.20,99.90,380592,77,21166,-72 2019-08-30 19:54:46,9.80,7.53,21.20,99.90,373740,78,21077,-71 2019-08-30 19:55:23,8.75,6.75,21.20,99.90,374829,78,21061,-71 2019-08-30 19:56:00,8.28,6.78,21.20,99.90,374678,78,21061,-71 2019-08-30 19:56:37,11.33,7.47,21.10,99.90,381027,77,21190,-71 2019-08-30 19:57:13,7.95,6.62,21.10,99.90,373451,78,21053,-71 2019-08-30 19:57:51,10.53,7.03,21.10,99.90,376455,78,21104,-72 2019-08-30 19:58:28,8.73,7.08,21.10,99.90,383717,76,21506,-72 2019-08-30 19:59:04,8.83,6.50,21.10,99.90,377130,78,21060,-71 2019-08-30 19:59:41,9.70,7.28,21.00,99.90,376933,78,21052,-71 2019-08-30 20:00:18,8.48,7.33,21.00,99.90,383488,76,21130,-72 2019-08-30 20:00:55,9.13,7.17,21.00,99.90,383517,76,21024,-71 2019-08-30 20:01:32,8.80,7.22,21.00,99.90,375425,78,21139,-72 2019-08-30 20:02:09,8.78,6.83,21.00,99.90,377131,78,21120,-72 2019-08-30 20:02:45,8.70,7.30,21.00,99.90,369601,79,21068,-71 2019-08-30 20:03:22,10.23,7.12,21.00,99.90,383613,76,21438,-71 2019-08-30 20:03:59,9.80,7.20,21.00,99.90,376982,78,21095,-71 2019-08-30 20:04:36,9.75,7.80,21.00,99.90,369700,78,21643,-71 2019-08-30 20:05:12,9.05,7.30,21.00,99.90,383752,76,21594,-72 2019-08-30 20:05:49,11.63,7.50,20.90,99.90,377220,78,21466,-71 2019-08-30 20:06:26,8.70,7.28,20.90,99.90,383438,76,21044,-71 2019-08-30 20:07:03,8.38,7.08,20.90,99.90,377082,78,21198,-72 2019-08-30 20:07:40,9.73,7.37,20.90,99.90,369720,79,21071,-72 2019-08-30 20:08:16,10.48,7.70,20.80,99.90,384053,76,21107,-72 2019-08-30 20:08:53,9.68,7.67,20.80,99.90,375363,78,21049,-72 2019-08-30 20:09:30,9.10,7.72,20.80,99.90,383708,76,21552,-72 2019-08-30 20:10:07,9.70,7.87,20.80,99.90,377260,78,21036,-72 2019-08-30 20:10:44,11.30,7.83,20.80,99.90,383064,76,21107,-72 2019-08-30 20:11:21,9.53,7.70,20.80,99.90,376893,78,21194,-72 2019-08-30 20:11:57,11.15,8.25,20.70,99.90,376775,78,21095,-72 2019-08-30 20:12:34,10.95,8.48,20.80,99.90,382986,76,21103,-71 2019-08-30 20:13:12,10.78,8.03,20.70,99.90,376044,78,21169,-71 2019-08-30 20:13:48,10.55,8.73,20.70,99.90,377302,78,21068,-72 2019-08-30 20:14:26,10.28,8.33,20.70,99.90,383162,75,21462,-72 2019-08-30 20:15:03,9.23,8.05,20.60,99.90,375775,78,21485,-72 2019-08-30 20:15:40,9.53,8.10,20.70,99.90,376828,78,21092,-71 2019-08-30 20:16:17,10.35,8.48,20.60,99.90,376876,78,21127,-71 2019-08-30 20:16:54,9.35,8.18,20.60,99.90,377023,78,21194,-71 2019-08-30 20:17:30,9.78,8.25,20.60,99.90,383273,76,21074,-72 2019-08-30 20:18:07,10.15,8.05,20.60,99.90,375395,78,21134,-71 2019-08-30 20:18:44,9.23,7.97,20.60,99.90,377140,78,21580,-72 2019-08-30 20:19:21,11.83,8.40,20.60,99.90,377021,78,21054,-72 2019-08-30 20:19:58,9.00,7.62,20.60,99.90,383328,76,21185,-72 2019-08-30 20:20:35,10.40,7.95,20.60,99.90,376709,78,21162,-72 2019-08-30 20:21:11,10.20,8.60,20.50,99.90,376992,78,21108,-72 2019-08-30 20:21:48,9.53,7.87,20.50,99.90,382929,76,21020,-72 2019-08-30 20:22:25,10.40,7.92,20.50,99.90,377075,78,21131,-72 2019-08-30 20:23:02,10.25,7.28,20.50,99.90,377137,78,21668,-72 2019-08-30 20:23:39,9.38,8.00,20.50,99.90,369165,79,21568,-71 2019-08-30 20:24:16,10.38,8.50,20.50,99.90,383525,75,21071,-72 2019-08-30 20:24:52,10.75,8.45,20.40,99.90,375757,78,21140,-72 