2019-08-30 00:00:49,28.32,21.27,16.60,99.90,368368,78,21027,-61
2019-08-30 00:01:41,25.32,20.17,16.60,99.90,369630,79,21485,-58
2019-08-30 00:02:33,29.65,20.12,16.60,99.90,369768,79,21058,-61
2019-08-30 00:03:24,29.00,19.67,16.60,99.90,374587,78,21031,-62
2019-08-30 00:04:15,31.37,20.92,16.60,99.90,362873,81,21928,-62
2019-08-30 00:05:06,31.70,20.35,16.60,99.90,368714,78,21098,-62
2019-08-30 00:05:58,28.35,21.27,16.60,99.90,364539,78,21759,-62
2019-08-30 00:06:31,34.60,21.82,16.60,99.90,370010,78,21516,-59
2019-08-30 00:07:04,34.43,22.52,16.50,99.90,368575,80,21004,-60
2019-08-30 00:07:37,30.62,21.57,16.60,99.90,367674,78,21011,-59
2019-08-30 00:08:13,30.48,21.77,16.60,99.90,373465,78,21132,-62
2019-08-30 00:08:50,33.70,23.80,16.60,99.90,354734,81,21283,-61
2019-08-30 00:09:25,35.03,24.18,16.60,99.90,365397,79,21150,-60
2019-08-30 00:10:12,33.18,23.85,16.60,99.90,365855,78,21647,-62
2019-08-30 00:10:52,30.82,23.18,16.50,99.90,356102,82,21177,-60
2019-08-30 00:11:43,31.05,23.38,16.60,99.90,354426,82,21190,-61
2019-08-30 00:12:32,16.60,16.60,16.60,99.90,368104,79,21232,-60
2019-08-30 00:13:07,32.08,22.77,16.60,99.90,368563,80,20198,-59
2019-08-30 00:13:45,34.67,22.85,16.60,99.90,364326,78,21137,-63
2019-08-30 00:14:23,30.62,23.10,16.50,99.90,367711,79,21137,-61
2019-08-30 00:15:10,34.35,24.25,16.50,99.90,367876,79,21224,-60
2019-08-30 00:15:44,32.42,23.27,16.50,99.90,363171,79,21192,-60
2019-08-30 00:16:19,31.77,23.30,16.50,99.90,366296,79,21098,-60
2019-08-30 00:16:53,33.23,22.95,16.50,99.90,369261,79,21078,-62
2019-08-30 00:17:26,30.75,22.05,16.50,99.90,365652,78,21430,-62
2019-08-30 00:18:00,31.27,23.32,16.50,99.90,372194,78,21098,-61
2019-08-30 00:18:34,30.23,22.30,16.50,99.90,369036,78,21138,-62
2019-08-30 00:19:08,33.98,22.85,16.50,99.90,368058,80,21067,-59
2019-08-30 00:19:42,30.95,22.50,16.50,99.90,369807,78,21502,-61
2019-08-30 00:20:19,36.15,24.77,16.50,99.90,368712,79,21188,-63
2019-08-30 00:20:52,31.27,21.62,16.40,99.90,368593,79,21125,-61
2019-08-30 00:21:26,27.98,22.15,16.50,99.90,368732,79,21094,-61
2019-08-30 00:22:00,32.65,22.70,16.50,99.90,362542,81,21141,-62
2019-08-30 00:22:34,30.48,21.93,16.40,99.90,367297,79,22370,-63
2019-08-30 00:23:08,32.38,22.62,16.40,99.90,367067,78,21074,-61
2019-08-30 00:23:42,32.35,21.68,16.40,99.90,370067,78,21083,-60
2019-08-30 00:24:15,29.77,20.30,16.40,99.90,366418,79,22238,-63
2019-08-30 00:24:49,26.55,20.80,16.40,99.90,366759,79,21248,-60
2019-08-30 00:25:27,30.77,22.82,16.40,99.90,369810,79,22369,-63
2019-08-30 00:26:00,32.70,23.02,16.40,99.90,368248,79,21567,-60
2019-08-30 00:26:34,32.35,21.82,16.40,99.90,369790,78,21150,-62
2019-08-30 00:27:08,30.30,21.82,16.40,99.90,374237,78,21111,-60
2019-08-30 00:27:42,32.30,22.90,16.40,99.90,368080,78,21090,-57
2019-08-30 00:28:16,27.80,20.80,16.40,99.90,370504,79,21119,-62
2019-08-30 00:28:50,30.52,21.05,16.40,99.90,363184,79,21153,-61
2019-08-30 00:29:23,28.20,20.43,16.40,99.90,370471,78,21244,-61
2019-08-30 00:29:57,28.73,20.57,16.40,99.90,369205,78,21145,-63
2019-08-30 00:30:32,26.62,19.75,16.40,99.90,368553,78,21161,-62
2019-08-30 00:31:05,29.30,20.70,16.40,99.90,371703,78,22049,-62
2019-08-30 00:31:39,30.15,21.48,16.40,99.90,370169,78,21146,-62
2019-08-30 00:32:13,31.52,21.48,16.40,99.90,368477,80,21215,-62
2019-08-30 00:32:48,30.12,21.82,16.40,99.90,366976,78,21153,-63
2019-08-30 00:33:21,28.95,22.32,16.40,99.90,364902,79,21185,-63
2019-08-30 00:33:55,30.20,20.45,16.40,99.90,366296,78,21717,-62
2019-08-30 00:34:29,29.75,21.73,16.40,99.90,364686,79,21976,-61
2019-08-30 00:35:06,33.50,22.45,16.30,99.90,362901,80,21055,-61
2019-08-30 00:35:40,32.93,22.42,16.40,99.90,366362,78,21132,-60
2019-08-30 00:36:13,28.35,21.35,16.40,99.90,369865,78,21268,-61
2019-08-30 00:36:47,27.60,21.73,16.30,99.90,372527,78,22260,-62
2019-08-30 00:37:21,31.17,22.32,16.30,99.90,369675,78,21091,-61
2019-08-30 00:37:55,33.23,22.52,16.40,99.90,369109,78,21121,-62
2019-08-30 00:38:29,33.08,22.62,16.30,99.90,370452,79,21063,-59
2019-08-30 00:39:03,31.42,22.67,16.30,99.90,368632,79,21130,-56
2019-08-30 00:39:37,28.30,20.27,16.30,99.90,369248,79,21130,-59
2019-08-30 00:40:11,31.45,21.45,16.30,99.90,369875,79,21175,-60
2019-08-30 00:40:45,27.10,20.50,16.30,99.90,366141,78,21547,-62
2019-08-30 00:41:19,28.50,21.00,16.30,99.90,368532,78,21118,-63
2019-08-30 00:41:53,28.52,21.90,16.30,99.90,369393,78,21204,-60
2019-08-30 00:42:27,28.92,20.20,16.30,99.90,368852,79,21607,-60
2019-08-30 00:43:00,35.55,22.98,16.30,99.90,368737,78,21134,-58
2019-08-30 00:43:34,28.45,20.95,16.30,99.90,368828,79,21962,-61
2019-08-30 00:44:08,28.90,20.88,16.30,99.90,362602,81,22322,-60
2019-08-30 00:44:42,27.58,20.02,16.30,99.90,367014,78,21172,-59
2019-08-30 00:45:16,28.52,22.37,16.30,99.90,368461,80,21153,-61
2019-08-30 00:45:50,31.42,22.73,16.30,99.90,367017,78,21161,-59
2019-08-30 00:46:24,30.95,21.97,16.30,99.90,373497,78,21474,-62
2019-08-30 00:46:58,30.92,22.65,16.30,99.90,368723,79,21146,-59
2019-08-30 00:47:32,31.02,22.17,16.30,99.90,368622,79,21106,-60
2019-08-30 00:48:05,32.25,22.77,16.30,99.90,374799,78,21102,-57
2019-08-30 00:48:39,33.75,21.35,16.30,99.90,372352,78,21054,-62
2019-08-30 00:49:13,29.65,21.23,16.30,99.90,367122,80,21114,-60
2019-08-30 00:49:46,32.00,22.93,16.30,99.90,368104,79,21016,-58
2019-08-30 00:50:22,29.85,21.70,16.30,99.90,368898,79,21173,-59
2019-08-30 00:50:56,29.42,21.70,16.30,99.90,368357,79,21039,-60
2019-08-30 00:51:29,33.10,22.77,16.30,99.90,366386,79,21600,-61
2019-08-30 00:52:03,31.93,22.05,16.30,99.90,368351,79,21110,-60
2019-08-30 00:52:37,31.80,23.10,16.30,99.90,368525,79,21106,-58
2019-08-30 00:53:11,29.10,20.27,16.30,99.90,368645,80,21058,-61
2019-08-30 00:53:44,31.87,20.17,16.30,99.90,368782,79,21070,-59
2019-08-30 00:54:18,34.20,22.27,16.30,99.90,368221,80,21671,-56
2019-08-30 00:54:52,33.00,21.80,16.30,99.90,368919,79,21063,-56
2019-08-30 00:55:26,30.40,22.10,16.30,99.90,368986,78,21134,-60
2019-08-30 00:56:00,31.85,21.35,16.30,99.90,368606,78,21101,-57
2019-08-30 00:56:34,32.58,21.42,16.30,99.90,368877,79,21199,-60
2019-08-30 00:57:08,34.18,22.05,16.30,99.90,368407,79,21188,-59
2019-08-30 00:57:42,32.28,22.52,16.30,99.90,369357,78,22208,-62
2019-08-30 00:58:15,32.05,21.55,16.30,99.90,366765,79,21163,-63
2019-08-30 00:58:49,26.65,20.15,16.30,99.90,369421,78,21642,-55
2019-08-30 00:59:23,31.87,21.25,16.30,99.90,369216,78,21146,-57
2019-08-30 00:59:56,33.00,22.30,16.30,99.90,373315,78,21620,-57
2019-08-30 01:00:31,28.12,20.68,16.30,99.90,375874,78,22393,-60
2019-08-30 01:01:05,33.85,21.23,16.30,99.90,368354,79,21561,-60
2019-08-30 01:01:41,29.15,21.25,16.30,99.90,368597,79,21181,-60
2019-08-30 01:02:16,30.43,20.75,16.30,99.90,362690,81,21238,-58
2019-08-30 01:02:51,28.00,21.17,16.30,99.90,367699,78,21097,-56
2019-08-30 01:03:24,31.10,21.17,16.30,99.90,372168,78,21154,-59
2019-08-30 01:03:58,35.60,22.37,16.30,99.90,369306,78,21079,-61
2019-08-30 01:04:32,32.60,22.13,16.30,99.90,368534,80,21071,-61
2019-08-30 01:05:07,35.85,22.02,16.30,99.90,368990,79,21370,-57
2019-08-30 01:05:41,33.10,22.62,16.20,99.90,369592,78,21149,-59
2019-08-30 01:06:15,31.80,22.20,16.30,99.90,367758,79,21089,-55
2019-08-30 01:06:48,30.95,22.27,16.20,99.90,368033,78,21097,-61
2019-08-30 01:07:22,30.35,21.50,16.20,99.90,367238,78,21533,-58
2019-08-30 01:07:56,30.85,20.68,16.20,99.90,364955,78,21031,-56
2019-08-30 01:08:30,28.50,21.70,16.20,99.90,368725,78,21105,-60
2019-08-30 01:09:05,29.98,21.62,16.20,99.90,369765,78,21611,-53
2019-08-30 01:09:39,27.60,20.68,16.20,99.90,368974,79,21494,-59
2019-08-30 01:10:13,27.13,19.80,16.20,99.90,367853,78,21133,-58
2019-08-30 01:10:47,29.80,20.55,16.20,99.90,368430,78,21047,-59
2019-08-30 01:11:21,29.63,19.48,16.20,99.90,368867,80,21630,-54
2019-08-30 01:11:55,28.73,20.45,16.20,99.90,369160,79,21590,-58
2019-08-30 01:12:29,25.65,19.05,16.20,99.90,369063,79,21129,-60
2019-08-30 01:13:03,26.52,19.90,16.20,99.90,369318,78,21157,-55
2019-08-30 01:13:36,24.55,20.40,16.20,99.90,369032,79,21094,-57
2019-08-30 01:14:11,27.40,19.10,16.20,99.90,368455,78,21098,-58
2019-08-30 01:14:45,25.43,18.90,16.10,99.90,368622,78,21101,-56
2019-08-30 01:15:18,25.80,20.17,16.10,99.90,368637,78,21108,-58
2019-08-30 01:15:52,33.30,21.68,16.10,99.90,370852,79,21106,-61
2019-08-30 01:16:26,33.25,22.50,16.10,99.90,372553,78,21896,-58
2019-08-30 01:17:00,28.45,20.97,16.10,99.90,370951,78,21110,-58
2019-08-30 01:17:34,33.67,21.75,16.10,99.90,368131,80,21155,-59
2019-08-30 01:18:08,26.93,20.77,16.10,99.90,368992,79,21124,-57
2019-08-30 01:18:41,27.40,20.88,16.10,99.90,368867,79,21141,-60
2019-08-30 01:19:15,30.97,21.27,16.10,99.90,364225,79,21635,-59
2019-08-30 01:19:49,29.57,20.90,16.10,99.90,364829,79,21877,-57
2019-08-30 01:20:23,33.08,20.52,16.10,99.90,369101,79,21148,-59
2019-08-30 01:20:57,30.77,21.33,16.10,99.90,369299,79,21561,-58
2019-08-30 01:21:31,30.27,20.68,16.10,99.90,370612,78,21153,-58
2019-08-30 01:22:04,29.27,21.48,16.10,99.90,369060,78,21121,-57
2019-08-30 01:22:38,27.65,19.50,16.10,99.90,368637,79,21568,-59
2019-08-30 01:23:12,31.10,21.02,16.10,99.90,369911,79,21388,-58
2019-08-30 01:23:46,29.37,20.80,16.10,99.90,369122,79,21035,-56
2019-08-30 01:24:20,31.52,20.80,16.10,99.90,371506,78,21594,-58
2019-08-30 01:24:56,29.52,20.88,16.10,99.90,366264,79,21066,-62
2019-08-30 01:25:30,32.17,21.20,16.10,99.90,371657,79,21048,-61
2019-08-30 01:26:05,29.57,21.75,16.00,99.90,373114,78,21933,-58
2019-08-30 01:26:39,28.47,20.08,16.10,99.90,376248,78,21059,-61
2019-08-30 01:27:12,25.77,19.57,16.00,99.90,369468,78,21114,-61
2019-08-30 01:27:46,31.25,22.13,16.00,99.90,368889,79,21462,-62
2019-08-30 01:28:20,32.55,21.05,16.00,99.90,369706,80,21051,-61
2019-08-30 01:28:54,27.67,20.77,16.00,99.90,369677,79,21031,-61
2019-08-30 01:29:28,34.23,22.20,16.00,99.90,372394,78,21043,-57
2019-08-30 01:30:02,29.63,21.65,16.00,99.90,367644,78,21038,-57
2019-08-30 01:30:37,34.35,21.60,16.00,99.90,368880,80,21031,-57
2019-08-30 01:31:11,28.05,20.45,16.00,99.90,365511,78,21568,-57
2019-08-30 01:31:45,32.50,22.50,16.00,99.90,369133,79,21141,-59
2019-08-30 01:32:19,29.07,21.55,16.00,99.90,362684,78,22259,-60
2019-08-30 01:32:53,32.03,21.80,16.00,99.90,363703,78,21157,-61
2019-08-30 01:33:27,35.28,22.77,15.90,99.90,364021,78,21654,-61
2019-08-30 01:34:01,29.23,21.95,15.90,99.90,371601,78,21616,-58
2019-08-30 01:34:35,28.67,19.85,16.00,99.90,368424,80,21087,-60
2019-08-30 01:35:09,33.58,21.80,16.00,99.90,368682,78,21126,-59
2019-08-30 01:35:44,26.95,19.90,15.90,99.90,368199,80,21096,-59
2019-08-30 01:36:18,29.05,20.35,15.90,99.90,368227,79,21063,-60
2019-08-30 01:36:51,26.55,20.77,15.90,99.90,367797,79,21091,-59
2019-08-30 01:37:25,30.55,21.37,15.90,99.90,362453,81,21149,-58
2019-08-30 01:37:59,31.35,20.90,15.90,99.90,364272,78,21658,-59
2019-08-30 01:38:33,25.43,19.20,15.90,99.90,370037,78,21147,-56
2019-08-30 01:39:06,31.35,20.65,15.90,99.90,368523,78,21098,-58
2019-08-30 01:39:41,30.15,21.77,15.90,99.90,362482,81,22394,-61
2019-08-30 01:40:16,32.90,23.32,15.90,99.90,364324,79,22025,-61
2019-08-30 01:40:49,29.02,21.95,15.90,99.90,363178,80,21713,-59
2019-08-30 01:41:24,27.10,21.02,15.90,99.90,368254,79,21063,-58
2019-08-30 01:41:58,27.35,21.07,15.90,99.90,368187,78,21094,-61
2019-08-30 01:42:31,31.73,20.65,15.90,99.90,371374,78,21189,-57
2019-08-30 01:43:08,27.58,21.50,15.90,99.90,369459,78,21126,-58
2019-08-30 01:43:41,27.87,20.37,15.90,99.90,366220,79,21133,-60
2019-08-30 01:44:15,28.05,21.25,15.90,99.90,371964,78,21130,-61
2019-08-30 01:44:49,31.97,21.50,15.90,99.90,370865,78,21104,-60
2019-08-30 01:45:25,32.55,22.52,15.90,99.90,367794,78,21090,-62
2019-08-30 01:45:59,33.30,22.32,15.80,99.90,367852,79,21151,-61
2019-08-30 01:46:33,28.98,20.02,15.80,99.90,368164,79,21165,-63
2019-08-30 01:47:07,30.77,22.70,15.80,99.90,368012,78,21173,-55
2019-08-30 01:47:41,33.63,22.25,15.80,99.90,362399,81,21090,-58
2019-08-30 01:48:15,33.95,23.00,15.80,99.90,366941,78,21126,-59
2019-08-30 01:48:49,28.38,19.52,15.80,99.90,368355,80,21995,-60
2019-08-30 01:49:23,30.97,21.15,15.80,99.90,368541,78,21648,-59
2019-08-30 01:49:56,32.05,21.73,15.80,99.90,365747,80,21218,-60
2019-08-30 01:50:31,32.17,21.45,15.80,99.90,368153,80,21651,-60
2019-08-30 01:51:05,30.27,21.75,15.80,99.90,366371,78,21673,-59
2019-08-30 01:51:39,31.35,20.68,15.80,99.90,368969,80,21054,-60
2019-08-30 01:52:13,29.70,20.57,15.80,99.90,365318,79,21388,-59
2019-08-30 01:52:46,26.45,20.90,15.80,99.90,362368,81,21122,-59
2019-08-30 01:53:20,29.65,20.68,15.80,99.90,367578,78,21111,-62
2019-08-30 01:53:54,37.73,23.75,15.80,99.90,368412,80,22445,-61
2019-08-30 01:54:28,32.63,22.15,15.80,99.90,368358,80,21055,-61
2019-08-30 01:55:02,28.55,21.57,15.80,99.90,368516,79,21138,-59
2019-08-30 01:55:36,32.42,22.42,15.80,99.90,368550,80,21126,-61
2019-08-30 01:56:09,34.58,22.90,15.80,99.90,368997,78,21169,-61
2019-08-30 01:56:43,30.48,21.42,15.80,99.90,368616,80,21130,-59
2019-08-30 01:57:17,30.00,22.07,15.80,99.90,368533,78,21189,-61
2019-08-30 01:57:50,27.80,21.27,15.70,99.90,368643,80,21125,-61
2019-08-30 01:58:24,32.85,21.55,15.70,99.90,370385,78,21066,-61
2019-08-30 01:58:58,29.50,20.70,15.70,99.90,372795,78,21153,-59
2019-08-30 01:59:31,32.35,21.57,15.70,99.90,363367,79,21670,-61
2019-08-30 02:00:11,28.30,20.45,15.70,99.90,367415,78,21142,-60
2019-08-30 02:00:47,26.57,19.40,15.70,99.90,368680,78,21231,-59
2019-08-30 02:01:20,29.63,21.50,15.70,99.90,367568,79,21154,-61
2019-08-30 02:01:54,32.98,21.90,15.70,99.90,362696,81,21110,-60
2019-08-30 02:02:28,30.17,21.68,15.70,99.90,370726,79,21060,-58
2019-08-30 02:03:02,29.60,22.10,15.70,99.90,371023,78,21138,-60
2019-08-30 02:03:36,26.25,20.57,15.70,99.90,362746,80,21122,-60
2019-08-30 02:04:10,31.35,21.50,15.70,99.90,366720,78,21569,-61
2019-08-30 02:04:43,29.87,21.48,15.70,99.90,372086,78,21118,-60
2019-08-30 02:05:19,35.65,23.55,15.70,99.90,371356,78,22238,-60
2019-08-30 02:05:53,32.75,21.68,15.70,99.90,368432,80,21196,-61
2019-08-30 02:06:27,29.90,21.30,15.70,99.90,368462,78,21157,-60
2019-08-30 02:07:01,33.53,21.95,15.70,99.90,368471,80,21177,-60
2019-08-30 02:07:34,27.45,19.90,15.70,99.90,367740,80,21063,-62
2019-08-30 02:08:08,31.27,21.42,15.60,99.90,368398,78,21039,-59
