2019-08-30 00:00:45,22.60,14.13,19.10,99.90,366806,80,21538,-70 2019-08-30 00:01:36,22.98,14.65,19.10,99.90,366772,80,21084,-70 2019-08-30 00:02:27,22.77,15.00,19.10,99.90,366786,79,21082,-70 2019-08-30 00:03:18,23.38,14.38,19.00,99.90,366907,79,21137,-70 2019-08-30 00:04:09,20.85,13.72,19.00,99.90,366924,80,21060,-70 2019-08-30 00:05:00,21.90,13.13,19.00,99.90,366785,79,21079,-70 2019-08-30 00:05:51,22.70,14.70,19.00,99.90,366905,79,21086,-70 2019-08-30 00:06:23,20.80,13.50,19.00,99.90,366799,80,21143,-71 2019-08-30 00:06:56,20.25,12.78,19.00,99.90,366799,80,21468,-70 2019-08-30 00:07:28,21.17,14.68,19.00,99.90,370792,79,21032,-70 2019-08-30 00:08:03,21.05,13.93,18.90,99.90,372807,79,21060,-70 2019-08-30 00:08:46,21.00,14.18,18.90,99.90,372416,79,21135,-71 2019-08-30 00:09:37,19.62,12.98,18.90,99.90,372849,79,21515,-70 2019-08-30 00:10:24,18.67,13.38,18.90,99.90,372770,79,21072,-70 2019-08-30 00:10:58,19.67,13.18,18.90,99.90,354461,81,21152,-69 2019-08-30 00:11:45,18.40,13.75,19.00,99.90,355219,83,21163,-71 2019-08-30 00:12:22,20.27,13.45,19.00,99.90,359049,80,21579,-70 2019-08-30 00:13:03,21.12,14.15,19.00,99.90,366568,80,21130,-70 2019-08-30 00:13:37,19.00,19.00,19.00,99.90,369045,80,21134,-71 2019-08-30 00:14:24,21.35,13.50,19.00,99.90,365968,80,20162,-71 2019-08-30 00:14:59,20.52,14.00,19.00,99.90,362310,80,21142,-70 2019-08-30 00:15:33,20.08,13.68,18.90,99.90,362576,80,21175,-70 2019-08-30 00:16:07,21.75,14.47,18.90,99.90,362360,81,21064,-70 2019-08-30 00:16:41,21.90,14.05,18.90,99.90,366769,80,21561,-70 2019-08-30 00:17:14,18.77,13.28,18.90,99.90,366757,80,21585,-70 2019-08-30 00:17:47,17.95,13.48,18.90,99.90,366691,80,21053,-70 2019-08-30 00:18:21,22.10,13.72,18.80,99.90,370964,79,21107,-70 2019-08-30 00:18:55,19.67,13.40,18.80,99.90,372809,79,21122,-70 2019-08-30 00:19:28,19.85,13.70,18.90,99.90,372851,79,21025,-70 2019-08-30 00:20:02,20.57,13.32,18.80,99.90,372795,79,21072,-70 2019-08-30 00:20:36,22.58,14.45,18.80,99.90,372837,78,21076,-70 2019-08-30 00:21:09,22.77,13.80,18.80,99.90,372782,78,21150,-69 2019-08-30 00:21:43,19.55,13.30,18.90,99.90,372782,79,21376,-70 2019-08-30 00:22:17,20.72,13.85,18.90,99.90,372789,79,21150,-69 2019-08-30 00:22:50,22.13,13.68,18.80,99.90,372790,79,21084,-70 2019-08-30 00:23:23,20.70,14.03,18.80,99.90,372783,79,21053,-70 2019-08-30 00:23:57,18.92,13.30,18.80,99.90,372828,79,21146,-70 2019-08-30 00:24:31,16.87,12.95,18.80,99.90,372798,79,21142,-69 2019-08-30 00:25:08,20.90,13.13,18.90,99.90,372840,79,21068,-70 2019-08-30 00:25:42,17.42,12.85,18.90,99.90,372836,79,21052,-70 2019-08-30 00:26:16,18.17,13.40,18.90,99.90,372834,79,21064,-70 2019-08-30 00:26:49,18.87,13.85,18.90,99.90,372648,79,21130,-70 2019-08-30 00:27:22,20.77,13.38,18.90,99.90,372840,79,21519,-69 2019-08-30 00:27:56,22.67,13.48,18.80,99.90,373448,78,21569,-70 2019-08-30 00:28:30,18.60,13.53,18.80,99.90,372814,79,21585,-70 2019-08-30 00:29:03,18.80,13.28,18.80,99.90,372817,79,21581,-70 2019-08-30 00:29:37,18.65,13.35,18.80,99.90,372782,79,21516,-70 2019-08-30 00:30:13,21.80,13.90,18.80,99.90,372808,79,21570,-70 2019-08-30 00:30:46,23.90,13.30,18.80,99.90,372798,79,21115,-70 2019-08-30 00:31:20,19.73,13.13,18.80,99.90,372823,79,21041,-70 2019-08-30 00:31:53,18.75,12.95,18.80,99.90,372825,79,21076,-70 2019-08-30 00:32:26,20.45,13.90,18.80,99.90,372825,79,21061,-70 2019-08-30 00:33:00,18.60,13.70,18.80,99.90,370490,79,21040,-70 2019-08-30 00:33:34,18.98,14.07,18.80,99.90,368234,80,21044,-70 2019-08-30 00:34:07,18.92,13.03,18.80,99.90,368223,80,21130,-70 2019-08-30 00:34:41,20.72,13.48,18.80,99.90,368213,80,21057,-70 2019-08-30 00:35:15,19.75,13.80,18.80,99.90,368191,80,21562,-70 2019-08-30 00:35:48,18.20,12.70,18.80,99.90,368190,80,21049,-70 2019-08-30 00:36:22,19.77,14.73,18.80,99.90,368172,79,21127,-70 2019-08-30 00:36:55,20.23,13.32,18.80,99.90,367563,79,21135,-70 2019-08-30 00:37:29,19.60,13.35,18.80,99.90,368079,79,21123,-70 2019-08-30 00:38:02,17.40,12.75,18.70,99.90,368209,80,21069,-70 2019-08-30 00:38:36,18.73,13.78,18.80,99.90,368216,80,21143,-70 2019-08-30 00:39:09,19.48,12.53,18.80,99.90,371623,79,21471,-70 2019-08-30 00:39:43,17.32,12.40,18.80,99.90,372791,79,21150,-70 2019-08-30 00:40:17,19.07,13.28,18.70,99.90,372824,79,21072,-70 2019-08-30 00:40:51,18.45,13.22,18.80,99.90,372806,79,21072,-70 2019-08-30 00:41:24,18.07,12.65,18.80,99.90,372799,79,21064,-70 2019-08-30 00:41:57,20.52,13.60,18.80,99.90,372812,78,21122,-70 2019-08-30 00:42:31,20.15,13.72,18.80,99.90,372765,79,21135,-71 2019-08-30 00:43:05,18.87,13.22,18.80,99.90,372811,79,21052,-71 2019-08-30 00:43:39,19.62,13.45,18.80,99.90,372852,79,21061,-70 2019-08-30 00:44:12,18.80,13.08,18.70,99.90,372849,79,21072,-69 2019-08-30 00:44:45,19.75,14.40,18.70,99.90,372814,79,21052,-69 2019-08-30 00:45:21,20.50,13.62,18.80,99.90,372813,79,21139,-71 2019-08-30 00:45:54,20.02,14.45,18.70,99.90,371345,79,21138,-69 2019-08-30 00:46:27,19.70,13.25,18.70,99.90,372791,79,21123,-70 2019-08-30 00:47:01,20.80,13.98,18.70,99.90,372797,79,21040,-70 2019-08-30 00:47:35,18.90,13.80,18.70,99.90,372790,79,21076,-70 2019-08-30 00:48:08,21.55,14.03,18.70,99.90,372794,79,21075,-70 2019-08-30 00:48:42,19.67,13.70,18.70,99.90,372796,79,21045,-70 2019-08-30 00:49:15,18.90,13.25,18.70,99.90,372817,79,21057,-70 2019-08-30 00:49:49,20.60,13.93,18.70,99.90,372836,79,21060,-70 2019-08-30 00:50:22,19.80,13.43,18.70,99.90,372831,78,21135,-70 2019-08-30 00:50:56,19.65,14.25,18.70,99.90,372842,79,21076,-69 2019-08-30 00:51:30,18.42,12.85,18.60,99.90,372846,79,21041,-71 2019-08-30 00:52:03,20.80,14.20,18.70,99.90,372806,79,21142,-69 2019-08-30 00:52:36,21.52,14.07,18.60,99.90,371330,79,21073,-70 2019-08-30 00:53:10,19.90,13.90,18.50,99.90,375863,78,21073,-72 2019-08-30 00:53:44,20.62,13.58,18.60,99.90,375816,78,21143,-70 2019-08-30 00:54:17,18.70,13.22,18.60,99.90,375795,78,21123,-70 2019-08-30 00:54:51,19.10,13.18,18.60,99.90,375844,78,21034,-70 2019-08-30 00:55:24,18.23,12.98,18.60,99.90,375788,78,21078,-70 2019-08-30 00:55:57,17.75,13.18,18.60,99.90,375828,78,21077,-69 2019-08-30 00:56:31,17.82,12.80,18.60,99.90,375560,78,21050,-69 2019-08-30 00:57:05,22.05,13.13,18.60,99.90,376443,77,21054,-70 2019-08-30 00:57:39,20.43,13.25,18.60,99.90,381927,77,21056,-69 2019-08-30 00:58:12,18.77,13.60,18.60,99.90,382875,77,21040,-70 2019-08-30 00:58:45,17.23,13.22,18.60,99.90,382850,77,21052,-69 2019-08-30 00:59:19,18.95,13.83,18.60,99.90,382887,77,21118,-70 2019-08-30 00:59:53,21.27,14.65,18.60,99.90,376935,77,21148,-70 2019-08-30 01:00:26,22.02,13.75,18.50,99.90,374514,77,21512,-70 2019-08-30 01:01:00,21.62,13.28,18.60,99.90,374578,79,21481,-70 2019-08-30 01:01:33,21.15,13.90,18.60,99.90,374521,78,21520,-69 2019-08-30 01:02:06,22.42,14.25,18.50,99.90,374609,78,21567,-70 2019-08-30 01:02:40,21.62,15.05,18.50,99.90,374563,79,21033,-71 2019-08-30 01:03:14,21.35,14.68,18.50,99.90,373878,77,21145,-71 2019-08-30 01:03:47,22.77,14.65,18.50,99.90,374628,79,21078,-70 2019-08-30 01:04:21,21.05,14.07,18.50,99.90,374542,79,21124,-71 2019-08-30 01:04:54,22.17,13.13,18.40,99.90,374539,78,21136,-71 2019-08-30 01:05:28,20.88,13.72,18.50,99.90,374519,79,21132,-70 2019-08-30 01:06:02,18.80,13.53,18.40,99.90,374632,79,21066,-71 2019-08-30 01:06:35,22.77,14.50,18.40,99.90,374570,79,21090,-70 2019-08-30 01:07:09,21.45,14.18,18.40,99.90,374633,77,21074,-70 2019-08-30 01:07:43,20.82,15.00,18.40,99.90,374588,79,21070,-70 2019-08-30 01:08:16,19.95,14.38,18.30,99.90,374618,79,21081,-70 2019-08-30 01:08:50,23.98,14.65,18.30,99.90,374528,78,21141,-70 2019-08-30 01:09:23,17.20,12.68,18.30,99.90,374583,77,21169,-70 2019-08-30 01:09:57,20.30,13.62,18.30,99.90,374528,77,21057,-70 2019-08-30 01:10:30,18.77,13.53,18.40,99.90,374608,78,21140,-71 2019-08-30 01:11:04,23.25,14.25,18.40,99.90,374581,77,21053,-70 2019-08-30 01:11:38,20.17,13.40,18.30,99.90,374662,77,21065,-70 2019-08-30 01:12:11,19.17,13.22,18.30,99.90,374605,79,21128,-70 2019-08-30 01:12:44,18.70,12.98,18.30,99.90,374613,79,21042,-71 2019-08-30 01:13:18,19.27,12.60,18.30,99.90,374578,77,21140,-70 2019-08-30 01:13:52,19.05,13.30,18.30,99.90,374630,79,21074,-70 2019-08-30 01:14:25,17.80,12.93,18.30,99.90,374548,77,21078,-70 2019-08-30 01:14:59,20.45,12.82,18.30,99.90,374582,77,21510,-71 2019-08-30 01:15:32,17.73,12.93,18.30,99.90,374542,79,21517,-70 2019-08-30 01:16:05,22.27,13.80,18.30,99.90,374545,78,21516,-70 2019-08-30 01:16:39,24.40,14.03,18.20,99.90,374543,78,21132,-70 2019-08-30 01:17:13,21.97,12.98,18.20,99.90,374547,79,21078,-70 2019-08-30 01:17:46,20.00,13.70,18.20,99.90,374575,79,21058,-70 2019-08-30 01:18:20,20.88,13.55,18.30,99.90,374527,79,21026,-71 2019-08-30 01:18:53,22.02,13.93,18.20,99.90,374619,79,21062,-70 2019-08-30 01:19:27,21.87,14.10,18.20,99.90,374622,79,21042,-70 2019-08-30 01:20:01,17.70,13.20,18.20,99.90,374634,78,21053,-70 2019-08-30 01:20:34,20.70,13.03,18.20,99.90,374825,78,21203,-70 2019-08-30 01:21:07,19.57,13.30,18.20,99.90,374576,79,21085,-70 2019-08-30 01:21:41,19.23,13.80,18.20,99.90,374600,79,21038,-70 2019-08-30 01:22:15,20.30,13.05,18.20,99.90,374581,77,21140,-70 2019-08-30 01:22:48,21.40,13.30,18.20,99.90,367242,80,21053,-70 2019-08-30 01:23:22,18.62,12.88,18.20,99.90,367251,80,21009,-70 2019-08-30 01:23:55,18.70,12.13,18.20,99.90,367231,80,21111,-70 2019-08-30 01:24:28,19.95,12.98,18.20,99.90,368622,79,21111,-70 2019-08-30 01:25:02,20.02,12.93,18.20,99.90,374570,78,21473,-70 2019-08-30 01:25:36,22.73,12.90,18.20,99.90,374648,79,21552,-70 2019-08-30 01:26:10,18.85,12.93,18.20,99.90,374590,79,21567,-69 2019-08-30 01:26:43,17.65,11.97,18.20,99.90,374570,79,21517,-69 2019-08-30 01:27:16,18.85,12.30,18.20,99.90,374556,78,21226,-70 2019-08-30 01:27:50,18.42,12.75,18.20,99.90,374594,79,21062,-69 2019-08-30 01:28:24,18.32,12.73,18.20,99.90,374581,78,21120,-69 2019-08-30 01:28:57,16.65,12.25,18.20,99.90,373912,77,21042,-70 2019-08-30 01:29:31,19.82,11.75,18.30,99.90,374491,79,21133,-69 2019-08-30 01:30:08,17.75,12.05,18.30,99.90,374597,79,21078,-69 2019-08-30 01:30:43,18.40,13.10,18.30,99.90,374614,79,21136,-70 2019-08-30 01:31:17,18.20,11.95,18.30,99.90,374596,77,21070,-70 2019-08-30 01:31:50,17.85,11.95,18.30,99.90,374585,79,21074,-70 2019-08-30 01:32:23,18.02,12.15,18.30,99.90,374573,77,21136,-70 2019-08-30 01:32:57,17.25,11.88,18.30,99.90,374544,79,21579,-70 2019-08-30 01:33:31,18.00,12.50,18.30,99.90,374572,77,21509,-70 2019-08-30 01:34:05,20.43,13.00,18.30,99.90,374576,79,21528,-70 2019-08-30 01:34:38,18.52,12.25,18.30,99.90,374565,78,21482,-70 2019-08-30 01:35:11,17.27,11.88,18.30,99.90,374523,79,21066,-70 2019-08-30 01:35:45,19.17,13.20,18.30,99.90,374586,77,21050,-70 2019-08-30 01:36:19,18.35,11.55,18.30,99.90,374588,79,21116,-70 2019-08-30 01:36:52,19.15,13.30,18.30,99.90,374611,78,21075,-70 2019-08-30 01:37:26,20.82,12.33,18.30,99.90,374585,79,21073,-70 2019-08-30 01:37:59,20.08,12.88,18.30,99.90,374577,78,21147,-70 2019-08-30 01:38:32,18.62,11.80,18.30,99.90,374571,79,21140,-70 2019-08-30 01:39:06,19.50,11.60,18.30,99.90,374553,78,21136,-70 2019-08-30 01:39:40,19.35,12.13,18.30,99.90,374579,79,21070,-70 2019-08-30 01:40:13,18.82,12.43,18.30,99.90,374554,79,21086,-70 2019-08-30 01:40:47,19.30,12.63,18.30,99.90,374562,79,21144,-70 2019-08-30 01:41:20,16.62,11.83,18.30,99.90,374938,78,21144,-70 2019-08-30 01:41:54,17.48,11.75,18.30,99.90,375776,78,21081,-71 2019-08-30 01:42:28,17.75,11.83,18.30,99.90,375843,78,21112,-70 2019-08-30 01:43:01,19.00,11.48,18.30,99.90,375836,78,21131,-72 2019-08-30 01:43:34,17.77,11.95,18.30,99.90,375833,78,21508,-70 2019-08-30 01:44:08,18.32,12.00,18.30,99.90,375804,78,21516,-70 2019-08-30 01:44:42,22.65,12.43,18.30,99.90,375805,78,21524,-70 2019-08-30 01:45:16,17.75,11.57,18.30,99.90,375769,78,21611,-70 2019-08-30 01:45:49,19.30,12.03,18.30,99.90,375806,78,21177,-70 2019-08-30 01:46:23,22.60,11.83,18.30,99.90,375821,78,21077,-70 2019-08-30 01:46:57,16.20,12.58,18.30,99.90,375808,78,21074,-70 2019-08-30 01:47:30,16.90,11.40,18.20,99.90,375807,78,21069,-70 2019-08-30 01:48:04,17.62,12.13,18.30,99.90,375783,78,21550,-70 2019-08-30 01:48:37,20.43,11.60,18.20,99.90,375814,78,21572,-70 2019-08-30 01:49:10,15.90,11.55,18.30,99.90,375808,78,21497,-70 2019-08-30 01:49:44,16.62,11.43,18.20,99.90,375855,78,21123,-70 2019-08-30 01:50:18,19.62,11.80,18.20,99.90,375853,78,21078,-70 2019-08-30 01:50:52,15.80,11.45,18.20,99.90,375828,78,21147,-70 2019-08-30 01:51:25,21.33,12.35,18.20,99.90,375788,78,21089,-70 2019-08-30 01:51:59,17.27,11.35,18.30,99.90,375735,78,21151,-70 2019-08-30 01:52:33,18.40,10.82,18.30,99.90,375789,78,21057,-70 2019-08-30 01:53:06,19.20,11.40,18.20,99.90,375826,78,21077,-70 2019-08-30 01:53:39,17.65,11.78,18.20,99.90,375643,78,21579,-70 2019-08-30 01:54:13,17.95,12.13,18.20,99.90,375786,78,21470,-70 2019-08-30 01:54:47,16.85,10.50,18.20,99.90,375562,78,21520,-69 2019-08-30 01:55:20,18.15,10.38,18.20,99.90,375202,78,21591,-70 2019-08-30 01:55:54,16.20,11.22,18.20,99.90,374147,79,21143,-70 2019-08-30 01:56:27,14.45,10.50,18.20,99.90,374576,79,21138,-70 2019-08-30 01:57:00,17.02,11.55,18.20,99.90,375273,77,21126,-69 2019-08-30 01:57:34,18.20,11.38,18.20,99.90,374691,77,21041,-71 2019-08-30 01:58:08,16.45,12.15,18.20,99.90,373253,79,21065,-70 2019-08-30 01:58:42,21.33,12.03,18.10,99.90,373294,79,21064,-70 2019-08-30 01:59:15,16.87,11.53,18.10,99.90,373295,79,21048,-70 2019-08-30 01:59:48,17.62,12.00,18.10,99.90,373351,79,21130,-71 2019-08-30 02:00:24,17.15,11.55,18.10,99.90,373382,79,21151,-69 2019-08-30 02:00:57,21.30,12.78,18.10,99.90,373362,79,21072,-69 2019-08-30 02:01:31,20.30,12.15,18.00,99.90,373338,78,21084,-70 2019-08-30 02:02:05,18.80,13.03,18.00,99.90,373570,79,21158,-70 2019-08-30 02:02:38,18.35,11.88,18.00,99.90,374541,79,21072,-69 2019-08-30 02:03:11,18.02,11.57,18.10,99.90,374514,77,21052,-70 2019-08-30 02:03:45,18.35,11.83,18.00,99.90,374587,79,21064,-69 2019-08-30 02:04:19,16.27,11.83,18.00,99.90,374550,79,21142,-69 2019-08-30 02:04:52,17.02,11.83,18.00,99.90,374590,79,21056,-70 2019-08-30 02:05:27,19.12,12.43,18.00,99.90,374502,79,21492,-69 2019-08-30 02:06:01,17.70,11.53,18.00,99.90,374555,79,21530,-70 2019-08-30 02:06:34,16.35,10.82,18.00,99.90,374548,79,21507,-70 2019-08-30 02:07:08,15.95,11.63,18.00,99.90,374589,79,21126,-69 2019-08-30 02:07:41,16.37,11.33,18.00,99.90,374582,79,21066,-69 2019-08-30 02:08:14,15.78,11.50,18.00,99.90,374593,79,21072,-69 2019-08-30 02:08:48,19.65,11.55,18.00,99.90,374535,79,21143,-70 2019-08-30 02:09:22,20.50,12.98,18.00,99.90,374587,79,21310,-69 2019-08-30 02:09:56,18.00,12.25,18.00,99.90,374544,79,21150,-70 2019-08-30 02:10:29,21.23,12.60,18.00,99.90,374559,79,21111,-69 2019-08-30 02:11:03,20.80,12.45,18.00,99.90,374558,79,21130,-69 2019-08-30 02:11:36,19.37,12.07,18.00,99.90,374578,79,21072,-70 2019-08-30 02:12:09,20.48,11.75,18.00,99.90,374559,79,21068,-69 2019-08-30 02:12:43,17.62,11.63,18.00,99.90,374593,79,21110,-70 2019-08-30 02:13:17,18.85,12.10,18.00,99.90,374604,78,21052,-69 2019-08-30 02:13:50,17.48,11.78,18.00,99.90,373709,79,21119,-69 2019-08-30 02:14:24,16.25,11.75,18.00,99.90,373333,79,21593,-69 2019-08-30 02:14:57,15.20,10.68,17.90,99.90,373302,78,21138,-69 2019-08-30 02:15:31,16.48,11.57,17.90,99.90,373285,79,21120,-70 2019-08-30 02:16:05,17.32,11.93,17.90,99.90,373243,79,21076,-69 2019-08-30 02:16:38,19.23,12.15,17.90,99.90,373321,79,21072,-69 2019-08-30 02:17:11,16.97,12.88,17.90,99.90,373270,79,21064,-69 2019-08-30 02:17:45,18.07,12.37,17.90,99.90,373365,79,21064,-70 2019-08-30 02:18:19,14.58,11.20,17.90,99.90,373295,79,21142,-71 2019-08-30 02:18:52,17.85,11.57,17.90,99.90,373365,79,21115,-71 2019-08-30 02:19:26,20.37,11.93,17.90,99.90,373333,78,21495,-71 2019-08-30 02:19:59,18.40,12.45,17.90,99.90,373395,79,21567,-70 2019-08-30 02:20:33,19.37,11.55,17.90,99.90,373302,79,21076,-70 2019-08-30 02:21:06,17.50,11.78,17.90,99.90,372508,77,21143,-70 2019-08-30 02:21:40,18.15,10.65,17.90,99.90,373341,79,21072,-70 2019-08-30 02:22:14,18.65,12.07,17.90,99.90,373303,79,21072,-70 2019-08-30 02:22:47,19.00,11.73,17.90,99.90,373362,79,21025,-70 2019-08-30 02:23:20,18.55,11.65,17.80,99.90,374597,79,21052,-70 2019-08-30 02:23:54,18.23,10.82,17.80,99.90,374596,79,21060,-70 2019-08-30 02:24:28,17.40,10.90,17.90,99.90,374602,77,21052,-70 2019-08-30 02:25:01,18.87,12.05,17.80,99.90,374558,79,21080,-70 2019-08-30 02:25:36,19.05,11.57,17.80,99.90,374558,78,21503,-70 2019-08-30 02:26:10,17.35,10.70,17.90,99.90,374537,79,21178,-70 2019-08-30 02:26:43,16.00,11.10,17.80,99.90,374465,78,21601,-70 2019-08-30 02:27:17,17.55,11.90,17.80,99.90,375782,78,21069,-70 2019-08-30 02:27:51,20.23,11.75,17.80,99.90,374838,77,21053,-70 2019-08-30 02:28:24,15.68,11.00,17.80,99.90,374637,77,21061,-70 2019-08-30 02:28:58,14.53,10.80,17.90,99.90,374562,77,21131,-70 2019-08-30 02:29:31,20.25,11.70,17.90,99.90,374340,77,21068,-70 2019-08-30 02:30:10,18.90,11.53,17.90,99.90,374607,79,21114,-70 2019-08-30 02:30:44,17.20,11.22,17.90,99.90,374444,77,21091,-70 2019-08-30 02:31:17,14.53,11.33,17.90,99.90,374600,79,21072,-70 2019-08-30 02:31:51,17.52,11.03,17.90,99.90,374569,79,21138,-70 2019-08-30 02:32:24,18.57,11.43,17.90,99.90,374565,79,21138,-70 2019-08-30 02:32:58,20.48,11.48,17.80,99.90,374562,79,21205,-70 2019-08-30 02:33:31,17.77,11.33,17.80,99.90,374583,79,21155,-70 2019-08-30 02:34:05,16.65,11.78,17.80,99.90,374570,78,21056,-70 2019-08-30 02:34:38,16.10,11.43,17.80,99.90,374531,79,21106,-70 2019-08-30 02:35:12,17.73,11.28,17.80,99.90,374599,79,21068,-70 2019-08-30 02:35:46,15.68,10.90,17.80,99.90,374581,79,21040,-70 2019-08-30 02:36:19,20.00,11.88,17.80,99.90,374609,79,21142,-70 2019-08-30 02:36:53,16.42,10.75,17.80,99.90,374600,79,21134,-71 2019-08-30 02:37:26,15.93,11.48,17.80,99.90,374633,79,21041,-70 2019-08-30 02:37:59,18.57,11.05,17.90,99.90,374618,79,21126,-70 2019-08-30 02:38:33,16.23,11.03,17.90,99.90,374601,78,21527,-70 2019-08-30 02:39:07,18.02,11.90,17.90,99.90,374588,79,21605,-70 2019-08-30 02:39:41,17.82,11.70,17.80,99.90,374604,79,21692,-70 2019-08-30 02:40:17,15.93,11.20,17.80,99.90,374572,79,21503,-70 2019-08-30 02:40:50,17.10,11.08,17.80,99.90,373651,78,21051,-69 2019-08-30 02:41:24,19.07,11.20,17.90,99.90,367354,80,21068,-69 2019-08-30 02:41:58,16.27,10.98,17.90,99.90,368408,80,21146,-69 2019-08-30 02:42:31,15.70,10.38,17.90,99.90,368407,80,21122,-69 2019-08-30 02:43:05,16.60,11.35,17.80,99.90,368434,80,21130,-69 2019-08-30 02:43:38,17.12,11.22,17.80,99.90,368059,80,21145,-72 2019-08-30 02:44:12,18.40,12.07,17.80,99.90,373403,79,21080,-70 2019-08-30 02:44:45,18.62,11.83,17.80,99.90,373410,79,21139,-71 2019-08-30 02:45:20,21.70,11.15,17.80,99.90,373351,79,21135,-71 2019-08-30 02:45:54,19.73,12.00,17.80,99.90,373366,79,21056,-71 2019-08-30 02:46:27,16.93,11.12,17.80,99.90,373357,78,21052,-71 2019-08-30 02:47:01,17.10,10.93,17.80,99.90,372578,77,21571,-71 2019-08-30 02:47:54,17.45,11.45,17.80,99.90,373332,79,21589,-71 2019-08-30 02:48:29,17.20,11.22,17.70,99.90,373286,79,21040,-69 2019-08-30 02:49:02,16.57,11.20,17.70,99.90,373343,78,21068,-69 2019-08-30 02:49:36,17.12,11.38,17.70,99.90,373403,79,21123,-69 2019-08-30 02:50:10,16.73,10.75,17.70,99.90,373377,79,21134,-72 2019-08-30 02:50:51,17.32,11.45,17.70,99.90,373365,79,21656,-72 2019-08-30 02:51:28,16.93,9.55,17.70,99.90,373369,79,21481,-70 2019-08-30 02:52:01,15.40,10.03,17.70,99.90,373358,79,21033,-71 2019-08-30 02:52:34,16.57,10.30,17.80,99.90,373638,78,21060,-70 2019-08-30 02:53:08,15.72,10.75,17.80,99.90,373308,77,21088,-71 2019-08-30 02:53:42,19.15,11.03,17.80,99.90,373372,79,21084,-71 2019-08-30 02:54:15,14.68,10.28,17.80,99.90,373422,79,21114,-70 2019-08-30 02:54:49,14.90,10.68,17.80,99.90,373372,77,21037,-71 2019-08-30 02:55:23,15.85,10.80,17.80,99.90,373351,79,21150,-71 2019-08-30 02:55:56,17.02,10.58,17.80,99.90,373314,79,21049,-70 2019-08-30 02:56:30,15.08,10.40,17.80,99.90,373344,78,21072,-70 2019-08-30 02:57:04,13.18,9.33,17.80,99.90,374661,77,21036,-71 2019-08-30 02:57:38,17.25,11.00,17.80,99.90,380900,77,21509,-70 2019-08-30 02:58:11,15.98,10.70,17.80,99.90,375342,77,21048,-71 2019-08-30 02:58:45,16.60,11.38,17.80,99.90,373915,79,21147,-71 2019-08-30 02:59:18,14.98,10.55,17.80,99.90,373923,79,21060,-72 