2019-08-30 20:25:29,11.15,9.03,20.40,99.90,376936,78,21057,-72 2019-08-30 20:26:07,10.25,8.38,20.40,99.90,377168,78,21099,-72 2019-08-30 20:26:43,10.43,8.30,20.40,99.90,383945,76,21032,-72 2019-08-30 20:27:20,11.20,8.50,20.40,99.90,375303,78,21123,-72 2019-08-30 20:27:57,10.32,8.65,20.40,99.90,377059,78,21564,-71 2019-08-30 20:28:34,10.40,7.90,20.40,99.90,383548,76,21106,-71 2019-08-30 20:29:11,11.65,8.80,20.40,99.90,377178,78,21029,-72 2019-08-30 20:29:48,10.63,8.15,20.30,99.90,377170,78,21048,-72 2019-08-30 20:30:24,9.93,8.33,20.40,99.90,377427,78,21053,-72 2019-08-30 20:31:01,12.63,9.00,20.30,99.90,376763,78,21053,-72 2019-08-30 20:31:38,11.30,9.15,20.30,99.90,377143,78,21024,-72 2019-08-30 20:32:15,9.73,7.62,20.30,99.90,383681,76,21461,-72 2019-08-30 20:32:52,10.23,8.45,20.30,99.90,377230,78,21552,-72 2019-08-30 20:33:29,10.50,8.50,20.30,99.90,376860,78,21111,-72 2019-08-30 20:34:05,12.53,8.58,20.30,99.90,376954,78,21114,-71 2019-08-30 20:34:42,10.78,7.95,20.30,99.90,383073,76,21130,-71 2019-08-30 20:35:19,13.10,9.10,20.30,99.90,377301,78,21114,-71 2019-08-30 20:35:56,12.50,8.80,20.30,99.90,377108,78,21068,-71 2019-08-30 20:36:33,12.90,8.73,20.30,99.90,376809,78,21057,-71 2019-08-30 20:37:10,11.22,8.70,20.20,99.90,376921,78,21438,-72 2019-08-30 20:37:46,9.93,8.58,20.20,99.90,376966,78,21096,-72 2019-08-30 20:38:23,10.35,9.05,20.20,99.90,376605,78,21603,-72 2019-08-30 20:39:00,13.00,9.13,20.20,99.90,377282,78,21048,-71 2019-08-30 20:39:37,12.03,8.63,20.20,99.90,370112,79,21100,-71 2019-08-30 20:40:14,10.45,8.80,20.20,99.90,383452,76,21052,-71 2019-08-30 20:40:51,10.48,8.83,20.10,99.90,375787,78,21103,-72 2019-08-30 20:41:27,10.25,9.00,20.10,99.90,376987,78,21060,-71 2019-08-30 20:42:05,11.40,9.33,20.20,99.90,383070,76,21080,-72 2019-08-30 20:42:42,13.32,9.33,20.20,99.90,377164,78,21501,-71 2019-08-30 20:43:18,12.15,9.65,20.10,99.90,369835,79,21036,-72 2019-08-30 20:43:55,12.45,9.38,20.10,99.90,383264,76,21052,-71 2019-08-30 20:44:32,13.78,9.43,20.10,99.90,375691,77,21631,-71 2019-08-30 20:45:09,11.68,9.23,20.10,99.90,377113,78,21162,-72 2019-08-30 20:45:46,12.07,9.83,20.10,99.90,383537,76,21048,-72 2019-08-30 20:46:23,10.60,9.38,20.10,99.90,376822,78,21060,-72 2019-08-30 20:47:00,14.55,10.18,20.10,99.90,376837,78,21057,-71 2019-08-30 20:47:37,12.82,9.70,20.10,99.90,376765,78,21033,-72 2019-08-30 20:48:14,12.33,9.80,20.10,99.90,383651,76,21505,-72 2019-08-30 20:48:51,10.95,9.38,20.00,99.90,376006,78,21162,-72 2019-08-30 20:49:28,12.95,9.60,20.10,99.90,376952,78,21521,-72 2019-08-30 20:50:05,11.88,9.40,20.10,99.90,383314,76,21052,-72 2019-08-30 20:50:41,12.15,9.03,20.10,99.90,383401,76,21182,-72 2019-08-30 20:51:18,11.48,9.73,20.10,99.90,375405,78,21084,-72 2019-08-30 20:51:55,11.22,9.78,20.00,99.90,377135,78,21029,-72 2019-08-30 20:52:32,12.90,9.45,20.00,99.90,377165,78,21096,-72 2019-08-30 20:53:09,13.00,9.70,20.00,99.90,383923,76,21044,-72 2019-08-30 20:53:48,12.23,10.18,19.90,99.90,376860,78,21155,-72 2019-08-30 20:54:24,12.37,10.20,19.90,99.90,375015,77,21170,-72 2019-08-30 20:55:01,13.35,10.08,20.00,99.90,383397,76,21114,-72 2019-08-30 20:55:38,11.83,8.90,20.00,99.90,383356,76,21114,-72 2019-08-30 