2019-08-30 02:08:42,35.28,22.32,15.70,99.90,365001,80,21666,-58
2019-08-30 02:09:16,29.35,21.23,15.60,99.90,365277,79,21180,-60
2019-08-30 02:09:49,30.60,21.55,15.60,99.90,364603,78,21102,-61
2019-08-30 02:10:24,35.03,22.55,15.60,99.90,368211,78,21153,-61
2019-08-30 02:10:58,34.88,22.50,15.60,99.90,371400,79,21153,-57
2019-08-30 02:11:34,32.48,22.05,15.60,99.90,375059,78,21118,-57
2019-08-30 02:12:08,33.15,22.32,15.60,99.90,374942,78,21106,-59
2019-08-30 02:12:42,29.98,22.37,15.60,99.90,362584,81,21125,-61
2019-08-30 02:13:15,33.33,21.87,15.60,99.90,365915,78,21615,-57
2019-08-30 02:13:49,32.70,22.87,15.60,99.90,371325,79,21072,-60
2019-08-30 02:14:23,28.83,21.33,15.60,99.90,372790,78,21137,-62
2019-08-30 02:14:56,26.68,19.92,15.60,99.90,373868,78,21163,-62
2019-08-30 02:15:31,27.27,20.00,15.60,99.90,370493,78,21255,-61
2019-08-30 02:16:05,25.88,19.52,15.60,99.90,369180,79,21149,-60
2019-08-30 02:16:39,29.32,19.73,15.60,99.90,368688,79,22372,-58
2019-08-30 02:17:13,32.17,20.40,15.60,99.90,368464,79,21387,-61
2019-08-30 02:17:47,28.85,20.80,15.60,99.90,362694,81,21106,-61
2019-08-30 02:18:20,29.37,19.90,15.60,99.90,367796,78,21126,-61
2019-08-30 02:18:54,25.35,19.80,15.60,99.90,368510,80,21110,-62
2019-08-30 02:19:28,26.52,19.60,15.60,99.90,370056,78,21572,-58
2019-08-30 02:20:01,26.02,19.37,15.60,99.90,368374,80,21172,-62
2019-08-30 02:20:36,37.20,20.10,15.60,99.90,368382,79,21106,-62
2019-08-30 02:21:10,28.60,19.67,15.60,99.90,368756,79,21220,-58
2019-08-30 02:21:43,24.67,18.60,15.60,99.90,367918,80,21169,-59
2019-08-30 02:22:17,29.48,19.90,15.60,99.90,368814,79,21591,-61
2019-08-30 02:22:51,31.87,21.30,15.60,99.90,367599,80,21142,-59
2019-08-30 02:23:25,28.38,20.72,15.60,99.90,366470,78,21102,-60
2019-08-30 02:23:58,29.48,20.10,15.60,99.90,366697,79,21129,-60
2019-08-30 02:24:32,29.63,20.05,15.60,99.90,368217,78,21560,-60
2019-08-30 02:25:09,30.32,20.35,15.60,99.90,368061,79,21164,-57
2019-08-30 02:25:44,28.92,20.35,15.60,99.90,371796,78,21142,-61
2019-08-30 02:26:17,33.35,20.97,15.60,99.90,371864,78,21181,-61
2019-08-30 02:26:51,27.93,19.32,15.60,99.90,371307,79,21204,-62
2019-08-30 02:27:25,27.37,19.98,15.60,99.90,369428,79,21616,-61
2019-08-30 02:27:59,27.73,19.85,15.50,99.90,368362,80,21552,-57
2019-08-30 02:28:32,26.23,19.87,15.60,99.90,368671,79,21117,-60
2019-08-30 02:29:06,25.60,19.55,15.60,99.90,368281,80,21094,-60
2019-08-30 02:29:40,30.37,19.87,15.50,99.90,367766,79,21231,-59
2019-08-30 02:30:16,31.90,19.65,15.50,99.90,368401,79,21168,-60
2019-08-30 02:30:50,32.13,21.05,15.50,99.90,368836,78,21181,-58
2019-08-30 02:31:24,33.58,21.25,15.50,99.90,369532,78,21705,-61
2019-08-30 02:31:58,35.25,19.57,15.50,99.90,368749,79,21122,-60
2019-08-30 02:32:32,28.62,20.65,15.50,99.90,365828,78,22315,-59
2019-08-30 02:33:06,30.08,21.85,15.50,99.90,365936,78,21090,-60
2019-08-30 02:33:39,27.65,19.92,15.50,99.90,370119,78,21958,-59
2019-08-30 02:34:13,27.55,19.92,15.50,99.90,371495,78,21043,-60
2019-08-30 02:34:48,25.17,19.00,15.50,99.90,371139,79,21875,-61
2019-08-30 02:35:22,28.47,19.50,15.50,99.90,370840,78,21067,-61
2019-08-30 02:35:56,24.87,18.80,15.50,99.90,368735,80,21190,-59
2019-08-30 02:36:30,25.72,19.20,15.50,99.90,369433,79,21090,-60
2019-08-30 02:37:04,29.12,20.97,15.50,99.90,368661,80,21671,-59
2019-08-30 02:37:38,30.32,19.60,15.50,99.90,369869,79,21042,-60
2019-08-30 02:38:12,30.72,20.43,15.50,99.90,368858,78,21046,-59
2019-08-30 02:38:45,29.60,19.80,15.50,99.90,368301,78,21152,-59
2019-08-30 02:39:19,28.07,20.25,15.50,99.90,370220,78,21055,-61
2019-08-30 02:39:53,28.77,20.57,15.50,99.90,369055,78,21079,-61
2019-08-30 02:40:27,30.43,20.30,15.50,99.90,369009,79,21133,-58
2019-08-30 02:41:01,28.50,21.80,15.50,99.90,365033,80,21682,-60
2019-08-30 02:41:36,27.60,19.77,15.50,99.90,367807,79,21058,-59
2019-08-30 02:42:09,29.02,21.37,15.50,99.90,368767,80,21066,-59
2019-08-30 02:42:43,31.17,21.25,15.50,99.90,369212,79,21040,-61
2019-08-30 02:43:17,31.25,21.62,15.50,99.90,369114,78,21117,-61
2019-08-30 02:43:51,26.05,19.35,15.50,99.90,371214,79,21130,-59
2019-08-30 02:44:25,30.32,21.00,15.50,99.90,370839,78,21032,-58
2019-08-30 02:44:59,29.00,22.27,15.40,99.90,363775,78,21132,-59
2019-08-30 02:45:34,32.88,22.73,15.50,99.90,369285,78,21196,-59
2019-08-30 02:46:08,31.10,22.10,15.50,99.90,369024,79,21121,-61
2019-08-30 02:46:42,30.23,19.85,15.40,99.90,370441,78,21652,-59
2019-08-30 02:47:21,29.50,21.25,15.40,99.90,369761,78,21177,-59
2019-08-30 02:47:58,27.20,20.30,15.40,99.90,367194,80,21172,-61
2019-08-30 02:48:32,30.45,20.30,15.50,99.90,366253,78,21130,-63
2019-08-30 02:49:05,30.17,19.52,15.40,99.90,363440,79,22357,-60
2019-08-30 02:49:39,28.92,20.45,15.40,99.90,366601,78,21176,-61
2019-08-30 02:50:15,29.02,20.60,15.40,99.90,370204,78,21192,-60
2019-08-30 02:50:50,29.67,20.88,15.40,99.90,369712,78,21110,-57
2019-08-30 02:51:24,31.70,20.52,15.40,99.90,368571,78,21213,-59
2019-08-30 02:51:59,27.80,19.75,15.40,99.90,369049,80,21102,-61
2019-08-30 02:52:35,30.65,20.88,15.40,99.90,370199,78,22181,-60
2019-08-30 02:53:09,29.00,20.23,15.40,99.90,371483,79,21538,-60
2019-08-30 02:53:43,30.32,20.00,15.40,99.90,370891,78,21172,-58
2019-08-30 02:54:17,27.67,19.17,15.40,99.90,369811,78,21160,-59
2019-08-30 02:54:51,28.35,20.02,15.40,99.90,367462,79,21165,-60
2019-08-30 02:55:25,27.98,18.60,15.40,99.90,368652,78,21070,-58
2019-08-30 02:55:59,28.45,18.40,15.40,99.90,365473,80,21142,-61
2019-08-30 02:56:34,24.52,18.75,15.40,99.90,364102,78,21078,-60
2019-08-30 02:57:07,27.70,18.85,15.30,99.90,364146,80,21030,-59
2019-08-30 02:57:41,29.95,20.62,15.40,99.90,364577,80,21630,-58
2019-08-30 02:58:15,26.68,20.70,15.40,99.90,362941,80,21106,-60
2019-08-30 02:58:50,36.70,20.35,15.30,99.90,368163,80,21247,-59
2019-08-30 02:59:23,30.72,21.52,15.30,99.90,369972,78,21051,-62
2019-08-30 02:59:57,25.72,18.98,15.30,99.90,368842,79,21572,-56
2019-08-30 03:00:36,24.85,19.35,15.30,99.90,368781,78,21138,-60
2019-08-30 03:01:10,26.68,17.90,15.30,99.90,367860,78,21200,-61
2019-08-30 03:01:44,30.50,19.40,15.30,99.90,369195,79,21081,-62
2019-08-30 03:02:18,32.70,20.77,15.30,99.90,368957,79,21138,-59
2019-08-30 03:02:51,35.38,20.75,15.30,99.90,368984,79,21102,-56
2019-08-30 03:03:26,30.97,20.50,15.30,99.90,369356,79,21113,-59
2019-08-30 03:04:00,27.87,18.85,15.30,99.90,370850,79,21079,-59
2019-08-30 03:04:33,25.25,18.75,15.20,99.90,370256,78,21123,-59
2019-08-30 03:05:09,28.75,18.85,15.30,99.90,371318,78,21177,-60
2019-08-30 03:05:45,25.45,19.62,15.20,99.90,365000,79,21619,-60
2019-08-30 03:06:18,31.20,19.87,15.20,99.90,369373,78,21129,-61
2019-08-30 03:06:52,28.25,20.02,15.20,99.90,369541,79,21106,-59
2019-08-30 03:08:02,28.27,19.48,15.20,99.90,368866,78,21115,-61
2019-08-30 03:08:35,30.77,19.25,15.20,99.90,365935,78,21114,-58
2019-08-30 03:09:09,24.87,18.85,15.20,99.90,362495,81,21077,-60
2019-08-30 03:09:43,32.95,20.17,15.20,99.90,369101,78,21272,-57
2019-08-30 03:10:18,23.95,18.30,15.20,99.90,368541,79,21223,-61
2019-08-30 03:10:54,26.40,19.23,15.20,99.90,369919,79,21094,-61
2019-08-30 03:11:28,26.50,19.30,15.20,99.90,371162,78,21135,-61
2019-08-30 03:12:01,24.32,17.65,15.20,99.90,369551,79,21184,-60
2019-08-30 03:12:35,31.82,21.10,15.20,99.90,371419,78,21103,-58
2019-08-30 03:13:09,29.23,18.70,15.20,99.90,362675,80,21121,-52
2019-08-30 03:13:42,23.30,18.17,15.10,99.90,365011,78,21665,-56
2019-08-30 03:14:16,23.73,18.73,15.10,99.90,362628,80,21551,-60
2019-08-30 03:14:50,24.85,16.77,15.10,99.90,368828,79,21649,-60
2019-08-30 03:15:25,26.00,17.90,15.10,99.90,371358,78,21404,-61
2019-08-30 03:16:00,29.30,18.65,15.10,99.90,367531,79,21149,-59
2019-08-30 03:16:35,26.75,18.10,15.10,99.90,365662,79,21133,-61
2019-08-30 03:17:08,24.27,17.67,15.10,99.90,368557,80,21141,-59
2019-08-30 03:17:42,23.80,19.15,15.10,99.90,368534,78,21216,-61
2019-08-30 03:18:16,25.97,17.95,15.10,99.90,369962,79,21753,-62
2019-08-30 03:18:49,24.98,18.85,15.10,99.90,369045,78,21106,-61
2019-08-30 03:19:23,23.55,18.77,15.10,99.90,371419,79,21189,-60
2019-08-30 03:19:57,29.35,20.12,15.10,99.90,373688,78,21062,-60
2019-08-30 03:20:31,31.30,19.20,15.10,99.90,371289,78,21615,-58
2019-08-30 03:21:05,29.98,19.17,15.10,99.90,369925,79,21127,-60
2019-08-30 03:21:39,30.35,21.37,15.10,99.90,365999,78,21141,-59
2019-08-30 03:22:12,26.37,18.55,15.10,99.90,368108,79,21564,-58
2019-08-30 03:22:46,24.52,18.15,15.10,99.90,366731,79,21201,-60
2019-08-30 03:23:20,26.45,18.40,15.10,99.90,373575,78,21785,-61
2019-08-30 03:23:54,22.75,17.73,15.10,99.90,369060,78,22293,-59
2019-08-30 03:24:27,23.02,16.05,15.10,99.90,368131,78,21213,-56
2019-08-30 03:25:02,25.88,18.25,15.10,99.90,366285,79,21611,-61
2019-08-30 03:25:35,28.15,19.37,15.10,99.90,370636,79,21043,-60
2019-08-30 03:26:09,21.87,17.23,15.10,99.90,369058,79,21099,-60
2019-08-30 03:26:43,22.10,17.27,15.10,99.90,368388,79,21141,-57
2019-08-30 03:27:22,25.08,18.30,15.00,99.90,368606,79,21146,-58
2019-08-30 03:27:56,28.07,18.65,15.00,99.90,368254,78,21094,-56
2019-08-30 03:28:30,23.00,17.17,15.10,99.90,364396,79,21212,-60
2019-08-30 03:29:04,27.52,20.32,15.00,99.90,368398,79,21078,-58
2019-08-30 03:29:38,29.75,19.20,15.00,99.90,370641,78,21710,-57
2019-08-30 03:30:18,25.60,19.30,15.10,99.90,369457,79,21098,-60
2019-08-30 03:30:52,26.60,19.70,15.10,99.90,369008,78,21093,-57
2019-08-30 03:31:26,25.23,19.17,15.10,99.90,363765,80,21125,-59
2019-08-30 03:32:00,31.00,21.07,15.10,99.90,369418,78,21587,-60
2019-08-30 03:32:33,31.75,19.73,15.10,99.90,368433,78,21113,-61
2019-08-30 03:33:07,33.63,21.87,15.10,99.90,366791,79,21101,-60
2019-08-30 03:33:41,32.88,20.95,15.10,99.90,365018,78,21118,-59
2019-08-30 03:34:14,32.30,20.57,15.10,99.90,370133,78,21106,-58
2019-08-30 03:34:48,31.15,21.15,15.10,99.90,367862,78,21082,-61
2019-08-30 03:35:24,31.02,20.37,15.10,99.90,370731,79,21103,-58
2019-08-30 03:35:57,27.80,19.15,15.00,99.90,365893,78,21600,-60
2019-08-30 03:36:31,26.97,17.57,15.00,99.90,368363,80,21130,-59
2019-08-30 03:37:05,28.25,19.37,15.00,99.90,369954,79,21117,-59
2019-08-30 03:37:38,25.32,18.27,15.00,99.90,372012,78,21184,-59
2019-08-30 03:38:13,23.73,17.90,15.00,99.90,369576,79,21630,-59
2019-08-30 03:38:47,28.60,19.20,15.00,99.90,368013,78,21690,-58
2019-08-30 03:39:20,24.30,18.35,15.00,99.90,370255,79,21142,-61
2019-08-30 03:39:54,26.17,17.85,15.00,99.90,369730,78,22123,-62
2019-08-30 03:40:30,26.10,17.87,15.00,99.90,363290,80,21216,-59
2019-08-30 03:41:04,22.77,17.42,15.00,99.90,365604,79,22008,-61
2019-08-30 03:41:38,24.77,18.25,15.00,99.90,369149,78,21192,-60
2019-08-30 03:42:12,27.65,19.07,15.00,99.90,369007,78,21064,-60
2019-08-30 03:42:45,25.10,18.62,15.00,99.90,365688,78,21062,-61
2019-08-30 03:43:19,25.57,19.00,15.00,99.90,369181,78,21141,-60
2019-08-30 03:43:53,26.82,19.62,15.00,99.90,369607,78,21101,-58
2019-08-30 03:44:26,27.13,18.70,15.00,99.90,374839,78,21591,-59
2019-08-30 03:45:00,24.45,17.65,15.00,99.90,369655,78,21135,-61
2019-08-30 03:45:37,23.90,17.73,15.00,99.90,375987,78,22333,-62
2019-08-30 03:46:12,28.15,18.15,15.00,99.90,368114,78,21110,-60
2019-08-30 03:46:46,22.98,17.12,15.00,99.90,373096,78,21160,-60
2019-08-30 03:47:20,26.87,17.90,14.90,99.90,367658,79,21106,-60
2019-08-30 03:47:53,24.25,17.75,14.90,99.90,368436,78,21556,-62
2019-08-30 03:48:27,25.50,18.02,14.90,99.90,368511,80,21172,-59
2019-08-30 03:49:01,25.60,17.77,14.90,99.90,367075,79,22249,-59
2019-08-30 03:49:34,23.50,18.10,14.90,99.90,363772,79,21208,-61
2019-08-30 03:50:13,23.40,18.60,14.90,99.90,368667,78,21559,-56
2019-08-30 03:50:47,26.37,18.60,14.90,99.90,369650,78,22449,-59
2019-08-30 03:51:21,24.25,18.37,14.90,99.90,368101,78,21848,-57
2019-08-30 03:51:55,29.12,18.45,14.90,99.90,366159,78,21357,-58
2019-08-30 03:52:28,25.88,18.48,14.90,99.90,368306,79,21118,-60
2019-08-30 03:53:02,25.82,18.60,14.90,99.90,369042,78,21158,-61
2019-08-30 03:53:36,26.25,18.77,14.90,99.90,362682,80,21177,-61
2019-08-30 03:54:10,24.82,18.07,14.90,99.90,370268,78,21132,-61
2019-08-30 03:54:44,24.43,17.35,14.90,99.90,373929,78,21193,-62
2019-08-30 03:55:19,24.72,18.70,14.90,99.90,369984,78,21102,-61
2019-08-30 03:55:53,29.12,19.62,14.90,99.90,368326,79,21124,-59
2019-08-30 03:56:27,26.77,19.12,14.90,99.90,367790,79,21122,-59
2019-08-30 03:57:01,31.15,20.30,14.90,99.90,370625,79,21126,-62
2019-08-30 03:57:35,28.15,18.85,14.90,99.90,368416,78,21224,-59
2019-08-30 03:58:08,28.52,19.52,14.90,99.90,364575,79,21211,-57
2019-08-30 03:58:42,24.90,18.00,14.90,99.90,369317,78,21169,-55
2019-08-30 03:59:16,25.05,18.90,14.90,99.90,369018,79,21562,-62
2019-08-30 03:59:50,26.90,19.50,14.90,99.90,367624,79,21154,-53
2019-08-30 04:00:32,28.17,19.75,14.90,99.90,367432,79,21185,-58
2019-08-30 04:01:07,32.00,21.27,14.90,99.90,368665,78,21643,-59
2019-08-30 04:01:40,30.62,20.60,14.90,99.90,362881,81,21821,-61
2019-08-30 04:02:14,27.30,18.75,14.90,99.90,365678,79,21145,-61
2019-08-30 04:02:48,23.57,17.67,14.90,99.90,368736,80,21023,-55
2019-08-30 04:03:21,26.50,18.32,14.90,99.90,372871,78,21133,-61
2019-08-30 04:03:55,27.00,18.82,14.90,99.90,371512,78,21076,-59
2019-08-30 04:04:29,26.25,19.17,14.80,99.90,368668,79,21067,-58
2019-08-30 04:05:03,25.90,19.02,14.80,99.90,370189,78,21161,-60
2019-08-30 04:05:37,24.82,17.40,14.80,99.90,366108,79,21141,-57
2019-08-30 04:06:11,25.37,18.82,14.80,99.90,365818,78,21058,-61
2019-08-30 04:06:45,27.17,18.90,14.90,99.90,366324,80,21050,-60
2019-08-30 04:07:19,27.35,19.27,14.90,99.90,365673,79,21043,-61
2019-08-30 04:07:53,31.27,20.15,14.80,99.90,365730,80,21051,-60
2019-08-30 04:08:26,31.75,20.43,14.90,99.90,369913,79,21165,-59
2019-08-30 04:09:00,25.02,18.95,14.80,99.90,371756,78,21122,-59
2019-08-30 04:09:34,25.43,18.45,14.80,99.90,368953,79,21133,-61
2019-08-30 04:10:09,36.77,20.85,14.80,99.90,371642,78,21591,-60
2019-08-30 04:10:43,38.58,21.93,14.80,99.90,362952,81,21516,-57
2019-08-30 04:11:17,28.47,19.35,14.80,99.90,367480,78,21054,-61
2019-08-30 04:11:50,35.20,20.48,14.80,99.90,371693,79,21513,-58
2019-08-30 04:12:25,32.75,20.32,14.80,99.90,368322,78,21051,-58
2019-08-30 04:13:00,27.02,19.32,14.80,99.90,372216,78,21028,-57
2019-08-30 04:13:33,30.43,20.37,14.80,99.90,367857,79,21154,-54