2019-08-30 02:59:52,14.18,10.48,17.70,99.90,373947,79,21068,-71 2019-08-30 03:00:27,17.62,10.38,17.80,99.90,373925,79,21072,-71 2019-08-30 03:01:00,13.32,9.48,17.80,99.90,373995,79,21040,-69 2019-08-30 03:01:34,18.48,10.23,17.80,99.90,373965,79,21068,-70 2019-08-30 03:02:08,15.83,11.25,17.80,99.90,373959,79,21138,-69 2019-08-30 03:02:41,15.83,10.68,17.80,99.90,373912,79,21515,-71 2019-08-30 03:03:15,19.25,11.80,17.70,99.90,373927,79,21072,-70 2019-08-30 03:03:48,17.42,11.45,17.70,99.90,373905,79,21134,-70 2019-08-30 03:04:21,18.60,11.93,17.70,99.90,373878,79,21056,-70 2019-08-30 03:04:55,18.70,11.88,17.70,99.90,373831,79,21122,-69 2019-08-30 03:05:33,15.72,11.48,17.70,99.90,373958,79,21138,-69 2019-08-30 03:06:06,20.08,11.70,17.70,99.90,373891,79,21080,-69 2019-08-30 03:06:40,17.67,11.60,17.70,99.90,373929,79,21512,-69 2019-08-30 03:07:13,16.97,11.45,17.70,99.90,373925,79,21515,-70 2019-08-30 03:08:05,17.30,11.60,17.60,99.90,373987,79,21558,-70 2019-08-30 03:08:38,16.95,10.85,17.60,99.90,373900,79,21569,-71 2019-08-30 03:09:12,18.00,11.80,17.60,99.90,373919,79,21492,-71 2019-08-30 03:09:46,19.25,12.18,17.60,99.90,373943,79,21569,-71 2019-08-30 03:10:19,18.70,11.78,17.50,99.90,373919,79,21472,-70 2019-08-30 03:10:54,23.75,12.85,17.50,99.90,373957,79,21480,-71 2019-08-30 03:11:27,17.80,11.40,17.50,99.90,373969,79,21114,-70 2019-08-30 03:12:01,17.02,11.93,17.50,99.90,374002,79,21126,-70 2019-08-30 03:12:34,18.77,12.70,17.50,99.90,373914,77,21053,-70 2019-08-30 03:13:08,17.98,12.30,17.50,99.90,372522,78,21126,-71 2019-08-30 03:13:41,19.50,11.60,17.40,99.90,372752,79,21053,-71 2019-08-30 03:14:15,17.55,11.65,17.40,99.90,372673,78,21072,-71 2019-08-30 03:14:49,18.77,13.15,17.30,99.90,372691,79,21056,-71 2019-08-30 03:15:22,19.40,12.07,17.30,99.90,372714,79,21512,-71 2019-08-30 03:15:57,19.73,12.15,17.30,99.90,365995,80,21553,-71 2019-08-30 03:16:31,22.25,12.50,17.30,99.90,365968,80,21088,-70 2019-08-30 03:17:05,21.33,13.13,17.30,99.90,366006,80,21082,-70 2019-08-30 03:17:38,19.25,11.78,17.30,99.90,367326,79,21156,-71 2019-08-30 03:18:12,19.98,11.75,17.40,99.90,372619,79,21138,-70 2019-08-30 03:18:45,17.27,10.70,17.40,99.90,372663,78,21069,-70 2019-08-30 03:19:19,18.00,10.58,17.40,99.90,372656,79,21095,-70 2019-08-30 03:19:53,15.95,10.82,17.40,99.90,372698,79,21060,-70 2019-08-30 03:20:26,18.12,11.20,17.40,99.90,372632,78,21053,-70 2019-08-30 03:21:00,19.50,11.85,17.40,99.90,372674,79,21154,-71 2019-08-30 03:21:33,15.10,10.23,17.40,99.90,373634,79,21055,-70 2019-08-30 03:22:07,17.12,11.28,17.50,99.90,373965,79,21072,-71 2019-08-30 03:22:40,16.77,11.00,17.50,99.90,373917,79,21150,-70 2019-08-30 03:23:14,18.62,10.93,17.40,99.90,373997,79,21138,-70 2019-08-30 03:23:48,15.85,10.98,17.50,99.90,373941,79,21068,-70 2019-08-30 03:24:21,15.32,10.98,17.40,99.90,373894,79,21135,-70 2019-08-30 03:24:54,17.50,10.63,17.50,99.90,373976,79,21616,-70 2019-08-30 03:25:28,15.88,11.22,17.50,99.90,373949,79,21500,-70 2019-08-30 03:26:02,15.70,10.70,17.40,99.90,373933,79,21506,-70 2019-08-30 03:26:35,17.42,10.82,17.50,99.90,373979,79,21142,-70 2019-08-30 03:27:09,15.40,10.25,17.50,99.90,373933,79,21138,-70 2019-08-30 03:27:42,15.43,10.55,17.50,99.90,373819,79,21068,-70 2019-08-30 03:28:17,16.80,11.15,17.50,99.90,373982,79,21122,-70 2019-08-30 03:28:51,17.48,11.38,17.40,99.90,373930,79,21135,-70 2019-08-30 03:29:24,19.25,12.40,17.40,99.90,373998,79,21032,-70 2019-08-30 03:29:58,20.37,11.83,17.50,99.90,373915,79,21126,-70 2019-08-30 03:30:31,18.98,11.48,17.40,99.90,373920,79,21068,-69 2019-08-30 03:31:05,18.45,11.30,17.40,99.90,373911,79,21048,-70 2019-08-30 03:31:39,17.75,11.95,17.40,99.90,373944,79,21056,-70 2019-08-30 03:32:12,17.57,10.78,17.30,99.90,373926,79,21064,-70 2019-08-30 03:32:45,21.62,11.80,17.30,99.90,373926,79,21044,-70 2019-08-30 03:33:19,17.12,11.40,17.30,99.90,373940,79,21142,-70 2019-08-30 03:33:53,18.35,10.88,17.40,99.90,373929,79,21130,-70 2019-08-30 03:34:26,24.02,11.53,17.40,99.90,373959,79,21067,-70 2019-08-30 03:35:00,20.27,12.33,17.30,99.90,373969,79,21064,-70 2019-08-30 03:35:33,16.73,11.40,17.30,99.90,373947,79,21126,-70 2019-08-30 03:36:06,19.32,10.85,17.30,99.90,372959,79,21037,-70 2019-08-30 03:36:40,24.92,11.78,17.40,99.90,372706,79,21139,-70 2019-08-30 03:37:14,20.57,11.50,17.40,99.90,372661,79,21131,-71 2019-08-30 03:37:48,16.48,11.55,17.30,99.90,372697,79,21148,-70 2019-08-30 03:38:21,22.75,12.73,17.30,99.90,372614,79,21134,-70 2019-08-30 03:38:54,16.95,11.65,17.20,99.90,372153,78,21128,-70 2019-08-30 03:39:28,19.73,11.88,17.20,99.90,372528,78,21078,-69 2019-08-30 03:40:02,16.85,11.10,17.20,99.90,372739,79,21076,-69 2019-08-30 03:40:35,21.07,11.57,17.20,99.90,372702,78,21080,-70 2019-08-30 03:41:09,15.48,11.08,17.20,99.90,372701,79,21206,-70 2019-08-30 03:41:42,17.80,10.85,17.30,99.90,372711,79,21237,-70 2019-08-30 03:42:15,15.10,10.30,17.30,99.90,372713,78,21068,-69 2019-08-30 03:42:49,16.48,10.70,17.30,99.90,372702,78,21072,-70 2019-08-30 03:43:23,13.75,10.53,17.30,99.90,372628,78,21056,-69 2019-08-30 03:43:57,17.62,11.22,17.30,99.90,372636,79,21060,-69 2019-08-30 03:44:30,18.07,11.65,17.30,99.90,372722,79,21064,-70 2019-08-30 03:45:07,17.05,11.65,17.30,99.90,372723,79,21160,-70 2019-08-30 03:45:43,16.62,11.73,17.30,99.90,372698,79,21143,-70 2019-08-30 03:46:16,17.52,11.20,17.30,99.90,372706,79,21167,-72 2019-08-30 03:46:50,18.75,10.90,17.30,99.90,372662,79,21531,-70 2019-08-30 03:47:24,16.23,11.18,17.30,99.90,372682,79,21495,-71 2019-08-30 03:47:57,14.83,10.93,17.30,99.90,372707,79,21516,-71 2019-08-30 03:48:31,17.57,11.35,17.30,99.90,372642,79,21139,-71 2019-08-30 03:49:04,15.85,10.63,17.30,99.90,372719,79,21150,-68 2019-08-30 03:49:38,19.85,10.80,17.30,99.90,372681,79,21142,-71 2019-08-30 03:50:14,19.12,11.00,17.40,99.90,373006,79,21135,-71 2019-08-30 03:50:48,18.55,11.15,17.30,99.90,372466,79,21048,-71 2019-08-30 03:51:22,17.95,11.18,17.30,99.90,373880,79,21060,-71 2019-08-30 03:51:55,15.65,11.00,17.30,99.90,373942,79,21068,-70 2019-08-30 03:52:29,14.53,10.08,17.30,99.90,373372,79,21096,-70 2019-08-30 03:53:02,18.65,10.68,17.40,99.90,373963,79,21068,-71 2019-08-30 03:53:36,15.63,10.63,17.40,99.90,373933,79,21064,-70 2019-08-30 03:54:09,15.23,10.75,17.40,99.90,373980,79,21075,-70 2019-08-30 03:54:43,17.27,10.32,17.40,99.90,373905,79,21142,-71 2019-08-30 03:55:18,15.05,10.78,17.40,99.90,373931,79,21079,-69 2019-08-30 03:55:51,18.07,10.38,17.40,99.90,371222,78,22223,-70 2019-08-30 03:56:25,15.63,10.98,17.30,99.90,373890,79,21028,-70 2019-08-30 03:56:59,16.27,10.13,17.40,99.90,373963,79,21076,-69 2019-08-30 03:57:32,14.47,10.28,17.40,99.90,372708,79,21072,-69 2019-08-30 03:58:05,18.67,11.55,17.40,99.90,372666,79,21119,-69 2019-08-30 03:58:39,19.35,11.35,17.40,99.90,372713,79,21064,-72 2019-08-30 03:59:13,14.40,10.55,17.40,99.90,372695,79,21135,-70 2019-08-30 03:59:46,17.42,10.40,17.40,99.90,372840,79,21056,-71 2019-08-30 04:00:34,17.45,11.25,17.30,99.90,373973,79,21076,-70 2019-08-30 04:01:12,16.67,10.93,17.30,99.90,375836,77,21097,-73 2019-08-30 04:01:42,15.85,10.93,17.30,99.90,368546,79,21101,-71 2019-08-30 04:02:16,16.93,10.55,17.30,99.90,369738,80,21524,-71 2019-08-30 04:02:49,17.10,10.88,17.30,99.90,369774,80,21505,-71 2019-08-30 04:03:23,15.00,10.45,17.30,99.90,369747,80,21603,-72 2019-08-30 04:03:56,18.02,11.78,17.30,99.90,369738,80,21066,-71 2019-08-30 04:04:30,18.90,11.50,17.20,99.90,369730,79,21085,-71 2019-08-30 04:05:04,18.80,11.73,17.30,99.90,368886,80,21144,-72 2019-08-30 04:05:38,17.60,12.00,17.20,99.90,374882,78,21571,-73 2019-08-30 04:06:12,19.20,11.63,17.20,99.90,375513,78,21517,-71 2019-08-30 04:06:45,20.77,11.60,17.20,99.90,375545,78,21529,-72 2019-08-30 04:07:18,16.77,10.55,17.20,99.90,375533,78,21085,-71 2019-08-30 04:07:52,20.95,11.75,17.10,99.90,375505,78,21074,-71 2019-08-30 04:08:26,16.80,10.60,17.20,99.90,375496,78,21140,-71 2019-08-30 04:08:59,17.60,10.25,17.20,99.90,375501,78,21153,-71 2019-08-30 04:09:33,15.88,10.70,17.20,99.90,375473,78,21238,-71 2019-08-30 04:10:11,14.55,9.75,17.20,99.90,375529,78,21140,-71 2019-08-30 04:10:44,19.55,10.30,17.20,99.90,375549,78,21086,-71 2019-08-30 04:11:17,19.70,11.05,17.20,99.90,375480,78,21058,-71 2019-08-30 04:11:51,15.78,10.68,17.20,99.90,375550,78,21144,-71 2019-08-30 04:12:25,18.27,10.72,17.20,99.90,375457,78,21140,-71 2019-08-30 04:12:58,14.33,10.45,17.10,99.90,375495,78,21074,-71 2019-08-30 04:13:32,17.32,11.30,17.10,99.90,375476,78,21136,-71 2019-08-30 04:14:05,17.10,10.88,17.20,99.90,375513,78,21086,-71 2019-08-30 04:14:38,18.75,11.55,17.20,99.90,375547,78,21090,-71 2019-08-30 04:15:17,17.82,11.03,17.20,99.90,374802,78,21070,-71 2019-08-30 04:15:53,16.27,11.50,17.20,99.90,374651,79,21065,-69 2019-08-30 04:16:26,16.60,10.53,17.10,99.90,374567,79,21144,-69 2019-08-30 04:16:59,21.97,12.00,17.10,99.90,374600,79,21465,-69 2019-08-30 04:17:34,16.67,10.88,17.10,99.90,374585,79,21081,-69 2019-08-30 04:18:08,17.57,11.10,17.10,99.90,374604,77,21478,-70 2019-08-30 04:18:41,15.95,10.40,17.10,99.90,374533,79,21140,-69 2019-08-30 04:19:15,17.87,10.65,17.10,99.90,374639,78,21058,-69 2019-08-30 04:19:49,16.62,10.32,17.10,99.90,375459,77,21136,-70 2019-08-30 04:20:22,17.70,11.50,17.10,99.90,373109,77,21038,-69 2019-08-30 04:20:56,17.85,11.57,17.10,99.90,372948,78,21226,-72 2019-08-30 04:21:29,16.60,10.78,17.10,99.90,373069,77,21149,-70 2019-08-30 04:22:02,18.73,10.85,17.10,99.90,369708,80,21150,-70 2019-08-30 04:22:36,20.00,10.38,17.10,99.90,369765,80,21066,-70 2019-08-30 04:23:10,13.95,10.20,17.10,99.90,369716,80,21086,-70 2019-08-30 04:23:43,13.60,9.78,17.20,99.90,369592,80,21139,-70 2019-08-30 04:24:17,16.73,9.90,17.20,99.90,369315,79,21136,-70 2019-08-30 04:24:50,16.20,9.40,17.20,99.90,369313,80,21745,-70 2019-08-30 04:25:28,16.15,10.05,17.30,99.90,369638,80,21527,-70 2019-08-30 04:26:03,14.85,10.10,17.20,99.90,369317,80,21709,-70 2019-08-30 04:26:37,13.62,9.60,17.30,99.90,369313,78,21120,-69 2019-08-30 04:27:10,18.82,10.82,17.30,99.90,369620,80,21167,-69 2019-08-30 04:27:44,15.30,9.78,17.30,99.90,369744,80,21148,-69 2019-08-30 04:28:17,15.55,9.85,17.30,99.90,369719,78,21058,-69 2019-08-30 04:28:51,18.48,10.60,17.30,99.90,369719,80,21057,-69 2019-08-30 04:29:24,14.33,10.03,17.30,99.90,369741,80,21038,-70 2019-08-30 04:29:58,16.35,10.48,17.30,99.90,369760,80,21085,-69 2019-08-30 04:30:31,17.50,10.55,17.30,99.90,369758,80,21078,-69 2019-08-30 04:31:05,14.10,9.65,17.30,99.90,368971,80,21098,-69 2019-08-30 04:31:39,16.90,10.05,17.30,99.90,369774,80,21132,-69 2019-08-30 04:32:12,14.38,10.13,17.30,99.90,369696,80,21147,-69 2019-08-30 04:32:45,15.48,10.63,17.30,99.90,369698,80,21185,-69 2019-08-30 04:33:19,15.65,10.15,17.30,99.90,369700,80,21089,-69 2019-08-30 04:33:53,15.30,9.80,17.30,99.90,369756,80,21077,-70 2019-08-30 04:34:26,15.28,10.15,17.30,99.90,369765,80,21150,-69 2019-08-30 04:35:00,18.12,9.98,17.30,99.90,369803,79,21085,-69 2019-08-30 04:35:33,17.05,9.93,17.30,99.90,369716,80,21046,-69 2019-08-30 04:36:07,14.98,10.53,17.30,99.90,369723,78,21155,-69 2019-08-30 04:36:40,16.75,10.30,17.30,99.90,369689,80,21081,-70 2019-08-30 04:37:14,16.25,10.05,17.30,99.90,369706,80,21078,-70 2019-08-30 04:37:48,18.30,10.65,17.30,99.90,369712,80,21062,-70 2019-08-30 04:38:21,22.05,11.48,17.30,99.90,369687,80,21143,-71 2019-08-30 04:38:54,19.75,10.93,17.20,99.90,369691,80,21508,-71 2019-08-30 04:39:28,25.92,10.75,17.20,99.90,369717,80,21571,-71 2019-08-30 04:40:02,24.55,11.45,17.20,99.90,369688,80,21520,-71 2019-08-30 04:40:36,20.68,10.82,17.20,99.90,369741,80,21512,-71 2019-08-30 04:41:09,16.05,9.98,17.20,99.90,369750,80,21058,-72 2019-08-30 04:41:43,15.53,10.78,17.20,99.90,369749,80,21085,-71 2019-08-30 04:42:17,20.82,10.55,17.20,99.90,369742,80,21085,-70 2019-08-30 04:42:50,16.10,10.03,17.20,99.90,369734,80,21061,-70 2019-08-30 04:43:23,18.20,10.18,17.20,99.90,369702,80,21674,-69 2019-08-30 04:43:57,23.70,11.35,17.20,99.90,369745,80,21638,-71 2019-08-30 04:44:31,22.62,11.10,17.20,99.90,369712,80,21493,-70 2019-08-30 04:45:09,16.42,11.20,17.20,99.90,369699,80,21525,-71 2019-08-30 04:45:43,14.43,9.83,17.20,99.90,369726,80,21579,-71 2019-08-30 04:46:17,18.10,10.18,17.20,99.90,369704,80,21602,-71 2019-08-30 04:46:50,16.10,9.68,17.20,99.90,369686,80,21586,-68 2019-08-30 04:47:24,19.32,9.75,17.30,99.90,369705,80,21512,-71 2019-08-30 04:47:57,16.20,9.95,17.20,99.90,369723,80,21074,-70 2019-08-30 04:48:31,17.23,9.70,17.30,99.90,369723,80,21151,-71 2019-08-30 04:49:05,18.50,10.82,17.30,99.90,369736,80,21170,-69 2019-08-30 04:49:38,21.85,12.63,17.30,99.90,369729,80,21085,-69 2019-08-30 04:50:14,18.95,10.05,17.30,99.90,369713,80,21156,-70 2019-08-30 04:50:47,18.30,10.15,17.30,99.90,369719,80,21049,-70 2019-08-30 04:51:20,16.85,10.30,17.20,99.90,369688,80,21082,-70 2019-08-30 04:51:54,17.23,10.05,17.20,99.90,369674,80,21615,-71 2019-08-30 04:52:28,15.25,10.40,17.20,99.90,369690,80,21631,-70 2019-08-30 04:53:01,17.65,10.13,17.20,99.90,369707,80,21599,-70 2019-08-30 04:53:35,14.63,9.80,17.20,99.90,369743,80,21586,-70 2019-08-30 04:54:08,19.07,9.93,17.20,99.90,369710,80,21053,-70 2019-08-30 04:54:42,16.55,9.93,17.20,99.90,369703,78,21081,-70 2019-08-30 04:55:16,19.73,9.55,17.20,99.90,369719,80,21061,-71 2019-08-30 04:55:50,16.12,9.38,17.20,99.90,369748,80,21137,-69 2019-08-30 04:56:24,20.37,8.73,17.20,99.90,369624,80,21053,-70 2019-08-30 04:56:57,18.40,9.18,17.30,99.90,369153,80,21218,-69 2019-08-30 04:57:31,18.73,9.63,17.30,99.90,382174,77,21131,-69 2019-08-30 04:58:05,16.77,10.25,17.30,99.90,382174,77,21074,-69 2019-08-30 04:58:38,26.12,10.20,17.30,99.90,382113,77,21050,-69 2019-08-30 04:59:12,13.98,8.38,17.30,99.90,382123,77,21525,-69 2019-08-30 04:59:45,22.22,10.13,17.30,99.90,382159,77,21563,-69 2019-08-30 05:00:24,15.55,8.80,17.30,99.90,382172,77,21120,-69 2019-08-30 05:00:57,12.23,8.38,17.30,99.90,381878,77,21069,-69 2019-08-30 05:01:31,12.00,8.05,17.40,99.90,382158,77,21045,-69 2019-08-30 05:02:04,15.60,8.80,17.40,99.90,382230,77,21058,-69 2019-08-30 05:02:38,15.30,8.55,17.40,99.90,382198,77,21042,-68 2019-08-30 05:03:12,15.23,8.60,17.40,99.90,381868,77,21120,-69 2019-08-30 05:03:45,20.43,9.60,17.40,99.90,381542,77,21066,-69 2019-08-30 05:04:18,14.93,8.75,17.40,99.90,381495,77,21125,-69 2019-08-30 05:04:52,14.00,7.50,17.40,99.90,381452,77,21168,-70 2019-08-30 05:05:26,15.88,9.35,17.40,99.90,381516,77,21054,-69 2019-08-30 05:05:59,13.65,9.00,17.40,99.90,381472,77,21516,-69 2019-08-30 05:06:33,17.20,8.90,17.50,99.90,381456,77,21478,-69 2019-08-30 05:07:07,19.35,9.48,17.50,99.90,381479,77,21140,-69 2019-08-30 05:07:40,16.90,9.63,17.50,99.90,381491,77,21050,-69 2019-08-30 05:08:14,15.13,9.08,17.50,99.90,381492,77,21485,-69 2019-08-30 05:08:47,16.07,8.75,17.50,99.90,381519,77,21457,-70 2019-08-30 05:09:21,14.53,8.28,17.50,99.90,381520,77,21513,-70 2019-08-30 05:09:54,12.60,8.80,17.50,99.90,381543,77,21560,-69 2019-08-30 05:10:28,13.95,8.63,17.50,99.90,381466,77,21128,-70 2019-08-30 05:11:03,13.18,8.58,17.50,99.90,381485,77,21226,-69 2019-08-30 05:11:36,15.95,9.18,17.60,99.90,381515,77,21133,-70 2019-08-30 05:12:10,12.65,8.75,17.60,99.90,381486,77,21247,-69 2019-08-30 05:12:43,11.38,8.23,17.60,99.90,381474,77,21061,-70 2019-08-30 05:13:17,16.67,8.75,17.60,99.90,381494,77,21034,-69 2019-08-30 05:13:50,12.07,8.03,17.60,99.90,381456,77,21140,-69 2019-08-30 05:14:24,14.63,8.10,17.70,99.90,381477,77,21497,-69 2019-08-30 05:14:57,14.53,8.00,17.60,99.90,381499,77,21485,-70 2019-08-30 05:15:30,11.70,7.75,17.60,99.90,381484,77,21512,-69 2019-08-30 05:16:04,12.95,8.30,17.60,99.90,381571,77,21127,-71 2019-08-30 05:16:38,11.73,7.37,17.60,99.90,381538,77,21065,-69 2019-08-30 05:17:12,12.07,8.50,17.70,99.90,381532,77,21049,-70 2019-08-30 05:17:45,13.13,7.90,17.70,99.90,381546,77,21074,-69 2019-08-30 05:18:18,13.65,7.95,17.70,99.90,381495,77,21132,-69 2019-08-30 05:18:52,15.72,8.48,17.70,99.90,381447,77,21144,-69 2019-08-30 05:19:26,12.40,7.67,17.70,99.90,381528,77,21050,-70 2019-08-30 05:19:59,13.98,8.23,17.70,99.90,381453,77,21066,-70 2019-08-30 05:20:33,12.98,7.60,17.70,99.90,381464,77,21043,-70 2019-08-30 05:21:06,13.53,8.45,17.80,99.90,381502,77,21046,-69 2019-08-30 05:21:40,14.58,8.93,17.80,99.90,381503,77,21054,-69 2019-08-30 05:22:13,17.15,8.20,17.80,99.90,381266,77,21124,-70 2019-08-30 05:22:47,13.35,7.50,17.80,99.90,380977,77,21109,-69 2019-08-30 05:23:21,19.90,8.25,17.80,99.90,381559,77,21124,-70 2019-08-30 05:23:54,12.03,7.92,17.70,99.90,381455,77,21073,-70 2019-08-30 05:24:27,13.20,7.78,17.70,99.90,381496,77,21494,-70 2019-08-30 05:25:01,10.72,7.95,17.80,99.90,381469,77,21563,-70 2019-08-30 05:25:35,13.48,8.25,17.80,99.90,381464,77,21478,-71 2019-08-30 05:26:08,12.35,8.20,17.90,99.90,381488,77,21557,-71 2019-08-30 05:26:42,16.37,8.10,17.90,99.90,381445,77,21082,-71 2019-08-30 05:27:15,13.03,7.35,17.90,99.90,381491,77,21073,-71 2019-08-30 05:27:48,13.43,8.10,17.90,99.90,381506,77,21050,-70 2019-08-30 05:28:22,12.35,7.37,17.90,99.90,381474,77,21070,-70 2019-08-30 05:28:56,12.18,8.00,17.90,99.90,381517,77,21054,-70 2019-08-30 05:29:29,14.58,7.70,18.00,99.90,381459,77,21066,-70 2019-08-30 05:30:05,12.47,7.83,18.00,99.90,381515,77,21135,-70 2019-08-30 05:30:39,14.03,7.47,17.90,99.90,374221,77,21259,-70 2019-08-30 05:31:12,11.90,7.17,18.00,99.90,381459,77,21517,-70 2019-08-30 05:31:46,11.95,7.40,17.90,99.90,381479,77,21070,-69 2019-08-30 05:32:19,11.08,7.50,17.90,99.90,381457,77,21066,-70 2019-08-30 05:32:53,13.93,8.03,17.90,99.90,381482,77,21143,-69 2019-08-30 05:33:27,14.18,7.83,17.80,99.90,381480,77,21066,-70 2019-08-30 05:34:00,11.18,8.03,17.80,99.90,381470,77,21082,-70 2019-08-30 05:34:33,11.90,7.72,17.80,99.90,381484,77,21042,-70 2019-08-30 05:35:07,16.70,7.97,17.80,99.90,381539,77,21073,-69 2019-08-30 05:35:41,13.28,7.70,17.90,99.90,381496,77,21078,-70 2019-08-30 05:36:14,13.10,7.95,17.90,99.90,381450,77,21514,-69 2019-08-30 05:36:48,18.05,8.63,17.90,99.90,381487,77,21591,-69 2019-08-30 05:37:22,11.28,7.33,17.90,99.90,381454,77,21494,-69 2019-08-30 05:37:55,15.60,8.20,17.90,99.90,381466,77,21525,-69 2019-08-30 05:38:28,14.05,7.53,18.00,99.90,381456,77,21490,-69 2019-08-30 05:39:02,12.15,7.15,18.00,99.90,381455,77,21533,-69 2019-08-30 05:39:36,13.85,8.05,18.00,99.90,381453,77,21591,-70 2019-08-30 05:40:09,12.50,7.78,18.00,99.90,381458,77,21505,-70 2019-08-30 05:40:43,13.15,7.15,18.00,99.90,381450,77,21509,-70 2019-08-30 05:41:17,14.35,7.67,18.10,99.90,381470,77,21513,-69 2019-08-30 05:41:50,17.07,8.15,18.10,99.90,381528,77,21572,-68 2019-08-30 05:42:23,13.55,7.03,18.10,99.90,381510,77,21081,-69 2019-08-30 05:42:57,10.08,6.87,18.10,99.90,381506,77,21140,-69 2019-08-30 05:43:31,11.08,6.78,18.20,99.90,381493,77,21062,-69 2019-08-30 05:44:04,11.25,6.92,18.20,99.90,381475,77,21136,-69 2019-08-30 05:44:38,9.85,7.50,18.20,99.90,381486,77,21144,-69 2019-08-30 05:45:12,12.00,7.05,18.20,99.90,381514,77,21046,-69 2019-08-30 05:45:47,12.10,7.33,18.20,99.90,381477,77,21045,-71 2019-08-30 05:46:20,11.12,7.50,18.20,99.90,381469,77,21085,-69 2019-08-30 05:46:54,10.85,7.03,18.20,99.90,381509,77,21041,-69 2019-08-30 05:47:28,15.63,7.47,18.20,99.90,381486,77,21128,-69 2019-08-30 05:48:01,16.55,8.05,18.20,99.90,381205,77,21042,-68 2019-08-30 05:48:35,13.22,7.55,18.20,99.90,381028,77,21125,-69 2019-08-30 05:49:08,11.05,6.90,18.20,99.90,381506,77,21034,-69 2019-08-30 05:49:41,13.60,7.72,18.20,99.90,381459,77,21058,-70 2019-08-30 05:50:17,13.13,7.53,18.20,99.90,381472,77,21046,-70 2019-08-30 05:50:51,16.23,7.47,18.20,99.90,380712,77,21140,-70 2019-08-30 05:51:24,17.37,7.22,18.20,99.90,381480,77,21065,-69 2019-08-30 05:51:58,10.32,6.47,18.20,99.90,381402,77,21575,-69 2019-08-30 05:52:31,14.40,6.75,18.20,99.90,381452,77,21508,-68 2019-08-30 05:53:05,11.78,6.42,18.20,99.90,381493,77,21493,-71 2019-08-30 05:53:38,11.20,6.80,18.30,99.90,381483,77,21115,-71 2019-08-30 05:54:12,11.05,6.65,18.30,99.90,381506,77,21066,-71 2019-08-30 05:54:46,10.55,7.37,18.30,99.90,381501,77,21124,-71 2019-08-30 05:55:20,11.55,7.10,18.30,99.90,381492,77,21042,-68 2019-08-30 05:55:53,11.35,6.92,18.30,99.90,381467,77,21144,-71 2019-08-30 05:56:27,9.15,6.80,18.40,99.90,381510,77,21211,-70 2019-08-30 