20:56:15,12.73,9.85,19.90,99.90,383961,76,21643,-71 2019-08-30 20:56:52,12.47,9.65,19.90,99.90,375566,78,21242,-72 2019-08-30 20:57:29,11.83,9.83,20.00,99.90,376745,78,21096,-72 2019-08-30 20:58:05,14.10,9.98,19.90,99.90,377078,78,21638,-71 2019-08-30 20:58:42,11.83,9.73,20.00,99.90,376610,78,21615,-71 2019-08-30 20:59:19,11.97,9.83,20.00,99.90,383013,76,21052,-72 2019-08-30 20:59:56,12.05,9.58,19.90,99.90,373745,78,21239,-72 2019-08-30 21:00:33,12.80,9.90,19.90,99.90,374778,78,21075,-72 2019-08-30 21:01:10,12.78,10.30,19.90,99.90,374683,78,21096,-72 2019-08-30 21:01:46,12.23,9.90,19.90,99.90,374806,78,21479,-72 2019-08-30 21:02:23,13.98,10.08,19.90,99.90,381015,76,21138,-72 2019-08-30 21:03:00,12.63,10.68,19.80,99.90,381653,76,21044,-72 2019-08-30 21:03:37,12.78,10.15,19.80,99.90,381423,76,21081,-72 2019-08-30 21:04:14,15.63,10.13,19.80,99.90,381125,76,21056,-71 2019-08-30 21:04:51,13.75,10.13,19.90,99.90,381150,76,21036,-72 2019-08-30 21:05:27,12.68,10.60,19.80,99.90,381049,76,21571,-70 2019-08-30 21:06:04,13.58,10.88,19.90,99.90,380795,76,21622,-72 2019-08-30 21:06:41,13.78,10.65,19.80,99.90,381353,76,21076,-72 2019-08-30 21:07:18,14.45,10.72,19.80,99.90,381410,77,21182,-72 2019-08-30 21:07:55,14.03,10.82,19.80,99.90,381109,76,21056,-72 2019-08-30 21:08:32,16.07,11.57,19.80,99.90,376199,78,21052,-72 2019-08-30 21:09:08,13.85,10.55,19.80,99.90,376936,78,21087,-72 2019-08-30 21:09:45,12.15,10.75,19.80,99.90,376739,78,21099,-72 2019-08-30 21:11:07,12.93,10.88,19.80,99.90,395051,74,22944,-71 2019-08-30 21:11:44,14.00,11.05,19.80,99.90,384786,76,21194,-71 2019-08-30 21:12:21,11.70,10.18,19.80,99.90,385210,76,22256,-71 2019-08-30 21:12:58,13.03,10.58,19.80,99.90,386181,76,21042,-72 2019-08-30 21:13:35,14.38,11.08,19.80,99.90,386474,76,21111,-71 2019-08-30 21:14:12,14.63,11.12,19.80,99.90,386573,75,21047,-72 2019-08-30 21:14:48,12.60,10.82,19.80,99.90,380072,76,21583,-72 2019-08-30 21:15:26,16.45,11.38,19.70,99.90,379864,77,21603,-72 2019-08-30 21:16:03,12.37,10.65,19.70,99.90,380039,77,21591,-72 2019-08-30 21:16:39,15.63,11.20,19.70,99.90,380108,77,21028,-72 2019-08-30 21:17:16,14.05,11.22,19.70,99.90,379798,77,21067,-72 2019-08-30 21:17:53,16.37,10.60,19.70,99.90,380033,77,21109,-72 2019-08-30 21:18:30,13.48,10.15,19.70,99.90,380121,77,21634,-72 2019-08-30 21:19:07,13.08,10.63,19.60,99.90,379826,77,21043,-72 2019-08-30 21:19:44,13.55,10.75,19.60,99.90,380096,77,21494,-72 2019-08-30 21:20:20,13.13,11.60,19.60,99.90,379814,76,21103,-72 2019-08-30 21:20:57,15.08,11.40,19.60,99.90,379650,77,21467,-72 2019-08-30 21:21:34,14.45,11.45,19.60,99.90,380085,76,21019,-72 2019-08-30 21:22:11,13.35,11.33,19.60,99.90,380153,77,21063,-72 2019-08-30 21:22:48,13.30,10.85,19.60,99.90,379840,76,21110,-72 2019-08-30 21:23:25,14.18,11.68,19.60,99.90,379746,77,21107,-71 2019-08-30 21:24:01,13.55,10.88,19.60,99.90,379917,77,21118,-71 2019-08-30 21:24:38,15.05,11.28,19.50,99.90,379352,77,21118,-71 2019-08-30 21:25:15,13.38,11.08,19.50,99.90,380079,76,21165,-71 2019-08-30 21:25:52,12.07,10.58,19.50,99.90,380161,77,21107,-71 2019-08-30 21:26:29,14.23,10.70,19.50,99.90,379894,77,21040,-72 2019-08-30 