2019-08-30 04:14:26,28.55,18.73,14.80,99.90,366309,78,21947,-60
2019-08-30 04:15:00,32.33,20.17,14.80,99.90,367838,79,21145,-58
2019-08-30 04:15:35,30.60,20.37,14.80,99.90,372098,78,21926,-56
2019-08-30 04:16:09,29.32,20.77,14.80,99.90,375054,78,21082,-58
2019-08-30 04:16:43,31.27,20.65,14.80,99.90,363083,81,21043,-55
2019-08-30 04:17:16,28.45,21.23,14.80,99.90,363365,80,21058,-57
2019-08-30 04:17:50,34.92,21.05,14.80,99.90,363160,79,21724,-53
2019-08-30 04:18:24,29.80,20.85,14.80,99.90,363297,79,21572,-58
2019-08-30 04:18:58,34.40,21.35,14.80,99.90,362673,81,21127,-54
2019-08-30 04:19:32,30.75,20.25,14.80,99.90,364274,80,21106,-55
2019-08-30 04:20:07,32.05,20.75,14.80,99.90,365623,79,21453,-56
2019-08-30 04:20:42,25.27,19.17,14.80,99.90,363041,80,22304,-56
2019-08-30 04:21:16,26.17,19.25,14.80,99.90,362668,80,21194,-55
2019-08-30 04:21:50,30.17,20.40,14.80,99.90,351274,81,21141,-56
2019-08-30 04:22:24,31.37,19.95,14.80,99.90,357350,81,21164,-56
2019-08-30 04:22:58,28.12,20.02,14.80,99.90,362877,79,21352,-58
2019-08-30 04:23:32,32.08,20.32,14.80,99.90,364610,80,21650,-56
2019-08-30 04:24:05,30.75,20.15,14.80,99.90,362679,80,21177,-59
2019-08-30 04:24:39,33.78,21.48,14.80,99.90,362572,81,21565,-58
2019-08-30 04:25:16,27.52,20.17,14.80,99.90,372085,78,21104,-59
2019-08-30 04:25:50,28.32,18.45,14.80,99.90,362322,81,21153,-54
2019-08-30 04:26:24,27.73,19.40,14.80,99.90,362781,79,21100,-57
2019-08-30 04:26:58,26.80,19.57,14.70,99.90,374240,78,21552,-57
2019-08-30 04:27:31,28.80,18.87,14.70,99.90,369715,78,21276,-52
2019-08-30 04:28:06,33.50,20.57,14.70,99.90,373045,79,21176,-60
2019-08-30 04:28:40,28.98,19.32,14.70,99.90,371504,79,22388,-57
2019-08-30 04:29:13,25.70,18.10,14.80,99.90,372550,79,21371,-56
2019-08-30 04:29:47,26.10,19.45,14.70,99.90,373111,79,22123,-59
2019-08-30 04:30:22,28.87,19.37,14.80,99.90,372048,79,21169,-56
2019-08-30 04:30:57,24.90,18.52,14.80,99.90,365609,80,21115,-55
2019-08-30 04:31:31,26.10,18.20,14.70,99.90,363020,79,22321,-54
2019-08-30 04:32:05,31.20,19.85,14.70,99.90,375598,78,21548,-56
2019-08-30 04:32:38,31.10,18.95,14.70,99.90,358625,81,21098,-56
2019-08-30 04:33:12,26.65,18.60,14.70,99.90,370265,78,21130,-57
2019-08-30 04:33:46,26.68,20.27,14.70,99.90,362022,79,21239,-56
2019-08-30 04:34:19,29.72,20.23,14.80,99.90,362705,80,21112,-55
2019-08-30 04:34:53,28.32,19.15,14.70,99.90,360436,80,21401,-57
2019-08-30 04:35:29,26.85,18.70,14.80,99.90,374683,78,21165,-59
2019-08-30 04:36:04,26.40,18.30,14.70,99.90,368271,79,21220,-59
2019-08-30 04:36:38,29.25,19.80,14.70,99.90,369314,79,21119,-56
2019-08-30 04:37:12,25.45,17.87,14.80,99.90,368750,80,21086,-55
2019-08-30 04:37:46,27.07,17.95,14.70,99.90,367257,79,21114,-55
2019-08-30 04:38:20,27.58,19.50,14.70,99.90,366028,80,21082,-58
2019-08-30 04:38:54,31.52,19.30,14.70,99.90,369065,78,21153,-58
2019-08-30 04:39:27,27.77,20.05,14.70,99.90,370704,79,21746,-56
2019-08-30 04:40:02,28.60,19.87,14.80,99.90,371884,79,21097,-59
2019-08-30 04:40:37,26.80,19.57,14.70,99.90,369629,79,21204,-57
2019-08-30 04:41:11,28.83,18.95,14.80,99.90,367627,80,22239,-59
2019-08-30 04:41:45,34.83,20.52,14.80,99.90,368577,78,21165,-54
2019-08-30 04:42:19,26.57,18.60,14.80,99.90,368692,80,21131,-55
2019-08-30 04:42:52,28.05,19.82,14.80,99.90,369270,79,22094,-55
2019-08-30 04:43:26,31.25,19.37,14.80,99.90,370207,79,21168,-57
2019-08-30 04:44:00,27.15,19.82,14.80,99.90,369426,79,21099,-54
2019-08-30 04:44:34,26.30,18.75,14.80,99.90,369353,79,21590,-56
2019-08-30 04:45:13,24.72,17.45,14.80,99.90,368521,79,21131,-59
2019-08-30 04:45:49,24.95,18.10,14.80,99.90,370071,79,21169,-55
2019-08-30 04:46:22,29.55,18.50,14.80,99.90,369359,79,21143,-53
2019-08-30 04:46:56,27.13,18.67,14.80,99.90,368475,78,21169,-59
2019-08-30 04:47:30,25.40,18.77,14.80,99.90,368617,78,21123,-59
2019-08-30 04:48:04,28.67,18.30,14.80,99.90,367616,80,21089,-60
2019-08-30 04:48:37,28.65,19.07,14.80,99.90,368074,79,21121,-56
2019-08-30 04:49:11,30.72,18.92,14.80,99.90,368592,80,21090,-56
2019-08-30 04:49:45,27.48,19.50,14.80,99.90,369945,79,21023,-58
2019-08-30 04:50:21,27.62,17.73,14.80,99.90,368161,80,21576,-56
2019-08-30 04:50:55,30.92,18.85,14.80,99.90,368326,79,21086,-58
2019-08-30 04:51:29,22.40,17.23,14.80,99.90,367779,78,21079,-57
2019-08-30 04:52:03,25.55,18.92,14.80,99.90,362708,80,21114,-59
2019-08-30 04:52:37,26.82,19.62,14.80,99.90,370853,79,21667,-54
2019-08-30 04:53:10,29.57,19.82,14.80,99.90,368843,79,21226,-53
2019-08-30 04:53:44,27.52,19.05,14.90,99.90,372422,79,21090,-58
2019-08-30 04:54:18,28.65,19.77,14.90,99.90,370094,78,21110,-59
2019-08-30 04:54:51,32.58,21.05,14.90,99.90,371549,79,21116,-59
2019-08-30 04:55:27,34.53,21.70,14.90,99.90,372074,79,21226,-54
2019-08-30 04:56:01,27.30,20.37,14.90,99.90,369105,78,21102,-56
2019-08-30 04:56:34,29.82,20.25,14.90,99.90,368845,79,21170,-56
2019-08-30 04:57:08,32.78,22.20,14.90,99.90,362748,79,21123,-58
2019-08-30 04:57:42,30.05,20.88,14.90,99.90,364643,79,21709,-59
2019-08-30 04:58:20,27.82,20.05,14.90,99.90,369461,79,21184,-60
2019-08-30 04:58:54,28.38,19.50,14.90,99.90,367481,79,21533,-59
2019-08-30 04:59:27,31.23,21.12,14.90,99.90,367770,80,21135,-57
2019-08-30 05:00:05,32.13,20.85,14.90,99.90,370176,79,21189,-56
2019-08-30 05:00:39,27.90,18.92,14.90,99.90,370708,79,21209,-57
2019-08-30 05:01:13,27.90,18.60,14.90,99.90,368418,78,21186,-52
2019-08-30 05:01:46,29.35,19.73,14.90,99.90,370118,78,21213,-56
2019-08-30 05:02:20,30.40,18.80,14.90,99.90,372717,78,21180,-57
2019-08-30 05:02:54,24.90,18.32,14.90,99.90,367827,79,22480,-58
2019-08-30 05:03:27,23.85,18.10,15.00,99.90,368708,80,21095,-56
2019-08-30 05:04:04,26.82,18.20,14.90,99.90,371002,79,21094,-56
2019-08-30 05:04:38,23.85,17.23,14.90,99.90,371805,79,22544,-60
2019-08-30 05:05:12,24.32,17.70,15.00,99.90,368403,80,21380,-57
2019-08-30 05:05:46,27.52,18.42,15.00,99.90,369590,78,21120,-58
2019-08-30 05:06:20,26.15,18.80,15.00,99.90,376319,78,21594,-56
2019-08-30 05:06:53,26.70,18.80,15.00,99.90,371289,78,21074,-54
2019-08-30 05:07:27,22.32,17.23,15.00,99.90,371179,78,21090,-57
2019-08-30 05:08:01,25.15,18.05,15.00,99.90,369790,79,21465,-59
2019-08-30 05:08:34,24.55,18.52,15.00,99.90,368719,80,21102,-55
2019-08-30 05:09:08,25.43,18.80,15.10,99.90,363949,79,21979,-59
2019-08-30 05:09:42,25.45,18.82,15.10,99.90,369371,79,21181,-57
2019-08-30 05:10:18,26.10,19.23,15.10,99.90,367368,79,21078,-60
2019-08-30 05:10:52,31.07,19.48,15.10,99.90,369895,79,21075,-55
2019-08-30 05:11:26,27.65,18.75,15.10,99.90,368740,79,21063,-58
2019-08-30 05:11:59,25.72,17.37,15.10,99.90,368922,79,21791,-54
2019-08-30 05:12:33,24.95,17.98,15.10,99.90,368658,79,21481,-58
2019-08-30 05:13:07,26.15,18.98,15.10,99.90,368218,78,21569,-53
2019-08-30 05:13:40,28.42,18.80,15.10,99.90,368616,79,21601,-55
2019-08-30 05:14:14,24.75,18.45,15.20,99.90,368512,78,21612,-58
2019-08-30 05:14:48,22.90,18.05,15.20,99.90,369066,79,21054,-58
2019-08-30 05:15:22,23.57,16.57,15.20,99.90,368118,78,21072,-60
2019-08-30 05:15:56,23.18,17.45,15.20,99.90,369294,79,21138,-57
2019-08-30 05:16:30,23.05,18.55,15.30,99.90,368253,78,21125,-58
2019-08-30 05:17:03,29.12,19.57,15.20,99.90,368358,78,21039,-55
2019-08-30 05:17:37,24.63,17.85,15.30,99.90,367303,78,21064,-57
2019-08-30 05:18:11,22.48,17.48,15.30,99.90,367719,78,21048,-57
2019-08-30 05:18:45,25.82,18.48,15.30,99.90,368538,80,21159,-57
2019-08-30 05:19:19,26.37,17.95,15.30,99.90,368082,78,21179,-58
2019-08-30 05:19:52,30.77,19.73,15.40,99.90,368938,78,21664,-54
2019-08-30 05:20:27,27.35,18.25,15.40,99.90,368164,78,21055,-58
2019-08-30 05:21:01,25.68,17.48,15.40,99.90,366347,79,21064,-54
2019-08-30 05:21:35,26.85,17.52,15.40,99.90,365236,80,21078,-59
2019-08-30 05:22:08,21.37,16.02,15.40,99.90,369931,78,21188,-55
2019-08-30 05:22:42,29.30,18.95,15.40,99.90,368965,78,21148,-56
2019-08-30 05:23:16,27.35,17.20,15.40,99.90,370761,79,21098,-59
2019-08-30 05:23:50,21.70,16.30,15.50,99.90,368440,79,21134,-60
2019-08-30 05:24:23,26.50,17.07,15.50,99.90,367559,78,22217,-54
2019-08-30 05:24:58,27.02,17.30,15.50,99.90,368700,79,21114,-56
2019-08-30 05:25:31,23.87,18.17,15.50,99.90,367847,78,21237,-56
2019-08-30 05:26:05,29.82,18.57,15.50,99.90,367132,79,21131,-56
2019-08-30 05:26:39,26.50,18.67,15.60,99.90,368014,78,21109,-59
2019-08-30 05:27:13,29.37,17.87,15.60,99.90,368179,78,21130,-61
2019-08-30 05:27:47,21.68,16.82,15.60,99.90,367904,78,21168,-58
2019-08-30 05:28:21,27.02,17.70,15.60,99.90,368784,78,22183,-59
2019-08-30 05:28:54,22.25,16.40,15.60,99.90,368901,79,21176,-60
2019-08-30 05:29:28,26.00,17.20,15.70,99.90,368435,78,21200,-60
2019-08-30 05:30:03,22.45,16.27,15.70,99.90,362117,79,21127,-59
2019-08-30 05:30:39,22.60,16.90,15.70,99.90,369301,78,21669,-56
2019-08-30 05:31:13,23.35,16.27,15.70,99.90,370536,78,21107,-56
2019-08-30 05:31:49,24.32,17.52,15.70,99.90,370336,78,21131,-57
2019-08-30 05:32:22,21.10,16.40,15.80,99.90,369791,79,21150,-56
2019-08-30 05:32:59,21.23,15.72,15.80,99.90,361124,80,21145,-57
2019-08-30 05:33:33,20.72,15.78,15.80,99.90,372018,78,21130,-60
2019-08-30 05:34:06,21.60,14.58,15.80,99.90,374523,78,21110,-59
2019-08-30 05:34:40,21.07,15.83,15.80,99.90,372982,78,21146,-58
2019-08-30 05:35:15,22.58,15.68,15.90,99.90,367146,78,22102,-59
2019-08-30 05:35:49,21.17,15.90,15.90,99.90,367180,79,21145,-58
2019-08-30 05:36:23,18.77,15.60,15.90,99.90,371676,78,21246,-54
2019-08-30 05:36:57,22.37,16.02,15.90,99.90,365940,78,21118,-56
2019-08-30 05:37:30,22.40,15.23,15.90,99.90,369584,79,21149,-58
2019-08-30 05:38:05,19.52,15.70,16.00,99.90,368761,78,21121,-60
2019-08-30 05:38:39,24.27,15.32,16.00,99.90,367771,79,21150,-56
2019-08-30 05:39:12,19.25,14.75,16.00,99.90,356857,81,21089,-61
2019-08-30 05:39:46,18.55,14.55,16.00,99.90,358367,81,21157,-56
2019-08-30 05:40:23,20.95,14.45,16.10,99.90,359134,81,21121,-56
2019-08-30 05:40:56,19.70,15.08,16.10,99.90,357082,81,21137,-61
2019-08-30 05:41:30,20.72,13.45,16.10,99.90,367857,79,21674,-54
2019-08-30 05:42:05,21.15,15.75,16.10,99.90,358863,80,21167,-59
2019-08-30 05:42:38,17.42,14.05,16.20,99.90,366477,79,21180,-60
2019-08-30 05:43:13,20.05,14.98,16.20,99.90,367334,78,21175,-56
2019-08-30 05:43:48,16.50,13.80,16.20,99.90,367428,80,21155,-56
2019-08-30 05:44:22,18.35,13.93,16.20,99.90,372024,78,21134,-58
2019-08-30 05:44:56,18.98,12.85,16.20,99.90,366968,78,21139,-56
2019-08-30 05:45:32,19.32,14.18,16.20,99.90,366752,78,21119,-56
2019-08-30 05:46:06,16.05,13.08,16.30,99.90,368539,80,22653,-58
2019-08-30 05:46:40,16.80,13.43,16.30,99.90,363206,79,21120,-56
2019-08-30 05:47:14,16.20,12.15,16.30,99.90,367795,78,21225,-57
2019-08-30 05:47:47,18.65,13.55,16.30,99.90,362823,81,21628,-57
2019-08-30 05:48:22,15.58,12.60,16.30,99.90,368544,80,21177,-60
2019-08-30 05:48:56,14.73,13.03,16.40,99.90,368660,78,21161,-53
2019-08-30 05:49:29,18.73,13.45,16.40,99.90,365471,80,21111,-56
2019-08-30 05:50:05,18.02,13.13,16.40,99.90,368946,78,21098,-57
2019-08-30 05:50:41,20.52,13.10,16.40,99.90,373278,78,21078,-58
2019-08-30 05:51:15,16.07,12.75,16.40,99.90,375577,78,21200,-57
2019-08-30 05:51:48,14.25,11.53,16.50,99.90,371155,79,21087,-57
2019-08-30 05:52:22,16.37,12.85,16.50,99.90,370947,78,21138,-54
2019-08-30 05:52:56,13.70,11.70,16.50,99.90,362845,80,21635,-55
2019-08-30 05:53:30,17.02,12.23,16.50,99.90,372968,78,21082,-55
2019-08-30 05:54:04,15.28,12.63,16.60,99.90,366012,79,21239,-58
2019-08-30 05:54:37,16.23,11.83,16.60,99.90,354710,81,21166,-56
2019-08-30 05:55:12,18.57,13.10,16.60,99.90,362485,81,21112,-60
2019-08-30 05:55:46,13.98,12.23,16.60,99.90,365246,79,21187,-55
2019-08-30 05:56:19,19.32,12.00,16.60,99.90,368082,79,21192,-55
2019-08-30 05:56:53,16.48,12.43,16.60,99.90,368745,80,21109,-59
2019-08-30 05:57:27,14.28,11.40,16.70,99.90,370176,79,21667,-56
2019-08-30 05:58:00,18.57,12.50,16.70,99.90,370363,79,21124,-58
2019-08-30 05:58:34,17.27,12.75,16.70,99.90,368770,79,21445,-54
2019-08-30 05:59:08,16.60,11.95,16.80,99.90,368894,79,21172,-56
2019-08-30 05:59:42,19.23,12.65,16.80,99.90,366637,78,22272,-55
2019-08-30 06:00:22,15.63,12.13,16.80,99.90,369066,79,21553,-60
2019-08-30 06:00:56,16.90,11.73,16.80,99.90,369297,79,21107,-56
2019-08-30 06:01:30,14.00,11.43,16.90,99.90,369270,78,21054,-54
2019-08-30 06:02:04,17.05,11.53,16.90,99.90,369103,79,21101,-58
2019-08-30 06:02:38,18.25,11.73,16.90,99.90,370362,79,21106,-56
2019-08-30 06:03:13,21.62,11.22,16.90,99.90,368758,79,21614,-50
2019-08-30 06:03:47,16.55,12.18,16.90,99.90,369217,79,21108,-56
2019-08-30 06:04:23,15.75,11.75,16.90,99.90,369778,78,21178,-55
2019-08-30 06:04:56,15.58,12.43,16.90,99.90,368096,79,21611,-59
2019-08-30 06:05:33,17.90,10.85,16.90,99.90,368525,79,21225,-53
2019-08-30 06:06:08,14.53,10.93,16.90,99.90,368834,79,21111,-60
2019-08-30 06:06:44,18.73,12.10,17.00,99.90,368067,79,21173,-56
2019-08-30 06:07:18,16.27,11.53,17.00,99.90,370273,79,21106,-54
2019-08-30 06:07:54,15.83,11.38,17.00,99.90,368911,79,21163,-55
2019-08-30 06:08:27,16.90,11.80,17.10,99.90,368825,80,21578,-56
2019-08-30 06:09:01,14.68,12.30,17.10,99.90,367931,79,21360,-57
2019-08-30 06:09:35,15.23,11.75,17.10,99.90,373256,79,21101,-58
2019-08-30 06:10:11,13.55,11.08,17.10,99.90,367812,80,21603,-59
2019-08-30 06:10:45,15.28,10.53,17.10,99.90,369115,78,21709,-56
2019-08-30 06:11:19,12.35,10.58,17.10,99.90,368578,78,21109,-58
2019-08-30 06:11:52,15.40,11.00,17.20,99.90,367923,79,21640,-53
2019-08-30 06:12:26,19.92,10.70,17.20,99.90,368781,80,21551,-53
2019-08-30 06:13:00,16.62,11.68,17.20,99.90,366753,79,22501,-56
2019-08-30 06:13:33,13.95,11.20,17.30,99.90,371970,79,21723,-58
2019-08-30 06:14:08,14.43,10.50,17.30,99.90,368226,79,21334,-60
2019-08-30 06:14:42,15.55,10.80,17.30,99.90,369123,79,21225,-57
2019-08-30 06:15:18,13.32,10.53,17.30,99.90,370344,79,21047,-52
2019-08-30 06:15:53,16.20,11.30,17.30,99.90,371293,79,21137,-56
2019-08-30 06:16:30,14.75,10.08,17.30,99.90,368768,80,21606,-55
2019-08-30 06:17:04,14.47,10.53,17.40,99.90,369431,79,21118,-54
2019-08-30 06:17:39,13.53,10.68,17.40,99.90,368865,80,21620,-57
2019-08-30 06:18:13,15.25,11.43,17.40,99.90,367745,79,21129,-55
2019-08-30 06:18:48,13.78,10.38,17.40,99.90,368447,79,21027,-56
2019-08-30 06:19:22,14.45,10.25,17.40,99.90,368170,79,21127,-55