05:57:01,11.53,6.67,18.40,99.90,381113,77,21448,-70 2019-08-30 05:57:34,12.93,7.25,18.40,99.90,373949,79,21139,-70 2019-08-30 05:58:08,11.63,6.62,18.40,99.90,373922,78,21472,-70 2019-08-30 05:58:41,9.78,6.78,18.40,99.90,373902,78,21594,-70 2019-08-30 05:59:15,13.18,7.28,18.40,99.90,373920,79,21139,-70 2019-08-30 05:59:48,14.65,6.85,18.50,99.90,373937,79,21056,-70 2019-08-30 06:00:24,9.73,6.55,18.50,99.90,373995,79,21056,-69 2019-08-30 06:00:58,11.90,6.53,18.60,99.90,373966,79,21037,-71 2019-08-30 06:01:31,16.57,7.17,18.60,99.90,374031,79,21451,-70 2019-08-30 06:02:05,9.45,6.92,18.70,99.90,373986,78,21134,-70 2019-08-30 06:02:39,11.22,5.78,18.70,99.90,373983,79,21146,-70 2019-08-30 06:03:12,13.53,6.80,18.70,99.90,373979,78,21150,-70 2019-08-30 06:03:45,11.43,6.78,18.80,99.90,373958,78,21201,-70 2019-08-30 06:04:19,11.70,6.42,18.80,99.90,373972,78,21242,-71 2019-08-30 06:04:53,10.05,7.05,18.80,99.90,373946,78,21052,-69 2019-08-30 06:05:26,10.50,6.97,18.80,99.90,364494,79,21070,-70 2019-08-30 06:06:00,9.25,6.65,18.90,99.90,367319,79,21054,-69 2019-08-30 06:06:33,9.70,6.80,18.90,99.90,368864,78,21106,-69 2019-08-30 06:07:06,9.90,6.50,18.90,99.90,368894,78,21030,-70 2019-08-30 06:07:40,11.83,6.40,18.90,99.90,368904,80,21497,-69 2019-08-30 06:08:14,13.93,6.83,19.00,99.90,368906,80,21489,-70 2019-08-30 06:08:47,9.95,6.25,19.00,99.90,368939,80,21139,-69 2019-08-30 06:09:21,11.00,6.85,19.00,99.90,368938,78,21080,-69 2019-08-30 06:09:54,10.85,6.45,19.10,99.90,368875,80,21572,-69 2019-08-30 06:10:28,12.43,6.80,19.10,99.90,368902,80,21419,-70 2019-08-30 06:11:02,11.30,6.87,19.10,99.90,368934,79,21147,-69 2019-08-30 06:11:35,12.93,7.17,19.10,99.90,368893,80,21065,-69 2019-08-30 06:12:09,12.20,6.62,19.10,99.90,368935,80,21054,-69 2019-08-30 06:12:42,14.75,6.92,19.10,99.90,368913,79,21195,-70 2019-08-30 06:13:15,14.85,7.50,19.10,99.90,368931,80,21086,-69 2019-08-30 06:13:49,13.95,7.28,19.20,99.90,368543,78,21077,-70 2019-08-30 06:14:23,13.50,6.60,19.10,99.90,368546,78,21121,-69 2019-08-30 06:14:57,13.78,7.17,19.20,99.90,368968,80,21152,-69 2019-08-30 06:15:30,11.95,6.55,19.20,99.90,368901,80,21199,-69 2019-08-30 06:16:04,12.45,6.80,19.30,99.90,368931,78,21159,-69 2019-08-30 06:16:37,9.13,6.78,19.20,99.90,368931,80,21156,-69 2019-08-30 06:17:10,11.68,6.67,19.30,99.90,368928,80,21544,-70 2019-08-30 06:17:44,12.58,7.05,19.30,99.90,368876,80,21144,-70 2019-08-30 06:18:18,11.10,6.62,19.20,99.90,368886,78,21069,-69 2019-08-30 06:18:51,13.85,7.00,19.20,99.90,368916,80,21073,-70 2019-08-30 06:19:25,10.43,6.67,19.30,99.90,368959,80,21069,-70 2019-08-30 06:19:58,11.03,6.65,19.30,99.90,368882,79,21205,-70 2019-08-30 06:20:32,10.75,6.47,19.30,99.90,368972,80,21155,-69 2019-08-30 06:21:06,12.18,6.53,19.40,99.90,368930,79,21090,-69 2019-08-30 06:21:39,11.40,6.90,19.40,99.90,368914,80,21081,-69 2019-08-30 06:22:13,8.48,6.50,19.40,99.90,368937,79,21089,-69 2019-08-30 06:22:47,10.55,6.37,19.50,99.90,368883,80,21066,-69 2019-08-30 06:23:20,9.55,6.30,19.50,99.90,368935,80,21143,-69 2019-08-30 06:23:53,11.12,7.05,19.50,99.90,368907,80,21046,-69 2019-08-30 06:24:27,10.58,6.50,19.60,99.90,368930,80,21148,-69 2019-08-30 06:25:01,8.98,6.12,19.60,99.90,368911,80,21057,-69 2019-08-30 06:25:34,10.65,6.60,19.50,99.90,368951,80,21140,-69 2019-08-30 06:26:08,10.23,6.40,19.60,99.90,368908,80,21513,-69 2019-08-30 06:26:41,8.75,6.28,19.60,99.90,368975,80,21490,-69 2019-08-30 06:27:14,9.83,6.42,19.70,99.90,368951,80,21426,-69 2019-08-30 06:27:48,7.50,5.92,19.70,99.90,368909,80,21156,-69 2019-08-30 06:28:22,11.93,6.58,19.60,99.90,368920,79,21094,-69 2019-08-30 06:28:55,12.50,6.62,19.60,99.90,368918,80,21133,-69 2019-08-30 06:29:29,11.08,6.55,19.60,99.90,368918,80,21144,-69 2019-08-30 06:30:02,13.98,7.10,19.60,99.90,368897,80,21152,-69 2019-08-30 06:30:36,11.93,7.00,19.60,99.90,368898,78,21082,-71 2019-08-30 06:31:10,11.83,6.90,19.60,99.90,368913,80,21571,-71 2019-08-30 06:31:43,10.95,6.55,19.60,99.90,368916,79,21583,-69 2019-08-30 06:32:16,14.13,6.87,19.60,99.90,368908,79,21140,-70 2019-08-30 06:32:50,13.60,7.37,19.60,99.90,368941,80,21123,-70 2019-08-30 06:33:24,9.95,6.25,19.70,99.90,368954,80,21054,-70 2019-08-30 06:33:57,12.58,7.28,19.70,99.90,368943,79,21155,-69 2019-08-30 06:34:31,10.60,6.62,19.70,99.90,368943,80,21152,-69 2019-08-30 06:35:06,10.88,6.30,19.80,99.90,368941,79,21148,-69 2019-08-30 06:35:40,9.83,6.50,19.80,99.90,368587,80,21061,-69 2019-08-30 06:36:13,10.78,6.55,19.80,99.90,368917,80,21497,-70 2019-08-30 06:36:47,11.70,7.20,19.80,99.90,368888,80,21517,-70 2019-08-30 06:37:21,9.93,6.80,19.80,99.90,368936,80,21591,-70 2019-08-30 06:37:54,9.48,6.30,19.80,99.90,368926,79,21588,-69 2019-08-30 06:38:27,12.93,7.25,19.90,99.90,368911,80,21119,-70 2019-08-30 06:39:01,9.73,6.78,19.90,99.90,368913,79,21116,-70 2019-08-30 06:39:35,8.60,6.30,20.00,99.90,368591,80,21070,-70 2019-08-30 06:40:09,14.65,6.80,20.10,99.90,368566,78,21252,-70 2019-08-30 06:40:42,14.83,6.85,20.20,99.90,368939,78,21082,-70 2019-08-30 06:41:16,10.82,6.10,20.40,99.90,368915,78,21128,-69 2019-08-30 06:41:50,7.47,5.53,20.70,99.90,368946,80,21137,-69 2019-08-30 06:42:23,10.80,6.58,21.00,99.90,368898,80,21046,-70 2019-08-30 06:42:57,11.30,6.08,21.30,99.90,368898,80,21066,-69 2019-08-30 06:43:30,11.33,6.10,21.70,99.90,368922,80,21093,-70 2019-08-30 06:44:03,12.23,6.40,22.10,99.90,368920,80,21074,-69 2019-08-30 06:44:37,10.28,5.95,22.50,99.90,368930,80,21474,-69 2019-08-30 06:45:12,10.50,6.30,22.80,99.90,368921,80,21509,-70 2019-08-30 06:45:45,9.40,5.35,23.20,99.90,368949,80,21521,-69 2019-08-30 06:46:19,15.58,6.00,23.60,99.90,368921,78,21147,-69 2019-08-30 06:46:53,10.05,5.95,24.10,99.90,368926,80,21089,-70 2019-08-30 06:47:26,10.53,6.42,24.40,99.90,368920,80,21145,-72 2019-08-30 06:48:00,8.65,5.12,24.70,99.90,368878,79,21168,-71 2019-08-30 06:48:33,8.33,4.85,24.90,99.90,368972,79,21169,-71 2019-08-30 06:49:07,8.05,5.15,25.00,99.90,368892,79,21085,-71 2019-08-30 06:49:40,8.98,5.80,25.00,99.90,368943,79,21081,-71 2019-08-30 06:50:18,8.25,5.72,25.30,99.90,368871,80,21084,-71 2019-08-30 06:50:53,12.40,5.30,25.40,99.90,368905,78,21074,-70 2019-08-30 06:51:26,10.88,5.33,25.70,99.90,368943,80,21501,-71 2019-08-30 06:52:00,8.25,4.80,25.90,99.90,368904,80,21058,-69 2019-08-30 06:52:33,6.97,4.87,26.00,99.90,368918,79,21148,-71 2019-08-30 06:53:06,7.25,4.83,26.00,99.90,368938,80,21034,-71 2019-08-30 06:53:40,10.75,4.80,26.10,99.90,368948,80,21053,-69 2019-08-30 06:54:14,6.72,4.55,26.30,99.90,368954,80,21089,-70 2019-08-30 06:54:47,11.15,4.67,26.60,99.90,368946,80,21062,-71 2019-08-30 06:55:21,6.58,4.17,26.90,99.90,368926,79,21061,-71 2019-08-30 06:55:54,7.65,4.65,27.30,99.90,368933,80,21670,-70 2019-08-30 06:56:28,7.62,4.67,27.30,99.90,368898,80,21639,-70 2019-08-30 06:57:02,7.37,4.72,27.30,99.90,369344,79,21133,-69 2019-08-30 06:57:35,9.88,4.87,27.30,99.90,368908,79,21062,-69 2019-08-30 06:58:09,9.23,5.37,27.50,99.90,368883,78,21066,-69 2019-08-30 06:58:42,8.63,6.03,27.90,99.90,375772,78,21136,-70 2019-08-30 06:59:15,8.78,5.75,28.30,99.90,375047,79,21068,-69 2019-08-30 06:59:49,7.20,5.45,28.70,99.90,368628,80,21576,-69 2019-08-30 07:00:25,7.35,5.10,28.80,99.90,375751,78,21503,-69 2019-08-30 07:00:58,7.70,5.12,28.90,99.90,375125,79,21554,-69 2019-08-30 07:01:31,10.40,5.12,29.10,99.90,375097,79,21060,-69 2019-08-30 07:02:05,7.42,5.12,29.10,99.90,375037,79,21072,-69 2019-08-30 07:02:39,8.28,4.78,28.60,99.90,375065,79,21133,-69 2019-08-30 07:03:12,8.25,5.17,28.20,99.90,375038,79,21252,-69 2019-08-30 07:03:45,8.08,5.55,28.10,99.90,375043,79,21151,-69 2019-08-30 07:04:19,10.53,4.95,28.10,99.90,375065,79,21130,-69 2019-08-30 07:04:53,7.10,5.22,28.00,99.90,375039,79,21065,-69 2019-08-30 07:05:26,9.68,5.33,28.10,99.90,374524,79,21133,-69 2019-08-30 07:06:00,7.97,4.83,28.20,99.90,374844,79,21237,-69 2019-08-30 07:06:33,10.10,5.10,28.20,99.90,375090,79,21051,-69 2019-08-30 07:07:07,9.50,5.08,28.20,99.90,375033,79,21076,-69 2019-08-30 07:07:40,10.05,5.37,28.20,99.90,375011,79,21134,-70 2019-08-30 07:08:14,9.13,5.00,28.50,99.90,374886,77,21134,-69 2019-08-30 07:08:48,9.05,4.97,28.40,99.90,373826,77,21048,-70 2019-08-30 07:09:21,8.25,5.45,28.50,99.90,373844,79,21056,-72 2019-08-30 07:09:54,10.95,5.17,28.60,99.90,373848,77,21056,-71 2019-08-30 07:10:28,7.42,4.90,28.50,99.90,373842,78,21056,-69 2019-08-30 07:11:02,8.18,5.55,28.70,99.90,373895,77,21068,-69 2019-08-30 07:11:35,10.65,5.08,28.60,99.90,373886,79,21118,-70 2019-08-30 07:12:09,10.88,5.50,28.30,99.90,373910,79,21052,-69 2019-08-30 07:12:43,11.05,5.17,28.10,99.90,373862,79,21024,-69 2019-08-30 07:13:16,8.93,5.35,28.10,99.90,373862,79,21138,-69 2019-08-30 07:13:54,9.10,4.67,28.30,99.90,373865,79,21138,-71 2019-08-30 07:14:28,7.45,5.05,28.60,99.90,373891,79,21060,-70 2019-08-30 07:15:01,7.10,4.85,28.60,99.90,373867,79,21041,-70 2019-08-30 07:15:35,10.63,4.83,29.00,99.90,373869,79,21045,-70 2019-08-30 07:16:09,8.70,5.00,29.30,99.90,373858,78,21134,-70 2019-08-30 07:16:42,8.43,4.92,29.50,99.90,373869,79,21064,-70 2019-08-30 07:17:15,7.78,4.65,29.80,99.40,373858,79,21127,-70 2019-08-30 07:17:49,10.08,4.85,30.20,98.90,373857,77,21138,-70 2019-08-30 07:18:23,8.85,5.25,30.70,98.10,373846,77,21057,-70 2019-08-30 07:18:56,7.95,4.78,30.60,97.60,373869,79,21032,-70 2019-08-30 07:19:30,6.87,4.37,31.10,97.10,373907,77,21133,-70 2019-08-30 07:20:08,14.70,5.08,31.40,96.30,373910,79,21060,-70 2019-08-30 07:20:41,10.03,5.35,31.10,95.20,373903,79,21026,-70 2019-08-30 07:21:15,7.67,5.12,30.50,95.50,373888,79,21130,-69 2019-08-30 07:21:48,7.05,5.12,30.40,95.90,373904,79,21118,-69 2019-08-30 07:22:21,9.10,5.35,30.30,95.80,373860,79,21064,-69 2019-08-30 07:22:55,7.37,5.05,30.40,95.80,373887,79,21064,-69 2019-08-30 07:23:29,8.50,5.22,30.50,95.60,373870,79,21064,-69 2019-08-30 07:24:03,11.00,5.25,30.60,95.60,373849,79,21122,-69 2019-08-30 07:24:36,7.83,5.10,30.60,95.10,373870,79,21028,-69 2019-08-30 07:25:10,9.78,4.92,31.00,94.70,373852,79,21503,-69 2019-08-30 07:25:44,8.00,4.55,31.30,93.40,373823,79,21056,-69 2019-08-30 07:26:17,8.45,4.85,31.40,92.80,373856,78,21060,-70 2019-08-30 07:26:51,9.03,5.20,31.20,92.90,373862,79,21488,-69 2019-08-30 07:27:25,7.60,5.28,31.30,92.90,373868,79,21495,-70 2019-08-30 07:27:58,12.95,5.28,31.20,92.50,373883,79,21558,-70 2019-08-30 07:28:32,9.15,5.03,31.50,92.00,381567,77,21038,-69 2019-08-30 07:29:05,15.63,5.22,31.30,92.00,381528,77,21081,-69 2019-08-30 07:29:39,9.05,4.65,31.20,92.40,381509,77,21062,-69 2019-08-30 07:30:15,6.72,3.92,31.10,92.40,381493,77,21089,-69 2019-08-30 07:30:48,8.30,4.85,31.30,92.20,381479,77,21233,-69 2019-08-30 07:31:22,9.60,4.83,31.30,91.70,380636,77,21089,-70 2019-08-30 07:31:56,8.55,4.95,31.70,91.60,381512,77,21587,-69 2019-08-30 07:32:29,6.78,4.60,31.90,91.10,381494,77,21489,-70 2019-08-30 07:33:02,6.87,4.60,31.60,90.80,381544,77,21062,-70 2019-08-30 07:33:36,6.55,4.17,31.60,90.80,381551,77,21054,-69 2019-08-30 07:34:10,6.50,4.40,31.90,91.10,381526,77,21046,-69 2019-08-30 07:34:43,6.92,4.75,32.20,90.80,381515,77,21073,-70 2019-08-30 07:35:17,7.65,4.70,32.40,88.90,381494,77,21199,-70 2019-08-30 07:35:51,9.08,5.33,32.70,88.90,381487,77,21636,-69 2019-08-30 07:36:25,8.95,5.58,32.90,86.00,381494,77,21132,-69 2019-08-30 07:36:58,6.10,4.67,32.80,85.60,381516,77,21062,-69 2019-08-30 07:37:32,8.68,5.47,33.00,84.70,381508,77,21070,-71 2019-08-30 07:38:06,7.83,4.87,32.70,84.70,381458,77,21093,-72 2019-08-30 07:38:39,8.08,4.92,32.60,84.60,381491,77,21567,-72 2019-08-30 07:39:13,8.80,4.83,32.70,85.50,381479,77,21136,-72 2019-08-30 07:39:46,11.70,4.83,32.90,84.80,381497,77,21497,-72 2019-08-30 07:40:20,8.40,5.22,33.00,83.90,381545,77,21558,-71 2019-08-30 07:40:54,6.45,4.78,32.80,83.50,381516,77,21135,-71 2019-08-30 07:41:27,9.65,5.33,32.50,83.50,381545,77,21070,-69 2019-08-30 07:42:00,9.20,5.22,32.20,83.60,381481,77,21132,-69 2019-08-30 07:42:34,6.85,4.45,31.90,84.80,381476,77,21469,-70 2019-08-30 07:43:08,7.67,5.00,31.80,85.40,381510,77,21814,-70 2019-08-30 07:43:41,9.15,4.97,32.20,84.90,381453,77,21461,-69 2019-08-30 07:44:15,6.10,4.90,32.30,84.30,381536,77,21090,-70 2019-08-30 07:44:49,7.75,4.95,32.50,82.90,381505,77,21054,-70 2019-08-30 07:45:26,7.87,5.05,32.80,82.90,381498,77,21120,-69 2019-08-30 07:45:59,8.63,4.87,33.20,81.50,377496,77,21180,-71 2019-08-30 07:46:33,12.53,4.90,33.30,81.50,381521,77,21058,-71 2019-08-30 07:47:07,8.35,5.17,33.50,80.60,381509,77,21062,-71 2019-08-30 07:47:40,7.70,5.30,33.20,80.10,381503,77,21081,-71 2019-08-30 07:48:14,7.33,5.15,33.10,80.60,381522,77,21152,-71 2019-08-30 07:48:47,6.65,4.97,33.20,79.70,381504,77,21132,-71 2019-08-30 07:49:21,7.42,4.80,33.00,79.40,381486,77,21132,-70 2019-08-30 07:49:55,7.92,5.42,32.70,79.40,381476,77,21070,-70 2019-08-30 07:50:28,10.68,5.30,32.30,80.30,381473,77,21148,-70 2019-08-30 07:51:01,7.25,4.67,32.50,80.30,381480,77,21082,-70 2019-08-30 07:51:35,7.67,4.65,32.10,80.50,381477,77,21066,-70 2019-08-30 07:52:09,9.43,4.90,32.10,81.70,381462,77,21078,-70 2019-08-30 07:52:42,10.32,4.40,32.40,81.20,381467,77,21481,-70 2019-08-30 07:53:16,9.20,5.28,32.40,81.30,381484,77,21050,-70 2019-08-30 07:53:49,5.67,4.58,32.60,80.90,381488,77,21062,-70 2019-08-30 07:54:23,6.70,4.55,32.30,81.00,381517,77,21119,-71 2019-08-30 07:54:56,6.65,4.83,32.40,80.80,381519,77,21497,-70 2019-08-30 07:55:30,8.80,4.55,32.60,80.20,381567,77,21493,-71 2019-08-30 07:56:04,8.25,5.15,32.10,81.20,381500,77,21062,-71 2019-08-30 07:56:37,7.75,4.87,32.10,81.20,381494,77,21132,-71 2019-08-30 07:57:10,8.20,4.37,32.00,81.90,378068,77,21195,-71 2019-08-30 07:57:45,7.97,6.00,31.90,82.00,374041,79,21495,-71 2019-08-30 07:58:19,7.60,5.20,32.00,81.60,373958,79,21072,-71 2019-08-30 07:58:53,6.78,5.05,32.10,81.70,373964,78,21072,-71 2019-08-30 07:59:27,7.37,5.08,32.40,81.30,374026,79,21063,-72 2019-08-30 08:00:00,7.90,4.97,32.30,80.80,374043,79,21135,-71 2019-08-30 08:00:34,9.28,4.92,32.40,80.10,374016,78,21131,-71 2019-08-30 08:01:07,8.45,5.58,32.30,81.00,373967,79,21060,-71 2019-08-30 08:01:40,7.12,5.40,32.70,79.80,374004,78,21071,-71 2019-08-30 08:02:14,11.63,6.10,32.60,79.30,373969,79,21134,-71 2019-08-30 08:02:48,11.10,6.00,32.40,79.20,373989,78,21048,-71 2019-08-30 08:03:22,9.15,5.67,32.20,79.60,373910,78,21134,-71 2019-08-30 08:03:55,13.03,6.03,31.90,79.80,373998,79,21134,-71 2019-08-30 08:04:28,9.50,5.55,32.40,80.00,373927,78,21155,-71 2019-08-30 08:05:02,10.48,6.55,32.60,79.10,373952,79,21064,-71 2019-08-30 08:05:36,8.63,6.50,32.60,78.70,373982,79,21068,-71 2019-08-30 08:06:09,8.88,5.83,32.60,78.20,373984,79,21073,-71 2019-08-30 08:06:43,8.45,6.10,32.40,78.80,374028,79,21122,-70 2019-08-30 08:07:16,9.58,6.20,32.30,78.40,373973,79,21070,-71 2019-08-30 08:07:49,9.20,6.47,31.90,78.90,373965,78,21215,-69 2019-08-30 08:08:23,10.20,6.78,32.00,80.40,373920,79,21163,-66 2019-08-30 08:08:57,9.38,5.83,32.10,79.60,373980,79,21060,-66 2019-08-30 08:09:30,8.75,6.45,31.90,79.40,373933,79,21155,-65 2019-08-30 08:10:06,8.28,6.50,31.90,79.30,373972,79,21130,-66 2019-08-30 08:10:39,12.95,6.22,32.00,79.60,364105,81,21156,-65 2019-08-30 08:11:13,10.40,6.28,32.10,79.80,364301,79,21174,-65 2019-08-30 08:11:47,8.85,5.83,32.70,79.60,364425,81,21175,-65 2019-08-30 08:12:20,8.75,5.62,33.10,78.50,364476,81,21513,-65 2019-08-30 08:12:54,6.83,5.40,33.20,78.00,364483,81,21077,-64 2019-08-30 08:13:27,7.80,5.45,33.10,78.10,364510,81,21136,-66 2019-08-30 08:14:01,7.87,5.55,33.00,77.90,364506,79,21136,-66 2019-08-30 08:14:34,8.50,5.90,33.30,78.50,364572,81,21152,-78 2019-08-30 08:15:09,9.18,6.08,33.50,77.00,364477,79,21080,-67 2019-08-30 08:15:43,10.95,6.67,33.30,76.00,364473,81,21176,-68 2019-08-30 08:16:16,8.90,6.45,33.40,75.60,373972,79,21150,-67 2019-08-30 08:16:50,9.25,6.28,33.40,75.80,373959,79,21126,-68 2019-08-30 08:17:24,11.33,6.83,33.80,76.10,373934,78,21530,-67 2019-08-30 08:17:57,7.28,5.70,34.10,75.00,373937,78,21577,-69 2019-08-30 08:18:30,8.80,6.83,34.30,74.20,373931,78,21130,-69 2019-08-30 08:19:04,10.50,6.95,34.50,73.00,373924,79,21150,-70 2019-08-30 08:19:37,11.10,7.03,34.40,72.90,364509,81,21525,-68 2019-08-30 08:20:20,8.10,5.70,34.00,72.80,364542,81,21069,-73 2019-08-30 08:20:54,9.45,6.12,34.40,72.80,373621,79,21072,-73 2019-08-30 08:21:27,8.35,6.33,34.40,72.30,374019,79,21068,-67 2019-08-30 08:22:00,7.80,5.97,33.50,73.00,374024,79,21064,-68 2019-08-30 08:22:34,9.00,6.00,33.60,74.10,374062,79,21048,-67 2019-08-30 08:23:08,7.90,5.65,33.50,73.50,373216,78,21135,-71 2019-08-30 08:23:41,7.67,5.90,33.50,73.50,374045,79,21044,-67 2019-08-30 08:24:15,8.75,5.83,33.20,73.80,373978,78,21069,-65 2019-08-30 08:24:48,8.13,6.30,33.30,74.20,373982,79,21130,-67 2019-08-30 08:25:21,6.97,5.37,33.50,73.90,373991,79,21052,-69 2019-08-30 08:25:55,7.55,5.37,33.50,74.10,374014,79,21029,-68 2019-08-30 08:26:29,7.62,5.50,33.50,74.60,373975,78,21064,-66 2019-08-30 08:27:02,9.05,6.12,33.40,74.50,373975,79,21044,-68 2019-08-30 08:27:36,7.47,5.08,33.50,74.20,373952,79,21170,-68 2019-08-30 08:28:09,7.92,5.67,33.30,75.30,373949,79,21122,-67 2019-08-30 08:28:43,7.95,5.22,33.30,73.80,373995,79,21135,-66 2019-08-30 08:29:17,7.72,5.53,33.50,74.40,373961,79,21052,-66 2019-08-30 08:29:50,7.10,5.72,34.00,73.70,373938,78,21064,-67 2019-08-30 08:30:25,7.20,5.53,34.20,73.80,373936,79,21057,-66 2019-08-30 08:30:59,7.50,5.70,34.10,72.50,373988,79,21068,-67 2019-08-30 08:31:32,7.83,5.83,34.00,73.00,373968,79,21032,-66 2019-08-30 08:32:05,8.75,5.60,34.00,72.50,374041,79,21471,-67 2019-08-30 08:32:39,7.78,5.03,34.50,72.20,373977,79,21142,-68 2019-08-30 08:33:13,10.20,6.10,34.90,71.40,374001,79,21072,-65 2019-08-30 08:33:46,9.28,5.53,35.10,70.20,373966,79,21103,-68 2019-08-30 08:34:20,7.78,5.50,35.30,69.70,373988,79,21429,-67 2019-08-30 08:34:53,8.38,5.67,35.60,69.80,373998,79,21618,-67 2019-08-30 08:35:27,8.55,5.62,35.30,68.70,373997,79,21488,-67 2019-08-30 08:36:04,9.73,6.05,35.30,69.50,373981,79,21118,-67 2019-08-30 08:36:37,9.45,5.87,35.10,67.30,373939,79,21068,-67 2019-08-30 08:37:10,10.15,6.25,35.40,67.60,373998,79,21130,-68 2019-08-30 08:37:44,10.48,6.85,35.40,67.00,373954,79,21119,-67 2019-08-30 08:38:18,8.50,6.17,35.10,67.60,374009,79,21048,-65 2019-08-30 08:38:51,7.78,5.55,35.50,68.20,374001,79,21068,-66 2019-08-30 08:39:25,6.97,5.28,35.80,66.10,373984,79,21124,-65 2019-08-30 08:39:58,6.83,5.50,35.90,66.00,374025,79,21160,-66 2019-08-30 08:40:32,7.05,5.65,35.70,66.70,373957,79,21032,-66 2019-08-30 08:41:06,8.13,6.22,35.80,65.90,374001,79,21068,-67 2019-08-30 08:41:39,8.50,5.92,35.60,65.30,373961,79,21044,-65 2019-08-30 08:42:12,7.42,5.40,35.50,65.70,373937,79,21488,-65 2019-08-30 08:42:46,8.25,5.67,35.30,66.10,373979,79,21578,-68 2019-08-30 08:43:20,6.97,5.67,35.10,66.70,373963,79,21511,-69 2019-08-30 08:43:53,7.90,5.62,34.80,68.10,373972,78,21559,-67 2019-08-30 08:44:27,6.58,5.22,35.00,68.60,373963,79,21036,-66 2019-08-30 08:45:00,8.43,5.42,35.10,67.50,373961,79,21126,-67 2019-08-30 08:45:37,6.95,4.97,35.10,67.40,373973,79,21032,-66 2019-08-30 08:46:11,7.33,5.35,34.60,67.60,373998,79,21528,-66 2019-08-30 08:46:44,8.78,4.95,35.30,68.90,373972,79,21582,-66 2019-08-30 08:47:18,8.65,5.30,35.10,67.20,373935,79,21533,-66 2019-08-30 08:47:51,6.25,4.87,34.80,68.50,373963,79,21511,-66 2019-08-30 08:48:25,9.78,5.45,35.10,67.70,373942,79,21558,-66 2019-08-30 08:48:58,6.85,5.53,35.70,67.30,373231,78,21128,-66 2019-08-30 08:49:32,6.58,5.45,35.50,65.90,373980,79,21150,-66 2019-08-30 08:50:06,6.42,5.40,35.60,65.50,374016,79,21049,-66 2019-08-30 08:50:46,7.40,5.70,35.40,64.80,374026,79,21036,-66 2019-08-30 08:51:19,8.05,5.92,34.80,64.00,374034,79,21049,-67 2019-08-30 08:51:52,9.13,5.97,34.90,65.90,373977,79,21064,-66 2019-08-30 08:52:26,14.78,5.53,35.10,65.10,373995,79,21076,-66 2019-08-30 08:53:00,10.88,6.15,35.30,65.30,373972,79,21068,-66 2019-08-30 08:53:33,10.15,6.30,35.80,65.20,373978,79,21045,-66 2019-08-30 08:54:07,12.15,5.90,35.30,64.20,373675,78,21073,-67 2019-08-30 08:54:41,18.37,6.45,35.50,65.20,374013,79,21162,-68 2019-08-30 08:55:14,7.40,6.22,35.70,64.90,373958,79,21049,-67 2019-08-30 08:55:48,10.28,5.90,35.90,62.70,373889,79,21136,-68 2019-08-30 08:56:22,9.45,5.22,36.10,62.40,373970,78,21131,-67 2019-08-30 08:56:55,13.58,6.35,36.10,62.90,373942,79,21193,-68 2019-08-30 08:57:28,8.65,5.97,36.00,63.10,380937,77,21567,-67 