21:27:06,15.05,11.35,19.50,99.90,379899,77,21106,-72 2019-08-30 21:27:42,15.75,11.53,19.50,99.90,379901,76,21572,-72 2019-08-30 21:28:19,14.73,11.03,19.50,99.90,379623,77,21450,-71 2019-08-30 21:28:57,14.95,10.90,19.50,99.90,380194,77,21189,-71 2019-08-30 21:29:33,13.70,11.10,19.50,99.90,379885,76,21392,-71 2019-08-30 21:30:10,13.38,11.40,19.50,99.90,379652,77,21105,-72 2019-08-30 21:30:47,14.40,10.75,19.50,99.90,379850,76,21040,-72 2019-08-30 21:31:23,13.80,11.18,19.50,99.90,379853,77,21517,-71 2019-08-30 21:32:00,14.98,11.30,19.50,99.90,379656,76,21012,-72 2019-08-30 21:32:37,13.20,11.18,19.50,99.90,380119,77,21695,-71 2019-08-30 21:33:14,14.50,11.70,19.50,99.90,379842,77,21706,-72 2019-08-30 21:33:51,13.22,11.08,19.50,99.90,379909,76,21181,-72 2019-08-30 21:34:28,15.80,11.70,19.40,99.90,379846,77,21486,-71 2019-08-30 21:35:04,12.60,10.82,19.40,99.90,379921,77,21016,-72 2019-08-30 21:35:41,13.78,11.80,19.40,99.90,379656,77,21056,-72 2019-08-30 21:36:19,12.88,11.50,19.40,99.90,380120,77,21792,-72 2019-08-30 21:36:55,14.07,11.70,19.40,99.90,380202,77,21177,-72 2019-08-30 21:37:33,13.10,11.25,19.40,99.90,379663,77,21626,-71 2019-08-30 21:38:10,14.80,11.60,19.40,99.90,373028,78,21135,-71 2019-08-30 21:38:47,15.70,11.88,19.40,99.90,372701,78,21647,-71 2019-08-30 21:39:24,14.18,10.38,19.40,99.90,372539,78,21526,-71 2019-08-30 21:40:01,14.85,11.55,19.40,99.90,377047,77,21514,-71 2019-08-30 21:40:37,14.95,12.35,19.40,99.90,379924,77,21036,-72 2019-08-30 21:41:14,15.68,11.60,19.30,99.90,379573,76,21055,-72 2019-08-30 21:41:51,12.60,11.18,19.30,99.90,380109,77,21438,-71 2019-08-30 21:42:28,13.45,11.63,19.30,99.90,380085,77,21071,-71 2019-08-30 21:43:05,14.38,11.63,19.30,99.90,379895,77,21580,-72 2019-08-30 21:43:42,16.75,12.00,19.30,99.90,380140,77,21501,-72 2019-08-30 21:44:18,11.97,10.25,19.30,99.90,379910,77,21039,-72 2019-08-30 21:44:55,13.25,10.58,19.30,99.90,379772,76,21102,-72 2019-08-30 21:45:32,13.98,11.10,19.30,99.90,380168,77,21106,-72 2019-08-30 21:46:09,13.18,11.12,19.30,99.90,380232,77,21489,-72 2019-08-30 21:46:46,13.83,11.85,19.30,99.90,380014,77,21512,-71 2019-08-30 21:47:23,13.35,11.35,19.30,99.90,379948,77,21547,-72 2019-08-30 21:47:59,16.37,12.25,19.30,99.90,380074,77,21036,-72 2019-08-30 21:48:36,14.80,11.43,19.20,99.90,379755,76,21513,-71 2019-08-30 21:49:14,14.00,11.43,19.20,99.90,380270,77,21044,-72 2019-08-30 21:49:50,13.45,11.18,19.20,99.90,380042,76,21188,-71 2019-08-30 21:50:27,13.93,10.85,19.20,99.90,379690,77,21524,-72 2019-08-30 21:51:04,18.15,11.90,19.20,99.90,379999,77,21543,-72 2019-08-30 21:51:40,11.93,10.60,19.20,99.90,379776,76,21128,-72 2019-08-30 21:52:18,13.55,11.40,19.20,99.90,379536,77,21489,-72 2019-08-30 21:52:55,12.90,11.18,19.20,99.90,380149,77,21212,-72 2019-08-30 21:53:31,13.53,10.70,19.20,99.90,379994,77,21055,-72 2019-08-30 21:54:08,13.68,10.53,19.20,99.90,379795,77,21051,-71 2019-08-30 21:54:46,12.53,10.93,19.20,99.90,379978,77,21067,-71 2019-08-30 21:55:22,14.45,11.70,19.20,99.90,379968,77,21060,-72 2019-08-30 21:55:59,15.05,11.50,19.10,99.90,379646,77,21122,-72 2019-08-30 21:56:36,13.48,11.28,19.10,99.90,379943,77,21115,-73 2019-08-30 21:57:13,12.80,11.03,19.10,99.90,380079,76,21508,-71 