2019-08-30 06:19:56,14.28,10.95,17.50,99.90,369069,79,21120,-57
2019-08-30 06:20:30,18.73,11.12,17.50,99.90,368932,78,21628,-57
2019-08-30 06:21:08,16.73,11.10,17.50,99.90,366457,78,21125,-55
2019-08-30 06:21:42,15.48,10.88,17.50,99.90,369078,79,21216,-60
2019-08-30 06:22:15,13.90,10.80,17.60,99.90,368743,79,21030,-60
2019-08-30 06:22:49,13.43,10.00,17.60,99.90,369038,79,21612,-59
2019-08-30 06:23:23,14.73,11.38,17.60,99.90,368991,80,21180,-55
2019-08-30 06:23:56,14.75,10.25,17.70,99.90,368956,79,21072,-58
2019-08-30 06:24:30,13.98,10.15,17.70,99.90,368993,80,21085,-49
2019-08-30 06:25:05,12.82,9.68,17.70,99.90,369495,78,21155,-59
2019-08-30 06:25:38,17.80,10.10,17.70,99.90,373823,78,21048,-55
2019-08-30 06:26:12,13.62,10.15,17.70,99.90,373193,78,21043,-54
2019-08-30 06:26:46,14.33,10.30,17.70,99.90,368807,78,21517,-54
2019-08-30 06:27:19,13.03,10.45,17.80,99.90,371323,79,21105,-55
2019-08-30 06:27:53,17.95,10.48,17.80,99.90,370850,78,21028,-58
2019-08-30 06:28:27,13.43,10.72,17.80,99.90,370035,79,21048,-58
2019-08-30 06:29:00,14.00,10.32,17.80,99.90,369954,79,21035,-58
2019-08-30 06:29:34,11.35,9.83,17.90,99.90,368753,78,21111,-54
2019-08-30 06:30:14,16.95,10.80,17.90,99.90,369820,78,21127,-56
2019-08-30 06:30:48,14.53,10.48,17.90,99.90,367469,78,21072,-58
2019-08-30 06:31:24,14.95,10.10,17.90,99.90,370953,79,21059,-55
2019-08-30 06:32:00,17.07,10.13,18.00,99.90,370387,79,21197,-54
2019-08-30 06:32:34,11.25,10.10,18.00,99.90,368863,80,21763,-58
2019-08-30 06:33:08,12.90,9.75,18.00,99.90,368652,79,21364,-58
2019-08-30 06:33:42,13.55,9.83,18.00,99.90,368258,79,21663,-55
2019-08-30 06:34:15,14.15,10.13,18.00,99.90,368379,79,21505,-56
2019-08-30 06:34:49,13.35,9.98,18.00,99.90,369235,79,21107,-57
2019-08-30 06:35:24,11.90,9.55,18.10,99.90,367063,78,21125,-56
2019-08-30 06:35:57,15.80,10.82,18.10,99.90,368780,80,21127,-57
2019-08-30 06:36:31,15.70,10.50,18.10,99.90,369875,79,21050,-54
2019-08-30 06:37:05,14.55,10.60,18.20,99.90,368085,79,21151,-56
2019-08-30 06:37:39,16.12,10.13,18.20,99.90,373155,79,21114,-59
2019-08-30 06:38:13,18.50,10.50,18.20,99.90,363888,79,21127,-56
2019-08-30 06:38:48,15.53,11.68,18.20,99.90,370669,78,21694,-56
2019-08-30 06:39:21,17.42,10.38,18.30,99.90,369002,79,21476,-58
2019-08-30 06:39:55,13.32,9.58,18.30,99.90,367958,80,21596,-60
2019-08-30 06:40:31,13.18,10.03,18.30,99.90,369110,79,21153,-60
2019-08-30 06:41:06,17.82,10.98,18.30,99.90,367486,79,21138,-60
2019-08-30 06:41:41,15.13,10.03,18.40,99.90,368087,79,21635,-59
2019-08-30 06:42:16,15.88,9.68,18.40,99.90,367822,79,21037,-61
2019-08-30 06:42:49,12.68,10.13,18.40,99.90,366656,78,21919,-59
2019-08-30 06:43:25,15.23,10.53,18.40,99.90,367864,79,21150,-56
2019-08-30 06:43:59,15.85,9.68,18.40,99.90,367559,79,21662,-59
2019-08-30 06:44:32,15.78,9.73,18.40,99.90,370670,79,21130,-59
2019-08-30 06:45:09,13.18,10.38,18.50,99.90,367099,79,21125,-59
2019-08-30 06:45:43,15.00,10.38,18.50,99.90,369152,78,21216,-59
2019-08-30 06:46:16,12.45,9.75,18.50,99.90,369362,79,21137,-56
2019-08-30 06:46:50,12.65,9.58,18.50,99.90,370623,79,21169,-57
2019-08-30 06:47:25,13.05,9.60,18.60,99.90,368422,79,22277,-56
2019-08-30 06:47:58,11.73,9.38,18.60,99.90,368813,80,22246,-59
2019-08-30 06:48:32,15.95,10.43,18.60,99.90,369716,79,21282,-59
2019-08-30 06:49:06,12.75,9.20,18.60,99.90,371484,79,21239,-58
2019-08-30 06:49:40,12.33,9.68,18.70,99.90,369042,78,21250,-57
2019-08-30 06:50:19,14.68,9.80,18.70,99.90,368751,80,21117,-59
2019-08-30 06:50:53,17.48,9.83,18.70,99.90,368397,80,21094,-55
2019-08-30 06:51:27,15.38,9.75,18.80,99.90,369508,79,21341,-58
2019-08-30 06:52:00,11.28,9.33,18.90,99.90,369096,79,21228,-57
2019-08-30 06:52:34,10.10,9.00,18.90,99.90,367815,79,21156,-54
2019-08-30 06:53:08,12.37,9.48,18.90,99.90,368943,79,21674,-58
2019-08-30 06:53:43,10.78,8.33,19.00,99.90,370771,79,21120,-56
2019-08-30 06:54:22,11.12,9.63,19.00,99.90,373986,79,21102,-56
2019-08-30 06:55:04,14.50,9.10,19.10,99.90,373154,79,21102,-61
2019-08-30 06:55:42,10.82,8.68,19.10,99.90,371010,78,21940,-57
2019-08-30 06:56:17,11.03,9.30,19.20,99.90,370699,78,21124,-56
2019-08-30 06:56:59,12.43,9.50,19.30,99.90,372809,78,21139,-55
2019-08-30 06:57:35,11.95,8.65,19.40,99.90,372296,78,21668,-58
2019-08-30 06:58:16,13.58,9.23,19.40,99.90,367725,80,21121,-57
2019-08-30 06:58:57,13.35,8.68,19.50,99.90,369238,79,21391,-57
2019-08-30 06:59:33,10.85,8.60,19.60,99.90,368505,79,21120,-58
2019-08-30 07:00:11,14.40,9.35,19.60,99.90,368925,79,21208,-59
2019-08-30 07:00:50,14.25,8.78,19.70,99.90,369226,79,21227,-59
2019-08-30 07:01:26,12.43,9.48,19.80,99.90,368861,79,21185,-59
2019-08-30 07:02:03,10.98,8.40,19.80,99.90,368908,80,21070,-56
2019-08-30 07:02:37,12.10,8.03,19.90,99.90,368872,79,21184,-56
2019-08-30 07:03:11,12.30,8.35,20.00,99.90,370562,79,21568,-56
2019-08-30 07:03:45,10.10,7.97,20.00,99.90,370520,79,21666,-55
2019-08-30 07:04:18,13.05,8.90,20.10,99.90,367895,79,21107,-58
2019-08-30 07:04:52,12.35,8.45,20.10,99.90,368488,79,22152,-57
2019-08-30 07:05:27,12.30,8.75,20.10,99.90,368848,79,21131,-56
2019-08-30 07:06:00,12.80,8.15,20.10,99.90,368416,78,21098,-59
2019-08-30 07:06:34,12.73,8.35,20.20,99.90,368698,79,21130,-60
2019-08-30 07:07:08,13.13,8.80,20.20,99.90,367757,80,21199,-59
2019-08-30 07:07:42,15.18,7.90,20.30,99.90,365753,79,21139,-60
2019-08-30 07:08:15,12.25,8.40,20.30,99.90,366030,80,21504,-57
2019-08-30 07:08:49,12.98,8.70,20.40,99.90,369134,79,21148,-57
2019-08-30 07:09:23,10.10,8.13,20.40,99.90,368548,79,21123,-58
2019-08-30 07:09:56,14.05,8.85,20.40,99.90,367743,79,21145,-60
2019-08-30 07:10:32,8.93,7.80,20.40,99.90,365489,80,21209,-60
2019-08-30 07:11:06,12.78,8.15,20.50,99.90,368228,79,21678,-56
2019-08-30 07:11:40,12.40,8.75,20.70,99.90,368857,79,21587,-58
2019-08-30 07:12:13,15.53,8.48,20.70,99.90,368774,80,21189,-56
2019-08-30 07:12:47,13.53,8.35,20.70,99.90,368445,78,21659,-56
2019-08-30 07:13:21,12.28,8.48,20.80,99.90,368447,80,21129,-56
2019-08-30 07:13:56,11.00,7.83,20.90,99.90,368801,79,21199,-57
2019-08-30 07:14:29,10.43,8.90,20.90,99.90,367607,80,21152,-56
2019-08-30 07:15:08,13.30,8.10,21.00,99.90,368841,79,21146,-55
2019-08-30 07:15:45,11.70,8.20,21.10,99.90,369317,79,21634,-57
2019-08-30 07:16:20,11.50,7.60,21.20,99.90,363116,80,21143,-59
2019-08-30 07:17:00,11.03,7.95,21.20,99.90,368634,79,21058,-58
2019-08-30 07:17:43,9.93,7.83,21.30,99.90,371982,79,21027,-57
2019-08-30 07:18:18,10.40,7.50,21.40,99.90,368170,78,21549,-61
2019-08-30 07:18:58,12.73,7.72,21.40,99.90,367517,79,21130,-58
2019-08-30 07:19:35,10.25,8.15,21.50,99.90,365804,78,21083,-57
2019-08-30 07:20:10,12.28,8.65,21.60,99.90,370741,79,21208,-60
2019-08-30 07:20:46,13.72,7.50,21.70,99.90,371877,79,22204,-59
2019-08-30 07:21:22,10.45,7.53,21.70,99.90,368745,80,21096,-59
2019-08-30 07:21:56,12.35,8.10,21.80,99.90,368299,79,21670,-58
2019-08-30 07:22:30,11.43,8.28,21.90,99.90,368990,79,21596,-55
2019-08-30 07:23:04,8.85,7.50,22.00,99.90,370149,79,21122,-57
2019-08-30 07:23:37,9.40,7.90,22.00,99.90,372281,79,21435,-58
2019-08-30 07:24:11,12.20,7.80,22.10,99.90,370054,79,21561,-59
2019-08-30 07:24:45,12.43,8.33,22.20,99.90,369130,79,21066,-55
2019-08-30 07:25:19,11.88,8.30,22.30,99.90,369240,78,21126,-58
2019-08-30 07:25:53,12.47,7.75,22.40,99.90,369836,79,21141,-57
2019-08-30 07:26:27,14.73,8.48,22.40,99.90,369142,79,21122,-55
2019-08-30 07:27:00,10.23,8.15,22.50,99.90,369181,79,21076,-56
2019-08-30 07:27:34,11.80,9.23,22.50,99.90,368900,80,21154,-57
2019-08-30 07:28:09,12.33,7.58,22.70,99.90,369734,79,21491,-58
2019-08-30 07:28:42,10.88,7.78,22.80,99.90,368983,79,21091,-57
2019-08-30 07:29:16,10.90,8.30,22.90,99.90,370410,79,21041,-56
2019-08-30 07:29:50,13.05,7.80,23.00,99.90,368860,79,21586,-55
2019-08-30 07:30:25,11.10,8.53,23.10,99.90,372240,79,21067,-59
2019-08-30 07:30:59,14.23,8.53,23.20,99.90,370692,79,21145,-54
2019-08-30 07:31:33,11.48,8.40,23.20,99.90,368694,80,21079,-59
2019-08-30 07:32:07,9.08,7.67,23.20,99.90,369088,79,21572,-57
2019-08-30 07:32:41,10.08,7.92,23.30,99.90,370544,79,21120,-60
2019-08-30 07:33:15,11.00,7.62,23.40,99.90,368187,79,21071,-57
2019-08-30 07:33:48,9.18,7.78,23.50,99.90,368238,79,21112,-60
2019-08-30 07:34:22,10.30,8.35,23.70,99.90,366834,80,21047,-59
2019-08-30 07:34:58,10.88,7.90,23.70,99.90,370681,79,21055,-56
2019-08-30 07:35:36,14.07,7.97,23.80,99.90,372075,79,21204,-56
2019-08-30 07:36:11,11.43,8.58,23.90,99.90,369569,79,21079,-56
2019-08-30 07:36:45,11.88,8.80,24.00,99.90,368949,79,21084,-58
2019-08-30 07:37:21,12.73,9.28,24.00,99.90,369703,79,22124,-58
2019-08-30 07:37:55,12.60,9.18,24.10,99.90,368809,79,21540,-61
2019-08-30 07:38:29,11.03,9.23,24.20,99.90,369142,79,21485,-55
2019-08-30 07:39:08,10.30,8.45,24.30,99.90,370674,79,21074,-59
2019-08-30 07:39:49,12.33,8.95,24.40,99.90,363175,81,21053,-58
2019-08-30 07:40:26,11.15,7.92,24.50,99.90,373555,78,21054,-57
2019-08-30 07:40:59,13.15,9.10,24.50,99.90,374433,78,21066,-56
2019-08-30 07:41:33,11.50,8.08,24.50,99.90,371180,78,21074,-55
2019-08-30 07:42:07,8.48,7.58,24.50,99.90,372862,78,21055,-60
2019-08-30 07:42:40,12.10,8.30,24.60,99.90,368989,80,21551,-58
2019-08-30 07:43:14,10.38,7.87,24.70,99.90,370429,78,21307,-58
2019-08-30 07:43:48,10.85,7.72,24.80,99.90,374064,78,21095,-56
2019-08-30 07:44:21,12.37,7.75,24.90,99.90,372071,78,21615,-57
2019-08-30 07:44:55,12.53,8.45,25.00,99.90,368134,78,21501,-58
2019-08-30 07:45:32,10.23,7.92,25.00,99.90,367633,78,21054,-56
2019-08-30 07:46:06,10.08,8.55,25.10,99.90,372604,78,21035,-55
2019-08-30 07:46:39,11.12,8.93,25.20,99.90,369460,78,21501,-57
2019-08-30 07:47:13,9.38,8.35,25.20,99.90,372486,78,21117,-60
2019-08-30 07:47:47,11.57,8.70,25.20,99.90,369004,79,21084,-56
2019-08-30 07:48:21,13.62,8.55,25.20,99.90,372865,78,21059,-58
2019-08-30 07:48:54,13.88,8.75,25.30,99.90,374046,79,21141,-58
2019-08-30 07:49:28,16.00,8.70,25.30,99.90,374707,78,21537,-55
2019-08-30 07:50:02,14.03,8.18,25.50,99.90,375379,78,21627,-58
2019-08-30 07:50:36,10.28,8.80,25.50,99.90,369410,79,21086,-56
2019-08-30 07:51:09,9.80,8.48,25.60,99.90,372996,78,21141,-53
2019-08-30 07:51:43,12.47,9.08,25.70,99.90,369537,78,21058,-55
2019-08-30 07:52:17,13.90,9.40,25.80,99.90,372063,78,21043,-57
2019-08-30 07:52:50,10.38,8.85,25.90,99.90,363113,81,21052,-57
2019-08-30 07:53:24,11.18,8.78,26.00,99.90,372445,78,21525,-52
2019-08-30 07:54:04,14.45,9.83,26.00,99.90,372116,78,21133,-55
2019-08-30 07:54:44,21.42,10.58,26.10,99.90,369626,80,21064,-58
2019-08-30 07:55:21,11.43,9.23,26.10,99.90,371865,78,21072,-55
2019-08-30 07:55:57,12.30,9.95,26.10,99.90,368346,79,21135,-57
2019-08-30 07:56:36,12.03,10.23,26.20,99.90,370550,78,21197,-61
2019-08-30 07:57:11,11.00,9.15,26.20,99.90,370854,78,21090,-53
2019-08-30 07:57:46,15.00,10.30,26.30,99.90,368959,79,21063,-58
2019-08-30 07:58:22,10.60,8.98,26.30,99.90,372101,78,21179,-53
2019-08-30 07:59:01,10.60,8.80,26.40,99.90,363119,81,21669,-55
2019-08-30 07:59:43,12.78,9.55,26.60,99.90,368347,79,21141,-57
2019-08-30 08:00:18,12.93,10.25,26.70,99.90,368352,78,21051,-54
2019-08-30 08:00:52,15.40,9.78,26.70,99.90,368989,80,21066,-57
2019-08-30 08:01:26,13.28,8.73,26.70,99.90,368961,80,21102,-60
2019-08-30 08:01:59,13.72,8.98,26.70,99.90,368926,80,21160,-56
2019-08-30 08:02:33,11.65,9.03,26.80,99.90,368945,78,21047,-59
2019-08-30 08:03:07,12.93,9.23,26.70,99.90,369062,78,21534,-55
2019-08-30 08:03:40,11.38,9.65,26.90,99.90,371051,78,21096,-58
2019-08-30 08:04:14,11.10,9.20,27.00,99.90,370707,78,21169,-58
2019-08-30 08:04:48,10.72,9.18,27.00,99.90,374049,78,21066,-55
2019-08-30 08:05:23,11.25,9.90,27.10,99.90,356810,82,21041,-58
2019-08-30 08:05:57,12.15,9.48,27.20,99.90,375824,78,21054,-54
2019-08-30 08:06:31,13.65,9.73,27.20,99.90,366774,79,21137,-55
2019-08-30 08:07:05,12.30,9.90,27.30,99.90,371177,78,21131,-59
2019-08-30 08:07:39,13.30,9.88,27.40,99.90,369550,78,21066,-60
2019-08-30 08:08:13,12.25,9.78,27.40,99.90,368896,80,21110,-61
2019-08-30 08:08:47,10.72,9.48,27.30,99.90,372961,78,21102,-60
2019-08-30 08:09:21,11.33,10.08,27.30,99.90,373421,79,21216,-56
2019-08-30 08:09:54,12.85,10.63,27.30,99.90,369354,79,21105,-57
2019-08-30 08:10:29,12.05,9.20,27.20,99.90,370261,78,22826,-57
2019-08-30 08:11:03,14.68,9.98,27.30,99.90,368534,78,21119,-58
2019-08-30 08:11:37,10.32,9.18,27.40,99.90,366094,79,21108,-57
2019-08-30 08:12:10,11.38,9.43,27.50,99.90,369778,79,21137,-57
2019-08-30 08:12:44,12.13,9.70,27.70,99.90,368606,79,21178,-55
2019-08-30 08:13:18,13.68,9.95,27.80,99.90,370493,78,21529,-55
2019-08-30 08:13:52,11.73,9.73,27.90,99.90,369134,79,21110,-55
2019-08-30 08:14:27,16.10,9.33,27.90,99.90,372284,78,21307,-61
2019-08-30 08:15:06,14.43,10.38,27.90,99.90,368622,79,21134,-60
2019-08-30 08:15:46,13.40,9.47,27.90,99.90,368739,78,21151,-58
2019-08-30 08:16:23,27.90,27.90,27.90,99.90,366470,78,22200,-55
2019-08-30 08:16:56,11.35,9.68,27.80,99.90,368073,79,20600,-57
2019-08-30 08:17:31,11.70,9.80,27.90,99.90,370951,79,21394,-57
2019-08-30 08:18:05,14.33,10.50,27.90,99.90,367978,80,21072,-55
2019-08-30 08:18:45,11.70,10.10,27.90,99.90,371861,78,21123,-59
2019-08-30 08:19:25,11.65,9.60,27.90,99.90,366853,78,21201,-58
2019-08-30 08:20:20,12.43,9.65,28.00,99.90,371735,78,21051,-58
2019-08-30 08:20:54,11.78,9.70,28.00,99.90,371666,79,21100,-60
2019-08-30 08:21:33,10.50,9.30,28.10,99.90,373894,79,21102,-55
2019-08-30 08:22:13,16.73,10.75,28.30,99.90,371417,78,21173,-54
2019-08-30 08:22:46,28.30,28.30,28.30,99.90,373239,78,21440,-55
2019-08-30 08:23:21,11.33,9.60,28.40,99.90,373009,78,20200,-59
2019-08-30 08:23:55,13.45,9.55,28.50,99.90,371385,78,21208,-58
2019-08-30 08:24:29,10.63,9.30,28.40,99.90,370687,78,21225,-59
2019-08-30 08:25:04,12.58,9.40,28.50,99.90,373896,78,21587,-56
2019-08-30 08:25:39,12.35,9.38,28.60,99.90,372967,78,21249,-58
2019-08-30 08:26:13,13.62,10.32,28.60,99.90,367512,80,21603,-60
2019-08-30 08:26:46,14.53,11.03,28.60,99.90,372247,78,21051,-58
2019-08-30 08:27:20,14.53,10.30,28.60,99.90,373955,78,21552,-54
2019-08-30 08:27:54,14.40,10.60,28.50,99.90,374140,78,21046,-55
2019-08-30 08:28:27,11.70,9.53,28.50,99.90,368887,79,21574,-58
2019-08-30 08:29:01,13.05,10.55,28.60,99.90,370084,78,21111,-58