2019-08-30 08:58:02,8.23,5.97,35.00,63.40,381523,77,21497,-67 2019-08-30 08:58:36,6.85,5.65,35.00,63.50,381491,77,21120,-67 2019-08-30 08:59:09,10.18,6.50,35.40,63.10,381522,77,21061,-67 2019-08-30 08:59:43,10.75,7.15,35.50,62.70,381439,77,21109,-67 2019-08-30 09:00:17,10.53,6.45,36.00,63.80,381463,77,21242,-68 2019-08-30 09:00:50,7.05,6.30,36.30,61.70,381437,77,21139,-67 2019-08-30 09:01:24,8.00,5.53,36.40,61.30,381444,77,21062,-67 2019-08-30 09:01:58,8.43,6.37,36.30,61.60,381473,77,21144,-70 2019-08-30 09:02:31,10.08,6.58,35.90,60.50,381480,77,21143,-68 2019-08-30 09:03:04,10.13,5.72,35.80,61.50,381430,77,21058,-68 2019-08-30 09:03:38,8.08,6.42,35.70,62.60,381465,77,21113,-67 2019-08-30 09:04:12,8.60,6.00,35.50,62.50,381515,77,21111,-67 2019-08-30 09:04:45,7.08,5.87,35.00,63.40,381512,77,21066,-67 2019-08-30 09:05:19,8.35,5.83,35.30,63.80,381475,77,21062,-70 2019-08-30 09:05:52,9.65,6.03,35.20,63.50,374468,79,21048,-67 2019-08-30 09:06:25,11.03,6.62,35.40,64.30,374388,79,21068,-67 2019-08-30 09:06:59,9.70,6.40,35.50,63.40,374428,79,21130,-67 2019-08-30 09:07:33,7.72,5.87,35.90,62.30,375449,77,21138,-67 2019-08-30 09:08:07,11.50,6.87,36.10,62.70,381475,77,21050,-67 2019-08-30 09:08:40,9.75,7.30,36.30,61.70,381458,77,21053,-67 2019-08-30 09:09:13,8.43,6.83,36.40,60.20,381507,77,21049,-67 2019-08-30 09:09:47,9.00,6.70,36.30,59.90,381467,77,21068,-67 2019-08-30 09:10:21,10.10,6.47,36.00,60.20,381532,77,21128,-66 2019-08-30 09:10:54,9.30,6.42,35.80,61.70,381535,77,21217,-67 2019-08-30 09:11:27,12.28,6.78,35.80,61.90,381487,77,21485,-66 2019-08-30 09:12:01,10.05,6.70,35.50,61.80,381477,77,21450,-66 2019-08-30 09:12:35,8.83,6.45,35.30,62.50,381495,77,21592,-67 2019-08-30 09:13:08,8.13,6.35,35.20,62.40,381480,77,21144,-67 2019-08-30 09:13:42,7.95,6.80,35.30,62.30,378892,77,21073,-67 2019-08-30 09:14:15,9.60,6.45,35.60,62.10,377372,78,21160,-67 2019-08-30 09:14:48,7.60,6.50,35.50,62.20,376895,78,21584,-67 2019-08-30 09:15:22,8.90,6.53,35.50,62.40,377085,78,21059,-67 2019-08-30 09:16:16,7.55,6.37,35.70,61.40,377320,78,21530,-67 2019-08-30 09:16:49,9.13,6.87,35.80,61.60,373931,79,21142,-67 2019-08-30 09:17:22,10.13,7.45,35.80,61.50,373813,79,21511,-67 2019-08-30 09:17:56,9.85,6.50,35.90,60.60,373914,79,21524,-66 2019-08-30 09:18:30,10.82,6.40,36.00,60.50,373917,79,21068,-66 2019-08-30 09:19:03,9.05,6.62,36.00,60.70,373962,79,21149,-66 2019-08-30 09:19:36,6.97,6.28,36.20,60.70,373903,79,21084,-67 2019-08-30 09:20:15,9.20,7.15,36.70,60.10,373832,79,21161,-66 2019-08-30 09:20:48,8.25,6.17,36.80,59.60,373922,79,21084,-66 2019-08-30 09:21:24,9.85,7.17,36.30,60.00,373911,79,21080,-80 2019-08-30 09:21:58,8.98,6.40,36.00,61.10,373892,79,21179,-68 2019-08-30 09:22:31,9.00,7.25,36.10,60.40,373875,79,21068,-68 2019-08-30 09:23:04,8.60,6.92,36.40,60.40,373851,79,21402,-68 2019-08-30 09:23:38,9.50,7.03,36.50,59.20,373840,79,21080,-69 2019-08-30 09:24:12,11.15,6.80,36.60,59.10,373930,79,21048,-70 2019-08-30 09:24:45,7.58,5.92,36.10,59.70,373908,79,21056,-69 2019-08-30 09:25:19,12.95,7.22,35.80,60.80,373959,79,21052,-77 2019-08-30 09:25:53,9.10,6.55,35.90,60.60,373938,79,21476,-69 2019-08-30 09:26:26,10.00,7.22,36.20,61.00,373911,79,21491,-70 2019-08-30 09:27:00,12.07,7.45,36.50,60.20,373935,79,21154,-67 2019-08-30 09:27:33,10.20,7.03,35.80,60.60,373893,79,21080,-67 2019-08-30 09:28:07,10.50,7.20,35.80,62.00,373908,79,21157,-68 2019-08-30 09:28:40,11.65,8.00,35.80,60.10,373886,79,21040,-68 2019-08-30 09:29:14,14.28,7.47,36.20,59.20,373900,79,21171,-68 2019-08-30 09:29:48,7.80,6.60,36.10,59.70,373905,79,21068,-68 2019-08-30 09:30:23,8.33,6.72,35.90,60.10,373949,79,21079,-68 2019-08-30 09:30:57,9.40,6.47,35.80,60.20,373927,79,21075,-68 2019-08-30 09:31:30,10.72,6.78,35.80,59.90,373902,79,21496,-68 2019-08-30 09:32:04,11.38,7.25,36.00,61.20,373922,79,21514,-68 2019-08-30 09:32:37,11.22,6.87,36.50,59.30,373968,79,21183,-68 2019-08-30 09:33:11,7.35,6.25,36.70,58.80,373970,79,21122,-68 2019-08-30 09:33:45,12.55,7.40,35.80,59.00,373968,79,21162,-68 2019-08-30 09:34:18,10.90,6.58,35.40,61.10,373962,79,21158,-68 2019-08-30 09:34:51,10.20,6.87,35.10,61.20,373931,79,21151,-68 2019-08-30 09:35:25,7.15,5.92,34.90,61.80,373869,79,21174,-68 2019-08-30 09:35:59,10.15,6.62,35.20,62.20,373931,79,21072,-69 2019-08-30 09:36:32,7.55,6.15,35.20,61.70,373922,79,21056,-71 2019-08-30 09:37:06,9.45,6.70,35.20,62.50,373900,79,21519,-69 2019-08-30 09:37:39,7.95,6.60,35.30,61.60,373930,79,21491,-69 2019-08-30 09:38:12,8.58,6.30,34.90,60.60,373879,79,21499,-69 2019-08-30 09:38:46,9.25,6.87,34.30,61.20,373928,79,21052,-69 2019-08-30 09:39:20,10.08,7.45,34.10,62.90,373910,79,21048,-70 2019-08-30 09:39:54,8.93,6.22,33.70,63.20,373996,79,21064,-68 2019-08-30 09:40:27,10.03,6.40,33.90,63.50,373947,79,21146,-69 2019-08-30 09:41:00,7.50,6.22,34.50,63.40,373120,79,21181,-69 2019-08-30 09:41:34,7.50,5.97,35.00,63.50,373966,79,21048,-69 2019-08-30 09:42:08,9.68,6.33,35.50,62.10,373919,79,21146,-69 2019-08-30 09:42:41,9.25,6.47,36.00,60.00,373913,79,21048,-69 2019-08-30 09:43:14,9.25,6.83,36.40,59.00,373934,79,21150,-69 2019-08-30 09:43:48,9.10,6.28,36.60,58.00,373958,79,21048,-68 2019-08-30 09:44:22,9.75,6.05,36.80,58.20,373966,79,21076,-69 2019-08-30 09:44:55,9.80,6.28,36.80,58.30,374000,79,21154,-68 2019-08-30 09:45:29,6.50,5.80,36.10,58.00,373954,79,21146,-68 2019-08-30 09:46:02,11.90,5.95,35.80,59.30,373906,79,21158,-69 2019-08-30 09:46:35,9.58,5.92,36.00,59.90,373969,79,21084,-68 2019-08-30 09:47:09,6.28,5.45,36.20,59.90,373919,79,21068,-68 2019-08-30 09:47:43,7.75,5.58,36.20,56.90,373947,79,21149,-69 2019-08-30 09:48:17,6.25,5.37,35.90,56.80,373892,79,21130,-69 2019-08-30 09:48:50,7.05,4.83,35.70,58.00,373948,79,21157,-70 2019-08-30 09:49:24,7.08,5.55,35.90,57.60,373900,79,21193,-68 2019-08-30 09:49:57,9.43,6.08,35.90,58.00,373950,79,21153,-70 2019-08-30 09:50:31,6.95,6.22,36.20,57.20,373917,79,21059,-68 2019-08-30 09:51:05,8.63,6.42,36.40,57.10,374000,79,21060,-68 2019-08-30 09:51:39,7.47,5.55,35.90,57.40,373984,79,21084,-68 2019-08-30 09:52:12,7.55,5.47,36.20,57.70,373979,79,21625,-68 2019-08-30 09:52:45,7.15,5.60,35.80,57.30,373938,79,21146,-68 2019-08-30 09:53:19,6.85,5.08,35.60,56.90,373935,79,21044,-70 2019-08-30 09:53:53,7.37,5.12,35.20,57.10,373986,79,21147,-68 2019-08-30 09:54:26,8.60,5.28,35.40,57.50,373942,79,21040,-68 2019-08-30 09:54:59,6.85,5.22,35.40,57.80,373924,79,21130,-68 2019-08-30 09:55:33,5.85,4.70,35.60,57.30,373890,79,21142,-68 2019-08-30 09:56:07,7.47,5.20,35.80,57.10,373931,79,21491,-69 2019-08-30 09:56:40,6.25,4.90,36.20,56.50,373926,79,21590,-68 2019-08-30 09:57:14,7.58,6.15,36.50,56.60,373929,79,21138,-68 2019-08-30 09:57:47,6.87,5.65,36.50,54.70,373958,79,21052,-68 2019-08-30 09:58:20,9.78,6.00,36.70,54.50,373943,79,21161,-68 2019-08-30 09:58:54,8.73,5.72,36.90,54.20,373939,79,21072,-68 2019-08-30 09:59:28,6.65,5.20,36.80,54.40,373942,79,21076,-68 2019-08-30 10:00:02,7.28,4.90,36.90,54.50,373922,79,21150,-68 2019-08-30 10:00:40,6.50,5.40,36.80,55.00,373934,79,21142,-68 2019-08-30 10:01:14,8.35,5.33,36.90,55.20,373197,79,21166,-69 2019-08-30 10:01:48,6.45,5.40,37.20,55.10,373945,79,21048,-68 2019-08-30 10:02:24,6.30,5.35,36.70,54.80,373962,79,21158,-71 2019-08-30 10:02:57,8.43,5.47,36.90,56.10,373944,79,21496,-68 2019-08-30 10:03:31,5.47,4.22,37.00,56.90,373947,79,21601,-68 2019-08-30 10:04:05,7.03,4.37,37.10,53.60,373921,79,21056,-68 2019-08-30 10:04:38,5.53,4.47,37.00,53.90,373913,79,21080,-68 2019-08-30 10:05:12,5.80,4.70,36.00,53.90,373942,79,21072,-68 2019-08-30 10:05:45,6.92,5.28,36.00,54.40,373913,79,21216,-69 2019-08-30 10:06:18,5.53,5.00,36.20,54.70,373859,79,21068,-68 2019-08-30 10:06:52,5.53,4.55,36.50,53.50,373327,79,21586,-68 2019-08-30 10:07:26,5.62,4.25,35.80,53.70,373962,79,21597,-68 2019-08-30 10:08:00,7.75,4.87,35.60,54.20,373903,79,21524,-68 2019-08-30 10:08:33,6.12,4.65,35.70,54.40,373824,79,21476,-69 2019-08-30 10:09:06,5.92,4.60,35.80,54.70,373917,79,21041,-68 2019-08-30 10:09:40,6.15,5.12,35.40,55.20,373909,79,21142,-68 2019-08-30 10:10:14,7.20,4.80,35.40,55.60,373945,79,21049,-68 2019-08-30 10:10:48,5.75,4.58,35.20,56.70,373989,79,21152,-69 2019-08-30 10:11:21,6.87,4.45,35.50,56.60,373969,79,21056,-68 2019-08-30 10:11:54,6.37,5.22,35.40,56.80,373941,79,21087,-68 2019-08-30 10:12:28,6.90,5.20,35.30,57.10,373903,79,21076,-68 2019-08-30 10:13:02,5.75,5.15,35.70,57.60,373915,79,21076,-68 2019-08-30 10:13:35,6.28,4.60,35.80,56.50,373921,79,21154,-68 2019-08-30 10:14:09,7.12,4.92,35.80,56.50,373918,79,21080,-68 2019-08-30 10:14:42,5.97,5.10,35.60,57.40,373917,79,21142,-68 2019-08-30 10:15:16,7.83,5.22,35.90,56.90,373897,79,21048,-68 2019-08-30 10:15:50,8.80,5.87,35.90,56.20,373905,79,21049,-69 2019-08-30 10:16:23,10.15,5.60,36.10,55.70,373866,79,21048,-69 2019-08-30 10:16:57,6.90,5.37,35.90,55.70,373924,79,21198,-69 2019-08-30 10:17:31,5.97,5.17,35.10,56.90,373930,79,21052,-69 2019-08-30 10:18:04,8.73,5.47,34.90,57.20,373970,79,21072,-70 2019-08-30 10:18:37,8.10,5.55,35.00,57.30,373933,79,21068,-69 2019-08-30 10:19:11,6.28,5.53,34.80,58.20,378233,77,21089,-69 2019-08-30 10:19:45,6.42,5.40,35.10,57.50,368600,80,21085,-69 2019-08-30 10:20:19,5.72,5.10,34.90,57.60,368553,80,21323,-69 2019-08-30 10:20:53,6.03,5.00,35.30,57.50,362365,81,21569,-69 2019-08-30 10:21:26,6.17,5.25,35.50,58.60,362318,81,21611,-69 2019-08-30 10:22:00,5.90,5.20,35.90,57.30,362362,80,21576,-69 2019-08-30 10:22:33,7.37,5.08,35.80,57.10,362354,81,21490,-69 2019-08-30 10:23:07,7.00,5.65,35.90,56.10,362347,80,21094,-69 2019-08-30 10:23:40,6.25,5.12,35.80,55.50,362360,81,21098,-68 2019-08-30 10:24:13,7.92,5.33,36.10,55.10,362369,80,21172,-70 2019-08-30 10:24:47,7.35,5.40,35.70,55.40,362350,81,21075,-68 2019-08-30 10:25:22,6.85,5.35,35.60,56.20,362432,81,21090,-70 2019-08-30 10:25:55,6.83,5.62,35.80,56.80,362436,80,21086,-68 2019-08-30 10:26:28,6.30,5.50,35.40,57.10,362352,81,21090,-68 2019-08-30 10:27:02,7.10,5.58,35.20,57.20,362393,80,21161,-69 2019-08-30 10:27:36,9.43,5.10,35.20,57.10,362361,81,21154,-68 2019-08-30 10:28:09,6.53,5.35,35.40,57.90,362349,81,21639,-68 2019-08-30 10:28:43,9.28,5.05,35.70,57.00,362357,81,21588,-68 2019-08-30 10:29:16,8.33,5.12,35.60,57.50,362327,81,21538,-68 2019-08-30 10:29:50,5.78,4.78,35.80,57.20,362359,80,21533,-68 2019-08-30 10:30:25,6.10,5.10,35.20,57.10,362299,81,21042,-68 2019-08-30 10:30:59,6.03,5.03,35.30,56.60,358136,82,21143,-68 2019-08-30 10:31:32,8.95,5.30,35.60,57.20,371984,79,21148,-68 2019-08-30 10:32:06,6.12,5.37,35.40,56.60,371829,79,21573,-70 2019-08-30 10:32:39,7.00,5.53,35.10,58.00,372632,78,21692,-68 2019-08-30 10:33:13,8.33,6.00,35.30,56.80,368595,80,21635,-68 2019-08-30 10:33:46,7.67,6.17,35.10,56.20,368584,80,21073,-71 2019-08-30 10:34:20,9.95,5.87,34.30,56.70,362321,81,21098,-69 2019-08-30 10:34:54,6.05,5.45,34.20,57.70,362342,81,21160,-68 2019-08-30 10:35:27,7.67,4.85,34.00,58.30,362322,81,21537,-69 2019-08-30 10:36:00,6.53,5.17,33.90,58.90,362396,81,21149,-68 2019-08-30 10:36:34,7.42,5.15,33.80,59.50,362426,81,21046,-69 2019-08-30 10:37:08,7.83,6.05,33.50,60.30,362396,81,21156,-68 2019-08-30 10:37:41,7.70,5.37,33.40,60.50,362414,81,21070,-69 2019-08-30 10:38:15,7.08,5.05,33.40,61.50,362386,81,21148,-70 2019-08-30 10:38:48,8.40,6.20,33.00,63.30,362356,81,21079,-70 2019-08-30 10:39:22,7.10,5.28,32.70,64.30,362358,81,21078,-70 2019-08-30 10:39:55,7.90,5.50,32.30,65.70,362358,80,21254,-69 2019-08-30 10:40:29,7.15,5.60,32.20,64.10,362370,81,21156,-68 2019-08-30 10:41:03,7.35,5.20,32.10,66.40,362393,80,21094,-67 2019-08-30 10:41:36,7.45,4.97,31.90,66.50,362357,81,21099,-68 2019-08-30 10:42:10,9.80,5.83,31.60,67.60,362335,80,21157,-69 2019-08-30 10:42:43,6.53,5.20,31.10,66.10,362363,81,21074,-68 2019-08-30 10:43:17,7.87,5.60,31.00,67.10,362354,81,21066,-68 2019-08-30 10:43:50,7.10,5.42,30.50,68.50,362441,81,21231,-68 2019-08-30 10:44:24,6.22,5.42,30.10,70.00,362401,81,21074,-68 2019-08-30 10:44:57,8.90,5.72,30.10,70.30,362378,80,21067,-68 2019-08-30 10:45:30,7.87,5.62,30.10,70.40,362377,81,21087,-69 2019-08-30 10:46:04,9.75,6.28,30.00,70.70,362361,81,21157,-69 2019-08-30 10:46:38,7.35,5.65,30.00,71.70,362364,81,21105,-69 2019-08-30 10:47:12,9.00,5.78,29.90,72.50,362351,81,21090,-69 2019-08-30 10:47:45,9.70,6.40,29.90,73.80,362349,80,21059,-69 2019-08-30 10:48:18,7.90,6.35,29.70,73.90,362386,81,21509,-69 2019-08-30 10:48:52,7.97,6.22,29.60,73.60,362351,81,21486,-69 2019-08-30 10:49:26,9.13,6.50,29.50,74.40,362331,81,21157,-69 2019-08-30 10:49:59,10.00,6.95,29.50,73.40,362423,81,21055,-68 2019-08-30 10:50:33,9.28,6.40,29.40,73.80,362383,81,21086,-68 2019-08-30 10:51:06,8.20,6.12,29.30,74.70,362382,81,21149,-68 2019-08-30 10:51:39,8.40,6.10,29.10,75.70,362473,80,21136,-68 2019-08-30 10:52:13,8.03,6.25,29.10,75.80,362311,81,21494,-68 2019-08-30 10:52:47,9.10,6.47,29.20,76.50,362289,81,21581,-68 2019-08-30 10:53:20,9.30,6.65,29.30,77.00,362345,81,21522,-68 2019-08-30 10:53:54,8.63,6.53,29.00,76.20,362370,80,21483,-68 2019-08-30 10:54:27,9.73,7.20,29.00,76.70,362313,80,21076,-68 2019-08-30 10:55:01,9.10,7.42,29.10,76.50,362363,81,21156,-68 2019-08-30 10:55:35,8.30,6.80,29.10,77.20,362329,80,21490,-68 2019-08-30 10:56:08,10.45,6.78,29.10,77.60,362287,81,21474,-68 2019-08-30 10:56:42,11.75,7.50,29.00,77.90,362414,81,21517,-68 2019-08-30 10:57:16,11.45,8.08,28.90,77.20,362376,80,21538,-71 2019-08-30 10:57:49,11.90,7.95,28.90,77.60,356582,81,21721,-68 2019-08-30 10:58:22,9.25,7.30,28.70,78.20,354071,82,21205,-69 2019-08-30 10:58:56,9.05,6.50,28.70,78.80,355063,83,21282,-68 2019-08-30 10:59:30,9.55,7.50,28.80,78.90,356658,83,21177,-68 2019-08-30 11:00:05,8.80,6.62,28.90,79.20,355675,83,21553,-68 2019-08-30 11:00:39,11.30,6.55,28.90,79.30,356550,83,21166,-68 2019-08-30 11:01:13,9.30,6.80,28.80,79.30,356649,83,21140,-68 2019-08-30 11:01:47,10.28,6.72,28.80,78.40,356709,83,21074,-68 2019-08-30 11:02:20,13.32,6.45,28.80,80.00,362688,81,21090,-68 2019-08-30 11:02:54,7.30,5.85,28.80,80.40,355627,83,21152,-68 2019-08-30 11:03:27,9.15,6.15,28.80,78.70,362189,81,21211,-68 2019-08-30 11:04:00,8.53,5.85,28.80,79.30,362322,81,21156,-68 2019-08-30 11:04:34,11.20,6.53,28.90,79.40,361474,82,21074,-68 2019-08-30 11:05:08,8.00,5.53,28.90,80.20,363922,80,21148,-68 2019-08-30 11:05:42,8.15,6.12,28.80,79.10,362708,81,21066,-68 2019-08-30 11:06:17,7.95,5.00,28.60,80.30,355774,82,21069,-69 2019-08-30 11:06:51,9.00,6.12,28.60,78.50,361640,81,21087,-69 2019-08-30 11:07:24,11.95,7.20,28.60,81.00,351138,84,21160,-70 2019-08-30 11:07:58,9.05,6.67,28.50,79.50,362695,81,21131,-69 2019-08-30 11:08:32,8.13,5.25,28.60,79.40,355827,83,21606,-69 2019-08-30 11:09:05,7.87,5.85,28.70,79.30,362622,81,21610,-69 2019-08-30 11:09:38,8.05,5.42,28.70,81.10,361490,81,21102,-69 2019-08-30 11:10:14,7.75,5.40,28.80,80.50,369236,80,21602,-69 2019-08-30 11:10:47,7.67,4.95,28.80,78.20,363025,81,21576,-69 2019-08-30 11:11:20,7.45,5.40,28.80,77.60,369225,80,21187,-69 2019-08-30 11:11:54,7.78,5.20,28.80,77.50,363032,81,21164,-69 2019-08-30 11:12:28,7.67,5.87,28.60,77.90,369241,80,21210,-69 2019-08-30 11:13:02,7.78,5.42,28.60,77.70,362672,81,21524,-69 2019-08-30 11:13:35,8.90,5.50,28.80,78.40,361506,82,21529,-70 2019-08-30 11:14:08,9.25,6.37,28.80,78.70,369290,80,21135,-69 2019-08-30 11:14:42,8.85,5.97,28.90,78.20,363067,81,21074,-68 2019-08-30 11:15:23,7.22,6.00,29.00,78.20,369252,80,21151,-69 2019-08-30 11:15:57,7.37,5.80,29.10,77.90,362704,81,21073,-68 2019-08-30 11:16:30,7.17,6.15,29.10,79.60,362710,81,21073,-69 2019-08-30 11:17:03,9.83,6.08,29.10,79.70,355775,83,21128,-68 2019-08-30 11:17:37,11.70,6.67,29.00,79.60,362667,80,21134,-69 2019-08-30 11:18:11,7.92,6.47,28.80,78.50,362705,81,21159,-68 2019-08-30 11:18:45,8.78,5.87,28.70,78.40,355749,83,21053,-68 2019-08-30 11:19:18,8.00,6.22,28.70,81.40,362651,81,21068,-68 2019-08-30 11:19:51,8.25,5.85,28.70,80.80,362707,81,21068,-68 2019-08-30 11:20:25,8.80,6.03,28.80,80.80,355798,83,21077,-68 2019-08-30 11:20:59,7.97,5.97,28.80,82.30,356984,83,21087,-68 2019-08-30 11:21:32,8.73,6.60,29.00,81.40,356135,80,21069,-69 2019-08-30 11:22:08,7.20,5.87,29.10,78.70,371957,79,21163,-68 2019-08-30 11:22:45,7.58,5.78,29.10,78.50,365589,80,21080,-69 2019-08-30 11:23:19,7.03,5.10,29.10,79.90,371991,79,21147,-69 2019-08-30 11:23:55,6.92,4.60,29.10,78.30,365673,81,21171,-69 2019-08-30 11:24:30,5.42,4.37,29.10,75.40,371112,79,21108,-69 2019-08-30 11:25:04,6.28,4.47,29.10,75.10,365331,81,21072,-68 2019-08-30 11:25:43,8.48,5.08,29.10,74.80,363851,81,21249,-69 2019-08-30 11:26:17,5.72,4.17,28.90,75.00,363817,81,21080,-69 2019-08-30 11:26:53,6.33,4.28,28.60,74.90,363906,81,21069,-69 2019-08-30 11:27:27,6.60,4.58,28.50,75.90,363909,81,21085,-69 2019-08-30 11:28:02,9.48,4.80,28.30,77.60,363894,81,21045,-69 2019-08-30 11:28:36,6.58,4.75,28.10,78.50,358025,82,21141,-69 2019-08-30 11:29:12,6.83,4.75,28.20,78.70,372174,79,21670,-68 2019-08-30 11:29:46,6.10,4.70,28.30,78.70,372789,79,21103,-68 2019-08-30 11:30:24,7.05,5.12,28.50,79.10,373381,77,21061,-68 2019-08-30 11:31:00,6.25,4.50,28.60,78.30,371400,79,21685,-68 2019-08-30 11:31:34,6.50,4.45,28.70,80.10,372002,79,21072,-70 2019-08-30 11:32:07,7.25,4.92,28.70,79.00,372025,78,21594,-69 2019-08-30 11:32:45,9.93,4.45,28.70,78.40,379190,77,21658,-69 2019-08-30 11:33:19,6.92,4.58,28.70,79.60,377919,77,21052,-68 2019-08-30 11:33:52,6.33,5.15,28.60,78.70,377281,77,21215,-68 2019-08-30 11:34:26,7.37,4.87,28.60,79.00,372137,78,21026,-68 2019-08-30 11:35:02,5.95,4.62,28.70,78.30,372565,78,21540,-68 2019-08-30 11:35:36,6.92,5.00,28.70,76.50,371895,78,21057,-68 2019-08-30 11:36:11,6.78,4.67,28.60,76.10,371704,79,21050,-68 2019-08-30 11:36:47,7.72,5.50,28.60,77.10,369627,78,21427,-68 2019-08-30 11:37:21,6.70,4.55,28.60,77.20,362379,81,21088,-69 2019-08-30 11:37:56,7.65,5.28,28.50,77.30,368423,80,21112,-68 2019-08-30 11:38:31,5.60,4.70,28.60,78.10,362798,81,21132,-68 2019-08-30 11:39:06,6.60,4.70,28.70,77.80,365816,80,21163,-68 2019-08-30 11:39:41,6.33,4.78,28.80,78.10,365850,80,21077,-69 2019-08-30 11:40:16,6.12,4.62,28.70,78.70,365811,80,21084,-69 2019-08-30 11:40:52,4.95,4.45,28.80,78.30,365832,80,21150,-69 2019-08-30 11:41:26,7.47,5.15,28.80,78.40,365855,80,21107,-68 2019-08-30 11:42:01,7.47,4.65,28.90,78.20,359362,82,21115,-67 2019-08-30 11:42:37,6.22,5.10,28.90,76.90,366932,80,21225,-67 2019-08-30 11:43:11,5.62,4.45,28.90,77.10,366967,80,21586,-67 2019-08-30 11:43:45,6.15,4.87,29.00,77.50,369104,79,21582,-67 2019-08-30 11:44:19,6.75,5.00,28.70,76.40,373738,79,21124,-68 2019-08-30 11:44:53,6.47,4.90,28.80,77.30,373773,79,21018,-67 2019-08-30 11:45:28,6.15,4.65,28.80,77.30,373771,79,21089,-67 2019-08-30 11:46:03,6.45,4.50,28.90,77.00,377347,78,21175,-67 2019-08-30 11:46:39,8.08,4.40,28.80,77.10,379702,78,21083,-67 2019-08-30 11:47:14,5.78,4.70,28.80,77.10,371512,79,21089,-69 2019-08-30 11:47:51,5.70,4.58,28.80,77.30,371526,79,21174,-67 2019-08-30 11:48:25,6.25,4.53,28.90,77.50,371602,79,21088,-67 2019-08-30 11:49:01,7.92,4.62,29.00,77.70,371501,79,21084,-67 2019-08-30 11:49:34,8.00,4.53,29.00,77.70,371531,79,21069,-69 2019-08-30 11:50:11,6.35,4.87,28.90,77.30,371479,79,21061,-69 2019-08-30 11:50:45,6.10,5.08,28.90,77.30,370747,79,21113,-67 2019-08-30 11:51:19,5.67,4.95,28.70,78.00,371521,79,21615,-69 2019-08-30 11:51:55,5.70,4.83,28.60,79.90,371435,79,21564,-70 2019-08-30 11:52:29,6.05,4.53,28.70,82.10,371817,79,21112,-70 2019-08-30 11:53:04,6.78,4.67,28.80,77.90,372396,79,21042,-69 2019-08-30 11:53:38,7.17,4.80,28.80,78.30,372379,79,21030,-69 2019-08-30 11:54:13,6.80,4.30,28.80,79.50,372331,79,21599,-69 2019-08-30 11:54:46,6.12,4.35,28.80,77.90,372387,79,21505,-69 2019-08-30 11:55:20,5.70,4.30,28.80,76.00,372358,79,21211,-69 2019-08-30 11:55:55,5.85,4.40,28.80,77.30,372365,79,21100,-69 2019-08-30 11:56:28,4.90,3.70,28.80,76.70,372370,79,21571,-69 2019-08-30 11:57:04,5.45,3.90,28.80,76.60,372328,79,21053,-69 2019-08-30 11:57:38,5.40,4.28,28.80,78.40,369929,80,21120,-69 2019-08-30 11:58:15,7.60,4.20,28.70,79.00,369884,80,21120,-69 2019-08-30 11:58:51,5.75,4.30,28.60,77.60,369933,80,21195,-69 2019-08-30 11:59:27,5.70,4.35,28.60,77.20,369914,80,22172,-69 2019-08-30 12:00:01,6.05,4.53,28.60,77.00,369881,80,21124,-69 