2019-08-30 21:57:50,14.03,11.05,19.10,99.90,379832,76,21788,-71 2019-08-30 21:58:27,15.40,11.45,19.10,99.90,380001,76,21153,-72 2019-08-30 21:59:03,12.82,10.95,19.10,99.90,379963,77,21048,-71 2019-08-30 21:59:40,12.93,11.15,19.10,99.90,379683,76,21047,-72 2019-08-30 22:00:18,13.88,11.28,19.10,99.90,380080,76,21109,-72 2019-08-30 22:00:55,12.20,10.38,19.10,99.90,380676,77,21121,-71 2019-08-30 22:01:32,13.53,10.55,19.10,99.90,379636,77,21186,-71 2019-08-30 22:02:09,14.07,10.88,19.10,99.90,379962,77,21641,-71 2019-08-30 22:02:46,14.40,10.65,19.10,99.90,380041,77,21045,-71 2019-08-30 22:03:23,14.47,11.40,19.10,99.90,379791,77,21513,-71 2019-08-30 22:04:00,15.15,11.48,19.10,99.90,380006,77,21122,-71 2019-08-30 22:04:36,11.68,10.38,19.10,99.90,380043,77,21117,-72 2019-08-30 22:05:13,14.83,11.35,19.10,99.90,379620,77,21032,-72 2019-08-30 22:05:50,14.10,12.00,19.10,99.90,380039,77,21044,-71 2019-08-30 22:06:27,14.80,11.00,19.10,99.90,380110,77,21102,-72 2019-08-30 22:07:05,13.28,11.55,19.10,99.90,380010,77,21043,-71 2019-08-30 22:07:42,14.05,11.48,19.10,99.90,380353,76,21601,-72 2019-08-30 22:08:18,16.40,12.03,19.10,99.90,379826,77,21043,-71 2019-08-30 22:08:55,15.50,11.55,19.10,99.90,379697,77,21535,-72 2019-08-30 22:09:32,13.55,11.48,19.00,99.90,380247,77,21081,-72 2019-08-30 22:10:09,16.35,11.63,19.00,99.90,380158,76,21036,-72 2019-08-30 22:10:47,16.45,12.23,19.00,99.90,380562,77,21067,-72 2019-08-30 22:11:24,14.73,12.15,19.00,99.90,379625,77,21172,-72 2019-08-30 22:12:00,14.68,10.98,19.10,99.90,380025,77,21615,-72 2019-08-30 22:12:37,14.25,11.68,19.00,99.90,379586,77,21164,-72 2019-08-30 22:13:14,17.40,12.47,19.00,99.90,380187,77,21598,-71 2019-08-30 22:13:51,14.98,11.57,19.00,99.90,380232,77,21145,-71 2019-08-30 22:14:28,15.90,11.70,19.00,99.90,379832,77,21109,-72 2019-08-30 22:15:05,16.48,11.97,19.00,99.90,379846,77,21681,-71 2019-08-30 22:15:41,15.80,12.70,18.90,99.90,379706,77,21078,-72 2019-08-30 22:16:19,15.48,12.45,18.90,99.90,379753,77,21706,-71 2019-08-30 22:16:56,15.83,12.20,18.90,99.90,379996,76,21110,-72 2019-08-30 22:17:32,15.23,13.00,18.90,99.90,380005,77,21110,-72 2019-08-30 22:18:09,16.20,13.83,18.90,99.90,379816,77,21028,-72 2019-08-30 22:18:46,15.88,13.22,18.90,99.90,380088,77,21078,-72 2019-08-30 22:19:23,16.35,13.65,18.90,99.90,380210,77,21012,-72 2019-08-30 22:20:00,16.77,12.90,18.90,99.90,379894,77,21016,-72 2019-08-30 22:20:37,19.37,13.48,18.90,99.90,380122,77,21071,-71 2019-08-30 22:21:13,14.85,12.70,18.90,99.90,379875,77,21071,-72 2019-08-30 22:21:50,16.65,13.45,18.80,99.90,379531,76,21109,-72 2019-08-30 22:22:27,15.80,13.55,18.80,99.90,379900,76,21109,-72 2019-08-30 22:23:04,16.73,13.43,18.80,99.90,380162,77,21477,-72 2019-08-30 22:23:41,16.45,13.35,18.80,99.90,371568,78,21215,-72 2019-08-30 22:24:18,16.55,12.93,18.80,99.90,373207,78,21065,-71 2019-08-30 22:24:54,15.93,12.65,18.80,99.90,373242,79,21123,-72 2019-08-30 22:25:32,18.25,13.75,18.80,99.90,376406,77,21111,-72 2019-08-30 22:26:09,18.48,14.47,18.80,99.90,380097,76,21043,-72 2019-08-30 22:26:45,18.00,14.90,18.80,99.90,379915,77,21048,-72 2019-08-30 22:27:22,17.65,13.85,18.80,99.90,379566,77,21052,-72 2019-08-30 