2019-08-30 08:29:35,14.73,10.38,28.60,99.90,371089,78,21101,-59
2019-08-30 08:30:12,13.05,9.88,28.70,99.90,369032,78,21647,-55
2019-08-30 08:30:48,11.22,10.08,28.70,99.90,367472,79,21950,-61
2019-08-30 08:31:22,13.30,9.83,28.70,99.90,374157,79,21079,-56
2019-08-30 08:31:55,10.18,8.65,28.80,99.90,371466,78,21153,-56
2019-08-30 08:32:29,10.80,9.70,28.90,99.90,369767,78,21160,-59
2019-08-30 08:33:03,14.05,9.23,28.90,99.90,368852,78,21119,-56
2019-08-30 08:33:37,11.10,9.43,29.10,99.90,369111,78,21074,-59
2019-08-30 08:34:11,11.85,10.03,29.10,99.90,368713,80,21078,-56
2019-08-30 08:34:48,15.88,10.03,29.10,99.90,371009,78,21139,-55
2019-08-30 08:35:27,11.28,9.53,29.20,99.90,362855,81,21091,-58
2019-08-30 08:36:03,12.98,9.45,29.30,99.90,366952,79,21074,-60
2019-08-30 08:36:40,13.18,9.80,29.20,99.90,371678,79,21564,-55
2019-08-30 08:37:18,12.90,10.28,29.20,99.90,368574,79,21381,-58
2019-08-30 08:37:52,10.60,9.45,29.10,99.90,369285,79,21096,-60
2019-08-30 08:38:26,11.08,9.18,29.00,99.90,369540,80,21958,-62
2019-08-30 08:38:59,9.63,8.68,29.00,99.90,367488,79,21184,-61
2019-08-30 08:39:33,14.15,10.30,29.10,99.90,369586,80,21093,-58
2019-08-30 08:40:11,12.40,9.50,29.20,99.90,373553,78,21121,-59
2019-08-30 08:40:47,11.80,9.50,29.30,99.90,374115,78,21124,-56
2019-08-30 08:41:21,12.75,9.68,29.40,99.90,362582,81,21084,-56
2019-08-30 08:41:55,10.72,9.68,29.50,99.90,367369,78,21114,-58
2019-08-30 08:42:29,15.63,9.73,29.60,99.90,368231,78,21130,-57
2019-08-30 08:43:03,13.60,9.80,29.60,99.90,368850,79,21240,-55
2019-08-30 08:43:36,10.40,9.35,29.80,99.90,368419,78,21451,-56
2019-08-30 08:44:10,13.00,10.50,29.70,99.90,372704,78,21177,-56
2019-08-30 08:44:44,13.40,9.48,29.60,99.90,374514,78,22504,-58
2019-08-30 08:45:20,13.62,9.73,29.70,99.90,372646,78,21216,-59
2019-08-30 08:45:54,12.65,10.20,29.80,99.90,372696,78,21030,-59
2019-08-30 08:46:28,10.48,9.23,29.80,99.90,369548,79,21170,-60
2019-08-30 08:47:02,12.58,10.65,29.80,99.90,371016,78,21566,-59
2019-08-30 08:47:35,10.18,9.18,29.80,99.90,369733,78,21095,-60
2019-08-30 08:48:10,12.30,9.75,29.70,99.90,370450,79,21153,-53
2019-08-30 08:48:44,11.18,9.80,29.70,99.90,371279,78,21160,-55
2019-08-30 08:49:18,12.63,8.65,29.80,99.90,372586,79,21091,-59
2019-08-30 08:49:52,12.55,9.03,29.80,99.90,373899,78,21501,-59
2019-08-30 08:50:31,10.63,9.53,29.90,99.90,368763,79,21507,-55
2019-08-30 08:51:05,11.28,8.45,29.90,99.90,371712,78,21267,-53
2019-08-30 08:51:39,11.73,9.33,29.90,99.90,369555,78,21138,-57
2019-08-30 08:52:13,13.88,9.40,29.90,99.90,368792,79,21126,-55
2019-08-30 08:52:49,10.50,9.03,29.90,99.90,369693,78,21157,-53
2019-08-30 08:53:23,12.37,9.48,29.90,99.90,368710,79,21159,-56
2019-08-30 08:53:57,11.43,9.88,29.90,99.90,369037,78,21110,-55
2019-08-30 08:54:31,11.33,9.93,29.80,99.90,369272,80,21145,-54
2019-08-30 08:55:13,10.43,8.90,29.80,99.90,370507,78,21126,-56
2019-08-30 08:55:47,14.65,9.10,29.80,99.90,368737,80,21097,-55
2019-08-30 08:56:27,9.48,8.25,29.90,99.90,373166,78,21090,-51
2019-08-30 08:57:07,12.88,9.15,30.00,99.90,373628,78,21180,-55
2019-08-30 08:57:42,11.43,9.38,30.00,99.90,369248,80,21180,-58
2019-08-30 08:58:16,9.55,8.33,30.10,99.90,369394,78,21204,-58
2019-08-30 08:58:55,11.80,9.35,30.20,99.90,368771,80,21564,-59
2019-08-30 08:59:36,9.63,8.50,30.20,99.90,362802,81,22323,-60
2019-08-30 09:00:13,9.80,8.80,30.30,99.90,368123,78,21202,-58
2019-08-30 09:00:48,10.82,8.38,30.10,99.90,373770,79,21130,-57
2019-08-30 09:01:27,13.20,8.53,30.20,99.90,370878,78,21452,-61
2019-08-30 09:02:00,9.65,8.25,30.20,99.90,369709,78,21222,-54
2019-08-30 09:02:36,9.93,8.93,30.40,99.90,370482,78,21073,-61
2019-08-30 09:03:16,12.43,9.60,30.40,99.90,370201,78,21151,-59
2019-08-30 09:03:52,11.40,10.20,30.30,99.90,368969,78,21179,-56
2019-08-30 09:04:26,10.32,9.33,30.20,99.90,371793,78,21161,-57
2019-08-30 09:05:08,9.73,8.78,30.20,99.90,366394,78,21422,-58
2019-08-30 09:05:41,10.53,9.20,30.20,99.90,366921,78,21213,-54
2019-08-30 09:06:20,12.80,9.13,30.20,99.90,366909,79,21118,-55
2019-08-30 09:07:02,11.65,9.55,30.20,99.90,368670,80,21090,-58
2019-08-30 09:07:40,9.85,8.85,30.10,99.90,368982,78,21096,-55
2019-08-30 09:08:20,11.75,8.85,30.10,99.90,372846,78,21126,-60
2019-08-30 09:09:02,9.95,8.45,30.10,99.90,369035,79,21073,-57
2019-08-30 09:09:42,10.32,9.18,30.10,99.90,368475,79,21497,-57
2019-08-30 09:10:23,10.03,8.90,30.00,99.90,371073,78,21188,-55
2019-08-30 09:11:01,11.08,9.63,30.00,99.90,369569,79,21093,-57
2019-08-30 09:11:41,10.93,8.25,30.20,99.90,368418,78,21064,-54
2019-08-30 09:12:20,10.38,8.08,30.20,99.90,366483,78,21406,-58
2019-08-30 09:13:03,12.00,8.73,30.20,99.90,369067,78,21101,-56
2019-08-30 09:13:41,10.82,8.75,30.30,99.90,369821,78,21139,-55
2019-08-30 09:14:25,9.38,8.43,30.30,99.90,369775,78,21076,-57
2019-08-30 09:14:57,10.68,8.53,30.40,99.90,370298,78,21726,-57
2019-08-30 09:15:32,9.18,8.23,30.30,99.90,370782,78,21046,-54
2019-08-30 09:16:15,11.08,9.20,30.40,99.90,369653,80,21488,-55
2019-08-30 09:16:54,9.80,8.53,30.40,99.90,368812,80,21084,-59
2019-08-30 09:17:32,10.32,8.30,30.40,99.90,368988,78,21130,-56
2019-08-30 09:18:16,11.25,8.18,30.60,99.90,372492,78,21684,-54
2019-08-30 09:19:01,11.08,7.70,30.60,99.90,369072,78,21019,-58
2019-08-30 09:19:41,10.53,8.50,30.70,99.90,367671,78,21554,-58
2019-08-30 09:20:20,11.95,8.03,30.60,99.90,372127,78,21038,-57
2019-08-30 09:20:57,9.90,8.90,30.70,99.90,366498,79,21050,-59
2019-08-30 09:21:36,10.18,9.18,30.70,99.90,367852,79,21127,-56
2019-08-30 09:22:19,10.20,8.60,30.70,99.90,371994,78,21158,-57
2019-08-30 09:22:57,9.78,7.75,30.60,99.90,363090,81,21066,-56
2019-08-30 09:23:40,9.68,7.70,30.50,99.90,365583,79,21067,-57
2019-08-30 09:24:23,9.90,8.00,30.60,99.90,372007,78,21086,-59
2019-08-30 09:25:07,10.25,8.53,30.60,99.90,374182,78,21175,-56
2019-08-30 09:25:45,9.68,7.67,30.60,99.90,373766,78,21102,-55
2019-08-30 09:26:20,10.30,8.25,30.80,99.90,369023,80,21872,-60
2019-08-30 09:26:53,8.83,7.92,30.80,99.90,369567,80,21010,-52
2019-08-30 09:27:34,8.68,7.42,30.90,99.90,369209,79,21129,-57
2019-08-30 09:28:14,10.43,8.23,30.90,99.90,368913,79,21047,-59
2019-08-30 09:28:49,9.35,8.00,31.00,99.90,369456,80,21140,-60
2019-08-30 09:29:23,8.90,8.05,31.00,99.90,370136,79,21054,-55
2019-08-30 09:29:58,8.18,7.30,31.00,99.90,369633,79,21082,-57
2019-08-30 09:30:39,8.83,7.90,31.10,99.90,369651,79,21124,-56
2019-08-30 09:31:15,10.38,8.23,31.20,99.90,368923,80,21047,-56
2019-08-30 09:31:48,8.80,7.78,31.00,99.50,371128,78,21140,-57
2019-08-30 09:32:29,9.23,7.87,31.20,99.90,371103,78,21039,-57
2019-08-30 09:33:03,11.63,8.03,31.30,99.90,368699,78,21602,-56
2019-08-30 09:33:37,8.28,7.45,31.40,99.90,373985,78,21062,-57
2019-08-30 09:34:11,8.75,7.85,31.30,98.90,369001,78,21126,-55
2019-08-30 09:34:45,9.53,8.15,31.30,99.40,369298,80,21054,-56
2019-08-30 09:35:20,8.98,8.08,31.40,99.90,369674,78,21120,-58
2019-08-30 09:35:54,9.83,8.25,31.50,99.30,369098,79,21103,-58
2019-08-30 09:36:27,11.38,8.75,31.40,99.50,362705,81,21119,-55
2019-08-30 09:37:04,8.68,7.72,31.40,99.80,368196,78,22125,-58
2019-08-30 09:37:37,8.65,7.50,31.10,99.00,368721,78,21145,-55
2019-08-30 09:38:13,9.65,7.58,31.00,99.20,368262,80,21186,-57
2019-08-30 09:38:46,8.63,7.67,31.10,97.30,371629,78,21118,-56
2019-08-30 09:39:20,8.78,6.90,31.10,99.10,369368,78,21051,-56
2019-08-30 09:39:54,8.90,7.42,31.10,99.90,369629,78,21158,-59
2019-08-30 09:40:28,8.50,7.42,31.20,99.90,362903,81,21134,-56
2019-08-30 09:41:02,7.45,6.65,31.20,99.90,368819,79,21047,-57
2019-08-30 09:41:36,11.22,7.25,31.30,99.90,367906,79,21193,-59
2019-08-30 09:42:10,8.33,7.50,31.30,99.90,368899,79,21694,-56
2019-08-30 09:42:44,9.38,7.70,31.40,99.90,368767,79,21107,-54
2019-08-30 09:43:17,8.38,7.55,31.40,99.90,372857,79,21703,-56
2019-08-30 09:43:51,7.92,7.10,31.40,98.90,370301,79,21090,-59
2019-08-30 09:44:25,8.90,7.03,31.40,98.90,372342,78,21474,-58
2019-08-30 09:44:58,8.60,7.10,31.50,98.60,367741,79,21547,-59
2019-08-30 09:45:33,8.43,7.53,31.40,99.90,368800,79,21174,-54
2019-08-30 09:46:14,8.60,7.70,31.50,99.90,367916,79,21185,-57
2019-08-30 09:46:47,8.95,7.45,31.50,99.90,368239,79,21091,-58
2019-08-30 09:47:21,8.85,7.95,31.60,99.90,368292,79,21143,-58
2019-08-30 09:47:55,10.20,8.20,31.60,99.40,369349,79,21202,-59
2019-08-30 09:48:29,9.53,7.62,31.50,99.90,367870,80,21125,-58
2019-08-30 09:49:03,9.48,8.50,31.50,99.90,367877,79,21126,-52
2019-08-30 09:49:37,8.98,7.97,31.50,99.90,368333,80,21108,-53
2019-08-30 09:50:14,8.70,7.85,31.60,99.90,372476,78,21176,-54
2019-08-30 09:50:51,9.38,8.48,31.70,99.90,368369,80,21098,-54
2019-08-30 09:51:25,10.65,8.23,31.70,99.10,367849,79,21118,-55
2019-08-30 09:51:58,9.30,8.30,31.50,97.90,368347,78,21071,-57
2019-08-30 09:52:32,11.63,9.08,31.50,99.90,370532,79,21156,-58
2019-08-30 09:53:06,12.07,8.60,31.50,97.80,369370,79,21106,-57
2019-08-30 09:53:39,9.33,7.75,31.60,98.00,371942,79,21054,-58
2019-08-30 09:54:13,9.25,8.30,31.60,98.10,370808,79,21037,-60
2019-08-30 09:54:47,12.33,7.92,31.60,98.60,368486,79,21580,-62
2019-08-30 09:55:23,10.78,7.92,31.50,98.00,369450,79,21360,-56
2019-08-30 09:55:57,9.30,7.10,31.40,97.20,369189,79,21540,-57
2019-08-30 09:56:32,7.35,6.65,31.40,97.30,368883,79,21505,-58
2019-08-30 09:57:06,7.42,6.72,31.50,96.00,368078,79,21593,-57
2019-08-30 09:57:39,7.97,6.85,31.40,95.40,373945,79,21055,-54
2019-08-30 09:58:13,7.87,6.72,31.40,97.50,369483,78,21041,-58
2019-08-30 09:58:47,8.88,6.85,31.50,99.90,363081,81,21059,-61
2019-08-30 09:59:20,7.08,6.40,31.70,99.90,370418,79,21035,-56
2019-08-30 09:59:54,8.63,6.62,31.70,99.00,373081,78,21553,-56
2019-08-30 10:00:34,10.63,7.50,31.80,98.90,371748,79,21113,-58
2019-08-30 10:01:08,7.70,6.97,31.80,98.30,370973,79,21513,-57
2019-08-30 10:01:42,10.90,7.92,31.80,97.00,368698,80,21631,-56
2019-08-30 10:02:15,9.93,7.97,31.70,96.50,368675,79,21124,-56
2019-08-30 10:02:49,8.35,7.33,31.70,97.00,372729,79,21055,-60
2019-08-30 10:03:23,9.90,7.85,31.70,96.70,365708,78,21564,-58
2019-08-30 10:03:56,7.97,6.80,31.60,95.80,372441,79,21133,-59
2019-08-30 10:04:37,8.35,7.40,31.60,96.70,373365,79,21063,-55
2019-08-30 10:05:22,8.45,7.60,31.50,95.30,369329,79,21611,-60
2019-08-30 10:05:57,8.30,7.20,31.40,95.00,367412,78,21141,-57
2019-08-30 10:06:31,7.45,6.70,31.40,95.80,368681,79,21201,-58
2019-08-30 10:07:12,8.63,7.30,31.40,96.70,369786,79,21115,-59
2019-08-30 10:07:52,9.00,7.12,31.40,97.00,373822,79,21070,-55
2019-08-30 10:08:28,10.05,7.42,31.50,98.70,365553,79,21078,-57
2019-08-30 10:09:02,10.13,8.03,31.70,97.80,368162,79,21142,-60
2019-08-30 10:09:40,8.28,7.37,31.70,96.90,370472,79,21170,-58
2019-08-30 10:10:21,9.45,7.97,31.70,97.70,370052,79,21659,-59
2019-08-30 10:10:57,9.15,8.25,31.70,95.20,367627,79,21186,-60
2019-08-30 10:11:30,8.58,7.78,31.30,94.90,369267,79,21206,-58
2019-08-30 10:12:09,7.65,6.95,31.30,97.40,369160,79,22060,-57
2019-08-30 10:12:50,8.73,7.87,31.40,97.70,369661,79,21110,-59
2019-08-30 10:13:23,11.70,8.25,31.40,97.20,365853,79,21138,-61
2019-08-30 10:14:05,9.58,8.13,31.40,98.20,367775,80,21627,-59
2019-08-30 10:15:15,9.53,7.53,31.40,96.70,381548,76,21137,-60
2019-08-30 10:15:50,10.85,7.92,31.50,99.60,380572,77,21699,-64
2019-08-30 10:16:24,10.53,7.12,31.60,99.20,381194,76,21607,-63
2019-08-30 10:16:57,8.08,7.28,31.80,99.70,380179,76,21054,-61
2019-08-30 10:17:32,7.90,7.10,31.80,99.90,382717,76,21091,-61
2019-08-30 10:18:06,9.83,7.42,31.90,99.70,380757,76,21112,-61
2019-08-30 10:18:39,10.53,7.40,32.00,97.30,378911,76,21162,-61
2019-08-30 10:19:13,8.90,7.17,32.00,98.20,380722,76,21019,-62
2019-08-30 10:19:56,10.85,7.33,32.00,95.90,381435,77,21062,-63
2019-08-30 10:20:40,9.43,8.13,32.10,97.40,381388,76,21142,-60
2019-08-30 10:21:14,9.75,8.60,32.10,96.10,381114,76,21543,-57
2019-08-30 10:21:48,8.18,7.40,32.20,96.40,381426,77,21067,-59
2019-08-30 10:22:27,7.80,6.50,32.20,96.30,381766,76,21103,-59
2019-08-30 10:23:01,10.38,7.53,32.30,95.60,376962,77,21039,-62
2019-08-30 10:23:38,8.05,7.25,32.50,95.80,376740,77,21064,-55
2019-08-30 10:24:11,10.20,8.33,32.50,95.20,381440,76,21055,-63
2019-08-30 10:24:45,8.00,7.20,32.40,93.60,381877,76,21112,-62
2019-08-30 10:25:21,8.25,7.30,32.40,94.10,377647,76,21137,-59
2019-08-30 10:25:54,7.97,7.08,32.50,95.10,379809,77,21608,-59
2019-08-30 10:26:28,9.08,7.55,32.40,95.50,380672,76,21550,-61
2019-08-30 10:27:02,8.25,7.45,32.30,95.00,365100,80,21646,-60
2019-08-30 10:27:36,9.75,7.90,32.20,94.90,377346,77,21164,-63
2019-08-30 10:28:10,8.93,7.75,32.20,94.70,380364,75,21231,-59
2019-08-30 10:28:44,8.55,7.17,32.20,94.20,370823,77,21062,-59
2019-08-30 10:29:18,8.63,7.65,32.10,96.70,379372,77,21043,-58
2019-08-30 10:29:52,10.40,7.20,32.20,96.70,367958,78,21066,-62
2019-08-30 10:30:27,9.18,7.83,32.20,96.20,380889,77,21109,-64
2019-08-30 10:31:01,8.93,8.03,32.00,95.00,369585,78,21109,-62
2019-08-30 10:31:35,10.85,8.23,32.00,95.30,379806,77,21113,-63
2019-08-30 10:32:09,10.18,8.68,31.90,95.50,377251,77,21180,-63
2019-08-30 10:32:42,10.60,8.45,31.70,94.60,373622,78,21591,-62
2019-08-30 10:33:16,10.23,7.65,31.70,94.30,381550,77,21106,-64
2019-08-30 10:33:50,10.80,8.05,31.70,95.10,380389,77,21103,-62
2019-08-30 10:34:23,9.90,8.78,31.70,95.10,379392,77,21109,-63
2019-08-30 10:34:57,10.78,9.20,31.60,93.50,375557,77,21265,-56
2019-08-30 10:35:31,9.58,8.38,31.60,94.80,378364,77,21107,-55
2019-08-30 10:36:05,10.60,8.58,31.70,96.20,376869,77,21075,-52
2019-08-30 10:36:39,8.68,7.83,31.70,95.50,379035,77,21564,-54
2019-08-30 10:37:13,9.78,8.35,31.70,94.30,375849,77,21099,-62
2019-08-30 10:37:46,9.73,7.47,31.70,93.90,380340,77,21200,-61
2019-08-30 10:38:21,8.83,7.87,31.70,94.00,380737,76,21099,-64
2019-08-30 10:38:55,8.98,7.35,31.70,94.30,378943,75,21177,-62
2019-08-30 10:39:35,9.70,7.45,31.70,94.20,377146,77,21145,-62
2019-08-30 10:40:11,31.80,31.80,31.80,95.80,370007,79,21087,-57
2019-08-30 10:40:48,8.15,7.03,31.90,96.80,383266,76,20192,-60
2019-08-30 10:41:22,10.40,8.40,32.00,94.30,377355,77,21134,-57
2019-08-30 10:41:57,9.85,8.85,31.90,93.70,379128,76,21078,-62
2019-08-30 10:42:35,14.13,10.50,31.90,92.60,380727,76,21098,-56
2019-08-30 10:43:17,12.07,9.08,31.70,95.20,368614,80,21157,-59
2019-08-30 10:43:54,10.38,9.28,31.80,96.10,364476,80,21095,-61
2019-08-30 10:44:31,12.28,8.78,31.80,96.20,371661,78,21084,-64