2019-08-30 12:00:35,6.40,4.28,28.70,76.50,369881,80,21199,-69 2019-08-30 12:01:09,6.10,4.50,28.60,75.10,370731,79,21139,-69 2019-08-30 12:01:42,6.95,4.15,28.70,75.00,371521,79,21068,-69 2019-08-30 12:02:15,5.90,4.42,28.80,75.90,371427,79,21147,-69 2019-08-30 12:02:49,5.55,4.05,28.70,76.80,371450,79,21677,-69 2019-08-30 12:03:23,5.12,4.08,28.70,77.80,371510,79,21073,-68 2019-08-30 12:03:56,5.62,4.37,28.70,76.70,371670,79,21073,-68 2019-08-30 12:04:30,6.37,4.22,28.70,77.20,371648,79,21473,-67 2019-08-30 12:05:09,6.30,4.53,28.80,77.50,371651,79,21587,-68 2019-08-30 12:05:42,5.30,4.05,28.80,77.10,370512,79,21140,-68 2019-08-30 12:06:15,5.80,4.50,28.70,77.10,370084,79,21571,-68 2019-08-30 12:06:49,5.72,4.28,28.50,77.00,370086,79,21524,-68 2019-08-30 12:07:23,6.00,4.40,28.50,77.30,370138,80,21583,-69 2019-08-30 12:07:56,5.15,4.30,28.70,77.40,370110,79,21127,-69 2019-08-30 12:08:30,6.10,4.40,28.70,77.40,370129,79,21085,-69 2019-08-30 12:09:04,5.45,4.10,28.70,76.60,370115,79,21061,-68 2019-08-30 12:09:38,5.50,4.45,28.80,76.30,370119,80,21073,-69 2019-08-30 12:10:14,5.62,4.28,28.80,76.90,370067,80,21238,-69 2019-08-30 12:10:48,5.87,4.55,28.90,77.00,370091,80,21113,-68 2019-08-30 12:11:21,5.53,4.00,29.00,77.20,370133,80,21128,-68 2019-08-30 12:11:54,5.50,4.58,29.10,77.70,370099,80,21057,-68 2019-08-30 12:12:28,6.50,4.37,29.10,76.60,370111,79,21053,-68 2019-08-30 12:13:02,6.22,4.62,29.10,76.10,370122,80,21065,-69 2019-08-30 12:13:35,6.20,4.80,29.10,76.60,370139,80,21061,-69 2019-08-30 12:14:08,6.67,4.47,29.10,76.50,370138,80,21050,-68 2019-08-30 12:14:42,6.45,4.10,29.20,77.50,370179,79,21147,-69 2019-08-30 12:15:16,5.92,4.28,29.20,79.00,370076,80,21038,-68 2019-08-30 12:15:49,6.03,4.67,29.20,77.90,370133,80,21114,-68 2019-08-30 12:16:23,5.95,4.40,29.20,77.50,370166,79,21154,-68 2019-08-30 12:16:56,4.70,3.72,29.20,77.30,369694,79,21143,-68 2019-08-30 12:17:29,7.53,4.90,29.30,76.40,371592,79,21073,-68 2019-08-30 12:18:03,6.45,4.17,29.20,78.40,371683,79,21462,-68 2019-08-30 12:18:37,7.03,4.67,29.10,77.80,371618,79,21618,-68 2019-08-30 12:19:10,5.47,4.53,29.10,78.70,371681,79,21496,-68 2019-08-30 12:19:44,6.87,4.65,29.20,80.20,371665,79,21586,-68 2019-08-30 12:20:18,5.90,4.50,29.20,79.10,371665,79,21143,-68 2019-08-30 12:20:54,5.37,4.28,29.30,78.30,371680,79,21155,-69 2019-08-30 12:21:27,7.05,4.70,29.30,78.20,371722,79,21127,-68 2019-08-30 12:22:01,7.50,5.00,29.30,77.90,371578,79,21473,-68 2019-08-30 12:22:35,5.85,4.78,29.20,77.10,371583,79,21520,-68 2019-08-30 12:23:08,7.28,4.40,29.30,77.30,371540,79,21049,-68 2019-08-30 12:23:42,5.37,4.50,29.30,77.50,369299,80,21133,-68 2019-08-30 12:24:15,7.15,4.67,29.30,76.80,373772,78,21171,-68 2019-08-30 12:24:49,6.05,4.83,29.40,79.30,375057,78,21531,-68 2019-08-30 12:25:23,6.35,4.35,29.40,80.20,380960,77,21560,-68 2019-08-30 12:25:56,7.15,4.40,29.40,77.90,368123,80,21033,-68 2019-08-30 12:26:30,6.97,4.80,29.40,77.30,378440,78,21567,-69 2019-08-30 12:27:03,6.83,4.30,29.40,77.90,368143,80,21076,-68 2019-08-30 12:27:37,5.05,4.10,29.30,77.20,378448,78,21061,-69 2019-08-30 12:28:10,6.92,4.33,29.30,77.30,378390,78,21057,-68 2019-08-30 12:28:44,6.15,4.17,29.10,77.50,378430,78,21575,-68 2019-08-30 12:29:18,5.65,4.50,29.10,78.00,368976,79,21582,-68 2019-08-30 12:29:51,5.33,4.08,29.00,78.20,383111,77,21469,-68 2019-08-30 12:30:27,6.28,4.60,29.00,77.30,383148,77,21058,-68 2019-08-30 12:31:00,7.45,3.90,28.90,76.60,382914,77,21070,-69 2019-08-30 12:31:34,6.78,5.05,28.90,77.00,383164,77,21070,-69 2019-08-30 12:32:07,5.92,4.17,28.90,78.20,383071,77,21465,-69 2019-08-30 12:32:41,5.30,3.98,28.80,77.50,383122,77,21135,-69 2019-08-30 12:33:15,6.35,4.30,28.80,77.90,383144,77,21143,-69 2019-08-30 12:33:48,4.65,3.87,28.80,77.50,383121,77,21066,-69 2019-08-30 12:34:21,5.40,4.35,28.90,78.10,383139,77,21066,-69 2019-08-30 12:34:55,5.30,4.33,29.00,77.40,383189,77,21053,-69 2019-08-30 12:35:28,6.25,4.20,29.00,76.80,382977,77,21136,-71 2019-08-30 12:36:03,5.90,4.00,29.10,77.80,375225,79,21158,-69 2019-08-30 12:36:36,4.17,3.50,29.00,79.70,382915,77,21042,-69 2019-08-30 12:37:10,6.12,4.17,29.00,79.70,375224,79,21044,-69 2019-08-30 12:37:43,7.72,4.55,29.00,77.50,382859,77,21122,-69 2019-08-30 12:38:17,6.45,4.35,29.10,78.10,375150,79,21069,-69 2019-08-30 12:38:51,5.37,3.77,29.10,78.20,382829,77,21042,-69 2019-08-30 12:39:24,6.20,4.40,29.10,77.50,382858,77,21486,-69 2019-08-30 12:39:58,6.97,3.70,29.10,76.90,375154,79,21142,-68 2019-08-30 12:40:32,5.25,4.20,29.20,77.50,382818,77,21034,-69 2019-08-30 12:41:05,6.08,4.30,29.20,78.90,382877,77,21038,-69 2019-08-30 12:41:39,4.95,3.95,28.90,77.30,375266,79,21068,-69 2019-08-30 12:42:12,6.28,3.95,29.00,78.80,382873,77,21116,-68 2019-08-30 12:42:45,5.72,4.00,28.90,79.30,375232,79,21146,-69 2019-08-30 12:43:19,7.80,4.53,28.90,77.30,381908,77,21163,-69 2019-08-30 12:43:53,6.85,4.72,29.00,76.70,375275,79,21076,-69 2019-08-30 12:44:27,6.08,4.22,28.90,76.50,382823,77,21038,-70 2019-08-30 12:45:00,6.45,4.65,28.90,76.70,375236,79,21072,-70 2019-08-30 12:45:33,8.73,4.47,28.80,77.10,382898,77,21459,-68 2019-08-30 12:46:07,6.12,4.45,28.80,77.20,375233,79,21065,-68 2019-08-30 12:46:41,5.60,4.33,28.80,77.40,382836,77,21132,-69 2019-08-30 12:47:14,6.83,4.30,28.70,78.80,375195,79,21134,-69 2019-08-30 12:47:48,6.12,4.72,28.70,79.50,382828,77,21105,-69 2019-08-30 12:48:22,6.42,4.80,28.70,78.20,375199,79,21072,-68 2019-08-30 12:48:55,5.53,4.28,28.70,76.70,382839,77,21042,-68 2019-08-30 12:49:28,7.42,4.53,28.70,76.60,375179,79,21069,-69 2019-08-30 12:50:02,7.03,4.35,28.70,77.10,382839,77,21043,-68 2019-08-30 12:50:36,6.72,4.17,28.60,78.10,375057,79,21220,-69 2019-08-30 12:51:10,7.22,4.33,28.60,78.10,383002,77,21132,-68 2019-08-30 12:51:44,10.20,4.45,28.60,78.60,383186,77,21124,-68 2019-08-30 12:52:17,7.28,4.30,28.50,78.70,383134,77,21066,-68 2019-08-30 12:52:50,5.30,3.75,28.60,80.20,382843,77,21153,-68 2019-08-30 12:53:24,4.87,4.05,28.60,78.60,382841,77,21512,-69 2019-08-30 12:53:58,5.87,4.37,28.60,78.00,382844,77,21546,-70 2019-08-30 12:54:31,5.92,4.90,28.70,78.90,382800,77,21496,-70 2019-08-30 12:55:09,6.90,4.75,28.60,78.30,381052,77,21106,-70 2019-08-30 12:55:43,8.30,4.50,28.60,78.50,381383,77,21041,-68 2019-08-30 12:56:16,6.42,4.37,28.60,80.70,381332,77,21041,-69 2019-08-30 12:56:49,5.85,4.62,28.60,80.30,381344,77,21064,-69 2019-08-30 12:57:23,7.03,4.30,28.50,79.20,372013,77,21135,-69 2019-08-30 12:57:57,6.00,3.95,28.40,80.70,362017,81,21157,-68 2019-08-30 12:58:30,6.67,4.60,28.50,80.30,362034,81,21086,-69 2019-08-30 12:59:04,7.10,4.28,28.40,80.10,362003,81,21494,-69 2019-08-30 12:59:37,7.22,5.05,28.50,80.20,361929,81,21675,-69 2019-08-30 13:00:21,7.00,4.42,28.50,78.50,361959,81,21486,-70 2019-08-30 13:00:55,6.53,4.17,28.60,77.90,361997,81,21094,-69 2019-08-30 13:01:28,6.83,3.75,28.70,78.40,361991,81,21161,-69 2019-08-30 13:02:02,6.25,4.40,28.70,79.40,361930,81,21165,-69 2019-08-30 13:02:35,5.50,3.90,28.70,78.70,361965,81,21075,-68 2019-08-30 13:03:09,6.45,4.17,28.70,79.00,361935,81,21153,-69 2019-08-30 13:03:43,6.78,4.22,28.70,79.00,361990,81,21510,-69 2019-08-30 13:04:16,7.90,4.40,28.80,77.90,361945,81,21479,-69 2019-08-30 13:04:50,7.78,4.10,28.80,78.60,362014,81,21063,-69 2019-08-30 13:05:25,7.70,4.65,28.80,78.40,361972,81,21169,-69 2019-08-30 13:05:58,7.47,4.58,28.90,77.20,362109,80,21098,-69 2019-08-30 13:06:31,6.75,4.62,28.80,77.00,382767,77,21011,-69 2019-08-30 13:07:05,7.20,4.22,28.80,77.10,374992,79,21143,-69 2019-08-30 13:07:39,6.87,4.95,28.70,77.40,382446,77,21066,-69 2019-08-30 13:08:12,5.42,4.15,28.60,79.40,374780,79,21120,-69 2019-08-30 13:08:46,5.62,4.37,28.60,79.40,382406,77,21086,-69 2019-08-30 13:09:19,6.28,4.10,28.50,78.70,374429,79,21096,-68 2019-08-30 13:09:53,7.12,4.45,28.50,79.30,382239,77,21157,-69 2019-08-30 13:10:27,5.45,4.40,28.50,79.00,374934,78,21147,-69 2019-08-30 13:11:00,8.33,4.70,28.50,78.70,382830,77,21113,-69 2019-08-30 13:11:33,5.50,3.90,28.60,78.00,375131,79,21143,-69 2019-08-30 13:12:07,4.35,3.95,28.60,78.10,382782,77,21478,-69 2019-08-30 13:12:41,6.90,4.22,28.70,78.00,375206,79,21508,-69 2019-08-30 13:13:14,4.97,4.00,28.70,78.50,382847,77,21416,-69 2019-08-30 13:13:48,8.28,4.08,28.80,78.40,375215,79,21077,-69 2019-08-30 13:14:21,6.58,4.72,28.80,77.70,382735,77,21011,-69 2019-08-30 13:14:55,5.92,4.58,28.70,77.80,382882,76,21504,-69 2019-08-30 13:15:29,6.17,4.40,28.80,77.80,389269,76,21479,-69 2019-08-30 13:16:03,5.42,4.10,28.60,77.40,389240,76,21060,-69 2019-08-30 13:16:37,5.10,4.33,28.70,77.50,383637,76,21034,-69 2019-08-30 13:17:10,6.47,4.37,28.80,78.60,375134,78,21126,-69 2019-08-30 13:17:43,6.30,3.98,28.90,78.80,382827,77,21116,-68 2019-08-30 13:18:17,5.62,4.40,29.00,79.60,377802,77,21097,-69 2019-08-30 13:18:51,5.42,3.70,29.10,76.50,386857,76,21062,-69 2019-08-30 13:19:24,5.20,4.22,29.10,76.60,386822,76,21132,-68 2019-08-30 13:19:58,5.67,4.17,29.00,76.90,386802,76,21128,-70 2019-08-30 13:20:31,6.22,4.58,29.00,74.60,386830,76,21129,-70 2019-08-30 13:21:05,5.37,4.22,29.10,73.90,386855,76,21058,-70 2019-08-30 13:21:38,5.90,4.45,29.00,74.30,386900,76,21058,-70 2019-08-30 13:22:12,6.30,4.40,29.00,74.00,386797,76,21038,-69 2019-08-30 13:22:46,5.78,4.00,28.90,74.20,386810,76,21211,-69 2019-08-30 13:23:19,5.83,4.47,28.90,74.30,386777,76,21035,-70 2019-08-30 13:23:52,7.20,4.65,28.90,74.40,386831,76,21050,-69 2019-08-30 13:24:26,6.75,4.25,28.90,75.10,386800,76,21140,-69 2019-08-30 13:25:00,5.00,3.72,28.90,75.20,386017,76,21050,-69 2019-08-30 13:25:33,5.00,3.95,29.00,75.60,383123,77,21042,-69 2019-08-30 13:26:07,7.10,4.20,28.90,76.50,383162,77,21054,-70 2019-08-30 13:26:40,6.35,4.35,29.00,76.50,381309,77,21066,-69 2019-08-30 13:27:13,6.30,4.45,29.00,76.30,378958,78,21086,-70 2019-08-30 13:27:47,5.78,4.37,29.10,76.10,378897,78,21133,-69 2019-08-30 13:28:21,6.25,4.58,29.20,75.60,378923,78,21207,-69 2019-08-30 13:28:54,7.83,4.40,29.20,75.60,378896,78,21247,-69 2019-08-30 13:29:28,6.55,5.35,29.20,77.50,378943,78,21062,-69 2019-08-30 13:30:01,8.63,5.15,29.20,75.00,378880,78,21568,-69 2019-08-30 13:30:37,6.45,5.05,29.20,74.80,378906,78,21058,-69 2019-08-30 13:31:10,6.00,4.65,29.10,75.80,378955,78,21063,-69 2019-08-30 13:31:44,5.83,4.42,29.10,76.60,378889,78,21552,-69 2019-08-30 13:32:17,6.25,4.45,29.10,76.40,378867,78,21541,-70 2019-08-30 13:32:51,6.42,4.60,29.00,76.00,378965,78,21489,-69 2019-08-30 13:33:24,5.50,4.35,28.90,75.00,378992,78,21450,-69 2019-08-30 13:33:58,6.17,4.45,28.90,74.90,378901,78,21124,-70 2019-08-30 13:34:31,7.47,4.28,28.90,74.60,378920,78,21397,-70 2019-08-30 13:35:06,5.08,4.30,28.90,74.50,378880,78,21151,-69 2019-08-30 13:35:42,5.85,4.25,28.90,74.90,378371,78,21156,-69 2019-08-30 13:36:15,6.55,4.47,29.00,75.20,378197,78,21510,-69 2019-08-30 13:36:48,7.22,4.15,29.10,75.60,378979,78,21517,-69 2019-08-30 13:37:22,5.17,4.10,29.20,77.70,378945,78,21120,-69 2019-08-30 13:37:56,5.05,4.45,29.10,75.60,378922,78,21128,-69 2019-08-30 13:38:29,5.80,4.22,29.20,75.70,379047,76,21039,-69 2019-08-30 13:39:02,7.78,4.33,29.10,75.40,378661,78,21122,-69 2019-08-30 13:39:36,6.72,4.67,29.10,75.90,371701,79,21135,-71 2019-08-30 13:40:12,5.20,4.55,29.00,76.80,371642,79,21069,-69 2019-08-30 13:40:46,6.50,4.70,29.00,75.00,371676,79,21519,-68 2019-08-30 13:41:19,6.70,4.40,28.90,75.10,371671,79,21147,-68 2019-08-30 13:41:52,10.25,4.65,28.80,75.70,371865,78,21033,-68 2019-08-30 13:42:26,6.70,4.35,28.80,75.00,371552,79,21131,-68 2019-08-30 13:43:00,6.80,4.40,28.90,75.70,371695,79,21069,-68 2019-08-30 13:43:34,6.08,4.80,28.90,75.40,371710,79,21049,-69 2019-08-30 13:44:07,7.25,4.40,28.90,73.60,371633,79,21119,-70 2019-08-30 13:44:40,7.58,4.75,28.90,73.40,371623,79,21136,-69 2019-08-30 13:45:14,6.20,4.70,28.90,74.00,371612,79,21167,-69 2019-08-30 13:45:47,5.35,3.98,28.80,75.30,371686,79,21069,-69 2019-08-30 13:46:21,6.60,4.60,28.80,76.80,371648,79,21143,-70 2019-08-30 13:46:55,6.08,4.55,28.70,76.80,371644,79,21496,-70 2019-08-30 13:47:28,9.55,5.10,28.60,76.00,371638,79,21520,-70 2019-08-30 13:48:02,7.45,4.83,28.60,75.70,371541,79,21465,-70 2019-08-30 13:48:35,6.90,4.50,28.50,75.90,371694,79,21061,-74 2019-08-30 13:49:09,7.90,4.58,28.60,75.90,371715,79,21073,-69 2019-08-30 13:49:43,6.08,4.70,28.70,74.70,371657,79,21073,-70 2019-08-30 13:50:18,7.95,4.85,28.70,74.00,371635,79,21073,-69 2019-08-30 13:50:53,5.83,5.05,28.80,73.90,371384,78,21163,-69 2019-08-30 13:51:27,5.12,4.03,28.80,74.10,378183,78,21131,-70 2019-08-30 13:52:00,5.10,4.40,28.80,74.30,378168,78,21037,-70 2019-08-30 13:52:34,5.33,4.37,28.90,74.80,373644,78,21057,-70 2019-08-30 13:53:07,6.97,5.20,28.80,75.80,370084,80,21141,-69 2019-08-30 13:53:41,6.40,4.53,28.80,75.60,369560,80,21141,-69 2019-08-30 13:54:14,7.12,4.78,28.70,75.60,368957,79,21139,-78 2019-08-30 13:54:48,8.20,4.67,28.60,77.10,362418,81,21081,-74 2019-08-30 13:55:22,8.00,4.20,28.60,76.50,368599,80,21057,-71 2019-08-30 13:55:55,7.05,4.67,28.60,76.00,362249,81,21520,-73 2019-08-30 13:56:29,7.15,4.08,28.60,75.50,368526,80,21217,-72 2019-08-30 13:57:03,6.50,4.05,28.60,77.10,362443,80,21135,-73 2019-08-30 13:57:36,6.37,4.42,28.60,76.30,371955,79,21147,-74 2019-08-30 13:58:09,6.78,4.53,28.70,75.60,371882,79,21517,-73 2019-08-30 13:58:43,8.83,4.37,28.70,74.80,371963,79,21131,-74 2019-08-30 13:59:17,5.03,4.15,28.80,75.20,371937,79,21068,-74 2019-08-30 13:59:50,6.28,4.17,28.90,75.40,371955,79,21069,-74 2019-08-30 14:00:28,5.62,4.37,29.00,76.00,362276,81,21060,-74 2019-08-30 14:01:02,7.65,5.47,29.00,75.70,368491,79,21093,-72 2019-08-30 14:01:35,6.33,4.40,29.00,74.70,362323,81,21111,-72 2019-08-30 14:02:09,5.55,4.60,28.90,74.50,367709,80,21646,-71 2019-08-30 14:02:42,5.85,4.45,28.80,75.00,362357,81,21598,-72 2019-08-30 14:03:16,8.95,4.62,28.90,75.60,369907,78,21057,-71 2019-08-30 14:03:49,5.05,4.05,29.00,75.20,370979,79,21580,-71 2019-08-30 14:04:23,5.12,4.45,29.00,75.50,371943,79,21578,-71 2019-08-30 14:04:57,5.15,3.92,29.10,75.70,371961,79,21142,-71 2019-08-30 14:05:30,6.30,4.22,29.10,75.80,369998,78,21119,-71 2019-08-30 14:06:04,6.78,5.12,29.20,74.70,377224,78,21029,-71 2019-08-30 14:06:37,6.58,4.83,29.10,74.70,372047,79,21533,-71 2019-08-30 14:07:11,5.67,4.33,29.10,75.00,367994,80,21149,-72 2019-08-30 14:07:44,6.90,4.67,29.10,74.00,366008,80,21524,-72 2019-08-30 14:08:18,6.97,5.17,29.10,74.50,365909,80,21586,-72 2019-08-30 14:08:51,7.15,5.20,29.00,73.50,366040,80,21232,-72 2019-08-30 14:09:25,6.53,4.83,29.00,74.00,365985,80,21091,-71 2019-08-30 14:09:59,7.72,4.33,29.00,75.30,365929,80,21072,-71 2019-08-30 14:10:33,6.03,5.00,29.00,75.00,370685,79,21121,-71 2019-08-30 14:11:06,7.10,4.47,28.90,74.60,365577,81,21233,-71 2019-08-30 14:11:40,7.83,4.70,28.90,76.40,371867,79,21069,-71 2019-08-30 14:12:14,6.08,4.22,28.90,76.40,365588,80,21229,-72 2019-08-30 14:12:47,7.12,5.25,28.80,76.20,371960,79,21128,-72 2019-08-30 14:13:20,7.03,4.90,28.80,75.70,365635,81,21085,-72 2019-08-30 14:13:54,5.83,4.45,28.80,74.60,372010,79,21497,-72 2019-08-30 14:14:28,5.22,4.40,28.80,74.80,365680,81,21539,-72 2019-08-30 14:15:01,6.35,4.20,28.80,74.20,371906,79,21516,-71 2019-08-30 14:15:35,7.10,4.75,28.90,75.20,373024,78,21102,-71 2019-08-30 14:16:08,6.08,4.50,28.90,75.00,374565,78,21606,-71 2019-08-30 14:16:41,5.67,4.45,29.00,75.50,376421,78,21068,-71 2019-08-30 14:17:15,6.95,4.45,29.00,76.20,368490,80,21061,-72 2019-08-30 14:17:49,7.80,4.70,29.00,77.60,368533,80,21594,-71 2019-08-30 14:18:23,5.83,4.20,29.00,75.50,364710,81,21132,-72 2019-08-30 14:18:56,5.03,4.28,29.00,75.10,363386,81,21053,-71 2019-08-30 14:19:29,6.53,4.30,29.00,75.70,366419,79,21077,-70 2019-08-30 14:20:04,5.45,4.15,29.00,73.90,365933,80,21088,-72 2019-08-30 14:20:39,6.85,4.33,29.00,73.20,365992,80,21571,-71 2019-08-30 14:21:13,9.00,4.22,28.90,73.70,365947,80,21261,-70 2019-08-30 14:21:46,5.37,4.30,29.00,74.40,365954,80,21072,-72 2019-08-30 14:22:20,6.53,4.33,29.00,74.10,371199,78,21088,-72 2019-08-30 14:22:53,6.90,4.60,29.00,73.10,378254,78,21278,-73 2019-08-30 14:23:27,5.33,4.12,29.00,73.70,378261,78,21050,-72 2019-08-30 14:24:01,6.22,4.55,29.00,74.00,378319,78,21055,-73 2019-08-30 14:24:34,9.13,4.42,29.00,74.20,373156,78,21106,-70 2019-08-30 14:25:08,6.62,4.60,29.00,73.50,372620,79,21060,-73 2019-08-30 14:25:41,6.55,4.53,29.00,73.10,372417,79,21134,-71 2019-08-30 14:26:14,5.45,4.25,28.90,73.60,371617,78,21178,-72 2019-08-30 14:26:48,5.00,4.08,28.90,72.50,378271,78,21068,-72 2019-08-30 14:27:22,5.85,4.67,28.80,72.80,372237,78,21053,-72 2019-08-30 14:27:56,5.85,4.12,28.90,73.10,371606,79,21057,-67 2019-08-30 14:28:29,5.10,4.20,28.90,73.30,371639,79,21130,-66 2019-08-30 14:29:02,6.08,4.37,28.80,74.40,363680,81,21207,-66 2019-08-30 14:29:36,5.40,4.45,28.80,74.40,367616,80,21091,-66 2019-08-30 14:30:12,6.97,4.78,28.80,75.00,383391,76,21063,-66 2019-08-30 14:30:45,6.05,4.20,28.90,74.30,378195,78,21142,-65 2019-08-30 14:31:19,5.78,4.60,28.90,74.40,386813,76,21103,-66 2019-08-30 14:31:53,9.58,4.62,28.90,74.10,378428,78,21166,-74 2019-08-30 14:32:26,9.73,4.58,28.90,74.80,386124,76,21052,-65 2019-08-30 14:32:59,6.67,4.72,28.90,75.20,385727,76,21057,-65 2019-08-30 14:33:33,6.17,4.70,29.00,76.10,385761,76,21135,-64 2019-08-30 14:34:07,8.85,4.12,29.00,75.10,375074,78,21072,-65 2019-08-30 14:34:40,5.72,4.05,29.10,75.60,378462,77,21073,-65 2019-08-30 14:35:14,6.12,4.15,29.10,74.10,386857,76,21025,-66 2019-08-30 14:35:48,6.45,4.10,29.00,74.00,378432,78,21500,-66 2019-08-30 14:36:21,5.70,3.90,29.10,73.50,386390,76,21449,-66 2019-08-30 14:36:55,6.75,4.20,29.10,74.40,375484,78,21189,-66 2019-08-30 14:37:28,6.78,4.22,29.20,73.10,386175,76,21123,-68 2019-08-30 14:38:02,5.62,3.90,29.20,72.80,375523,78,21020,-65 2019-08-30 14:38:35,6.83,3.90,29.10,72.80,388024,76,21032,-68 2019-08-30 14:39:09,5.97,3.95,29.20,72.90,380242,77,21127,-69 2019-08-30 14:39:43,6.00,4.45,29.30,72.80,380090,77,21190,-70 2019-08-30 14:40:16,6.25,4.25,29.30,72.80,378648,77,21127,-71 2019-08-30 14:40:50,5.65,4.28,29.30,73.20,375071,79,21504,-75 2019-08-30 14:41:23,4.80,4.00,29.30,73.00,368146,80,21122,-73 2019-08-30 14:41:56,7.72,4.70,29.30,72.60,368633,79,21075,-75 2019-08-30 14:42:30,5.22,4.10,29.30,72.30,368774,79,21150,-75 2019-08-30 14:43:04,5.20,4.15,29.30,72.40,382913,77,21478,-72 2019-08-30 14:43:38,7.50,3.83,29.20,73.40,375274,79,21150,-72 2019-08-30 14:44:11,6.72,4.40,29.30,73.70,382837,77,21007,-73 2019-08-30 14:44:44,7.35,4.65,29.30,74.00,375190,78,21504,-73 2019-08-30 14:45:21,7.05,3.95,29.40,73.60,382855,77,21564,-75 2019-08-30 14:45:54,6.40,4.55,29.40,73.50,382078,77,21043,-73 2019-08-30 14:46:27,5.35,3.98,29.40,74.80,382524,77,21577,-72 2019-08-30 14:47:01,8.45,4.22,29.40,75.50,382719,77,21078,-69 2019-08-30 14:47:35,6.53,4.10,29.30,75.60,381297,77,21019,-67 2019-08-30 14:48:08,4.87,3.80,29.30,75.80,375486,78,21562,-69 2019-08-30 14:48:42,5.90,4.50,29.20,73.40,382986,77,21128,-66 2019-08-30 14:49:15,5.65,4.12,29.20,74.60,383372,76,21093,-66 2019-08-30 14:49:48,5.78,4.15,29.20,73.10,377620,77,21213,-67 2019-08-30 14:50:25,5.85,3.85,29.20,74.60,375201,79,21374,-68 2019-08-30 14:50:58,4.67,3.83,29.20,73.70,382054,77,21043,-75 2019-08-30 14:51:32,4.50,3.92,29.20,74.60,375178,79,21042,-68 2019-08-30 14:52:05,6.10,4.47,29.20,73.60,382810,77,21072,-74 2019-08-30 14:52:39,7.83,3.92,29.10,74.80,382867,77,21495,-75 2019-08-30 14:53:13,4.80,3.95,29.10,75.10,382851,77,21589,-75 2019-08-30 14:53:46,8.60,4.30,29.20,75.00,382865,77,21557,-75 2019-08-30 14:54:19,6.30,4.03,29.10,74.40,382894,77,21134,-75 2019-08-30 14:54:53,5.65,4.30,29.00,73.90,382881,77,21056,-75 2019-08-30 14:55:27,5.92,4.00,29.00,75.20,382141,77,21189,-75 2019-08-30 14:56:01,5.83,4.90,28.90,74.60,382807,77,21160,-77 2019-08-30 14:56:34,8.23,4.37,28.90,75.50,384416,76,21160,-76 2019-08-30 14:57:08,7.22,3.98,28.80,73.60,382854,77,21045,-76 2019-08-30 14:57:41,4.67,3.92,28.80,74.00,383249,77,21145,-76 2019-08-30 14:58:15,6.05,4.12,28.80,73.90,383215,77,21044,-75 2019-08-30 14:58:48,7.05,3.83,28.70,72.20,383322,77,21145,-75 2019-08-30 14:59:21,7.70,3.87,28.70,72.40,383246,77,21036,-74 2019-08-30 14:59:55,4.97,3.70,28.80,72.50,383240,77,21052,-74 2019-08-30 15:00:32,5.90,3.60,28.80,72.90,388405,76,21124,-75 2019-08-30 15:01:05,4.62,3.58,28.80,72.30,389253,76,21148,-75 2019-08-30 