22:27:59,16.12,13.40,18.80,99.90,379849,77,21121,-72 2019-08-30 22:28:36,15.98,13.65,18.80,99.90,379941,77,21110,-72 2019-08-30 22:29:13,16.97,14.15,18.80,99.90,379785,77,21075,-72 2019-08-30 22:29:50,18.27,14.50,18.80,99.90,380027,77,21555,-72 2019-08-30 22:30:27,18.00,14.83,18.70,99.90,379932,76,21114,-72 2019-08-30 22:31:04,18.23,14.50,18.70,99.90,379841,77,21039,-72 2019-08-30 22:31:41,17.75,14.28,18.70,99.90,379684,77,21750,-72 2019-08-30 22:32:17,18.30,14.68,18.70,99.90,379896,77,21047,-72 2019-08-30 22:32:55,17.02,15.20,18.70,99.90,379626,77,21528,-72 2019-08-30 22:33:32,18.45,14.80,18.70,99.90,379810,77,21638,-72 2019-08-30 22:34:08,15.80,13.62,18.60,99.90,379849,77,21118,-72 2019-08-30 22:34:45,19.77,14.45,18.60,99.90,379557,76,21540,-72 2019-08-30 22:35:22,22.77,15.30,18.60,99.90,379818,77,21115,-72 2019-08-30 22:35:59,17.20,14.93,18.60,99.90,379942,77,21040,-72 2019-08-30 22:36:36,20.23,15.40,18.60,99.90,379631,77,21047,-72 2019-08-30 22:37:13,19.37,14.63,18.60,99.90,379751,77,21106,-72 2019-08-30 22:37:49,20.43,15.05,18.60,99.90,379693,76,21141,-72 2019-08-30 22:38:26,19.32,14.58,18.50,99.90,379511,77,21191,-72 2019-08-30 22:39:04,18.98,14.63,18.60,99.90,379999,77,21059,-72 2019-08-30 22:39:41,17.45,14.68,18.60,99.90,380353,77,21106,-72 2019-08-30 22:40:18,17.70,14.33,18.60,99.90,379534,77,21513,-72 2019-08-30 22:40:55,19.20,14.63,18.60,99.90,379978,77,21566,-72 2019-08-30 22:41:31,19.80,15.80,18.60,99.90,379690,77,21509,-72 2019-08-30 22:42:08,21.87,15.75,18.60,99.90,379631,77,21209,-72 2019-08-30 22:42:45,18.62,15.53,18.50,99.90,379815,76,21047,-72 2019-08-30 22:43:22,19.50,15.50,18.50,99.90,379834,77,21570,-72 2019-08-30 22:43:59,20.30,15.58,18.50,99.90,379677,77,21090,-72 2019-08-30 22:44:36,23.80,16.00,18.50,99.90,379792,77,21639,-72 2019-08-30 22:45:12,21.35,16.97,18.50,99.90,379837,77,21405,-72 2019-08-30 22:45:49,24.05,16.90,18.50,99.90,379639,77,22144,-72 2019-08-30 22:46:26,19.77,15.98,18.50,99.90,379854,77,21110,-71 2019-08-30 22:47:03,18.85,16.10,18.50,99.90,379880,77,21094,-71 2019-08-30 22:47:40,20.70,16.00,18.50,99.90,379732,76,21064,-71 2019-08-30 22:48:17,19.27,15.90,18.50,99.90,379866,76,21075,-72 2019-08-30 22:48:53,20.17,16.17,18.50,99.90,379836,77,21051,-72 2019-08-30 22:49:30,19.65,16.07,18.50,99.90,379556,77,21043,-72 2019-08-30 22:50:08,21.57,16.40,18.40,99.90,380164,77,21249,-72 2019-08-30 22:50:44,21.55,16.65,18.50,99.90,379820,77,21482,-72 2019-08-30 22:51:21,21.82,17.17,18.50,99.90,379638,77,21568,-72 2019-08-30 22:51:58,23.52,17.00,18.50,99.90,379982,77,22273,-72 2019-08-30 22:52:35,22.20,17.10,18.40,99.90,379918,77,21106,-72 2019-08-30 22:53:12,20.57,16.82,18.40,99.90,379673,77,21196,-72 2019-08-30 22:53:49,22.15,16.60,18.40,99.90,379945,77,21544,-71 2019-08-30 22:54:25,21.02,16.45,18.40,99.90,379784,77,21055,-72 2019-08-30 22:55:02,22.65,16.45,18.40,99.90,379440,77,21196,-71 2019-08-30 22:55:39,21.25,16.55,18.40,99.90,379862,77,21110,-72 2019-08-30 22:56:16,19.45,15.65,18.40,99.90,380072,77,21114,-72 2019-08-30 22:56:53,19.07,15.70,18.40,99.90,379837,77,21044,-72 2019-08-30 22:57:30,20.72,15.98,18.30,99.90,379767,77,21040,-72 2019-08-30 