2019-08-30 10:45:12,12.28,9.13,31.90,94.70,366565,80,21167,-60
2019-08-30 10:45:49,8.68,7.80,31.90,93.50,374338,78,21122,-59
2019-08-30 10:46:29,8.15,7.35,31.80,93.90,379502,77,21126,-61
2019-08-30 10:47:13,9.25,7.00,31.80,93.80,366186,80,21077,-55
2019-08-30 10:47:54,7.25,6.35,31.80,92.60,378271,77,21078,-62
2019-08-30 10:48:34,10.32,6.83,31.80,93.40,364634,80,21228,-61
2019-08-30 10:49:16,6.92,6.28,31.90,91.20,381666,77,21686,-62
2019-08-30 10:50:01,8.63,7.50,31.90,90.70,368255,79,21097,-52
2019-08-30 10:50:39,7.42,6.62,31.80,91.60,366650,80,21633,-58
2019-08-30 10:51:19,8.05,7.17,31.90,91.20,375924,77,21146,-59
2019-08-30 10:52:01,7.03,6.33,31.80,91.70,375508,77,21102,-62
2019-08-30 10:52:40,7.25,6.53,32.00,94.30,377625,77,21158,-60
2019-08-30 10:53:19,8.83,7.90,32.10,94.60,378664,77,21110,-57
2019-08-30 10:53:58,9.45,7.40,32.00,90.60,379779,77,21091,-53
2019-08-30 10:54:37,7.45,6.75,32.10,92.00,375606,77,21039,-63
2019-08-30 10:55:16,9.40,7.12,32.00,93.50,380982,77,21118,-56
2019-08-30 10:55:55,7.10,6.40,31.90,91.10,380536,77,21139,-61
2019-08-30 10:56:30,9.95,7.45,31.80,93.10,381083,76,21168,-61
2019-08-30 10:57:04,8.40,7.33,31.80,94.30,375709,77,21126,-62
2019-08-30 10:58:00,10.15,6.80,31.80,93.50,376636,77,21134,-63
2019-08-30 10:58:34,10.20,6.90,31.80,94.00,370034,78,21087,-56
2019-08-30 10:59:07,8.45,6.47,31.80,92.80,374761,78,21486,-59
2019-08-30 10:59:41,7.08,6.30,31.70,93.20,375150,77,21521,-58
2019-08-30 11:00:18,6.12,5.50,31.70,94.60,374690,78,21020,-61
2019-08-30 11:00:51,6.92,6.28,31.70,92.40,374042,78,21094,-60
2019-08-30 11:01:25,6.83,6.22,31.50,91.60,373088,78,21099,-62
2019-08-30 11:01:59,7.45,6.70,31.40,91.10,379503,77,21058,-57
2019-08-30 11:02:33,7.55,6.47,31.30,91.50,374892,77,21565,-57
2019-08-30 11:03:09,6.87,6.17,31.10,91.70,375253,78,21118,-59
2019-08-30 11:03:49,7.90,7.10,30.90,90.50,375349,77,21595,-58
2019-08-30 11:04:27,7.22,6.00,30.70,91.90,377323,77,21622,-59
2019-08-30 11:05:02,7.05,6.40,30.80,92.70,373712,77,21841,-55
2019-08-30 11:05:39,7.00,6.40,30.70,93.10,374695,78,21474,-57
2019-08-30 11:06:18,8.73,7.10,30.80,93.50,372612,78,21047,-54
2019-08-30 11:06:56,7.20,6.45,30.60,91.40,375284,77,21117,-61
2019-08-30 11:07:33,7.05,6.33,30.70,92.50,374923,78,21110,-61
2019-08-30 11:08:10,6.72,6.12,30.70,93.70,374291,77,21129,-59
2019-08-30 11:08:50,7.60,6.87,30.90,95.00,371604,77,21118,-57
2019-08-30 11:09:30,7.65,6.55,31.00,93.20,374880,77,21080,-63
2019-08-30 11:10:07,6.28,5.58,31.10,94.50,375149,78,21133,-57
2019-08-30 11:10:43,7.83,6.85,31.10,93.50,372476,77,21074,-62
2019-08-30 11:11:24,7.03,6.20,31.10,92.50,372555,78,21814,-58
2019-08-30 11:12:02,7.22,5.45,31.10,90.70,373755,77,21125,-54
2019-08-30 11:12:36,6.62,5.70,31.10,91.60,373180,77,21168,-59
2019-08-30 11:13:10,7.05,5.80,31.10,91.50,373985,77,21084,-59
2019-08-30 11:14:03,7.60,6.00,31.00,91.60,370601,77,21520,-60
2019-08-30 11:14:37,8.63,6.03,30.80,90.90,381161,76,21720,-62
2019-08-30 11:15:14,6.45,5.83,30.70,91.80,382799,76,21138,-61
2019-08-30 11:15:48,6.35,5.75,30.60,92.20,384105,76,21118,-62
2019-08-30 11:16:29,6.67,5.80,30.50,92.90,381386,76,21132,-63
2019-08-30 11:17:11,6.83,6.12,30.40,92.50,384354,76,21145,-57
2019-08-30 11:17:46,8.33,6.58,30.30,92.80,381745,76,21201,-62
2019-08-30 11:18:24,6.55,5.60,30.20,93.60,381457,76,21090,-58
2019-08-30 11:19:02,8.58,5.90,30.00,93.50,384361,76,21643,-58
2019-08-30 11:19:42,5.70,5.20,30.00,93.90,383745,76,21170,-62
2019-08-30 11:20:20,6.20,5.60,30.00,92.40,381987,76,21145,-52
2019-08-30 11:20:55,6.03,5.53,30.10,91.70,385074,76,21145,-61
2019-08-30 11:21:28,6.22,5.62,30.20,92.30,382602,76,21123,-62
2019-08-30 11:22:02,5.92,5.40,30.30,93.30,383063,76,21774,-55
2019-08-30 11:22:36,5.62,5.12,30.40,92.90,384594,76,21114,-57
2019-08-30 11:23:09,6.70,6.10,30.40,92.70,384219,76,21407,-51
2019-08-30 11:23:43,6.80,5.35,30.50,91.80,381637,76,21119,-58
2019-08-30 11:24:17,5.78,5.28,30.60,91.80,383541,76,21145,-59
2019-08-30 11:24:50,6.42,5.10,30.60,92.00,385347,76,21228,-58
2019-08-30 11:25:27,7.95,5.30,30.60,90.00,386933,76,21646,-62
2019-08-30 11:26:01,6.35,5.53,30.60,90.00,385169,76,21102,-62
2019-08-30 11:26:34,6.45,5.40,30.60,91.40,387666,76,21048,-63
2019-08-30 11:27:08,6.00,5.37,30.60,92.10,386147,76,21128,-57
2019-08-30 11:27:42,7.28,5.80,30.70,93.80,383240,76,21263,-61
2019-08-30 11:28:16,7.95,6.72,30.80,92.00,381464,76,21126,-60
2019-08-30 11:28:49,7.40,6.22,30.70,92.10,384971,76,22416,-56
2019-08-30 11:29:23,8.43,5.65,30.70,91.60,386821,76,21075,-55
2019-08-30 11:29:57,6.37,5.60,30.60,92.40,381808,76,21063,-62
2019-08-30 11:30:33,6.28,5.67,30.60,92.30,383167,76,21477,-57
2019-08-30 11:31:08,8.38,5.70,30.60,92.20,386242,76,21226,-57
2019-08-30 11:31:41,6.08,5.45,30.60,92.40,384707,76,21138,-55
2019-08-30 11:32:16,6.30,5.70,30.80,93.40,383084,76,21244,-57
2019-08-30 11:32:50,7.00,6.28,30.90,93.00,385732,76,21271,-61
2019-08-30 11:33:24,7.08,6.37,30.90,92.00,382699,76,21126,-52
2019-08-30 11:33:58,8.60,5.72,30.90,91.80,383106,76,21596,-62
2019-08-30 11:34:32,7.08,5.65,30.90,90.20,381324,76,21090,-61
2019-08-30 11:35:07,6.03,5.47,30.90,89.30,383248,76,22789,-63
2019-08-30 11:35:41,6.25,5.65,30.90,90.00,381119,77,22179,-63
2019-08-30 11:36:15,5.75,5.25,30.90,91.40,385468,76,21393,-60
2019-08-30 11:36:48,7.53,6.10,30.90,90.60,386419,76,21130,-62
2019-08-30 11:37:22,6.55,5.90,30.80,90.40,387113,76,21596,-60
2019-08-30 11:37:56,6.12,5.45,30.90,90.90,386616,76,21641,-59
2019-08-30 11:38:32,6.40,5.30,30.90,91.10,381820,76,21094,-62
2019-08-30 11:39:07,6.28,5.65,30.90,91.60,382219,76,21098,-63
2019-08-30 11:39:41,7.15,5.50,30.90,91.90,384460,74,21079,-61
2019-08-30 11:40:14,7.83,6.12,31.00,92.20,382627,76,21095,-60
2019-08-30 11:40:48,6.30,5.65,31.00,92.20,381331,76,21098,-59
2019-08-30 11:41:22,6.10,5.08,31.00,92.20,383492,76,21200,-59
2019-08-30 11:41:55,5.37,4.80,31.00,92.50,386177,76,21508,-56
2019-08-30 11:42:29,6.62,5.70,31.00,91.60,383607,76,21153,-59
2019-08-30 11:43:03,6.50,5.90,31.00,91.10,384843,76,21159,-59
2019-08-30 11:43:37,7.00,5.05,31.10,89.00,381472,76,21078,-59
2019-08-30 11:44:11,6.42,5.47,31.10,90.60,383207,76,22709,-61
2019-08-30 11:44:44,5.08,4.55,31.30,91.40,381454,76,21102,-62
2019-08-30 11:45:18,5.70,5.03,31.30,92.30,383532,76,21083,-62
2019-08-30 11:45:52,5.17,4.60,31.40,92.90,376471,77,21204,-60
2019-08-30 11:46:26,6.08,5.00,31.50,92.20,373950,77,21068,-62
2019-08-30 11:46:59,6.30,4.83,31.60,92.30,373052,78,21110,-61
2019-08-30 11:47:33,6.12,5.17,31.60,91.60,375075,76,21099,-59
2019-08-30 11:48:08,6.42,4.80,31.70,92.70,386235,76,21345,-60
2019-08-30 11:48:47,5.22,4.72,31.70,90.40,388890,76,21142,-58
2019-08-30 11:49:21,8.85,4.95,31.80,88.70,383490,76,21027,-63
2019-08-30 11:49:55,4.75,4.35,31.70,85.80,386225,76,21583,-62
2019-08-30 11:50:30,5.67,5.10,31.70,83.60,381966,76,21097,-62
2019-08-30 11:51:04,5.20,4.60,31.70,82.30,382497,76,21059,-62
2019-08-30 11:51:38,5.12,4.33,31.70,84.60,387407,76,21016,-59
2019-08-30 11:52:11,4.78,4.37,31.80,85.50,386306,76,21505,-57
2019-08-30 11:52:45,5.70,4.75,31.90,86.90,384429,76,21098,-61
2019-08-30 11:53:19,5.35,4.58,32.00,90.50,383186,75,22081,-58
2019-08-30 11:53:52,5.65,5.15,31.90,89.60,384255,75,21036,-57
2019-08-30 11:54:26,5.65,5.12,31.90,92.00,384629,76,21922,-54
2019-08-30 11:55:00,6.67,6.05,32.00,92.50,384650,75,21149,-58
2019-08-30 11:55:36,6.05,5.47,31.90,87.50,385448,76,21489,-62
2019-08-30 11:56:10,6.22,5.37,31.90,90.50,385389,76,21019,-60
2019-08-30 11:56:44,5.67,5.08,32.00,88.10,385628,75,21148,-57
2019-08-30 11:57:18,5.60,5.05,31.90,90.00,382700,76,21035,-60
2019-08-30 11:57:52,5.47,4.97,31.80,90.60,384239,75,21047,-59
2019-08-30 11:58:26,5.87,5.08,31.80,92.70,386728,76,21607,-56
2019-08-30 11:58:59,6.22,4.92,31.90,93.40,383636,76,21101,-57
2019-08-30 11:59:33,6.90,5.25,31.80,93.00,383887,76,21024,-57
2019-08-30 12:00:09,5.45,4.62,32.00,92.10,383320,75,21101,-57
2019-08-30 12:00:44,4.70,4.30,32.00,91.10,382351,76,21117,-60
2019-08-30 12:01:18,5.30,4.80,32.00,89.40,381069,75,21134,-63
2019-08-30 12:01:51,4.40,3.98,32.00,88.20,382623,76,21161,-62
2019-08-30 12:02:25,6.37,4.35,32.00,86.20,383128,76,22237,-64
2019-08-30 12:02:59,7.58,4.67,31.80,90.10,383116,76,22462,-53
2019-08-30 12:03:33,5.08,4.58,31.70,89.60,381970,76,21504,-51
2019-08-30 12:04:06,5.58,4.90,31.70,89.80,386146,76,21063,-57
2019-08-30 12:04:40,5.62,5.10,31.70,90.00,383982,76,21623,-53
2019-08-30 12:05:17,5.85,5.35,31.90,93.00,381284,77,21075,-56
2019-08-30 12:05:50,6.08,5.37,31.90,90.80,385393,76,21184,-55
2019-08-30 12:06:25,6.12,5.17,31.70,88.10,385706,76,21156,-56
2019-08-30 12:06:59,9.45,5.75,31.50,89.90,382013,76,21122,-57
2019-08-30 12:07:33,6.00,4.85,31.50,90.10,374921,77,21189,-58
2019-08-30 12:08:07,5.40,4.90,31.50,90.40,389415,75,21172,-60
2019-08-30 12:08:41,5.70,5.10,31.60,90.80,388250,75,21164,-62
2019-08-30 12:09:14,6.37,4.90,31.80,91.00,374639,78,21161,-61
2019-08-30 12:09:48,4.72,4.30,31.90,91.10,384731,75,21235,-60
2019-08-30 12:10:25,6.75,5.22,31.90,85.40,385059,75,21615,-61
2019-08-30 12:10:58,5.78,4.62,32.00,86.00,367472,79,21102,-63
2019-08-30 12:11:32,5.58,4.28,32.00,90.10,383507,75,21171,-57
2019-08-30 12:12:06,4.78,4.37,32.20,88.10,387532,75,21117,-62
2019-08-30 12:12:39,4.90,4.50,32.10,90.30,387319,75,21192,-55
2019-08-30 12:13:13,5.45,4.28,32.10,86.40,385269,75,21560,-62
2019-08-30 12:13:47,4.87,4.37,32.10,88.90,369376,78,21165,-62
2019-08-30 12:14:21,5.20,4.35,32.20,90.70,383078,75,21102,-62
2019-08-30 12:14:55,4.72,4.03,32.10,89.20,372466,78,21662,-54
2019-08-30 12:15:29,5.03,4.50,32.10,89.10,387544,75,21153,-55
2019-08-30 12:16:03,4.35,3.95,32.00,81.10,371098,79,21047,-58
2019-08-30 12:16:37,5.70,4.20,31.80,80.30,385843,75,21616,-62
2019-08-30 12:17:11,4.40,3.98,31.70,81.50,375106,77,21103,-61
2019-08-30 12:17:44,4.40,4.00,31.50,80.80,385121,75,21053,-55
2019-08-30 12:18:18,4.50,3.95,31.40,80.20,383998,75,22245,-63
2019-08-30 12:18:52,4.22,3.72,31.40,82.80,378168,77,21113,-63
2019-08-30 12:19:25,4.80,4.20,31.50,85.60,389854,75,21122,-64
2019-08-30 12:19:59,4.30,3.90,31.50,88.20,388611,75,21074,-62
2019-08-30 12:20:33,4.97,4.15,31.60,86.50,389916,75,21676,-56
2019-08-30 12:21:07,4.62,4.08,31.60,84.60,384827,75,21622,-55
2019-08-30 12:21:44,4.47,4.08,31.50,82.10,374214,78,21196,-54
2019-08-30 12:22:18,4.03,3.65,31.50,81.30,386919,75,21159,-61
2019-08-30 12:22:51,6.67,6.05,31.50,85.00,383261,75,21546,-59
2019-08-30 12:23:25,7.15,4.17,31.50,82.60,377247,77,21008,-51
2019-08-30 12:23:59,5.55,3.80,31.50,84.20,378173,77,21137,-55
2019-08-30 12:24:32,4.15,3.77,31.50,85.60,387938,75,21102,-53
2019-08-30 12:25:11,8.20,4.03,31.50,84.70,372346,78,21105,-57
2019-08-30 12:25:46,5.60,4.62,31.50,85.30,385648,75,21102,-54
2019-08-30 12:26:19,6.10,3.95,31.50,86.70,384098,75,22774,-62
2019-08-30 12:26:53,5.53,4.25,31.60,84.30,384650,76,21539,-60
2019-08-30 12:27:27,4.22,3.85,31.70,87.10,378502,77,21232,-53
2019-08-30 12:28:00,4.53,4.12,31.70,85.60,375333,77,21099,-55
2019-08-30 12:28:34,5.83,4.33,31.70,84.90,384387,75,21156,-61
2019-08-30 12:29:08,4.50,4.10,31.70,87.10,388605,75,21066,-63
2019-08-30 12:29:41,4.45,3.95,31.70,87.20,374981,78,21115,-62
2019-08-30 12:30:24,4.75,4.30,31.70,84.80,376666,77,21114,-60
2019-08-30 12:30:58,4.28,3.95,31.60,87.30,386926,75,21090,-58
2019-08-30 12:31:31,4.97,4.47,31.70,84.60,383929,75,21138,-58
2019-08-30 12:32:05,5.25,4.50,31.70,86.20,383676,75,21450,-56
2019-08-30 12:32:39,4.67,4.28,31.70,81.90,384187,75,21129,-55
2019-08-30 12:33:13,4.65,3.95,31.70,82.30,387387,75,21102,-58
2019-08-30 12:33:47,8.05,3.90,31.60,80.40,384754,75,21120,-63
2019-08-30 12:34:21,4.75,4.25,31.50,80.10,388586,75,21027,-63
2019-08-30 12:34:54,5.53,4.97,31.50,81.30,383479,75,21120,-62
2019-08-30 12:35:29,8.85,4.70,31.60,83.20,386389,75,21183,-59
2019-08-30 12:36:03,6.12,4.15,31.60,85.60,388362,75,21701,-61
2019-08-30 12:36:37,5.50,5.00,31.70,86.30,386809,75,21043,-61
2019-08-30 12:37:11,4.35,3.95,31.80,88.30,386869,75,21140,-60
2019-08-30 12:37:45,4.90,4.50,31.90,89.00,384121,75,21043,-61
2019-08-30 12:38:23,6.50,4.47,32.00,84.90,387865,75,21090,-52
2019-08-30 12:38:57,6.45,4.85,31.90,83.50,383443,77,21097,-62
2019-08-30 12:39:30,4.75,4.35,31.90,86.00,389029,75,21019,-57
2019-08-30 12:40:07,5.30,4.78,31.90,85.20,384975,75,21097,-55
2019-08-30 12:40:42,5.67,5.08,31.80,82.20,384000,75,21007,-64
2019-08-30 12:41:16,5.00,4.50,31.80,82.30,386994,75,21117,-56
2019-08-30 12:41:52,4.60,4.20,31.80,81.00,389171,75,21035,-61
2019-08-30 12:42:26,4.22,3.92,31.70,80.00,374344,78,21132,-61
2019-08-30 12:43:00,4.35,3.95,31.50,80.10,383415,77,21073,-64
2019-08-30 12:43:33,5.17,4.65,31.50,83.10,376563,77,21035,-62
2019-08-30 12:44:07,4.78,4.37,31.50,84.10,379949,77,21101,-62
2019-08-30 12:44:41,4.60,4.20,31.40,83.70,384124,75,21022,-55
2019-08-30 12:45:17,4.97,4.58,31.40,85.00,374940,78,21067,-63
2019-08-30 12:45:51,6.28,4.83,31.40,83.50,384735,75,21040,-60
2019-08-30 12:46:25,5.55,4.85,31.40,84.60,385210,75,21092,-61
2019-08-30 12:46:58,4.85,4.35,31.40,84.10,383330,77,21529,-55
2019-08-30 12:47:32,5.05,4.47,31.40,85.50,385554,75,21035,-59
2019-08-30 12:48:06,6.35,4.90,31.50,85.40,374093,78,21047,-55
2019-08-30 12:48:39,6.50,5.42,31.50,82.40,384632,75,21501,-56
2019-08-30 12:49:13,7.83,5.47,31.40,85.70,375544,77,22001,-63
2019-08-30 12:49:47,6.25,5.70,31.40,82.50,387048,75,21089,-63
2019-08-30 12:50:26,5.50,5.00,31.40,81.30,376753,77,21113,-63
2019-08-30 12:51:00,8.75,5.42,31.30,84.00,375142,77,21043,-58
2019-08-30 12:51:34,7.80,5.05,31.30,85.60,384644,75,21020,-58
2019-08-30 12:52:08,5.62,5.05,31.30,87.70,369809,78,21038,-57
2019-08-30 12:52:42,7.20,5.30,31.30,90.00,387707,75,21027,-63
2019-08-30 12:53:15,6.67,4.78,31.30,86.00,386760,75,21073,-64
2019-08-30 12:53:49,6.10,4.97,31.30,86.40,387579,75,21107,-63
2019-08-30 12:54:23,5.50,4.85,31.30,84.60,385091,75,21098,-58
2019-08-30 12:54:57,6.37,5.03,31.20,83.20,384314,75,21074,-59
2019-08-30 12:55:30,6.03,5.00,31.10,84.90,385329,75,21151,-60
2019-08-30 12:56:04,5.72,5.10,31.00,86.50,384847,75,21097,-58
2019-08-30 12:56:38,5.97,5.37,31.00,86.10,384829,75,21946,-62
2019-08-30 12:57:11,5.75,5.20,31.00,86.90,384082,76,21054,-56