15:01:39,6.75,4.15,28.80,72.50,389293,76,21066,-74 2019-08-30 15:02:13,5.62,4.25,28.80,72.50,389244,76,21038,-74 2019-08-30 15:02:46,6.00,4.40,28.80,71.80,389204,76,21528,-74 2019-08-30 15:03:19,5.37,4.00,28.90,71.80,389293,76,21033,-74 2019-08-30 15:03:53,4.47,3.62,28.90,71.40,389248,76,21112,-74 2019-08-30 15:04:28,5.85,3.70,29.00,70.90,389160,76,21046,-77 2019-08-30 15:05:01,4.67,4.10,29.00,69.90,389233,76,21481,-74 2019-08-30 15:05:35,5.03,4.28,28.90,70.00,389307,76,21054,-75 2019-08-30 15:06:08,7.03,4.00,28.90,69.70,389665,76,21055,-73 2019-08-30 15:06:41,6.75,4.03,28.90,69.90,383303,76,21181,-75 2019-08-30 15:07:15,5.50,3.98,28.90,70.40,383233,77,21045,-74 2019-08-30 15:07:49,5.95,3.85,28.90,70.40,383259,77,21130,-74 2019-08-30 15:08:22,4.97,3.90,28.90,70.60,383238,77,21112,-75 2019-08-30 15:08:56,6.97,4.03,28.90,71.80,383180,77,21154,-74 2019-08-30 15:09:29,4.12,3.35,28.90,72.90,381786,77,21030,-74 2019-08-30 15:10:04,5.97,3.90,28.90,72.50,381001,77,21030,-74 2019-08-30 15:10:38,4.28,3.67,28.80,72.90,383162,77,21089,-74 2019-08-30 15:11:11,4.22,3.75,28.80,72.80,382322,77,21140,-74 2019-08-30 15:11:45,6.33,4.22,28.90,72.80,383182,77,21045,-74 2019-08-30 15:12:19,4.97,3.95,28.90,71.90,383480,76,21139,-74 2019-08-30 15:12:52,7.12,3.87,29.00,72.20,389195,76,21063,-74 2019-08-30 15:13:25,6.30,4.25,29.00,72.70,389263,76,21029,-75 2019-08-30 15:13:59,5.15,4.03,28.90,72.70,389285,76,21142,-74 2019-08-30 15:14:33,7.70,4.40,28.90,73.70,383366,76,21143,-75 2019-08-30 15:15:09,7.47,3.95,28.80,72.80,375696,78,21241,-75 2019-08-30 15:15:44,5.37,3.98,28.80,73.00,384974,76,21150,-74 2019-08-30 15:16:18,6.58,4.10,28.80,73.30,374741,78,21155,-75 2019-08-30 15:16:51,5.83,4.22,28.80,73.60,383173,77,21048,-75 2019-08-30 15:17:24,5.15,4.40,28.90,74.50,383202,76,21130,-75 2019-08-30 15:17:58,5.67,4.30,28.90,74.20,380328,77,21060,-75 2019-08-30 15:18:32,4.72,3.52,28.90,74.00,380096,77,21142,-75 2019-08-30 15:19:05,7.25,4.35,28.90,73.20,375495,78,21135,-75 2019-08-30 15:19:39,7.55,4.72,28.90,72.80,384328,76,21126,-76 2019-08-30 15:20:12,5.75,3.92,28.90,72.80,375106,79,21070,-74 2019-08-30 15:20:46,5.60,4.10,28.90,72.80,375000,78,21142,-75 2019-08-30 15:21:19,7.35,4.47,28.90,72.70,373880,79,21216,-75 2019-08-30 15:21:53,6.65,4.10,28.90,73.10,378333,78,21126,-75 2019-08-30 15:22:27,7.15,4.20,28.90,72.50,378439,78,21065,-75 2019-08-30 15:23:00,8.05,4.03,28.90,72.50,386816,76,21053,-75 2019-08-30 15:23:34,7.80,4.08,29.00,72.80,377513,78,21126,-76 2019-08-30 15:24:07,4.45,3.77,28.90,73.00,386201,76,21116,-75 2019-08-30 15:24:40,4.80,3.90,29.00,71.40,386130,76,21131,-75 2019-08-30 15:25:14,4.90,4.40,29.00,70.70,375481,78,21032,-75 2019-08-30 15:25:48,6.90,4.22,29.00,71.10,387700,76,21186,-75 2019-08-30 15:26:21,5.53,3.87,29.00,71.50,380331,77,21163,-75 2019-08-30 15:26:55,5.53,4.15,29.00,71.20,380338,77,21142,-75 2019-08-30 15:27:28,6.50,4.95,29.00,71.40,377968,77,21577,-75 2019-08-30 15:28:02,5.85,4.15,29.00,71.60,386778,76,21504,-75 2019-08-30 15:28:36,5.08,4.30,28.90,71.60,386804,76,21052,-75 2019-08-30 15:29:09,6.37,4.40,28.90,72.00,378456,78,21060,-75 2019-08-30 15:29:42,6.10,4.42,28.90,72.50,386445,76,21131,-75 2019-08-30 15:30:16,6.22,4.22,28.70,74.70,375545,78,21468,-75 2019-08-30 15:30:49,5.60,4.17,28.70,75.20,386256,76,21045,-75 2019-08-30 15:31:23,5.60,4.25,28.60,73.80,375514,78,21500,-74 2019-08-30 15:31:58,6.65,4.53,28.60,73.70,374146,78,21601,-75 2019-08-30 15:32:31,5.75,4.12,28.70,72.80,372213,78,21177,-75 2019-08-30 15:33:05,5.72,4.12,28.70,72.90,378194,77,21547,-75 2019-08-30 15:33:38,7.10,4.30,28.60,73.40,371180,79,21033,-74 2019-08-30 15:34:11,5.45,4.62,28.60,74.40,372554,79,21045,-75 2019-08-30 15:34:45,6.62,5.15,28.60,75.00,366189,80,21075,-75 2019-08-30 15:35:20,6.12,4.03,28.50,74.50,366170,80,21609,-75 2019-08-30 15:35:53,5.78,4.65,28.50,75.00,365022,80,21049,-75 2019-08-30 15:36:27,7.17,4.97,28.50,76.20,379486,78,21032,-75 2019-08-30 15:37:01,6.83,4.80,28.60,76.70,379475,78,21040,-74 2019-08-30 15:37:35,7.45,5.00,28.60,77.70,380922,77,21048,-75 2019-08-30 15:38:08,7.37,4.85,28.60,77.70,374694,79,21140,-75 2019-08-30 15:38:41,5.62,4.42,28.60,76.00,383642,77,21037,-76 2019-08-30 15:39:15,6.35,5.17,28.70,75.60,374698,79,21109,-76 2019-08-30 15:39:49,6.40,4.70,28.70,76.40,383606,77,21085,-74 2019-08-30 15:40:28,6.85,4.30,28.70,77.40,372532,79,21147,-74 2019-08-30 15:41:02,5.45,4.28,28.70,76.70,372555,79,21123,-74 2019-08-30 15:41:35,5.90,4.55,28.70,76.50,365739,80,21075,-77 2019-08-30 15:42:08,6.37,4.60,28.70,76.20,379369,78,21064,-74 2019-08-30 15:42:42,6.08,4.72,28.70,76.60,379436,77,21106,-75 2019-08-30 15:43:16,6.78,4.90,28.70,77.20,379449,78,21114,-74 2019-08-30 15:43:49,7.35,4.53,28.70,76.80,373991,77,21088,-74 2019-08-30 15:44:23,5.95,4.37,28.80,76.10,372919,79,21151,-74 2019-08-30 15:44:56,6.85,4.80,28.70,77.50,372905,79,21069,-74 2019-08-30 15:45:32,16.48,5.78,28.60,76.70,374915,77,21040,-74 2019-08-30 15:46:05,6.58,4.70,28.60,77.20,373168,78,21159,-75 2019-08-30 15:46:38,9.68,4.62,28.50,77.10,383621,77,21124,-75 2019-08-30 15:47:12,5.22,4.42,28.50,76.60,374001,78,21136,-74 2019-08-30 15:47:48,6.75,4.83,28.50,76.50,383678,77,21046,-74 2019-08-30 15:48:22,6.40,4.90,28.50,76.60,383714,77,21046,-74 2019-08-30 15:48:55,9.83,5.17,28.50,76.70,372597,79,21061,-75 2019-08-30 15:49:29,6.55,5.00,28.50,77.30,372942,78,21049,-75 2019-08-30 15:50:02,7.45,4.70,28.50,76.50,374727,79,21513,-75 2019-08-30 15:50:37,5.42,4.70,28.40,76.00,383636,77,21449,-75 2019-08-30 15:51:10,8.03,5.10,28.40,76.70,374725,79,21137,-74 2019-08-30 15:51:43,5.37,4.75,28.40,76.90,382827,77,21051,-74 2019-08-30 15:52:17,8.68,4.60,28.40,77.80,371288,79,21045,-74 2019-08-30 15:52:51,7.00,4.87,28.50,77.50,382492,77,21054,-75 2019-08-30 15:53:24,5.65,4.60,28.50,77.70,371302,79,21137,-75 2019-08-30 15:53:58,5.85,4.87,28.60,78.90,383618,77,21048,-75 2019-08-30 15:54:31,7.62,5.00,28.50,77.40,374719,79,21139,-75 2019-08-30 15:55:05,7.50,5.03,28.50,78.90,383644,77,21050,-76 2019-08-30 15:55:40,6.67,5.28,28.40,77.80,383048,77,21151,-75 2019-08-30 15:56:13,7.00,5.37,28.40,78.90,371332,79,21069,-75 2019-08-30 15:56:46,8.83,5.30,28.40,78.10,382469,77,21136,-75 2019-08-30 15:57:20,7.65,5.22,28.40,79.20,370614,78,21135,-75 2019-08-30 15:57:54,5.65,4.80,28.40,78.90,383618,77,21050,-75 2019-08-30 15:58:28,6.85,5.67,28.50,78.20,383729,76,21049,-75 2019-08-30 15:59:01,5.67,4.53,28.40,78.00,372496,79,21139,-75 2019-08-30 15:59:34,6.78,4.80,28.40,78.40,373248,79,21469,-75 2019-08-30 16:00:10,7.17,4.92,28.50,78.40,374666,79,21470,-75 2019-08-30 16:00:44,6.95,5.15,28.40,78.20,383653,77,21103,-75 2019-08-30 16:01:18,5.87,4.75,28.40,78.50,374747,79,21513,-75 2019-08-30 16:01:51,7.72,5.53,28.40,78.30,383706,77,21465,-75 2019-08-30 16:02:24,7.30,5.10,28.40,78.10,372607,78,21551,-75 2019-08-30 16:02:58,7.72,5.62,28.40,77.90,372601,78,21174,-75 2019-08-30 16:03:32,5.83,4.95,28.40,77.80,365931,80,21153,-75 2019-08-30 16:04:05,6.67,5.67,28.40,77.80,379233,78,21164,-75 2019-08-30 16:04:39,10.15,5.72,28.40,78.60,379181,78,21051,-75 2019-08-30 16:05:12,7.85,4.92,28.30,79.50,370960,79,21073,-75 2019-08-30 16:05:46,5.50,4.90,28.40,78.20,379334,78,21016,-75 2019-08-30 16:06:20,11.55,4.92,28.30,78.00,379437,78,21064,-75 2019-08-30 16:06:53,5.60,4.90,28.30,78.40,379418,78,21032,-74 2019-08-30 16:07:27,7.47,5.85,28.20,77.70,379705,77,21032,-74 2019-08-30 16:08:00,6.75,5.50,28.20,78.50,374724,79,21128,-74 2019-08-30 16:08:34,7.47,5.85,28.10,78.30,383650,77,21010,-75 2019-08-30 16:09:07,9.35,5.40,28.10,78.90,374617,79,21144,-74 2019-08-30 16:09:41,7.08,4.72,28.00,79.10,383623,77,21587,-74 2019-08-30 16:10:15,7.42,5.33,28.10,79.40,372515,79,21508,-75 2019-08-30 16:10:49,7.22,5.72,28.00,79.20,372522,79,21148,-74 2019-08-30 16:11:23,7.35,5.30,28.10,79.50,366200,80,21695,-74 2019-08-30 16:11:56,7.70,5.83,28.10,79.40,357474,82,21624,-75 2019-08-30 16:12:30,6.90,5.35,28.10,79.30,368019,80,21493,-75 2019-08-30 16:13:03,10.32,5.62,28.10,80.70,370859,79,21069,-74 2019-08-30 16:13:37,5.40,4.72,28.10,82.10,376178,77,21076,-75 2019-08-30 16:14:10,9.48,5.20,28.10,81.30,374774,79,21066,-75 2019-08-30 16:14:43,9.75,5.55,28.00,81.30,380923,77,21637,-74 2019-08-30 16:15:20,9.58,5.47,28.10,81.50,378154,78,21241,-74 2019-08-30 16:15:55,7.25,5.25,28.10,81.40,371265,79,21021,-74 2019-08-30 16:16:28,9.23,5.28,28.10,81.50,382453,77,21038,-74 2019-08-30 16:17:02,8.73,5.10,28.10,82.10,371307,79,21045,-74 2019-08-30 16:17:36,8.28,4.87,28.10,81.50,384070,76,21044,-73 2019-08-30 16:18:10,7.60,5.30,28.10,81.50,378297,78,21127,-74 2019-08-30 16:18:43,6.30,5.33,28.10,82.40,378293,78,21053,-74 2019-08-30 16:19:16,8.18,5.42,28.00,80.10,378322,78,21135,-75 2019-08-30 16:19:50,5.83,4.83,28.00,81.70,364197,80,21067,-74 2019-08-30 16:20:24,10.15,6.05,28.00,80.60,379504,78,21060,-73 2019-08-30 16:20:57,7.72,5.50,28.00,81.60,379439,77,21487,-74 2019-08-30 16:21:30,9.88,5.03,28.00,80.50,380297,77,21044,-74 2019-08-30 16:22:04,7.85,4.53,27.90,80.40,374665,79,21138,-74 2019-08-30 16:22:38,7.80,5.58,27.90,80.90,383545,77,21057,-74 2019-08-30 16:23:11,8.28,5.33,27.90,81.30,370612,79,21061,-74 2019-08-30 16:23:45,10.28,5.30,27.90,81.00,369909,79,21168,-74 2019-08-30 16:24:18,6.60,5.05,27.90,81.90,369583,79,21054,-74 2019-08-30 16:24:51,6.20,4.92,27.90,81.00,369859,79,21132,-74 2019-08-30 16:25:27,6.70,5.40,27.80,80.30,382541,76,21555,-74 2019-08-30 16:26:00,9.73,5.70,27.80,79.90,378312,78,21047,-74 2019-08-30 16:26:33,9.88,5.72,27.80,80.70,378319,78,21065,-75 2019-08-30 16:27:07,6.05,4.72,27.80,81.10,378311,78,21045,-74 2019-08-30 16:27:41,7.95,5.15,27.70,80.70,374486,78,21069,-74 2019-08-30 16:28:14,7.60,5.15,27.70,81.10,382461,77,21050,-74 2019-08-30 16:28:48,9.08,5.33,27.70,81.30,371306,79,21152,-74 2019-08-30 16:29:21,7.00,4.80,27.70,81.60,382460,77,21128,-74 2019-08-30 16:29:55,7.05,5.60,27.70,82.20,371337,79,21025,-74 2019-08-30 16:30:28,7.92,5.10,27.70,81.60,371314,79,21076,-75 2019-08-30 16:31:02,7.15,5.12,27.70,81.60,371310,79,21068,-75 2019-08-30 16:31:36,7.28,4.92,27.70,81.80,376144,77,21085,-75 2019-08-30 16:32:09,6.50,5.05,27.70,81.30,374699,78,21148,-75 2019-08-30 16:32:43,6.33,4.62,27.70,81.40,383694,77,21132,-74 2019-08-30 16:33:17,7.00,5.10,27.70,80.80,374751,79,21054,-75 2019-08-30 16:33:50,7.83,5.20,27.70,80.80,383705,77,21010,-74 2019-08-30 16:34:23,8.13,5.40,27.70,81.50,372798,79,21069,-75 2019-08-30 16:34:57,9.18,5.20,27.70,81.80,375062,79,21159,-74 2019-08-30 16:35:31,9.00,5.28,27.70,82.10,368730,79,21058,-74 2019-08-30 16:36:04,9.28,5.33,27.70,81.50,383173,77,21051,-74 2019-08-30 16:36:38,7.00,4.80,27.70,80.80,383187,77,21047,-74 2019-08-30 16:37:12,7.90,5.30,27.70,80.90,383235,77,21125,-75 2019-08-30 16:37:45,6.78,5.53,27.60,81.50,385718,76,21088,-74 2019-08-30 16:38:20,6.60,5.03,27.60,80.70,386834,76,21053,-74 2019-08-30 16:38:53,6.47,4.97,27.60,81.10,378347,78,21057,-74 2019-08-30 16:39:26,6.92,4.75,27.60,80.70,386144,76,21065,-75 2019-08-30 16:40:00,6.55,4.78,27.60,80.90,375110,79,21057,-75 2019-08-30 16:40:34,8.23,5.70,27.60,80.50,375063,78,21138,-74 2019-08-30 16:41:07,9.30,5.95,27.50,80.60,368646,80,21134,-75 2019-08-30 16:41:41,7.17,5.47,27.50,81.40,368885,79,21070,-76 2019-08-30 16:42:14,9.40,5.50,27.50,81.50,383164,77,21039,-74 2019-08-30 16:42:48,6.55,4.65,27.50,81.80,383178,77,21047,-76 2019-08-30 16:43:22,8.03,5.17,27.50,81.70,383247,77,21007,-75 2019-08-30 16:43:55,6.65,4.83,27.50,82.10,383225,77,21125,-75 2019-08-30 16:44:28,7.83,5.22,27.40,83.10,383227,77,21109,-75 2019-08-30 16:45:02,7.95,5.62,27.50,81.80,383158,77,21051,-75 2019-08-30 16:45:36,6.87,5.15,27.40,82.50,384617,76,21055,-74 2019-08-30 16:46:10,9.43,5.22,27.40,81.50,378397,78,21073,-74 2019-08-30 16:46:43,6.30,4.70,27.50,81.70,386776,76,21025,-74 2019-08-30 16:47:16,8.48,4.90,27.40,81.90,378401,78,21065,-74 2019-08-30 16:47:50,6.55,4.97,27.40,82.30,385749,76,21103,-74 2019-08-30 16:48:24,8.30,4.95,27.40,82.20,375081,79,21053,-74 2019-08-30 16:48:58,8.18,5.28,27.40,82.20,375087,79,21143,-74 2019-08-30 16:49:31,5.92,4.83,27.40,82.00,368784,80,21066,-74 2019-08-30 16:50:10,7.53,4.97,27.30,81.70,383246,77,21035,-74 2019-08-30 16:50:44,6.00,4.85,27.40,82.60,382933,77,21117,-75 2019-08-30 16:51:17,7.60,4.80,27.40,83.10,383218,77,21145,-74 2019-08-30 16:51:51,11.28,5.10,27.30,82.70,377146,77,21484,-74 2019-08-30 16:52:25,5.97,5.12,27.30,82.40,376465,78,21614,-75 2019-08-30 16:52:59,6.80,4.70,27.30,82.10,376461,78,21531,-74 2019-08-30 16:53:32,6.65,4.60,27.30,82.70,378228,77,21574,-74 2019-08-30 16:54:05,6.85,4.90,27.20,82.70,383117,77,21120,-74 2019-08-30 16:54:39,7.15,5.00,27.20,82.80,383204,77,21023,-75 2019-08-30 16:55:13,6.20,4.95,27.20,82.40,383147,77,21055,-74 2019-08-30 16:55:46,7.75,4.75,27.30,82.20,385801,76,21008,-75 2019-08-30 16:56:20,7.00,5.22,27.20,82.50,378425,78,21669,-75 2019-08-30 16:56:53,8.05,4.97,27.20,82.40,386893,76,21461,-74 2019-08-30 16:57:27,6.70,5.03,27.20,83.20,376388,78,21501,-74 2019-08-30 16:58:00,6.75,5.20,27.20,83.10,386818,76,21053,-75 2019-08-30 16:58:34,9.00,4.85,27.20,82.00,378418,78,21077,-74 2019-08-30 16:59:08,7.10,4.90,27.20,82.10,386814,76,21134,-74 2019-08-30 16:59:41,5.37,4.37,27.20,82.30,376490,78,21069,-74 2019-08-30 17:00:17,5.85,4.55,27.20,82.20,375045,79,21044,-74 2019-08-30 17:00:51,6.03,4.70,27.10,82.30,368516,79,21169,-75 2019-08-30 17:01:24,6.50,5.20,27.10,81.90,368636,80,21054,-74 2019-08-30 17:01:58,6.33,5.30,27.10,82.30,383152,77,21109,-74 2019-08-30 17:02:32,6.00,4.60,27.10,83.50,383181,77,21109,-75 2019-08-30 17:03:06,9.03,5.08,27.10,83.40,383224,77,21027,-75 2019-08-30 17:03:39,11.03,5.45,27.10,83.90,385048,76,21028,-76 2019-08-30 17:04:13,9.20,4.95,27.10,83.70,381206,77,21136,-74 2019-08-30 17:04:47,6.62,4.50,27.00,82.90,381388,77,21066,-75 2019-08-30 17:05:20,7.90,4.87,27.00,83.00,380504,77,21122,-77 2019-08-30 17:05:54,7.28,4.45,27.00,83.00,378523,77,21126,-74 2019-08-30 17:06:27,10.78,5.22,27.00,82.80,386798,76,21517,-76 2019-08-30 17:07:01,6.72,5.30,27.00,83.40,378438,78,21037,-74 2019-08-30 17:07:34,6.47,4.83,27.00,83.40,386408,76,21456,-76 2019-08-30 17:08:09,7.33,5.35,27.00,83.30,375085,79,21143,-76 2019-08-30 17:08:43,6.62,4.70,26.90,83.60,375091,79,21045,-75 2019-08-30 17:09:16,7.33,4.80,26.90,83.50,368687,80,21071,-75 2019-08-30 17:09:50,8.18,5.08,26.90,83.60,368947,80,21703,-76 2019-08-30 17:10:24,6.90,4.75,26.90,84.10,383211,77,21055,-76 2019-08-30 17:10:57,7.28,5.10,26.90,84.40,383191,77,21067,-76 2019-08-30 17:11:30,6.58,5.00,26.90,84.20,383884,76,21123,-76 2019-08-30 17:12:04,6.67,5.17,26.90,84.20,378415,78,21065,-76 2019-08-30 17:12:38,8.43,5.17,26.90,84.80,386842,76,21127,-76 2019-08-30 17:13:11,6.12,4.90,26.80,84.50,378434,78,21182,-75 2019-08-30 17:13:45,9.70,5.03,26.80,84.70,386081,76,21124,-75 2019-08-30 17:14:18,8.38,5.70,26.80,85.00,375090,78,21069,-75 2019-08-30 17:14:51,7.22,5.65,26.80,85.20,375116,79,21065,-74 2019-08-30 17:15:25,7.78,5.10,26.80,85.50,368643,80,21152,-75 2019-08-30 17:15:59,7.60,5.12,26.80,85.50,383192,77,21121,-74 2019-08-30 17:16:33,9.23,6.22,26.80,85.40,383196,77,21086,-74 2019-08-30 17:17:06,8.58,5.70,26.80,86.30,383193,77,21035,-74 2019-08-30 17:17:39,8.88,5.03,26.70,86.50,379773,77,21027,-74 2019-08-30 17:18:13,9.80,5.67,26.70,86.00,376462,78,21064,-74 2019-08-30 17:18:47,6.87,5.72,26.70,86.70,376484,78,21068,-74 2019-08-30 17:19:20,8.88,5.15,26.70,87.10,376500,78,21068,-74 2019-08-30 17:19:53,8.78,5.20,26.70,85.90,386584,76,21106,-75 2019-08-30 17:20:27,8.75,5.45,26.70,87.40,378497,78,21033,-75 2019-08-30 17:21:00,7.22,4.85,26.60,87.30,386866,76,21049,-74 2019-08-30 17:21:34,6.92,4.60,26.60,86.20,377302,78,21065,-74 2019-08-30 17:22:08,6.78,4.85,26.60,86.10,375065,78,21150,-74 2019-08-30 17:22:41,6.50,5.05,26.60,86.10,368647,80,21193,-74 2019-08-30 17:23:15,6.58,4.50,26.60,86.40,368683,79,21267,-74 2019-08-30 17:23:48,8.83,5.15,26.60,86.10,368958,80,21048,-74 2019-08-30 17:24:22,6.30,4.22,26.50,87.00,383192,77,21043,-74 2019-08-30 17:24:56,7.53,4.95,26.50,86.80,383221,77,21085,-74 2019-08-30 17:25:29,6.00,4.70,26.50,86.70,383776,76,21060,-74 2019-08-30 17:26:02,5.58,4.65,26.50,86.30,378467,78,21049,-74 2019-08-30 17:26:36,7.12,5.17,26.50,86.10,386803,76,21045,-75 2019-08-30 17:27:10,7.65,5.30,26.50,86.70,378453,78,21139,-74 2019-08-30 17:27:43,7.22,4.92,26.50,86.80,386103,76,21041,-74 2019-08-30 17:28:17,7.58,4.70,26.50,87.80,375078,79,21064,-74 2019-08-30 17:28:50,8.35,4.97,26.50,87.10,375050,79,21535,-74 2019-08-30 17:29:24,7.22,5.00,26.40,87.50,368605,80,21561,-74 2019-08-30 17:29:57,7.33,5.78,26.50,87.50,361923,81,21077,-74 2019-08-30 17:30:31,6.42,4.58,26.50,87.80,370541,79,21150,-75 2019-08-30 17:31:05,7.92,5.12,26.40,87.60,370115,78,21055,-75 2019-08-30 17:31:38,7.00,4.95,26.40,87.40,372709,78,21147,-74 2019-08-30 17:32:11,9.10,5.37,26.40,88.00,386839,76,21131,-74 2019-08-30 17:32:45,8.23,4.83,26.30,88.00,378395,78,21563,-75 2019-08-30 17:33:19,6.45,4.60,26.30,87.90,386792,76,21685,-74 2019-08-30 17:33:52,6.67,5.05,26.30,88.40,375230,78,21482,-75 2019-08-30 17:34:26,8.08,4.83,26.30,89.30,375115,79,21041,-75 2019-08-30 17:34:59,8.40,4.80,26.30,89.40,368656,80,21160,-75 2019-08-30 17:35:33,8.08,4.95,26.30,89.40,368776,80,21079,-75 2019-08-30 17:36:06,7.37,5.08,26.30,89.30,383226,77,21520,-75 2019-08-30 17:36:40,7.35,4.72,26.30,89.50,383242,77,21541,-75 2019-08-30 17:37:14,9.38,5.72,26.30,88.90,381048,77,21556,-74 2019-08-30 17:37:47,6.10,4.90,26.30,90.00,377917,78,21569,-75 2019-08-30 17:38:21,12.55,5.08,26.30,89.20,377890,77,21020,-75 2019-08-30 17:38:54,6.40,4.83,26.20,89.50,377903,78,21138,-74 2019-08-30 17:39:27,6.92,5.17,26.30,89.30,377846,78,21123,-75 2019-08-30 17:40:01,6.47,4.62,26.30,89.60,377916,78,21048,-75 2019-08-30 17:40:36,7.45,5.03,26.20,89.70,377838,78,21134,-75 2019-08-30 17:41:09,12.63,5.97,26.20,90.00,377846,78,21052,-75 2019-08-30 17:41:43,6.78,5.22,26.20,90.20,377846,78,21044,-75 2019-08-30 17:42:16,7.08,5.15,26.20,90.10,377856,78,21056,-74 2019-08-30 17:42:49,9.03,5.08,26.20,90.30,377905,78,21115,-74 2019-08-30 17:43:23,8.10,4.85,26.10,90.40,377905,78,21569,-76 2019-08-30 17:43:57,9.78,5.20,26.10,90.50,371166,79,21476,-75 2019-08-30 17:44:31,8.13,4.55,26.10,90.50,371209,79,21554,-74 2019-08-30 17:45:08,8.53,5.75,26.10,90.40,371158,79,21127,-75 2019-08-30 17:45:45,7.62,5.20,26.00,90.60,376552,77,21073,-74 2019-08-30 17:46:19,7.72,4.85,26.10,90.40,380336,77,21491,-75 2019-08-30 17:46:52,5.50,4.55,26.10,90.80,380294,77,21491,-75 2019-08-30 17:47:25,6.28,4.80,26.00,90.40,380136,77,21028,-75 2019-08-30 17:47:59,7.37,5.15,26.00,90.70,377856,78,21064,-75 2019-08-30 17:48:33,6.40,4.50,26.00,91.20,377866,77,21029,-75 2019-08-30 17:49:06,8.03,5.42,26.00,90.90,377798,78,21491,-75 2019-08-30 17:49:40,6.87,5.05,25.90,90.70,377817,78,21044,-75 2019-08-30 17:50:15,8.03,5.12,25.90,90.70,377878,78,21436,-74 2019-08-30 17:50:49,8.60,5.70,25.90,91.00,377847,78,21012,-75 2019-08-30 17:51:22,6.53,5.05,25.90,91.10,377895,78,21130,-74 2019-08-30 17:51:56,6.80,5.10,25.90,91.00,377356,78,21143,-74 2019-08-30 17:52:30,10.18,4.95,25.90,90.90,377346,78,21521,-75 2019-08-30 17:53:03,7.62,5.70,25.80,91.00,377307,78,21468,-74 2019-08-30 17:53:36,8.90,5.33,25.80,91.00,378483,77,21120,-74 2019-08-30 17:54:10,6.78,4.87,25.80,90.90,380292,77,21220,-74 2019-08-30 17:54:44,6.55,5.37,25.80,90.60,380284,77,21024,-75 2019-08-30 17:55:18,9.23,6.10,25.80,90.60,380306,77,21130,-75 2019-08-30 17:55:51,6.47,5.35,25.80,91.60,378111,77,21576,-75 2019-08-30 17:56:25,11.83,6.15,25.80,91.70,377850,78,21440,-75 2019-08-30 17:56:59,6.70,5.20,25.80,91.80,377664,78,21495,-74 2019-08-30 17:57:32,8.18,5.22,25.70,91.80,374997,78,21581,-74 2019-08-30 17:58:05,7.40,5.15,25.70,91.80,377966,77,21130,-74 2019-08-30 17:58:39,6.92,5.47,25.70,91.90,377876,78,21134,-74 2019-08-30 17:59:13,6.90,5.17,25.70,92.00,377833,78,21503,-74 2019-08-30 17:59:46,10.23,6.08,25.70,92.00,377890,78,21545,-74 2019-08-30 18:00:22,11.63,6.15,25.60,92.20,377871,78,21107,-75 2019-08-30 18:00:56,6.90,5.20,25.60,92.20,377941,77,21115,-75 2019-08-30 18:01:29,10.23,5.58,25.60,92.70,377892,78,21004,-75 2019-08-30 18:02:03,8.85,5.65,25.60,92.20,377897,78,21530,-75 2019-08-30 18:02:36,7.28,5.80,25.60,92.50,377913,78,21562,-74 2019-08-30 