22:58:06,18.75,15.58,18.30,99.90,379822,77,21016,-72 2019-08-30 22:58:43,24.37,16.87,18.30,99.90,379505,77,21157,-71 2019-08-30 22:59:20,20.97,16.23,18.30,99.90,380093,77,21122,-72 2019-08-30 22:59:57,21.75,17.37,18.30,99.90,380041,77,21095,-72 2019-08-30 23:00:34,22.15,17.82,18.30,99.90,379823,77,21626,-72 2019-08-30 23:01:11,20.27,16.05,18.30,99.90,379815,76,21496,-72 2019-08-30 23:01:47,24.00,17.45,18.30,99.90,379824,77,21016,-72 2019-08-30 23:02:25,23.38,16.87,18.20,99.90,379554,77,21083,-72 2019-08-30 23:03:02,21.68,17.00,18.30,99.90,379812,76,21032,-71 2019-08-30 23:03:38,23.40,17.95,18.20,99.90,379889,76,21083,-72 2019-08-30 23:04:15,23.92,18.48,18.20,99.90,379632,77,21048,-72 2019-08-30 23:04:52,21.87,18.65,18.20,99.90,379939,76,21615,-71 2019-08-30 23:05:29,23.57,18.50,18.20,99.90,379963,76,21055,-72 2019-08-30 23:06:06,21.65,17.40,18.20,99.90,379752,76,21107,-72 2019-08-30 23:06:43,19.48,16.30,18.20,99.90,379764,77,21059,-71 2019-08-30 23:07:19,21.77,17.37,18.20,99.90,379792,77,21125,-71 2019-08-30 23:07:56,21.77,17.12,18.20,99.90,379568,77,21559,-71 2019-08-30 23:08:33,24.00,18.12,18.20,99.90,380025,76,21060,-71 2019-08-30 23:09:10,22.95,17.37,18.20,99.90,380123,77,21165,-72 2019-08-30 23:09:47,24.25,17.50,18.20,99.90,379813,77,21056,-72 2019-08-30 23:10:24,20.88,16.67,18.10,99.90,379856,77,21570,-72 2019-08-30 23:11:00,21.80,16.57,18.10,99.90,379741,77,21165,-72 2019-08-30 23:11:38,20.25,16.32,18.20,99.90,379625,76,21683,-72 2019-08-30 23:12:15,21.68,17.25,18.10,99.90,379875,77,21493,-71 2019-08-30 23:12:51,19.67,15.80,18.20,99.90,379973,77,21117,-72 2019-08-30 23:13:28,22.98,17.10,18.20,99.90,379637,77,21611,-72 2019-08-30 23:14:05,19.12,15.78,18.10,99.90,380019,77,21125,-72 2019-08-30 23:14:42,23.85,15.70,18.20,99.90,379904,76,21135,-72 2019-08-30 23:15:19,21.25,16.95,18.20,99.90,379599,76,21079,-72 2019-08-30 23:15:56,21.57,17.02,18.10,99.90,379799,77,21121,-72 2019-08-30 23:16:32,22.82,16.37,18.10,99.90,379685,76,21611,-71 2019-08-30 23:17:09,19.70,16.57,18.10,99.90,379584,77,21485,-72 2019-08-30 23:17:46,22.65,17.17,18.10,99.90,380010,77,21125,-72 2019-08-30 23:18:23,22.75,16.85,18.10,99.90,379765,76,21098,-72 2019-08-30 23:19:00,23.45,18.05,18.10,99.90,379574,76,21036,-72 2019-08-30 23:19:37,21.02,16.67,18.10,99.90,379818,77,21172,-72 2019-08-30 23:20:13,23.90,18.00,18.10,99.90,379886,77,21118,-72 2019-08-30 23:20:50,23.92,18.17,18.10,99.90,379599,77,21199,-71 2019-08-30 23:21:28,24.55,19.00,18.10,99.90,379739,77,21110,-72 2019-08-30 23:22:04,20.97,17.30,18.00,99.90,379842,77,21036,-71 2019-08-30 23:22:41,22.48,17.98,18.00,99.90,379589,77,21208,-72 2019-08-30 23:23:18,22.87,17.73,18.00,99.90,379826,76,21173,-71 2019-08-30 23:23:55,24.92,17.77,18.00,99.90,379918,77,21497,-71 2019-08-30 23:24:32,23.83,19.02,18.10,99.90,379623,77,21373,-72 2019-08-30 23:25:09,23.25,17.98,18.00,99.90,379892,77,21521,-71 2019-08-30 23:25:45,23.57,18.30,18.00,99.90,379705,77,21121,-72 2019-08-30 23:26:22,21.27,17.12,18.00,99.90,379415,77,21449,-72 2019-08-30 23:26:59,24.98,17.62,18.00,99.90,379996,77,21047,-72 2019-08-30 23:27:36,22.27,17.57,17.90,99.90,379965,77,21043,-72 2019-08-30 23:28:13,22.17,17.55,18.00,99.90,379704,77,21167,-72 