2019-08-30 12:57:47,5.72,5.22,31.00,89.60,386881,76,21200,-53
2019-08-30 12:58:21,5.72,5.00,31.00,84.50,384860,76,21055,-53
2019-08-30 12:58:54,9.08,4.85,31.10,84.20,383473,75,21460,-57
2019-08-30 12:59:28,4.80,4.30,31.20,85.60,382904,76,22126,-59
2019-08-30 13:00:02,5.28,4.87,31.20,86.60,384979,75,21177,-64
2019-08-30 13:00:38,5.40,4.90,31.30,87.20,383764,76,21173,-61
2019-08-30 13:01:12,7.47,5.10,31.40,87.50,387373,75,21035,-61
2019-08-30 13:01:46,5.33,4.87,31.40,87.60,383261,77,21141,-61
2019-08-30 13:02:19,8.70,4.70,31.40,86.20,383223,75,21106,-59
2019-08-30 13:02:54,5.62,5.12,31.40,86.50,383586,75,21149,-63
2019-08-30 13:03:28,6.67,5.28,31.40,84.50,374285,77,21055,-62
2019-08-30 13:04:01,6.42,5.15,31.30,81.70,385076,75,21082,-62
2019-08-30 13:04:35,6.03,5.12,31.30,80.80,378044,77,21138,-58
2019-08-30 13:05:09,6.65,5.15,31.20,79.80,386307,75,21142,-58
2019-08-30 13:05:52,6.92,5.20,31.20,79.20,388740,75,21521,-60
2019-08-30 13:06:26,5.75,4.55,31.10,80.60,373783,79,21157,-59
2019-08-30 13:07:01,6.22,4.97,31.20,80.60,385481,75,21031,-61
2019-08-30 13:07:34,5.60,4.70,31.20,80.70,385648,75,21035,-62
2019-08-30 13:08:09,5.60,4.47,31.20,82.40,389822,75,21549,-60
2019-08-30 13:08:43,6.03,4.80,31.20,86.50,386033,75,22432,-59
2019-08-30 13:09:16,7.72,4.70,31.20,84.90,384386,75,21386,-63
2019-08-30 13:09:50,5.70,5.10,31.20,86.80,383880,75,21071,-58
2019-08-30 13:10:25,5.15,4.70,31.40,88.00,382290,75,21154,-58
2019-08-30 13:10:59,5.35,4.95,31.40,88.60,383612,75,21102,-59
2019-08-30 13:11:33,5.87,4.42,31.50,88.30,386653,75,21106,-60
2019-08-30 13:12:07,6.45,5.05,31.50,88.30,374509,78,21113,-59
2019-08-30 13:12:40,7.45,4.90,31.50,86.00,372852,78,21103,-60
2019-08-30 13:13:14,5.65,5.15,31.50,88.70,373731,78,21220,-57
2019-08-30 13:13:48,6.72,5.50,31.50,87.20,385528,75,21166,-59
2019-08-30 13:14:23,8.40,5.17,31.50,84.60,374995,78,21463,-59
2019-08-30 13:14:57,6.95,4.95,31.40,84.90,376850,77,21199,-58
2019-08-30 13:15:33,5.85,5.05,31.30,83.20,385627,75,21147,-60
2019-08-30 13:16:07,5.60,5.10,31.30,85.70,386343,75,21170,-60
2019-08-30 13:16:41,6.53,4.83,31.30,86.80,368879,79,22361,-57
2019-08-30 13:17:15,5.62,5.03,31.30,86.50,386906,75,21204,-56
2019-08-30 13:17:48,6.40,4.85,31.40,86.40,386907,75,21610,-63
2019-08-30 13:18:22,5.95,5.17,31.50,89.30,385306,75,21110,-60
2019-08-30 13:18:56,5.65,4.78,31.40,83.00,371419,79,21059,-58
2019-08-30 13:19:30,6.42,5.28,31.20,82.80,383729,75,21051,-61
2019-08-30 13:20:05,6.62,5.83,31.20,85.70,385521,75,21145,-61
2019-08-30 13:20:39,8.55,5.70,31.10,85.80,369568,79,21581,-58
2019-08-30 13:21:13,5.72,4.70,31.10,83.30,383287,77,21627,-61
2019-08-30 13:21:47,6.62,5.12,31.10,87.20,376404,77,21505,-61
2019-08-30 13:22:20,5.30,4.72,31.30,90.70,389426,75,21035,-55
2019-08-30 13:22:54,6.25,5.40,31.30,90.40,372076,78,21138,-61
2019-08-30 13:23:28,6.55,5.95,31.40,89.80,385333,75,21096,-54
2019-08-30 13:24:02,8.20,5.50,31.40,86.60,388490,75,21529,-59
2019-08-30 13:24:35,7.30,5.67,31.30,85.30,383234,75,21098,-56
2019-08-30 13:25:10,7.92,5.70,31.20,86.70,377828,77,21110,-57
2019-08-30 13:25:45,6.00,5.30,31.20,86.80,384671,75,21118,-58
2019-08-30 13:26:18,6.80,5.25,31.30,86.60,378406,77,21142,-60
2019-08-30 13:26:52,6.33,5.72,31.30,83.10,384547,75,21134,-62
2019-08-30 13:27:26,6.40,5.60,31.40,81.10,384057,75,21079,-61
2019-08-30 13:27:59,5.65,4.92,31.40,78.50,371258,78,21214,-62
2019-08-30 13:28:33,7.55,5.95,31.40,80.10,383027,75,21118,-63
2019-08-30 13:29:07,5.85,5.25,31.40,79.20,370237,79,21062,-62
2019-08-30 13:29:40,6.12,4.95,31.30,81.00,389876,75,22198,-61
2019-08-30 13:30:17,5.45,4.95,31.30,82.10,371344,78,21127,-56
2019-08-30 13:30:51,7.20,5.30,31.20,82.10,386986,75,21059,-62
2019-08-30 13:31:26,5.35,4.85,31.20,81.80,385829,76,21084,-58
2019-08-30 13:32:01,5.80,5.25,31.20,81.70,384172,75,21159,-54
2019-08-30 13:32:35,5.62,4.90,31.10,81.00,383345,77,21059,-52
2019-08-30 13:33:08,5.15,4.67,31.00,80.30,378812,77,21045,-60
2019-08-30 13:33:42,7.22,5.00,30.80,82.40,383189,77,21083,-57
2019-08-30 13:34:16,8.48,4.75,30.80,83.70,376803,77,21115,-53
2019-08-30 13:34:49,6.60,5.53,30.80,86.30,374736,77,21135,-56
2019-08-30 13:35:25,5.75,5.15,30.80,84.70,375514,77,21110,-60
2019-08-30 13:36:35,6.45,5.70,30.70,84.00,383177,75,21142,-55
2019-08-30 13:37:09,7.20,5.62,30.70,83.60,391092,75,21111,-62
2019-08-30 13:37:43,8.83,6.12,30.60,81.40,387693,76,21598,-55
2019-08-30 13:38:16,6.70,6.00,30.60,81.80,392530,75,21066,-55
2019-08-30 13:38:50,6.58,5.97,30.60,82.20,393697,74,21520,-59
2019-08-30 13:39:24,5.92,5.17,30.50,80.70,389147,74,21063,-61
2019-08-30 13:39:57,7.22,5.17,30.60,82.50,393757,74,21048,-60
2019-08-30 13:40:32,5.67,5.17,30.60,84.40,395175,74,21130,-64
2019-08-30 13:41:06,6.03,5.45,30.50,85.60,395298,74,21075,-62
2019-08-30 13:41:40,6.70,5.20,30.40,84.20,387706,76,21559,-61
2019-08-30 13:42:14,7.28,6.35,30.30,86.00,387762,75,21092,-56
2019-08-30 13:42:52,6.28,5.60,30.10,85.20,396051,73,21349,-62
2019-08-30 13:43:26,6.15,5.55,30.10,84.60,406026,72,21629,-62
2019-08-30 13:43:59,9.33,5.28,30.00,82.90,402265,72,21118,-62
2019-08-30 13:44:33,5.70,5.20,29.90,84.40,402727,73,21125,-62
2019-08-30 13:45:09,5.87,5.33,29.90,84.80,400645,72,21126,-59
2019-08-30 13:45:44,7.55,5.67,29.90,86.80,399672,72,21079,-58
2019-08-30 13:46:18,8.10,4.90,29.80,85.40,401397,72,21652,-61
2019-08-30 13:46:51,5.95,5.10,29.80,83.20,399596,72,21075,-61
2019-08-30 13:47:25,5.92,5.33,29.90,83.60,405307,72,21078,-55
2019-08-30 13:47:59,5.20,4.75,29.80,83.30,400371,72,21122,-58
2019-08-30 13:48:32,5.83,5.15,29.90,82.70,404683,72,21635,-56
2019-08-30 13:49:06,5.62,5.00,29.80,82.20,401191,72,21576,-55
2019-08-30 13:49:40,5.97,5.35,29.80,82.40,399543,72,21489,-56
2019-08-30 13:50:19,5.83,5.20,29.70,82.30,400521,73,20968,-57
2019-08-30 13:50:55,5.95,5.42,29.70,81.30,398843,74,21012,-59
2019-08-30 13:51:29,7.28,5.42,29.60,81.50,400629,73,21479,-58
2019-08-30 13:52:03,5.62,5.05,29.60,82.70,399635,72,21542,-58
2019-08-30 13:52:37,5.05,4.50,29.60,82.40,401715,72,21074,-56
2019-08-30 13:53:11,5.22,4.70,29.60,83.10,399221,72,21028,-59
2019-08-30 13:53:44,5.83,5.22,29.60,82.60,400845,72,21093,-59
2019-08-30 13:54:18,7.47,5.30,29.50,82.60,399429,72,21020,-57
2019-08-30 13:54:52,9.80,6.72,29.50,81.90,400151,72,21054,-60
2019-08-30 13:55:26,6.15,5.10,29.40,81.90,401955,72,21487,-61
2019-08-30 13:56:00,6.00,5.10,29.30,81.50,400951,72,21086,-63
2019-08-30 13:56:34,5.62,5.10,29.20,82.10,401714,72,21008,-62
2019-08-30 13:57:07,7.65,5.17,29.20,82.10,401530,72,21079,-61
2019-08-30 13:57:41,6.22,5.30,29.10,83.30,399891,72,20984,-62
2019-08-30 13:58:15,5.70,5.20,29.10,83.80,400935,72,21470,-59
2019-08-30 13:58:48,7.40,5.10,29.20,85.70,400313,73,21054,-55
2019-08-30 13:59:24,5.53,4.83,29.10,85.90,400587,72,21553,-59
2019-08-30 13:59:58,7.12,5.25,29.20,85.90,398871,72,21023,-58
2019-08-30 14:00:33,4.87,4.42,29.10,84.80,400834,72,22015,-60
2019-08-30 14:01:07,6.15,4.75,29.10,84.10,402070,73,20988,-57
2019-08-30 14:01:41,5.17,4.65,29.20,84.20,401941,72,21129,-58
2019-08-30 14:02:15,6.80,4.90,29.20,83.70,404023,72,21161,-59
2019-08-30 14:02:49,5.53,5.03,29.30,84.60,401740,72,21180,-58
2019-08-30 14:03:23,5.80,5.05,29.30,84.80,401812,72,21654,-54
2019-08-30 14:03:56,5.35,4.80,29.40,87.00,402891,73,21599,-54
2019-08-30 14:04:30,7.30,5.62,29.40,87.80,400188,72,21576,-57
2019-08-30 14:05:07,5.62,5.12,29.30,84.10,401119,72,21465,-62
2019-08-30 14:05:41,6.47,4.95,29.30,86.00,399507,72,21123,-60
2019-08-30 14:06:15,5.42,4.87,29.40,87.60,400570,72,21048,-60
2019-08-30 14:06:49,6.03,5.47,29.40,87.90,400813,72,21048,-58
2019-08-30 14:07:22,6.10,5.10,29.40,87.70,400354,72,20984,-63
2019-08-30 14:07:56,6.00,4.72,29.50,89.10,402705,72,21170,-56
2019-08-30 14:08:30,6.05,5.15,29.50,90.00,400640,72,21087,-63
2019-08-30 14:09:05,4.87,4.35,29.60,90.50,400661,72,21150,-60
2019-08-30 14:09:39,6.12,5.03,29.50,87.80,398753,72,22456,-61
2019-08-30 14:10:13,6.55,5.12,29.50,86.90,398940,72,21138,-59
2019-08-30 14:10:47,8.03,4.78,29.50,85.80,400314,72,21111,-59
2019-08-30 14:11:21,5.37,4.85,29.50,87.60,400401,72,21661,-63
2019-08-30 14:11:55,5.22,4.72,29.50,86.30,399159,72,21196,-61
2019-08-30 14:12:28,6.50,5.10,29.40,83.90,399311,72,21127,-61
2019-08-30 14:13:03,4.80,4.40,29.30,85.20,401297,73,21091,-61
2019-08-30 14:13:36,5.40,4.50,29.40,83.90,400286,73,21068,-60
2019-08-30 14:14:10,6.10,4.78,29.40,83.80,398579,73,21158,-61
2019-08-30 14:14:44,6.22,4.75,29.40,84.20,401650,72,21132,-63
2019-08-30 14:15:20,6.50,4.65,29.50,84.00,405784,72,21048,-62
2019-08-30 14:15:55,5.15,4.70,29.50,84.10,405718,72,21148,-60
2019-08-30 14:16:29,5.17,4.78,29.50,82.60,406832,72,21044,-62
2019-08-30 14:17:03,5.20,4.37,29.50,83.30,406486,72,21630,-60
2019-08-30 14:17:37,5.10,4.60,29.50,82.10,405416,72,21568,-60
2019-08-30 14:18:11,4.67,4.28,29.50,83.00,400672,73,21185,-61
2019-08-30 14:18:45,6.20,4.30,29.50,83.20,399335,72,21103,-60
2019-08-30 14:19:18,4.80,4.40,29.50,81.90,403730,73,21072,-60
2019-08-30 14:19:52,5.80,4.67,29.50,80.20,401270,73,21131,-59
2019-08-30 14:20:30,5.70,4.90,29.50,80.90,398631,72,21127,-61
2019-08-30 14:21:04,6.78,4.65,29.50,80.80,399750,72,22398,-58
2019-08-30 14:21:38,5.72,5.20,29.50,81.80,400681,72,21083,-60
2019-08-30 14:22:12,5.25,4.72,29.50,82.00,400033,72,21083,-62
2019-08-30 14:22:46,5.47,4.30,29.60,84.10,400773,72,21027,-62
2019-08-30 14:23:19,7.03,5.05,29.50,83.20,398755,73,21035,-62
2019-08-30 14:23:53,4.95,4.45,29.50,84.20,400017,74,21064,-59
2019-08-30 14:24:27,7.33,4.97,29.50,86.30,399310,72,21100,-61
2019-08-30 14:25:01,6.17,4.97,29.50,87.00,400496,72,21171,-60
2019-08-30 14:25:35,6.40,4.80,29.60,86.60,398616,73,21137,-59
2019-08-30 14:26:08,6.78,5.17,29.60,84.80,399087,73,21128,-59
2019-08-30 14:26:42,5.20,4.70,29.60,84.20,398716,72,21627,-62
2019-08-30 14:27:16,4.83,4.30,29.50,83.00,399878,74,21229,-63
2019-08-30 14:27:49,5.22,4.72,29.60,84.70,398489,74,21055,-61
2019-08-30 14:28:23,5.17,4.65,29.60,84.90,400023,74,21000,-63
2019-08-30 14:28:57,5.28,4.83,29.60,82.70,402188,72,21084,-62
2019-08-30 14:29:31,5.87,5.35,29.60,83.10,404784,72,21133,-54
2019-08-30 14:30:06,5.20,4.70,29.60,83.50,400914,72,21063,-62
2019-08-30 14:30:41,7.17,4.80,29.60,84.70,398504,74,21185,-59
2019-08-30 14:31:14,4.83,4.30,29.60,87.40,401205,72,21075,-61
2019-08-30 14:31:48,5.47,4.53,29.60,88.60,398988,72,21028,-63
2019-08-30 14:32:22,5.28,4.78,29.70,86.30,401264,72,20992,-61
2019-08-30 14:32:56,5.80,4.90,29.70,80.80,399946,73,21082,-61
2019-08-30 14:33:30,5.30,4.75,29.70,79.70,398523,74,21169,-60
2019-08-30 14:34:04,6.72,4.97,29.70,80.20,400185,72,20999,-61
2019-08-30 14:34:37,5.75,4.83,29.70,81.30,399099,73,21065,-63
2019-08-30 14:35:11,4.85,4.37,29.70,82.60,400935,73,21591,-60
2019-08-30 14:35:45,4.67,4.28,29.70,84.30,398669,74,21553,-58
2019-08-30 14:36:18,4.95,4.45,29.80,85.30,400029,74,21087,-62
2019-08-30 14:36:52,5.17,4.60,29.80,83.80,399566,72,21330,-63
2019-08-30 14:37:26,4.92,4.42,29.90,82.00,407197,72,21098,-61
2019-08-30 14:37:59,5.58,4.60,29.90,83.30,402859,72,21060,-61
2019-08-30 14:38:33,4.62,4.15,29.90,83.00,399987,74,21490,-61
2019-08-30 14:39:07,5.90,4.80,30.00,83.60,398530,72,21087,-59
2019-08-30 14:39:40,5.80,5.20,30.10,84.10,399916,74,21161,-61
2019-08-30 14:40:16,6.00,4.90,30.00,83.90,384586,76,21214,-58
2019-08-30 14:40:49,4.83,4.42,30.00,80.50,386560,75,21686,-60
2019-08-30 14:41:23,5.87,4.60,30.00,80.20,383229,76,21059,-60
2019-08-30 14:41:57,5.22,4.72,30.00,81.80,387809,76,21157,-63
2019-08-30 14:42:30,6.17,5.22,30.00,81.20,382085,75,21095,-63
2019-08-30 14:43:04,12.25,11.05,30.00,82.20,381336,76,21159,-63
2019-08-30 14:43:38,50.20,39.85,30.00,83.00,389289,75,21089,-62
2019-08-30 14:44:12,28.65,22.10,29.90,81.30,391722,74,21119,-60
2019-08-30 14:44:45,64.65,55.00,29.80,80.80,391761,75,21200,-59
2019-08-30 14:45:23,18.85,14.25,29.80,80.60,392681,75,21192,-61
2019-08-30 14:45:59,12.53,11.18,29.70,79.90,394041,75,22186,-62
2019-08-30 14:46:32,10.03,8.45,29.70,79.90,385976,76,21103,-62
2019-08-30 14:47:06,7.58,6.80,29.70,81.20,388379,75,21016,-59
2019-08-30 14:47:40,16.62,14.47,29.70,81.60,392058,75,21012,-63
2019-08-30 14:48:13,9.90,7.78,29.70,82.90,385295,74,21051,-63
2019-08-30 14:48:47,8.05,6.90,29.60,85.20,388016,75,21438,-58
2019-08-30 14:49:21,6.50,5.90,29.70,85.00,385147,75,21168,-62
2019-08-30 14:49:55,6.25,5.65,29.70,84.10,386558,76,21089,-59
2019-08-30 14:50:31,6.30,5.70,29.70,82.70,387940,76,21008,-62
2019-08-30 14:51:05,5.90,5.40,29.80,83.90,387383,76,22017,-57
2019-08-30 14:51:38,12.37,5.87,29.80,83.90,383396,76,21439,-61
2019-08-30 14:52:12,7.22,5.60,29.80,83.00,388791,75,21093,-61
2019-08-30 14:52:46,5.97,5.35,29.80,83.20,387984,76,21023,-60
2019-08-30 14:53:20,8.78,5.92,29.80,82.70,392108,75,20992,-62
2019-08-30 14:53:53,7.42,5.60,29.80,83.40,394762,75,21479,-62
2019-08-30 14:54:27,6.50,5.45,29.80,83.90,390271,74,21118,-61
2019-08-30 14:55:01,6.22,5.62,29.70,83.60,382567,76,21057,-60
2019-08-30 14:55:36,7.62,5.37,29.70,84.50,384367,76,21514,-63
2019-08-30 14:56:10,6.75,5.78,29.70,84.20,383656,76,21105,-61
2019-08-30 14:56:43,6.22,5.60,29.60,83.10,384510,76,21012,-62
2019-08-30 14:57:17,6.42,5.83,29.60,82.80,386915,76,21027,-59
2019-08-30 14:57:51,6.50,5.65,29.60,82.80,383730,75,21832,-58
2019-08-30 14:58:24,18.12,15.18,29.60,81.20,390990,74,21032,-58
2019-08-30 14:58:58,19.67,16.62,29.60,84.00,384676,76,21031,-58
2019-08-30 14:59:32,19.48,16.77,29.60,84.50,389162,75,21903,-59
2019-08-30 15:00:08,32.08,27.62,29.50,84.20,382818,76,21121,-60
2019-08-30 15:00:45,9.70,8.80,29.40,83.40,384473,76,21012,-63
2019-08-30 15:01:19,14.53,13.05,29.40,84.00,392889,75,21036,-59
2019-08-30 15:01:52,9.40,8.08,29.40,84.30,386785,75,21161,-63
2019-08-30 15:02:27,7.50,6.42,29.30,84.20,383231,76,21117,-60
2019-08-30 15:03:01,6.35,5.75,29.30,83.60,388216,75,21171,-62
2019-08-30 15:03:35,10.00,7.00,29.30,82.50,399373,72,21091,-61
2019-08-30 15:04:09,6.70,5.30,29.30,83.00,398530,74,21432,-63
2019-08-30 15:04:42,6.50,5.87,29.40,83.60,400658,72,21624,-62
2019-08-30 15:05:18,6.83,6.22,29.40,83.80,398571,74,21098,-61
2019-08-30 15:05:53,6.67,5.90,29.40,82.80,401454,72,21071,-61
2019-08-30 15:06:26,7.60,6.58,29.40,83.40,400633,72,21048,-63