18:03:09,6.50,4.95,25.50,92.50,377945,77,21032,-74 2019-08-30 18:03:43,5.20,4.22,25.50,92.60,377884,78,21060,-74 2019-08-30 18:04:17,8.53,5.55,25.50,92.50,371148,79,21086,-74 2019-08-30 18:04:50,7.35,5.03,25.50,92.60,371088,79,21606,-74 2019-08-30 18:05:24,7.37,4.97,25.50,92.60,371097,79,21529,-74 2019-08-30 18:05:57,7.22,5.15,25.40,92.70,377884,78,21435,-73 2019-08-30 18:06:31,8.10,5.17,25.40,92.80,377862,78,21546,-74 2019-08-30 18:07:05,8.33,5.17,25.40,92.90,377891,77,21024,-75 2019-08-30 18:07:38,8.95,5.15,25.40,93.00,377859,78,21052,-74 2019-08-30 18:08:11,8.43,5.33,25.40,93.00,377941,77,21516,-73 2019-08-30 18:08:45,8.95,5.60,25.30,93.10,377955,78,21495,-73 2019-08-30 18:09:19,10.40,5.78,25.30,93.10,377941,78,22357,-73 2019-08-30 18:09:52,11.25,6.03,25.30,93.30,377941,77,21495,-75 2019-08-30 18:10:27,7.42,4.72,25.30,93.40,377908,78,21045,-76 2019-08-30 18:11:00,7.90,5.78,25.20,93.20,377905,78,21131,-75 2019-08-30 18:11:34,8.50,5.12,25.20,93.30,377851,78,21025,-74 2019-08-30 18:12:08,12.35,5.85,25.20,93.50,377872,77,21037,-74 2019-08-30 18:12:42,10.82,6.10,25.20,93.60,377900,78,21126,-74 2019-08-30 18:13:15,9.68,6.10,25.20,93.70,377855,78,21024,-74 2019-08-30 18:13:48,11.50,6.80,25.20,94.00,377881,78,21483,-74 2019-08-30 18:14:22,10.32,6.58,25.20,94.10,376971,78,21509,-74 2019-08-30 18:14:56,7.87,5.90,25.00,94.10,376975,78,21486,-74 2019-08-30 18:15:32,8.68,6.53,25.00,94.10,377042,78,21485,-74 2019-08-30 18:16:05,7.05,5.62,25.00,94.20,376641,78,22295,-74 2019-08-30 18:16:39,7.65,5.12,25.00,94.30,376652,78,21592,-74 2019-08-30 18:17:13,10.58,5.40,25.00,94.30,376866,78,21564,-74 2019-08-30 18:17:46,8.53,5.42,25.00,94.40,376947,78,21575,-73 2019-08-30 18:18:19,9.55,4.80,25.00,94.60,376574,78,21140,-74 2019-08-30 18:18:53,8.05,5.20,24.90,94.70,376610,78,21093,-74 2019-08-30 18:19:27,7.65,5.47,24.90,94.80,376903,78,21136,-74 2019-08-30 18:20:00,6.95,5.00,24.90,94.90,377022,78,21093,-74 2019-08-30 18:20:35,8.78,5.70,24.80,94.80,376995,78,21132,-75 2019-08-30 18:21:09,8.83,5.45,24.80,94.90,377034,78,21049,-75 2019-08-30 18:21:42,8.85,5.40,24.80,95.10,377005,78,21147,-75 2019-08-30 18:22:16,10.60,5.62,24.80,95.30,376989,78,21041,-76 2019-08-30 18:22:50,7.78,5.47,24.80,95.40,376904,78,21127,-74 2019-08-30 18:23:23,11.88,5.85,24.70,95.40,376357,78,21132,-75 2019-08-30 18:23:56,8.23,5.40,24.70,95.50,377046,78,21108,-74 2019-08-30 18:24:30,7.45,5.28,24.70,95.60,376991,78,21026,-74 2019-08-30 18:25:06,7.95,5.47,24.70,95.70,377004,78,21058,-74 2019-08-30 18:25:40,8.40,5.60,24.70,95.80,377035,78,21140,-74 2019-08-30 18:26:13,8.45,5.65,24.70,95.90,377023,78,21033,-74 2019-08-30 18:26:47,7.83,5.40,24.70,95.90,377020,78,21144,-74 2019-08-30 18:27:20,13.03,6.20,24.70,96.00,377000,78,21567,-75 2019-08-30 18:27:54,14.95,6.42,24.60,96.10,377028,78,21509,-74 2019-08-30 18:28:28,8.90,5.67,24.60,96.10,377018,78,21497,-74 2019-08-30 18:29:01,10.95,5.87,24.60,96.30,377041,78,21062,-74 2019-08-30 18:29:34,13.15,6.08,24.50,96.30,376996,78,21147,-74 2019-08-30 18:30:10,10.80,5.50,24.50,96.50,377004,78,21202,-74 2019-08-30 18:30:44,11.90,5.80,24.50,96.50,377016,78,21713,-74 2019-08-30 18:31:17,7.85,5.58,24.50,96.60,376980,78,21062,-74 2019-08-30 18:31:51,8.15,5.62,24.50,96.60,377016,78,21140,-74 2019-08-30 18:32:25,9.63,5.95,24.50,96.70,377013,78,21061,-74 2019-08-30 18:32:58,9.13,5.47,24.40,96.70,376989,78,21058,-74 2019-08-30 18:33:31,7.15,5.50,24.40,96.90,377006,78,21046,-75 2019-08-30 18:34:05,8.60,6.00,24.40,97.00,377006,78,21132,-75 2019-08-30 18:34:39,9.85,5.40,24.40,97.00,377012,78,21062,-75 2019-08-30 18:35:13,8.98,5.85,24.40,97.10,377087,78,21120,-74 2019-08-30 18:35:46,8.73,5.70,24.30,97.20,377060,78,21273,-74 2019-08-30 18:36:20,10.82,5.60,24.30,97.40,377050,78,21062,-74 2019-08-30 18:36:54,7.55,5.50,24.30,97.40,377025,78,21069,-74 2019-08-30 18:37:27,9.58,5.90,24.30,97.40,377018,78,21053,-74 2019-08-30 18:38:01,8.33,5.78,24.20,97.50,377040,78,21136,-74 2019-08-30 18:38:35,9.98,5.60,24.20,97.70,376978,78,21591,-74 2019-08-30 18:39:08,10.93,5.28,24.20,97.80,376998,78,21066,-74 2019-08-30 18:39:41,10.45,5.90,24.20,97.90,377024,78,21057,-75 2019-08-30 18:40:17,9.70,5.85,24.20,97.90,379840,78,21071,-75 2019-08-30 18:40:50,7.40,5.25,24.20,98.10,379950,78,21137,-75 2019-08-30 18:41:23,9.18,5.85,24.20,98.20,371811,79,21240,-75 2019-08-30 18:41:57,10.15,5.67,24.10,98.20,371764,79,21077,-75 2019-08-30 18:42:31,8.00,6.15,24.10,98.20,371862,79,21033,-76 2019-08-30 18:43:04,11.65,5.55,24.10,98.30,371841,79,21151,-75 2019-08-30 18:43:38,8.15,5.47,24.10,98.50,371895,79,21155,-75 2019-08-30 18:44:11,9.78,5.95,24.10,98.50,371795,79,21080,-74 2019-08-30 18:44:44,11.03,5.40,24.10,98.60,371864,79,21139,-75 2019-08-30 18:45:18,8.98,5.70,24.10,98.90,371783,79,21536,-75 2019-08-30 18:45:52,8.13,5.55,24.10,98.90,371781,79,21085,-75 2019-08-30 18:46:26,7.45,5.45,24.10,98.90,371835,79,21057,-75 2019-08-30 18:46:59,8.98,4.92,24.10,98.90,371793,79,21073,-75 2019-08-30 18:47:33,7.83,5.37,24.00,99.10,371817,79,21081,-75 2019-08-30 18:48:06,8.13,5.80,24.00,99.20,371755,79,21081,-75 2019-08-30 18:48:40,10.70,6.30,24.00,99.40,371616,79,21131,-75 2019-08-30 18:49:13,9.85,5.60,24.00,99.50,371366,79,21227,-75 2019-08-30 18:49:47,9.18,6.35,24.00,99.60,371782,79,21509,-75 2019-08-30 18:50:26,9.35,6.00,24.00,99.80,371771,79,21590,-74 2019-08-30 18:50:59,12.55,5.62,24.00,99.90,371804,79,21648,-74 2019-08-30 18:51:33,8.58,5.92,24.00,99.90,371762,79,21184,-74 2019-08-30 18:52:07,13.13,6.05,23.90,99.90,371846,79,21155,-74 2019-08-30 18:52:40,9.23,6.20,23.90,99.90,371836,79,21081,-74 2019-08-30 18:53:14,9.45,5.83,23.80,99.90,371780,79,21078,-74 2019-08-30 18:53:47,8.48,5.60,23.90,99.90,371748,79,21077,-74 2019-08-30 18:54:21,10.38,6.08,23.90,99.90,371848,79,21069,-74 2019-08-30 18:54:54,10.93,5.40,23.80,99.90,371804,79,21079,-74 2019-08-30 18:55:28,8.48,6.33,23.80,99.90,371812,79,21198,-74 2019-08-30 18:56:02,10.80,6.17,23.80,99.90,371837,79,21548,-74 2019-08-30 18:56:35,10.80,5.67,23.80,99.90,371798,79,21548,-74 2019-08-30 18:57:08,7.85,5.67,23.70,99.90,371742,79,21083,-75 2019-08-30 18:57:42,8.33,5.72,23.80,99.90,371839,79,21073,-74 2019-08-30 18:58:16,8.53,5.60,23.70,99.90,371778,79,21077,-74 2019-08-30 18:58:49,11.93,6.17,23.70,99.90,371812,79,21154,-73 2019-08-30 18:59:23,8.93,5.92,23.70,99.90,371802,79,21065,-74 2019-08-30 18:59:56,11.85,7.25,23.70,99.90,371821,79,21143,-74 2019-08-30 19:00:30,15.83,6.17,23.70,99.90,371773,79,21069,-74 2019-08-30 19:01:04,12.30,6.60,23.70,99.90,371861,79,21139,-74 2019-08-30 19:01:37,11.10,6.10,23.70,99.90,371824,79,21049,-74 2019-08-30 19:02:10,12.50,6.72,23.70,99.90,371880,79,21131,-74 2019-08-30 19:02:44,8.08,5.60,23.70,99.90,371841,79,21049,-74 2019-08-30 19:03:18,9.63,5.83,23.60,99.90,371798,79,21073,-74 2019-08-30 19:03:52,9.38,5.78,23.60,99.90,371862,79,21155,-74 2019-08-30 19:04:25,8.68,6.05,23.60,99.90,371818,79,21148,-75 2019-08-30 19:04:58,9.70,6.30,23.60,99.90,371806,79,21618,-74 2019-08-30 19:05:32,10.15,5.80,23.60,99.90,371760,79,21057,-74 2019-08-30 19:06:06,9.38,5.42,23.60,99.90,371832,79,21089,-74 2019-08-30 19:06:39,11.57,5.35,23.60,99.90,371813,79,21159,-74 2019-08-30 19:07:13,10.28,5.72,23.50,99.90,371806,79,21073,-74 2019-08-30 19:07:46,8.48,5.95,23.50,99.90,371795,79,21159,-74 2019-08-30 19:08:20,14.00,5.72,23.50,99.90,371818,79,21127,-74 2019-08-30 19:08:53,10.25,5.65,23.50,99.90,371823,79,21053,-76 2019-08-30 19:09:27,9.75,5.65,23.50,99.90,371843,79,21069,-74 2019-08-30 19:10:00,8.20,5.60,23.50,99.90,371846,79,21147,-74 2019-08-30 19:10:34,9.90,6.40,23.50,99.90,371815,79,21147,-74 2019-08-30 19:11:08,10.68,5.95,23.40,99.90,371808,79,21577,-74 2019-08-30 19:11:42,8.98,5.53,23.40,99.90,371785,79,21532,-74 2019-08-30 19:12:15,8.45,5.50,23.40,99.90,371792,79,21537,-74 2019-08-30 19:12:49,8.15,5.60,23.40,99.90,371799,79,21512,-75 2019-08-30 19:13:22,9.43,6.03,23.40,99.90,371782,79,21155,-73 2019-08-30 19:13:56,10.08,6.17,23.40,99.90,371798,79,21158,-75 2019-08-30 19:14:30,9.78,6.00,23.40,99.90,371506,79,21053,-74 2019-08-30 19:15:05,11.10,6.40,23.30,99.90,371451,79,21627,-74 2019-08-30 19:15:38,9.48,6.50,23.30,99.90,370792,79,21528,-73 2019-08-30 19:16:12,10.25,5.95,23.30,99.90,371797,79,21601,-74 2019-08-30 19:16:46,8.83,6.08,23.30,99.90,371815,79,21791,-73 2019-08-30 19:17:19,11.12,6.22,23.30,99.90,371759,79,21521,-74 2019-08-30 19:17:53,13.32,6.03,23.30,99.90,371800,79,21077,-73 2019-08-30 19:18:26,12.47,6.42,23.30,99.90,371814,79,21134,-74 2019-08-30 19:19:00,10.93,6.08,23.30,99.90,371808,79,21053,-74 2019-08-30 19:19:33,7.50,5.85,23.20,99.90,371804,79,21072,-74 2019-08-30 19:20:09,7.45,5.70,23.20,99.90,371807,79,21157,-74 2019-08-30 19:20:44,9.45,5.75,23.20,99.90,371837,79,21139,-74 2019-08-30 19:21:17,10.80,5.50,23.20,99.90,371815,79,21150,-75 2019-08-30 19:21:51,10.65,6.17,23.20,99.90,371821,79,21037,-74 2019-08-30 19:22:25,8.73,5.95,23.20,99.90,371854,79,21073,-74 2019-08-30 19:22:58,11.63,6.50,23.20,99.90,371783,79,21057,-74 2019-08-30 19:23:31,8.00,5.47,23.20,99.90,371809,79,21151,-74 2019-08-30 19:24:05,9.20,6.12,23.10,99.90,371790,79,21053,-72 2019-08-30 19:24:39,11.15,7.15,23.10,99.90,371803,79,21143,-72 2019-08-30 19:25:13,11.22,6.67,23.10,99.90,371850,79,21065,-74 2019-08-30 19:25:48,8.73,6.37,23.10,99.90,371790,79,21151,-72 2019-08-30 19:26:22,9.30,6.08,23.10,99.90,371812,79,21069,-73 2019-08-30 19:26:55,13.30,6.50,23.10,99.90,371809,79,21146,-73 2019-08-30 19:27:28,9.38,5.80,23.10,99.90,371880,79,21063,-73 2019-08-30 19:28:02,10.13,5.47,23.10,99.90,371804,79,21073,-73 2019-08-30 19:28:36,9.45,6.03,23.10,99.90,371813,79,21053,-73 2019-08-30 19:29:09,9.73,5.85,23.10,99.90,371871,79,21147,-72 2019-08-30 19:29:43,11.40,5.97,23.10,99.90,371785,79,21465,-71 2019-08-30 19:30:19,9.13,5.92,23.10,99.90,371812,79,21512,-69 2019-08-30 19:30:54,8.80,6.35,23.00,99.90,370849,79,21054,-73 2019-08-30 19:31:28,9.28,6.03,23.00,99.90,365628,81,21073,-76 2019-08-30 19:32:01,10.30,6.47,23.00,99.90,365611,81,21080,-71 2019-08-30 19:32:34,10.63,6.20,23.00,99.90,365602,81,21057,-74 2019-08-30 19:33:08,10.78,5.87,23.00,99.90,366727,79,21127,-74 2019-08-30 19:33:42,9.80,6.05,23.00,99.90,371844,79,21045,-68 2019-08-30 19:34:16,9.98,6.47,23.00,99.90,371797,79,21254,-68 2019-08-30 19:34:49,8.53,5.65,23.00,99.90,371807,79,21029,-68 2019-08-30 19:35:23,7.83,5.67,22.90,99.90,371801,79,21582,-68 2019-08-30 19:35:56,8.25,6.33,22.90,99.90,371783,79,21064,-69 2019-08-30 19:36:30,10.32,5.47,22.90,99.90,371825,79,21081,-68 2019-08-30 19:37:03,10.72,6.10,22.90,99.90,371826,79,21065,-68 2019-08-30 19:37:37,8.35,5.87,22.90,99.90,371840,79,21143,-68 2019-08-30 19:38:11,9.95,5.85,22.90,99.90,371806,79,21485,-68 2019-08-30 19:38:44,7.83,5.60,22.90,99.90,371771,79,21649,-68 2019-08-30 19:39:17,9.35,5.83,22.90,99.90,371799,79,21068,-68 2019-08-30 19:39:51,10.65,5.87,22.90,99.90,371806,79,21131,-68 2019-08-30 19:40:25,10.25,5.45,22.90,99.90,371268,79,21085,-68 2019-08-30 19:40:58,9.30,5.65,22.90,99.90,371591,79,21074,-68 2019-08-30 19:41:32,11.73,6.47,22.90,99.90,371845,79,21131,-68 2019-08-30 19:42:05,11.12,6.10,22.90,99.90,371831,79,21084,-68 2019-08-30 19:42:39,9.43,6.28,22.90,99.90,369475,79,21143,-68 2019-08-30 19:43:12,9.35,6.10,22.80,99.90,376936,78,21053,-68 2019-08-30 19:43:46,13.03,6.22,22.80,99.90,368331,80,21155,-68 2019-08-30 19:44:20,9.63,6.00,22.80,99.90,376942,78,21045,-68 2019-08-30 19:44:53,10.10,6.45,22.80,99.90,368342,80,21132,-68 2019-08-30 19:45:27,8.40,6.12,22.80,99.90,376924,78,21042,-69 2019-08-30 19:46:00,9.80,5.80,22.80,99.90,368362,80,21073,-69 2019-08-30 19:46:34,11.90,5.87,22.80,99.90,376947,78,21065,-68 2019-08-30 19:47:07,9.08,6.08,22.80,99.90,368388,80,21135,-68 2019-08-30 19:47:41,9.95,6.05,22.80,99.90,376939,78,21057,-69 2019-08-30 19:48:15,10.13,6.00,22.80,99.90,368366,80,21053,-68 2019-08-30 19:48:48,11.30,6.00,22.70,99.90,376937,78,21591,-68 2019-08-30 19:49:21,9.23,6.40,22.70,99.90,368332,80,21144,-68 2019-08-30 19:49:55,11.03,6.78,22.70,99.90,376978,78,21053,-67 2019-08-30 19:50:29,8.68,5.85,22.70,99.90,368336,80,21077,-68 2019-08-30 19:51:03,8.83,6.65,22.70,99.90,372847,79,21050,-67 2019-08-30 19:51:37,15.18,6.17,22.70,99.90,372956,79,21070,-68 2019-08-30 19:52:10,11.70,6.28,22.70,99.90,372926,79,21132,-68 2019-08-30 19:52:44,10.40,6.40,22.70,99.90,373637,78,21046,-69 2019-08-30 19:53:17,10.55,6.20,22.70,99.90,368356,80,21074,-68 2019-08-30 19:53:50,10.93,5.97,22.70,99.90,376981,78,21058,-68 2019-08-30 19:54:24,9.68,6.80,22.70,99.90,368332,80,21517,-71 2019-08-30 19:54:58,8.75,5.45,22.60,99.90,376941,78,21430,-71 2019-08-30 19:55:33,12.40,6.25,22.60,99.90,368355,79,21187,-67 2019-08-30 19:56:06,8.65,5.80,22.60,99.90,372695,79,21238,-65 2019-08-30 19:56:40,9.85,6.72,22.60,99.90,372905,79,21478,-66 2019-08-30 19:57:14,9.35,6.30,22.60,99.90,372508,79,21596,-66 2019-08-30 19:57:47,10.58,6.53,22.60,99.90,372632,78,21466,-66 2019-08-30 19:58:21,9.30,5.92,22.60,99.90,365084,79,21128,-66 2019-08-30 19:58:54,13.13,9.08,22.60,99.90,375831,78,21065,-66 2019-08-30 19:59:27,18.32,7.72,22.60,99.90,365086,81,21124,-66 2019-08-30 20:00:01,10.72,7.30,22.60,99.90,375881,78,21132,-66 2019-08-30 20:00:38,11.28,7.40,22.50,99.90,365033,81,21077,-66 2019-08-30 20:01:11,15.05,7.67,22.60,99.90,375822,78,21049,-66 2019-08-30 20:01:45,11.25,8.03,22.60,99.90,365045,81,21080,-66 2019-08-30 20:02:18,10.53,7.50,22.60,99.90,375831,78,21140,-66 2019-08-30 20:02:52,13.03,8.33,22.50,99.90,365054,81,21148,-70 2019-08-30 20:03:25,14.03,7.28,22.50,99.90,375804,78,21058,-68 2019-08-30 20:03:59,12.73,8.00,22.50,99.90,365069,81,21151,-67 2019-08-30 20:04:33,14.33,7.65,22.50,99.90,375793,78,21073,-69 2019-08-30 20:05:06,11.85,7.65,22.50,99.90,365044,81,21619,-67 2019-08-30 20:05:41,8.55,6.78,22.50,99.90,375887,78,21057,-67 2019-08-30 20:06:15,11.60,7.03,22.50,99.90,364912,81,21155,-66 2019-08-30 20:06:48,10.15,6.60,22.50,99.90,375256,78,21269,-66 2019-08-30 20:07:21,11.03,6.83,22.50,99.90,365107,81,21057,-66 2019-08-30 20:07:55,10.80,7.30,22.50,99.90,375808,78,21069,-68 2019-08-30 20:08:29,13.15,7.65,22.50,99.90,365023,81,21524,-68 2019-08-30 20:09:02,11.90,9.03,22.50,99.90,375853,78,21543,-68 2019-08-30 20:09:36,9.50,7.10,22.40,99.90,375813,78,21018,-66 2019-08-30 20:10:09,11.45,7.05,22.40,99.90,365033,81,21148,-69 2019-08-30 20:10:42,11.73,6.92,22.40,99.90,375827,78,21038,-66 2019-08-30 20:11:16,10.88,7.40,22.40,99.90,365071,81,21066,-65 2019-08-30 20:11:50,10.80,7.62,22.40,99.90,375825,78,21069,-65 2019-08-30 20:12:24,10.50,7.45,22.40,99.90,365035,81,21143,-69 2019-08-30 20:12:57,13.40,8.13,22.40,99.90,375799,78,21034,-69 2019-08-30 20:13:30,12.30,8.13,22.40,99.90,365079,81,21065,-69 2019-08-30 20:14:04,14.85,9.20,22.40,99.90,375804,78,21042,-67 2019-08-30 20:14:38,16.87,9.40,22.40,99.90,365048,81,21144,-67 2019-08-30 20:15:11,12.78,8.93,22.40,99.90,375822,78,21042,-67 2019-08-30 20:15:45,11.45,8.28,22.30,99.90,365034,81,21073,-67 2019-08-30 20:16:18,11.28,8.83,22.30,99.90,375850,78,21018,-67 2019-08-30 20:16:51,11.80,7.62,22.30,99.90,365103,81,21065,-66 2019-08-30 20:17:25,11.28,7.65,22.30,99.90,375863,78,21018,-67 2019-08-30 20:17:59,10.50,8.18,22.30,99.90,365024,81,21156,-68 2019-08-30 20:18:32,17.07,9.93,22.30,99.90,375807,78,21062,-67 2019-08-30 20:19:06,13.30,8.75,22.30,99.90,365038,81,21074,-67 2019-08-30 20:19:39,13.90,10.88,22.30,99.90,375809,78,21103,-68 2019-08-30 20:20:14,12.25,9.68,22.20,99.90,375784,78,21034,-66 2019-08-30 20:20:47,13.35,9.15,22.30,99.90,365075,79,21070,-67 2019-08-30 20:21:21,12.58,8.83,22.30,99.90,375829,78,21112,-67 2019-08-30 20:21:54,13.50,9.60,22.30,99.90,365061,81,21071,-66 2019-08-30 20:22:28,13.95,9.63,22.30,99.90,375818,78,21093,-67 2019-08-30 20:23:01,16.73,10.08,22.20,99.90,365070,81,21065,-68 2019-08-30 20:23:35,12.05,8.85,22.20,99.90,375769,78,21435,-66 2019-08-30 20:24:09,17.42,9.88,22.20,99.90,365070,81,21131,-66 2019-08-30 20:24:42,15.00,8.38,22.20,99.90,375848,78,21058,-66 2019-08-30 20:25:17,13.83,8.85,22.20,99.90,365025,81,21167,-67 2019-08-30 20:25:50,15.30,10.53,22.20,99.90,375804,78,21073,-67 2019-08-30 20:26:24,16.35,11.00,22.20,99.90,375839,78,21058,-68 2019-08-30 20:26:57,16.80,13.50,22.20,99.90,375802,78,21042,-67 2019-08-30 20:27:31,17.92,12.98,22.20,99.90,375786,78,21143,-68 2019-08-30 20:28:04,22.25,13.90,22.20,99.90,375802,78,21049,-69 2019-08-30 20:28:38,20.30,13.53,22.20,99.90,375181,76,21699,-69 2019-08-30 20:29:12,19.73,13.43,22.20,99.90,376476,78,21439,-69 2019-08-30 20:29:46,18.95,13.28,22.10,99.90,376333,78,21540,-66 2019-08-30 20:30:21,13.95,11.55,22.10,99.90,379519,78,21541,-67 2019-08-30 20:30:56,13.70,10.90,22.10,99.90,374430,77,21117,-66 2019-08-30 20:31:30,14.38,10.78,22.10,99.90,373293,79,21094,-69 2019-08-30 20:32:03,17.10,11.25,22.10,99.90,373263,79,21153,-67 2019-08-30 20:32:37,13.88,9.83,22.10,99.90,372409,79,21589,-67 2019-08-30 20:33:11,19.57,10.35,22.10,99.90,373326,79,21022,-66 2019-08-30 20:33:44,13.60,10.35,22.10,99.90,373251,79,21041,-68 2019-08-30 20:34:17,14.07,9.83,22.10,99.90,373300,79,21038,-67 2019-08-30 20:34:51,16.45,11.35,22.10,99.90,373314,79,21058,-67 2019-08-30 20:35:25,19.48,11.63,22.10,99.90,373205,79,21108,-67 2019-08-30 20:35:59,15.90,11.05,22.00,99.90,373301,79,21572,-66 2019-08-30 20:36:32,14.85,10.68,22.00,99.90,373242,79,21139,-66 2019-08-30 20:37:06,13.98,9.00,22.00,99.90,373243,79,21069,-67 2019-08-30 20:37:39,18.27,12.58,22.00,99.90,373240,78,21123,-67 2019-08-30 20:38:13,13.00,10.30,22.00,99.90,373261,79,21002,-67 2019-08-30 20:38:47,14.87,10.32,22.00,99.90,373270,79,21123,-67 2019-08-30 20:39:20,12.07,9.15,21.90,99.90,373265,78,21108,-67 2019-08-30 20:39:53,19.75,11.70,21.90,99.90,373318,79,21002,-66 2019-08-30 20:40:28,16.30,10.40,21.90,99.90,373290,79,21034,-66 2019-08-30 20:41:01,12.93,9.28,21.90,99.90,373309,79,21021,-66 2019-08-30 20:41:35,13.68,9.20,21.90,99.90,373263,79,21123,-66 2019-08-30 20:42:09,12.35,9.23,21.90,99.90,373214,79,21696,-70 2019-08-30 20:42:42,12.13,9.08,21.90,99.90,373219,79,21466,-71 2019-08-30 20:43:15,17.02,9.40,21.90,99.90,373199,79,21492,-73 2019-08-30 20:43:49,16.42,8.93,21.90,99.90,373235,79,21038,-73 2019-08-30 20:44:23,13.98,9.33,21.90,99.90,373302,79,21120,-72 2019-08-30 20:44:56,14.73,10.50,21.90,99.90,373225,79,21039,-72 2019-08-30 20:45:30,15.40,9.90,21.90,99.90,373246,79,21639,-73 2019-08-30 20:46:03,15.28,10.88,21.80,99.90,373351,79,21525,-72 2019-08-30 20:46:52,12.75,10.03,21.80,99.90,373258,79,21689,-71 2019-08-30 20:47:25,12.93,7.87,21.80,99.90,373269,79,21116,-71 2019-08-30 20:47:59,10.70,7.70,21.80,99.90,373280,79,21022,-72 2019-08-30 20:48:33,13.60,7.53,21.80,99.90,373167,79,21112,-72 2019-08-30 20:49:06,13.20,8.40,21.90,99.90,373163,78,21230,-71 2019-08-30 20:49:39,11.57,7.33,21.90,99.90,373213,79,21125,-72 2019-08-30 20:50:21,11.95,7.53,21.80,99.90,373215,79,21120,-72 2019-08-30 20:50:54,9.93,7.65,21.80,99.90,373259,78,21127,-72 2019-08-30 20:51:28,13.32,7.62,21.80,99.90,373267,79,21477,-71 2019-08-30 20:52:01,10.00,7.40,21.80,99.90,373305,78,21437,-71 2019-08-30 20:52:35,10.72,8.28,21.70,99.90,373265,79,21548,-71 2019-08-30 20:53:08,10.13,7.58,21.70,99.90,373192,79,21179,-71 2019-08-30 20:53:42,9.25,7.45,21.80,99.90,373272,78,21116,-71 2019-08-30 20:54:15,11.57,7.80,21.70,99.90,373290,78,21014,-71 2019-08-30 20:54:49,12.68,7.50,21.70,99.90,373289,78,21054,-70 2019-08-30 20:55:23,13.35,7.75,21.60,99.90,373259,78,21011,-72 2019-08-30 20:55:57,10.85,7.67,21.70,99.90,373293,79,21190,-71 2019-08-30 20:56:30,12.00,7.75,21.60,99.90,373343,79,21046,-71 2019-08-30 20:57:04,11.08,7.30,21.60,99.90,372994,79,21105,-71 2019-08-30 20:57:37,11.45,7.95,21.60,99.90,373264,79,21198,-71 2019-08-30 20:58:11,10.43,7.47,21.60,99.90,373229,79,21458,-71 2019-08-30 20:58:44,12.53,7.78,21.60,99.90,372647,78,21042,-71 2019-08-30 20:59:18,12.35,7.97,21.60,99.90,373158,79,21124,-69 2019-08-30 20:59:52,10.72,7.95,21.60,99.90,373305,78,21374,-69 2019-08-30 21:00:33,11.10,8.00,21.60,99.90,373272,79,21124,-70 2019-08-30 21:01:07,13.83,8.25,21.60,99.90,373727,78,21022,-71 2019-08-30 21:01:40,12.28,9.63,21.60,99.90,378362,78,21120,-68 2019-08-30 21:02:14,11.78,8.45,21.60,99.90,378178,78,21073,-64 2019-08-30 