2019-08-30 23:28:50,22.35,17.10,18.00,99.90,379725,76,21016,-72 2019-08-30 23:29:26,23.20,18.73,18.00,99.90,379725,77,21071,-71 2019-08-30 23:30:03,22.65,18.20,17.90,99.90,379553,76,21048,-71 2019-08-30 23:30:40,21.12,17.23,17.90,99.90,379989,77,21060,-72 2019-08-30 23:31:17,24.45,17.87,18.00,99.90,379993,77,21602,-71 2019-08-30 23:31:54,23.83,17.98,18.00,99.90,379576,77,21572,-71 2019-08-30 23:32:31,26.97,18.55,17.90,99.90,379842,77,21048,-71 2019-08-30 23:33:07,24.32,17.37,18.00,99.90,379860,76,21121,-71 2019-08-30 23:33:45,24.95,18.05,17.90,99.90,379357,77,21083,-72 2019-08-30 23:34:22,23.32,17.73,17.90,99.90,379839,77,21043,-72 2019-08-30 23:34:58,24.82,18.23,17.90,99.90,379897,76,21043,-72 2019-08-30 23:35:35,22.85,18.40,17.90,99.90,379563,77,21039,-71 2019-08-30 23:36:12,22.80,17.62,17.90,99.90,379986,77,21110,-72 2019-08-30 23:36:49,25.97,17.85,17.90,99.90,379884,77,21547,-71 2019-08-30 23:37:26,26.17,18.48,17.90,99.90,379575,77,21173,-72 2019-08-30 23:38:03,23.20,19.02,17.80,99.90,380013,76,21465,-71 2019-08-30 23:38:39,23.77,17.52,17.90,99.90,379939,77,21103,-72 2019-08-30 23:39:16,22.30,17.87,17.80,99.90,379530,77,21020,-71 2019-08-30 23:39:53,22.58,18.07,17.80,99.90,379900,77,21015,-72 2019-08-30 23:40:30,22.50,17.87,17.80,99.90,379924,77,22047,-71 2019-08-30 23:41:07,23.98,18.80,17.80,99.90,379760,77,21178,-71 2019-08-30 23:41:44,25.30,18.00,17.80,99.90,379677,76,21537,-72 2019-08-30 23:42:20,23.27,17.48,17.80,99.90,379694,77,21048,-72 2019-08-30 23:42:57,23.67,17.82,17.80,99.90,379576,77,21047,-72 2019-08-30 23:43:34,24.30,17.87,17.90,99.90,379915,77,21493,-72 2019-08-30 23:44:11,24.20,19.02,17.80,99.90,379956,77,21473,-72 2019-08-30 23:44:48,25.30,18.65,17.80,99.90,379700,77,21517,-72 2019-08-30 23:45:25,23.25,18.27,17.80,99.90,379814,76,21508,-72 2019-08-30 23:46:01,24.52,19.85,17.80,99.90,379873,77,21015,-72 2019-08-30 23:46:38,25.50,19.00,17.80,99.90,379672,76,21055,-72 2019-08-30 23:47:15,26.35,19.02,17.80,99.90,380052,77,21016,-72 2019-08-30 23:47:52,24.55,18.50,17.80,99.90,379928,77,21524,-72 2019-08-30 23:48:29,24.12,18.17,17.80,99.90,379494,77,21114,-72 2019-08-30 23:49:06,25.65,19.48,17.80,99.90,379908,77,21095,-72 2019-08-30 23:49:43,25.35,18.87,17.80,99.90,379843,77,21545,-72 2019-08-30 23:50:20,25.65,19.20,17.80,99.90,379558,77,21059,-72 2019-08-30 23:50:57,26.75,19.37,17.70,99.90,379772,77,21492,-71 2019-08-30 23:51:33,22.05,18.82,17.70,99.90,379730,77,21161,-72 2019-08-30 23:52:10,22.32,17.77,17.70,99.90,379599,76,21113,-72 2019-08-30 23:53:52,23.20,17.95,17.70,99.90,371883,76,21585,-71 2019-08-30 23:54:29,27.22,18.80,17.70,99.90,371249,79,21085,-72 2019-08-30 23:55:06,24.60,18.05,17.70,99.90,370323,79,21073,-72 2019-08-30 23:55:42,25.85,19.70,17.70,99.90,370488,79,21521,-72 2019-08-30 23:56:20,26.15,19.48,17.70,99.90,370019,79,21178,-72 2019-08-30 23:56:57,24.07,20.25,17.70,99.90,370791,79,21113,-72 2019-08-30 23:57:36,22.50,18.30,17.60,99.90,370534,79,21612,-72 2019-08-30 23:58:13,24.00,19.20,17.60,99.90,371096,79,21585,-72 2019-08-30 23:58:51,25.68,19.27,17.60,99.90,370488,79,21202,-72 2019-08-30 23:59:27,24.18,19.12,17.60,99.90,370587,79,21543,-72