21:02:47,10.25,8.15,21.60,99.90,378253,78,21192,-64 2019-08-30 21:03:21,11.00,8.30,21.60,99.90,378225,78,21142,-64 2019-08-30 21:03:55,11.03,8.20,21.60,99.90,378206,78,21125,-64 2019-08-30 21:04:28,12.85,9.18,21.60,99.90,378214,78,21138,-65 2019-08-30 21:05:02,10.95,8.88,21.60,99.90,378219,78,21490,-66 2019-08-30 21:05:35,10.80,8.25,21.60,99.90,378161,77,21052,-65 2019-08-30 21:06:09,15.45,8.60,21.60,99.90,378272,77,21152,-73 2019-08-30 21:06:42,11.55,8.35,21.60,99.90,378129,78,21145,-75 2019-08-30 21:07:16,11.28,7.90,21.50,99.90,378266,77,21075,-74 2019-08-30 21:07:49,12.50,8.00,21.50,99.90,378222,77,21059,-74 2019-08-30 21:08:23,13.38,8.43,21.60,99.90,378214,78,21153,-74 2019-08-30 21:08:56,12.25,8.38,21.60,99.90,378178,78,21554,-74 2019-08-30 21:09:30,14.30,8.38,21.60,99.90,378248,77,21568,-74 2019-08-30 21:10:06,13.05,7.83,21.50,99.90,378213,78,21035,-74 2019-08-30 21:10:42,14.05,8.93,21.60,99.90,378218,77,21150,-74 2019-08-30 21:11:15,15.72,9.85,21.50,99.90,378229,77,21062,-74 2019-08-30 21:11:48,15.75,10.00,21.50,99.90,378200,77,21226,-74 2019-08-30 21:12:22,16.17,10.20,21.50,99.90,378190,78,21125,-74 2019-08-30 21:12:56,15.10,10.82,21.50,99.90,378245,78,21043,-74 2019-08-30 21:13:29,13.88,9.75,21.50,99.90,378235,77,21152,-75 2019-08-30 21:14:03,16.77,11.18,21.50,99.90,378245,78,21063,-74 2019-08-30 21:14:37,13.13,9.35,21.50,99.90,378227,77,21134,-75 2019-08-30 21:15:10,13.55,10.03,21.50,99.90,378263,78,21568,-74 2019-08-30 21:15:44,14.47,9.85,21.40,99.90,378255,78,21498,-74 2019-08-30 21:16:17,14.98,9.93,21.40,99.90,378225,78,21490,-73 2019-08-30 21:16:51,13.08,9.88,21.40,99.90,378213,78,21596,-74 2019-08-30 21:17:24,13.35,9.95,21.40,99.90,378191,78,21039,-74 2019-08-30 21:17:58,14.58,9.38,21.40,99.90,378227,78,21063,-74 2019-08-30 21:18:32,14.80,10.25,21.40,99.90,378226,78,21185,-74 2019-08-30 21:19:05,12.30,9.58,21.40,99.90,378197,77,21187,-74 2019-08-30 21:19:38,14.03,9.40,21.40,99.90,378186,78,21058,-74 2019-08-30 21:20:12,14.47,9.58,21.40,99.90,378208,78,21090,-72 2019-08-30 21:20:46,12.58,9.90,21.40,99.90,378171,77,21066,-74 2019-08-30 21:21:19,16.07,11.63,21.40,99.90,378237,78,21144,-73 2019-08-30 21:21:53,19.30,14.20,21.40,99.90,378247,78,21066,-72 2019-08-30 21:22:26,16.57,11.68,21.40,99.90,378229,78,21047,-72 2019-08-30 21:23:00,15.63,12.10,21.30,99.90,378242,78,21066,-72 2019-08-30 21:23:33,13.83,10.40,21.30,99.90,378177,78,21517,-72 2019-08-30 21:24:07,15.25,11.18,21.30,99.90,378178,78,21565,-72 2019-08-30 21:24:41,15.03,10.93,21.30,99.90,377373,78,21651,-72 2019-08-30 21:25:14,17.05,11.68,21.30,99.90,378220,78,21514,-72 2019-08-30 21:25:47,16.80,10.88,21.30,99.90,378233,78,21046,-73 2019-08-30 21:26:21,17.40,12.37,21.30,99.90,378230,78,21137,-72 2019-08-30 21:26:55,16.15,11.57,21.30,99.90,378254,78,21070,-74 2019-08-30 21:27:28,27.48,16.27,21.30,99.90,378221,77,21067,-73 2019-08-30 21:28:02,17.98,12.85,21.30,99.90,378236,78,21071,-72 2019-08-30 21:28:35,15.60,11.35,21.30,99.90,378223,78,21062,-72 2019-08-30 21:29:08,16.07,10.70,21.30,99.90,378194,78,21066,-72 2019-08-30 21:29:42,14.03,10.03,21.30,99.90,378215,78,21082,-73 2019-08-30 21:30:18,16.60,11.38,21.20,99.90,378196,77,21136,-73 2019-08-30 21:30:52,15.78,11.73,21.20,99.90,378227,78,21132,-73 2019-08-30 21:31:26,16.65,11.33,21.20,99.90,378203,78,21149,-74 2019-08-30 21:32:00,17.48,11.75,21.20,99.90,378217,78,21124,-74 2019-08-30 21:32:33,16.10,11.63,21.20,99.90,378207,78,21046,-74 2019-08-30 21:33:06,18.95,10.70,21.20,99.90,378206,78,21052,-74 2019-08-30 21:33:40,16.55,10.98,21.20,99.90,378260,78,21124,-73 2019-08-30 21:34:14,17.55,11.30,21.20,99.90,378258,78,21023,-74 2019-08-30 21:34:47,16.87,11.03,21.20,99.90,378216,78,21561,-73 2019-08-30 21:35:21,17.60,12.40,21.20,99.90,378229,78,21063,-73 2019-08-30 21:35:55,19.50,12.63,21.20,99.90,378212,78,21137,-74 2019-08-30 21:36:28,16.15,12.45,21.20,99.90,378219,78,21556,-73 2019-08-30 21:37:01,16.27,11.88,21.20,99.90,378221,78,21046,-73 2019-08-30 21:37:35,16.20,12.18,21.10,99.90,378225,78,21071,-73 2019-08-30 21:38:09,17.55,12.85,21.20,99.90,378215,77,21128,-73 2019-08-30 21:38:42,17.55,12.50,21.10,99.90,378233,78,21128,-73 2019-08-30 21:39:16,19.70,13.20,21.10,99.90,378183,78,21128,-74 2019-08-30 21:39:49,18.37,12.68,21.10,99.90,378207,78,21062,-73 2019-08-30 21:40:27,15.60,11.73,21.10,99.90,378213,78,21136,-74 2019-08-30 21:41:01,19.67,11.97,21.10,99.90,378222,77,21035,-74 2019-08-30 21:41:35,19.57,13.78,21.10,99.90,378270,78,21121,-73 2019-08-30 21:42:08,16.87,12.00,21.10,99.90,378211,78,21063,-73 2019-08-30 21:42:42,16.85,11.73,21.00,99.90,378214,78,21035,-73 2019-08-30 21:43:15,15.08,10.08,21.00,99.90,378217,77,21070,-73 2019-08-30 21:43:49,16.05,11.50,21.00,99.90,378185,78,21110,-74 2019-08-30 21:44:22,16.27,11.22,21.00,99.90,378200,77,21557,-73 2019-08-30 21:44:56,15.98,10.05,21.00,99.90,378189,78,21074,-74 2019-08-30 21:45:30,15.70,9.88,20.90,99.90,378188,78,21137,-73 2019-08-30 21:46:03,13.93,10.13,21.00,99.90,378181,78,21121,-73 2019-08-30 21:46:37,17.02,9.93,21.00,99.90,378180,78,21121,-73 2019-08-30 21:47:11,16.05,10.32,20.90,99.90,378179,78,21183,-73 2019-08-30 21:47:44,14.50,9.85,20.90,99.90,378104,78,21121,-74 2019-08-30 21:48:17,12.33,9.58,20.90,99.90,378226,78,21148,-73 2019-08-30 21:48:51,12.25,8.60,20.90,99.90,378249,78,21058,-73 2019-08-30 21:49:25,12.45,9.03,20.90,99.90,378244,77,21226,-73 2019-08-30 21:49:58,15.72,9.58,20.90,99.90,378237,78,21054,-73 2019-08-30 21:50:33,13.80,9.48,20.90,99.90,377372,77,21090,-74 2019-08-30 21:51:06,12.35,8.90,20.90,99.90,378252,78,21506,-73 2019-08-30 21:51:39,13.28,9.53,20.90,99.90,378198,78,21082,-73 2019-08-30 21:52:13,16.80,8.85,20.80,99.90,378266,78,21074,-73 2019-08-30 21:52:47,15.20,9.45,20.80,99.90,378252,78,21128,-74 2019-08-30 21:53:21,12.85,8.85,20.80,99.90,378260,77,21027,-73 2019-08-30 21:53:54,14.65,9.33,20.80,99.90,378294,78,21156,-73 2019-08-30 21:54:27,14.20,9.45,20.80,99.90,378202,78,21051,-73 2019-08-30 21:55:01,13.70,9.60,20.80,99.90,378206,78,21075,-73 2019-08-30 21:55:35,14.60,9.63,20.80,99.90,378209,77,21149,-73 2019-08-30 21:56:08,14.70,9.28,20.80,99.90,378190,78,21152,-73 2019-08-30 21:56:41,17.15,9.20,20.80,99.90,378202,78,21035,-74 2019-08-30 21:57:15,13.28,9.35,20.70,99.90,377739,78,21071,-74 2019-08-30 21:57:49,15.18,9.60,20.70,99.90,368357,80,21140,-74 2019-08-30 21:58:22,11.88,8.58,20.80,99.90,376919,78,21038,-74 2019-08-30 21:58:56,14.07,9.38,20.70,99.90,368361,80,21603,-74 2019-08-30 21:59:29,14.25,8.95,20.80,99.90,376926,78,21497,-74 2019-08-30 22:00:24,13.72,9.58,20.80,99.90,368395,80,21548,-74 2019-08-30 22:00:58,15.88,9.43,20.80,99.90,374333,78,21489,-73 2019-08-30 22:01:32,15.35,8.75,20.80,99.90,368319,80,21066,-73 2019-08-30 22:02:06,14.53,9.03,20.80,99.90,376852,76,21156,-72 2019-08-30 22:02:39,11.30,8.50,20.80,99.90,377783,78,21143,-73 2019-08-30 22:03:13,13.62,9.20,20.80,99.90,378078,78,21144,-73 2019-08-30 22:03:46,11.63,8.65,20.80,99.90,378098,77,21055,-73 2019-08-30 22:04:19,12.40,8.80,20.80,99.90,379482,78,21536,-73 2019-08-30 22:04:53,13.55,9.18,20.80,99.90,379465,78,21007,-73 2019-08-30 22:05:27,13.60,9.28,20.80,99.90,373242,79,21135,-73 2019-08-30 22:06:01,12.70,9.23,20.80,99.90,373232,79,21053,-73 2019-08-30 22:06:34,12.40,8.80,20.80,99.90,373259,79,21191,-73 2019-08-30 22:07:08,14.33,9.10,20.80,99.90,372916,79,21172,-73 2019-08-30 22:07:42,12.80,9.73,20.90,99.90,372917,79,21116,-73 2019-08-30 22:08:15,14.28,8.43,20.90,99.90,373066,79,21125,-73 2019-08-30 22:08:49,13.15,9.33,20.90,99.90,373180,79,21120,-73 2019-08-30 22:09:23,14.75,9.05,20.90,99.90,373252,79,21037,-73 2019-08-30 22:09:56,11.48,9.08,20.80,99.90,373240,78,21119,-72 2019-08-30 22:10:47,13.70,9.05,20.80,99.90,373285,79,21049,-73 2019-08-30 22:11:22,12.68,9.53,20.90,99.90,373274,79,21447,-73 2019-08-30 22:11:55,13.10,9.05,20.90,99.90,373279,79,21042,-74 2019-08-30 22:12:29,13.32,9.23,20.90,99.90,377189,76,21202,-74 2019-08-30 22:13:03,13.50,9.05,20.90,99.90,377387,78,21676,-74 2019-08-30 22:13:37,15.88,9.53,20.80,99.90,378170,78,21588,-73 2019-08-30 22:14:10,15.30,9.23,20.80,99.90,378340,78,21612,-74 2019-08-30 22:14:43,13.58,9.38,20.80,99.90,379490,78,21043,-74 2019-08-30 22:15:17,14.63,9.80,20.80,99.90,379507,77,21097,-74 2019-08-30 22:15:51,13.20,9.80,20.80,99.90,379491,78,21094,-74 2019-08-30 22:16:24,13.25,9.23,20.80,99.90,378636,77,21086,-74 2019-08-30 22:16:57,13.13,9.30,20.80,99.90,379519,77,21085,-73 2019-08-30 22:17:31,13.05,9.60,20.80,99.90,379444,78,21116,-74 2019-08-30 22:18:05,15.40,9.80,20.80,99.90,379477,77,21008,-73 2019-08-30 22:18:39,12.55,9.50,20.80,99.90,373269,79,21057,-74 2019-08-30 22:19:13,11.68,9.00,20.80,99.90,373287,79,21104,-73 2019-08-30 22:19:46,12.85,9.73,20.80,99.90,373268,79,21054,-73 2019-08-30 22:20:20,12.47,9.58,20.80,99.90,373262,79,21485,-73 2019-08-30 22:20:53,12.30,9.25,20.90,99.90,373258,78,21585,-73 2019-08-30 22:21:27,13.98,9.80,20.90,99.90,373225,79,21046,-73 2019-08-30 22:22:00,15.15,9.38,20.90,99.90,373247,79,21524,-73 2019-08-30 22:22:34,12.93,9.45,20.90,99.90,373240,79,21494,-73 2019-08-30 22:23:08,15.90,9.55,20.80,99.90,373225,79,21470,-73 2019-08-30 22:23:41,15.40,9.78,20.80,99.90,373225,78,21478,-73 2019-08-30 22:24:14,12.78,9.88,20.80,99.90,373174,79,21127,-73 2019-08-30 22:24:48,11.80,9.48,20.80,99.90,373254,79,21100,-74 2019-08-30 22:25:22,17.32,9.78,20.80,99.90,373287,79,21026,-73 2019-08-30 22:25:55,15.25,9.63,20.80,99.90,373259,79,21042,-73 2019-08-30 22:26:29,13.43,9.20,20.80,99.90,373271,78,21011,-73 2019-08-30 22:27:02,13.10,9.75,20.80,99.90,373261,79,21100,-73 2019-08-30 22:27:35,14.83,9.65,20.80,99.90,378826,78,21036,-73 2019-08-30 22:28:09,13.60,9.75,20.80,99.90,371273,78,21167,-73 2019-08-30 22:28:43,13.13,9.80,20.70,99.90,383283,76,21173,-73 2019-08-30 22:29:17,15.32,9.73,20.70,99.90,372057,79,21206,-73 2019-08-30 22:29:50,14.65,9.45,20.70,99.90,371935,78,21239,-73 2019-08-30 22:30:23,13.43,9.78,20.70,99.90,371035,79,21072,-73 2019-08-30 22:30:57,12.73,9.18,20.70,99.90,379272,77,21023,-73 2019-08-30 22:31:31,13.78,10.18,20.70,99.90,371360,79,21127,-73 2019-08-30 22:32:04,12.20,9.58,20.70,99.90,382465,77,21058,-73 2019-08-30 22:32:38,13.83,10.32,20.70,99.90,371311,79,21139,-73 2019-08-30 22:33:11,12.93,9.85,20.60,99.90,384582,76,21061,-73 2019-08-30 22:33:44,14.07,10.03,20.60,99.90,378199,78,21206,-73 2019-08-30 22:34:18,14.40,9.90,20.60,99.90,361535,81,21071,-73 2019-08-30 22:34:52,15.35,10.93,20.60,99.90,378146,78,21131,-73 2019-08-30 22:35:26,13.83,10.50,20.60,99.90,383583,77,21014,-73 2019-08-30 22:35:59,15.13,10.28,20.60,99.90,383621,77,21115,-73 2019-08-30 22:36:32,13.20,10.30,20.60,99.90,383718,77,21045,-73 2019-08-30 22:37:06,14.98,10.78,20.60,99.90,383681,77,21005,-74 2019-08-30 22:37:40,18.73,10.63,20.60,99.90,383703,76,21041,-73 2019-08-30 22:38:13,13.43,10.00,20.60,99.90,381162,76,21045,-73 2019-08-30 22:38:47,12.78,10.38,20.50,99.90,378221,78,21037,-73 2019-08-30 22:39:20,13.43,11.10,20.50,99.90,382631,77,21041,-73 2019-08-30 22:39:54,17.20,11.63,20.50,99.90,383655,77,21053,-73 2019-08-30 22:40:27,15.45,10.05,20.50,99.90,383658,77,21226,-73 2019-08-30 22:41:01,14.50,11.00,20.50,99.90,384170,76,21049,-73 2019-08-30 22:41:35,16.20,10.70,20.50,99.90,386684,76,21037,-73 2019-08-30 22:42:08,15.13,10.90,20.40,99.90,386181,76,21025,-73 2019-08-30 22:42:41,13.72,11.22,20.40,99.90,386469,76,21523,-73 2019-08-30 22:43:15,15.53,11.18,20.40,99.90,384829,76,21550,-73 2019-08-30 22:43:49,15.48,11.60,20.40,99.90,383722,77,21033,-73 2019-08-30 22:44:22,16.55,12.05,20.40,99.90,383741,77,21067,-74 2019-08-30 22:44:56,15.78,11.78,20.40,99.90,383565,77,21054,-73 2019-08-30 22:45:29,19.80,11.73,20.40,99.90,383677,77,21018,-73 2019-08-30 22:46:03,17.75,12.68,20.30,99.90,381822,77,21050,-73 2019-08-30 22:46:37,17.62,11.70,20.30,99.90,378133,78,21073,-73 2019-08-30 22:47:10,17.50,12.28,20.30,99.90,380742,77,21198,-73 2019-08-30 22:47:43,17.82,11.88,20.30,99.90,383701,77,21049,-73 2019-08-30 22:48:17,16.87,11.43,20.30,99.90,383703,77,21054,-72 2019-08-30 22:48:51,18.57,12.47,20.30,99.90,383744,77,21057,-72 2019-08-30 22:49:24,15.95,11.60,20.30,99.90,386517,76,21053,-73 2019-08-30 22:49:58,18.02,12.85,20.20,99.90,386730,76,21013,-73 2019-08-30 22:50:31,15.45,12.18,20.20,99.90,386654,76,21512,-73 2019-08-30 22:51:05,17.95,12.33,20.20,99.90,385765,76,21578,-73 2019-08-30 22:51:38,16.17,12.80,20.20,99.90,383710,77,21139,-73 2019-08-30 22:52:12,15.65,12.15,20.20,99.90,383715,77,21022,-73 2019-08-30 22:52:46,19.17,12.33,20.20,99.90,383653,77,21112,-73 2019-08-30 22:53:19,16.48,11.93,20.20,99.90,386069,76,21029,-73 2019-08-30 22:53:53,16.77,12.40,20.20,99.90,386725,76,21033,-73 2019-08-30 22:54:27,16.70,12.25,20.20,99.90,386797,76,21099,-73 2019-08-30 22:55:00,18.60,12.98,20.20,99.90,386092,76,21029,-73 2019-08-30 22:55:34,19.20,11.97,20.20,99.90,382496,77,21034,-73 2019-08-30 22:56:07,18.25,12.53,20.20,99.90,382474,77,21508,-73 2019-08-30 22:56:41,16.05,12.15,20.20,99.90,382457,77,21679,-72 2019-08-30 22:57:15,17.40,12.78,20.20,99.90,380376,76,21458,-72 2019-08-30 22:57:48,19.10,12.47,20.20,99.90,374703,79,21497,-73 2019-08-30 22:58:21,16.20,12.28,20.20,99.90,374690,79,21474,-73 2019-08-30 22:58:55,17.48,12.28,20.20,99.90,374709,79,21482,-73 2019-08-30 22:59:29,18.95,12.88,20.20,99.90,373254,79,21097,-73 2019-08-30 23:00:03,15.80,12.13,20.20,99.90,373300,79,21137,-72 2019-08-30 23:00:37,17.10,12.55,20.10,99.90,373293,79,21493,-73 2019-08-30 23:01:11,18.12,12.45,20.10,99.90,377934,77,21065,-72 2019-08-30 23:01:44,16.45,11.93,20.20,99.90,382542,77,21057,-73 2019-08-30 23:02:18,14.83,12.43,20.20,99.90,382487,77,21101,-73 2019-08-30 23:02:52,16.12,12.20,20.20,99.90,382437,77,21136,-72 2019-08-30 23:03:25,17.52,12.58,20.10,99.90,386636,76,21053,-72 2019-08-30 23:03:58,20.68,12.55,20.20,99.90,386673,76,21574,-72 2019-08-30 23:04:32,16.52,12.78,20.10,99.90,386737,76,21437,-72 2019-08-30 23:05:07,18.42,12.30,20.20,99.90,385748,76,21558,-73 2019-08-30 23:05:42,17.60,12.73,20.20,99.90,383710,77,21673,-72 2019-08-30 23:06:15,16.80,12.13,20.10,99.90,383669,77,21057,-73 2019-08-30 23:06:49,17.73,12.47,20.20,99.90,383700,77,21123,-73 2019-08-30 23:07:22,19.00,12.60,20.10,99.90,386351,76,21033,-73 2019-08-30 23:07:56,17.70,12.60,20.10,99.90,386699,76,21025,-73 2019-08-30 23:08:30,17.12,11.12,20.10,99.90,386103,76,21210,-73 2019-08-30 23:09:04,15.35,11.50,20.10,99.90,385717,76,21052,-73 2019-08-30 23:09:37,15.65,12.30,20.10,99.90,382473,77,21563,-72 2019-08-30 23:10:11,18.37,13.83,20.10,99.90,382463,77,21105,-74 2019-08-30 23:10:45,17.02,12.73,20.10,99.90,382486,76,21042,-73 2019-08-30 23:11:18,16.10,11.90,20.10,99.90,385607,76,21103,-74 2019-08-30 23:11:52,17.92,13.10,20.10,99.90,386790,76,21057,-74 2019-08-30 23:12:25,22.48,14.07,20.10,99.90,386767,76,21138,-74 2019-08-30 23:12:58,20.17,12.98,20.00,99.90,386309,76,21045,-74 2019-08-30 23:13:32,18.40,12.37,20.00,99.90,382471,77,21124,-74 2019-08-30 23:14:06,19.02,13.78,20.00,99.90,382478,77,21133,-74 2019-08-30 23:14:40,19.10,13.85,20.00,99.90,382469,77,21145,-74 2019-08-30 23:15:13,21.15,13.35,20.00,99.90,384911,76,21123,-73 2019-08-30 23:15:47,19.85,13.38,20.00,99.90,386723,76,21039,-73 2019-08-30 23:16:21,22.82,14.38,20.00,99.90,386740,76,21053,-73 2019-08-30 23:16:54,18.90,14.07,20.00,99.90,386691,76,21069,-73 2019-08-30 23:17:27,21.05,15.30,20.00,99.90,371347,79,21069,-72 2019-08-30 23:18:01,20.52,15.03,20.00,99.90,371358,79,21135,-73 2019-08-30 23:18:36,20.90,14.68,20.00,99.90,371372,79,21155,-73 2019-08-30 23:19:09,17.98,13.88,19.90,99.90,376227,77,21524,-73 2019-08-30 23:19:43,20.40,14.00,20.00,99.90,382498,77,21575,-73 2019-08-30 23:20:17,18.90,14.38,20.00,99.90,382495,76,21501,-73 2019-08-30 23:20:51,18.00,13.48,19.90,99.90,382458,77,21210,-73 2019-08-30 23:21:25,20.10,13.83,19.90,99.90,386552,76,21128,-73 2019-08-30 23:21:59,19.85,14.10,19.90,99.90,386719,76,21057,-72 2019-08-30 23:22:32,19.77,12.80,19.90,99.90,385292,76,21041,-74 2019-08-30 23:23:06,20.43,13.45,19.90,99.90,371045,79,21057,-75 2019-08-30 23:23:39,22.85,14.98,19.80,99.90,379459,78,21130,-75 2019-08-30 23:24:12,21.70,13.93,19.80,99.90,379498,78,21028,-74 2019-08-30 23:24:46,22.20,14.80,19.80,99.90,379475,78,21573,-75 2019-08-30 23:25:20,19.15,14.25,19.80,99.90,382792,77,21518,-74 2019-08-30 23:25:54,25.00,15.75,19.80,99.90,383685,77,21050,-74 2019-08-30 23:26:27,20.82,15.00,19.80,99.90,383689,77,21058,-74 2019-08-30 23:27:01,22.42,15.00,19.80,99.90,383574,77,21501,-74 2019-08-30 23:27:34,19.92,14.20,19.70,99.90,383691,77,21469,-74 2019-08-30 23:28:08,21.05,15.28,19.70,99.90,382702,77,21049,-73 2019-08-30 23:28:41,22.52,15.15,19.70,99.90,379492,78,21568,-73 2019-08-30 23:29:15,22.77,15.23,19.70,99.90,383972,76,21508,-73 2019-08-30 23:29:49,21.33,14.95,19.70,99.90,378683,76,21509,-74 2019-08-30 23:30:23,19.62,14.23,19.70,99.90,378180,78,21633,-73 2019-08-30 23:30:57,20.12,14.95,19.60,99.90,378285,77,21049,-73 2019-08-30 23:31:30,17.48,12.82,19.70,99.90,383765,77,21025,-73 2019-08-30 23:32:03,19.12,13.40,19.60,99.90,383756,77,21135,-73 2019-08-30 23:32:37,19.23,13.45,19.70,99.90,383738,77,21128,-73 2019-08-30 23:33:11,18.40,12.73,19.60,99.90,383659,77,21100,-73 2019-08-30 23:33:45,25.10,13.65,19.60,99.90,383646,77,21136,-73 2019-08-30 23:34:18,19.25,13.28,19.60,99.90,382861,77,21676,-73 2019-08-30 23:34:51,16.25,11.93,19.60,99.90,383672,76,21029,-73 2019-08-30 23:35:28,20.65,12.75,19.60,99.90,383725,77,21119,-74 2019-08-30 23:36:01,15.95,12.55,19.60,99.90,383173,76,21065,-74 2019-08-30 23:36:35,19.65,12.93,19.60,99.90,383736,77,21029,-73 2019-08-30 23:37:09,17.20,12.30,19.60,99.90,384956,76,21054,-73 2019-08-30 23:37:42,17.37,12.30,19.60,99.90,386724,76,21578,-73 2019-08-30 23:38:16,17.42,12.30,19.60,99.90,386707,76,21689,-73 2019-08-30 23:38:49,16.27,12.82,19.60,99.90,386692,76,21142,-73 2019-08-30 23:39:23,16.05,11.78,19.50,99.90,383994,76,21046,-73 2019-08-30 23:39:56,19.65,12.85,19.60,99.90,383704,77,21045,-73 2019-08-30 23:40:30,14.98,11.80,19.50,99.90,383684,77,21111,-73 2019-08-30 23:41:03,20.02,12.98,19.50,99.90,384396,76,21107,-73 2019-08-30 23:41:37,15.95,11.95,19.60,99.90,386751,76,21045,-73 2019-08-30 23:42:11,20.60,12.15,19.60,99.90,386749,76,21099,-74 2019-08-30 23:42:44,18.05,12.73,19.50,99.90,386749,76,21037,-73 2019-08-30 23:43:17,17.42,12.70,19.60,99.90,383641,76,21053,-73 2019-08-30 23:43:51,16.32,12.10,19.60,99.90,382469,77,21022,-73 2019-08-30 23:44:25,16.95,12.18,19.50,99.90,382428,77,21117,-74 2019-08-30 23:44:59,17.48,11.70,19.50,99.90,382767,76,21226,-73 2019-08-30 23:45:32,17.07,12.40,19.60,99.90,386713,76,21057,-73 2019-08-30 23:46:06,18.65,11.53,19.50,99.90,386677,76,21061,-73 2019-08-30 23:46:39,20.17,12.63,19.50,99.90,386666,76,21037,-73 2019-08-30 23:47:13,16.37,12.33,19.50,99.90,384291,76,21469,-74 2019-08-30 23:47:46,15.88,12.35,19.50,99.90,382487,77,21477,-74 2019-08-30 23:48:20,17.60,11.75,19.50,99.90,382539,77,21038,-74 2019-08-30 23:48:53,18.70,12.33,19.60,99.90,382586,77,21124,-73 2019-08-30 23:49:26,21.12,12.40,19.50,99.90,382512,77,21140,-73 2019-08-30 23:50:00,17.82,12.10,19.50,99.90,382454,77,21054,-73 2019-08-30 23:50:35,17.12,12.15,19.50,99.90,382468,77,21143,-73 2019-08-30 23:51:08,20.70,12.35,19.50,99.90,384142,76,21462,-73 2019-08-30 23:51:41,19.32,12.68,19.50,99.90,386699,76,21194,-73 2019-08-30 23:52:15,16.82,12.00,19.50,99.90,386704,76,21045,-73 2019-08-30 23:52:49,20.75,12.63,19.50,99.90,386643,76,21061,-73 2019-08-30 23:53:22,18.15,12.63,19.50,99.90,381506,76,21053,-74 2019-08-30 23:53:56,16.77,12.53,19.50,99.90,380789,77,21029,-73 2019-08-30 23:54:29,18.37,12.93,19.40,99.90,380835,77,21127,-73 2019-08-30 23:55:06,17.70,12.33,19.40,99.90,382198,76,21030,-73 2019-08-30 23:55:40,19.23,12.95,19.40,99.90,386767,76,21149,-73 2019-08-30 23:56:13,18.60,12.88,19.40,99.90,386756,76,21131,-73 2019-08-30 23:56:47,16.73,12.75,19.40,99.90,386724,76,21053,-73 2019-08-30 23:57:20,18.32,12.90,19.40,99.90,380339,76,21046,-73 2019-08-30 23:57:54,15.70,12.55,19.40,99.90,378170,78,21116,-74 2019-08-30 23:58:27,20.15,12.68,19.40,99.90,378182,78,21123,-73 2019-08-30 23:59:01,20.10,13.70,19.40,99.90,378604,77,21022,-73 2019-08-30 23:59:34,16.02,12.88,19.40,99.90,380807,77,21123,-73