2019-08-30 15:07:00,6.55,5.90,29.30,83.40,399960,74,21521,-62
2019-08-30 15:07:34,7.53,5.78,29.30,83.60,398855,72,21169,-62
2019-08-30 15:08:08,6.62,5.92,29.20,84.00,401782,72,21132,-61
2019-08-30 15:08:41,7.58,5.80,29.20,84.00,404140,72,21134,-61
2019-08-30 15:09:15,10.43,5.65,29.20,84.00,400106,72,21318,-61
2019-08-30 15:09:49,6.58,5.97,29.10,85.30,400544,72,21709,-60
2019-08-30 15:10:23,5.55,5.05,29.10,85.00,399986,73,21309,-61
2019-08-30 15:10:57,6.78,6.08,29.10,84.70,398602,74,21132,-64
2019-08-30 15:11:31,6.30,5.70,29.20,85.60,401024,72,21106,-63
2019-08-30 15:12:04,6.87,6.05,29.10,85.20,401948,72,21108,-63
2019-08-30 15:12:38,6.60,5.87,29.10,85.80,401091,72,21063,-60
2019-08-30 15:13:12,6.78,6.15,29.10,86.60,400280,73,21075,-60
2019-08-30 15:13:45,6.72,6.03,29.10,86.40,401264,72,21134,-60
2019-08-30 15:14:19,8.10,5.87,29.10,85.40,401103,73,21549,-60
2019-08-30 15:14:53,6.78,5.70,29.10,85.30,401096,72,21165,-61
2019-08-30 15:15:28,6.55,5.60,29.10,85.00,398343,74,21146,-61
2019-08-30 15:16:02,6.37,5.78,29.10,85.50,398599,72,21119,-60
2019-08-30 15:16:36,6.90,6.17,29.10,85.30,400652,72,21115,-52
2019-08-30 15:17:10,6.42,5.83,29.10,86.10,399709,72,21079,-61
2019-08-30 15:17:43,6.95,6.30,29.10,86.40,398995,73,21071,-61
2019-08-30 15:18:18,8.18,6.15,29.10,86.30,400074,73,21063,-62
2019-08-30 15:18:51,7.50,6.28,29.00,85.90,398505,72,21075,-61
2019-08-30 15:19:28,7.62,5.60,29.00,85.10,399998,74,21043,-62
2019-08-30 15:20:02,6.40,5.60,28.90,85.20,398615,74,21145,-61
2019-08-30 15:20:37,7.33,6.62,28.90,85.40,399881,74,21074,-62
2019-08-30 15:21:11,6.67,6.08,28.90,85.10,399831,74,21071,-62
2019-08-30 15:21:44,9.60,6.40,28.80,85.30,400679,72,21121,-62
2019-08-30 15:22:18,6.92,6.28,28.70,85.90,403217,72,21609,-61
2019-08-30 15:22:52,7.92,6.05,28.70,85.50,401063,72,21101,-62
2019-08-30 15:23:26,8.80,6.53,28.60,86.50,399919,74,22223,-62
2019-08-30 15:23:59,7.87,6.70,28.60,86.50,400130,73,21192,-62
2019-08-30 15:24:33,7.45,6.75,28.50,85.80,398570,74,20992,-62
2019-08-30 15:25:07,6.45,5.85,28.50,86.60,398589,73,21114,-62
2019-08-30 15:25:42,6.90,5.53,28.50,86.70,400032,73,21067,-61
2019-08-30 15:26:16,7.60,6.60,28.50,87.30,398635,74,21114,-61
2019-08-30 15:26:50,6.92,6.22,28.40,88.00,398695,72,21374,-58
2019-08-30 15:27:23,8.90,6.17,28.40,88.10,399621,73,21071,-62
2019-08-30 15:27:57,7.40,6.35,28.40,89.20,402368,72,21164,-62
2019-08-30 15:28:31,9.38,6.83,28.30,89.20,400170,72,21084,-63
2019-08-30 15:29:04,7.70,7.00,28.30,88.80,402668,73,21144,-60
2019-08-30 15:29:38,7.50,6.80,28.20,89.20,403667,72,21128,-62
2019-08-30 15:30:13,6.33,5.80,28.20,89.70,399874,72,21661,-61
2019-08-30 15:30:46,7.65,6.95,28.20,90.60,398822,73,21569,-61
2019-08-30 15:31:20,8.03,6.47,28.20,91.00,400533,72,21032,-59
2019-08-30 15:31:54,6.83,6.22,28.20,90.70,399721,72,21040,-63
2019-08-30 15:32:27,7.08,6.45,28.10,90.60,400141,74,21035,-61
2019-08-30 15:33:01,7.75,6.22,28.20,90.30,401766,72,20984,-63
2019-08-30 15:33:35,7.55,6.85,28.20,90.20,400004,74,21152,-63
2019-08-30 15:34:09,7.72,6.97,28.20,89.50,398644,72,21020,-62
2019-08-30 15:34:43,6.87,6.28,28.10,90.00,400705,73,21078,-60
2019-08-30 15:35:17,7.55,6.08,28.20,90.10,398853,74,21044,-63
2019-08-30 15:35:51,7.05,6.30,28.20,90.30,400078,74,21016,-60
2019-08-30 15:36:27,9.03,6.45,28.20,90.70,398854,74,21133,-61
2019-08-30 15:37:02,9.13,6.67,28.20,90.80,401367,72,21070,-60
2019-08-30 15:37:42,8.58,7.35,28.10,90.70,395439,74,21007,-53
2019-08-30 15:38:18,7.53,6.80,28.10,90.00,399438,72,21524,-60
2019-08-30 15:38:57,6.97,6.28,28.10,90.10,402774,72,21074,-61
2019-08-30 15:39:32,8.28,7.45,28.00,90.20,400103,73,21036,-62
2019-08-30 15:40:10,7.62,6.83,28.00,90.60,401328,72,21066,-61
2019-08-30 15:40:46,7.35,6.53,28.00,91.00,400882,72,21077,-59
2019-08-30 15:41:20,7.78,6.65,27.90,90.40,398920,73,21031,-56
2019-08-30 15:41:55,9.58,6.92,28.00,90.80,400316,72,21051,-63
2019-08-30 15:42:32,9.33,6.65,28.00,89.90,405910,72,21086,-60
2019-08-30 15:43:05,8.85,6.58,28.00,90.10,401808,72,21087,-63
2019-08-30 15:43:39,7.62,6.50,27.90,89.40,403431,72,21016,-62
2019-08-30 15:44:13,7.80,6.85,27.90,89.50,401900,72,21054,-60
2019-08-30 15:44:47,6.85,6.25,27.90,89.70,403442,72,21054,-62
2019-08-30 15:45:22,7.25,6.55,27.90,90.10,402473,73,21004,-59
2019-08-30 15:45:56,7.60,6.90,27.90,90.60,403411,73,21113,-63
2019-08-30 15:46:29,10.15,6.70,27.90,90.30,403977,72,21000,-60
2019-08-30 15:47:03,9.48,6.78,27.80,90.50,401029,72,20996,-59
2019-08-30 15:47:37,7.65,6.95,27.80,90.60,398747,74,21071,-60
2019-08-30 15:48:10,8.65,6.50,27.80,90.90,400397,72,21140,-62
2019-08-30 15:48:44,7.58,6.70,27.80,91.40,398884,74,21086,-61
2019-08-30 15:49:18,8.30,6.35,27.80,90.90,400189,73,21466,-62
2019-08-30 15:49:51,7.90,7.10,27.80,91.00,398862,74,20996,-61
2019-08-30 15:50:28,8.13,7.08,27.80,90.70,403232,73,20992,-62
2019-08-30 15:51:02,8.35,7.12,27.80,91.00,403980,73,21086,-59
2019-08-30 15:51:35,7.20,6.50,27.70,91.10,399422,72,21111,-60
2019-08-30 15:52:09,7.37,6.67,27.70,91.00,401109,72,21000,-61
2019-08-30 15:52:43,7.45,6.75,27.70,91.10,398830,74,21028,-61
2019-08-30 15:53:17,9.48,7.42,27.70,91.10,404589,72,21004,-60
2019-08-30 15:53:51,8.93,7.40,27.60,90.40,404340,72,20993,-60
2019-08-30 15:54:25,8.63,7.83,27.70,91.00,400415,72,21059,-62
2019-08-30 15:54:58,8.63,6.87,27.70,90.50,398852,73,21044,-62
2019-08-30 15:55:34,7.70,7.00,27.60,91.00,400360,72,21063,-63
2019-08-30 15:56:11,8.40,7.17,27.60,91.00,400145,74,21028,-62
2019-08-30 15:56:46,11.33,9.25,27.60,91.40,398905,74,20996,-61
2019-08-30 15:57:26,10.00,8.90,27.60,91.30,400936,72,21095,-62
2019-08-30 15:58:03,22.45,16.20,27.50,92.40,403633,72,21069,-62
2019-08-30 15:58:39,13.43,11.60,27.50,92.30,399048,72,21462,-58
2019-08-30 15:59:20,12.75,11.43,27.50,92.80,400156,73,20985,-61
2019-08-30 15:59:57,27.85,17.85,27.50,93.00,404555,72,20997,-63
2019-08-30 16:00:41,17.23,12.40,27.50,91.90,400278,72,21162,-61
2019-08-30 16:01:16,30.52,18.37,27.50,92.40,398871,72,21009,-61
2019-08-30 16:01:56,15.30,10.03,27.50,92.00,398880,74,21044,-65
2019-08-30 16:02:36,21.82,14.03,27.50,92.10,402152,72,21058,-61
2019-08-30 16:03:12,15.95,11.50,27.50,92.30,401707,72,21000,-63
2019-08-30 16:03:48,10.20,7.72,27.50,92.30,400150,74,21024,-63
2019-08-30 16:04:26,9.28,7.90,27.50,92.30,401161,72,21062,-63
2019-08-30 16:05:06,11.33,8.95,27.40,92.30,400211,74,21526,-61
2019-08-30 16:05:43,9.45,8.48,27.40,92.90,400539,72,21028,-63
2019-08-30 16:06:18,12.78,7.42,27.40,92.70,399370,73,20989,-63
2019-08-30 16:06:56,10.05,8.20,27.40,93.10,399170,72,21608,-62
2019-08-30 16:07:34,20.62,18.75,27.30,93.30,401282,72,21153,-63
2019-08-30 16:08:10,10.03,9.08,27.30,93.00,398559,74,21169,-61
2019-08-30 16:08:45,14.58,11.43,27.40,93.50,399974,74,21122,-62
2019-08-30 16:09:22,24.40,19.17,27.30,93.20,400265,72,21133,-58
2019-08-30 16:09:57,32.83,23.98,27.30,93.10,402992,72,21051,-57
2019-08-30 16:10:33,11.38,10.18,27.30,93.00,402455,72,21123,-61
2019-08-30 16:11:07,13.88,10.53,27.30,92.80,399984,74,21553,-59
2019-08-30 16:11:42,14.75,13.35,27.30,92.70,399423,72,21158,-60
2019-08-30 16:12:16,24.18,21.70,27.30,92.60,398691,72,21105,-62
2019-08-30 16:12:50,13.65,12.33,27.30,92.80,399971,72,21001,-59
2019-08-30 16:13:23,14.93,13.53,27.20,93.20,399444,73,21049,-62
2019-08-30 16:13:57,21.93,19.52,27.20,93.20,403935,72,21122,-61
2019-08-30 16:14:31,12.30,9.83,27.20,93.10,402431,72,22684,-57
2019-08-30 16:15:42,20.72,18.48,27.20,92.70,385871,76,22348,-56
2019-08-30 16:16:16,112.10,89.87,27.20,92.90,385204,76,21031,-59
2019-08-30 16:16:50,203.55,148.38,27.20,93.60,384903,76,21160,-59
2019-08-30 16:17:23,218.65,127.20,27.20,93.50,385935,76,21568,-61
2019-08-30 16:17:57,153.65,82.85,27.10,93.70,385722,76,21183,-59
2019-08-30 16:18:32,78.50,39.67,27.10,93.80,385431,76,21154,-58
2019-08-30 16:19:05,77.32,39.75,27.10,93.80,386335,76,21160,-60
2019-08-30 16:19:41,56.80,29.90,27.10,94.10,385328,75,21142,-61
2019-08-30 16:20:16,32.00,19.12,27.00,93.80,385406,75,21132,-59
2019-08-30 16:20:50,30.77,18.70,27.00,93.80,386109,76,21108,-58
2019-08-30 16:21:32,26.37,20.17,27.00,94.20,385804,76,21070,-62
2019-08-30 16:22:06,18.05,13.85,27.00,94.30,379546,77,21091,-54
2019-08-30 16:22:44,10.18,8.90,27.00,94.20,384592,76,21120,-61
2019-08-30 16:23:20,8.38,7.58,27.00,94.10,386488,76,21618,-59
2019-08-30 16:23:53,9.15,7.33,26.90,94.30,384368,76,21418,-58
2019-08-30 16:24:27,8.33,7.37,26.90,93.90,386076,76,21099,-55
2019-08-30 16:25:01,8.25,7.35,26.90,94.10,385243,76,21057,-59
2019-08-30 16:25:35,7.75,6.97,27.00,94.30,379653,76,21104,-58
2019-08-30 16:26:09,7.72,6.90,26.90,94.40,378227,78,21140,-56
2019-08-30 16:26:43,7.85,7.05,26.90,94.10,379107,77,21125,-57
2019-08-30 16:27:17,10.55,6.83,26.90,94.00,379452,77,21189,-54
2019-08-30 16:27:51,7.85,6.70,26.90,94.30,378934,76,21128,-60
2019-08-30 16:28:25,8.05,7.25,26.80,94.20,378628,77,22131,-58
2019-08-30 16:28:59,7.65,6.87,26.80,94.00,375807,77,21261,-57
2019-08-30 16:29:32,7.67,6.97,26.80,94.00,377362,77,22272,-56
2019-08-30 16:30:09,7.42,6.72,26.80,94.10,379671,77,21712,-59
2019-08-30 16:30:44,7.92,6.70,26.80,94.60,373039,77,21113,-59
2019-08-30 16:31:18,9.35,7.03,26.80,94.20,379343,77,21080,-58
2019-08-30 16:31:52,7.85,7.15,26.80,94.20,370917,79,21177,-57
2019-08-30 16:32:25,7.97,7.17,26.80,94.30,374813,78,21134,-58
2019-08-30 16:32:59,7.95,6.90,26.70,94.70,374934,78,22013,-59
2019-08-30 16:33:33,7.80,6.90,26.70,93.80,375054,78,21685,-58
2019-08-30 16:34:07,8.10,7.30,26.70,93.80,374937,77,21288,-59
2019-08-30 16:34:40,8.40,7.58,26.60,94.00,375223,78,21046,-61
2019-08-30 16:35:15,11.40,10.20,26.60,94.10,379550,76,21146,-61
2019-08-30 16:35:49,10.65,9.15,26.60,94.60,376320,77,21113,-59
2019-08-30 16:36:23,9.40,7.37,26.60,94.70,375048,77,21675,-60
2019-08-30 16:36:57,7.90,7.10,26.60,94.70,375068,78,21662,-60
2019-08-30 16:37:31,8.78,7.03,26.50,94.70,375061,78,21265,-61
2019-08-30 16:38:04,8.00,7.12,26.50,94.40,371291,77,21529,-61
2019-08-30 16:38:42,10.23,9.10,26.50,94.80,371180,77,21031,-59
2019-08-30 16:39:24,15.95,12.73,26.50,94.90,375671,77,21093,-59
2019-08-30 16:39:58,16.48,13.78,26.50,95.00,374745,77,21031,-58
2019-08-30 16:40:36,13.25,11.85,26.40,95.10,375239,78,21074,-57
2019-08-30 16:41:16,10.40,9.30,26.40,95.30,377770,77,21149,-54
2019-08-30 16:41:53,9.65,7.45,26.40,95.30,379363,77,21486,-62
2019-08-30 16:42:32,8.30,6.60,26.40,94.80,373887,79,21054,-59
2019-08-30 16:43:07,7.83,6.75,26.40,94.80,376683,77,21054,-60
2019-08-30 16:43:40,7.50,6.85,26.40,94.70,376303,77,21141,-62
2019-08-30 16:44:14,7.92,7.10,26.40,94.50,378998,77,21886,-59
2019-08-30 16:44:48,7.42,6.58,26.40,94.80,379301,77,21095,-60
2019-08-30 16:45:23,7.58,6.87,26.40,95.00,377187,76,21153,-60
2019-08-30 16:45:58,8.60,7.20,26.30,96.10,379975,77,21046,-59
2019-08-30 16:46:32,8.65,6.58,26.30,95.70,373911,79,21592,-59
2019-08-30 16:47:05,7.67,6.90,26.30,95.40,376067,77,21148,-59
2019-08-30 16:47:39,6.97,6.28,26.30,95.10,379848,77,21130,-60
2019-08-30 16:48:13,10.32,7.10,26.30,94.70,379582,77,21027,-58
2019-08-30 16:48:46,7.42,6.75,26.30,94.50,379723,77,21864,-57
2019-08-30 16:49:20,8.35,6.55,26.30,94.90,380151,76,21053,-59
2019-08-30 16:49:54,8.05,7.10,26.30,94.80,380237,77,21057,-62
2019-08-30 16:50:32,8.48,7.08,26.30,94.90,380118,76,21080,-59
2019-08-30 16:51:07,8.58,6.05,26.20,94.70,379556,76,21558,-58
2019-08-30 16:51:40,7.62,6.47,26.20,95.00,376580,76,21781,-60
2019-08-30 16:52:14,7.17,6.47,26.20,95.50,376896,77,21061,-60
2019-08-30 16:52:48,8.98,7.08,26.20,95.00,379740,76,21618,-57
2019-08-30 16:53:22,8.23,6.60,26.20,95.00,380134,76,21678,-59
2019-08-30 16:53:55,7.00,6.25,26.20,95.00,380012,77,21031,-59
2019-08-30 16:54:29,7.45,6.75,26.10,95.90,380125,77,21009,-59
2019-08-30 16:55:04,8.10,6.70,26.10,95.50,373961,77,21140,-58
2019-08-30 16:55:37,7.55,6.80,26.10,95.60,375236,77,21015,-58
2019-08-30 16:56:12,9.13,7.33,26.10,95.70,378629,77,21622,-57
2019-08-30 16:56:45,8.33,6.80,26.10,95.60,376426,77,21043,-59
2019-08-30 16:57:19,7.28,6.58,26.00,95.60,378832,76,21066,-59
2019-08-30 16:57:54,8.80,6.50,26.10,95.50,377314,77,21627,-56
2019-08-30 16:58:28,7.72,6.92,26.10,95.50,374620,77,21707,-59
2019-08-30 16:59:01,8.73,6.53,26.10,95.70,378827,77,21086,-57
2019-08-30 16:59:35,8.30,6.25,26.00,95.50,379072,77,21166,-60
2019-08-30 17:00:11,6.90,6.22,26.10,95.80,378580,76,22143,-60
2019-08-30 17:00:45,7.00,6.40,26.10,95.50,375502,77,21110,-60
2019-08-30 17:01:19,8.80,6.90,26.00,95.60,379664,77,21098,-58
2019-08-30 17:01:53,8.30,6.15,26.00,95.70,379708,77,21178,-59
2019-08-30 17:02:27,7.00,6.25,26.00,95.80,379247,76,21103,-60
2019-08-30 17:03:01,7.05,6.35,26.00,95.90,379267,76,21643,-58
2019-08-30 17:03:34,7.12,6.42,25.90,96.10,378419,77,21206,-59
2019-08-30 17:04:08,9.08,6.70,25.90,96.10,378257,78,21128,-57
2019-08-30 17:04:42,7.85,7.05,25.90,96.50,379519,77,21562,-56
2019-08-30 17:05:17,6.92,6.20,25.90,96.50,379910,76,21074,-57
2019-08-30 17:05:51,7.12,6.37,25.90,96.10,379604,76,21155,-59
2019-08-30 17:06:25,7.50,6.70,25.90,96.20,377736,77,21166,-61
2019-08-30 17:07:02,8.55,6.33,25.90,96.20,379367,77,22265,-61
2019-08-30 17:07:36,7.20,6.50,25.80,96.40,379383,77,21138,-57
2019-08-30 17:08:12,6.97,6.03,25.80,96.30,378440,78,21648,-58
2019-08-30 17:08:47,8.10,6.50,25.80,96.40,379723,77,21146,-59
2019-08-30 17:09:22,7.47,6.15,25.80,96.50,379571,77,21555,-60
2019-08-30 17:09:56,9.23,6.92,25.70,97.60,379137,76,21092,-56
2019-08-30 17:10:32,8.08,6.50,25.70,97.70,376699,77,21174,-58
2019-08-30 17:11:06,8.63,7.83,25.70,97.20,373928,77,21164,-58
2019-08-30 17:11:40,10.18,8.93,25.70,97.20,379814,77,21632,-57
2019-08-30 17:12:15,9.43,7.42,25.60,98.30,375981,76,21504,-59
2019-08-30 17:12:48,13.22,11.40,25.60,97.70,375264,77,22016,-59
2019-08-30 17:13:22,11.53,8.70,25.60,97.80,373895,77,21094,-59
2019-08-30 17:13:56,10.18,9.05,25.60,97.60,379948,76,21090,-56
2019-08-30 17:14:30,9.50,8.48,25.60,97.70,378753,77,21708,-58
2019-08-30 17:15:06,13.13,10.28,25.60,98.10,378755,76,21103,-58
2019-08-30 17:15:42,11.00,9.43,25.60,98.30,376421,76,21176,-61
2019-08-30 17:16:15,7.58,6.70,25.50,98.40,376387,77,21652,-59
2019-08-30 17:16:49,8.15,6.75,25.50,97.90,377359,77,22365,-61
2019-08-30 17:17:24,9.10,6.85,25.50,98.10,377110,77,22267,-59
2019-08-30 17:17:59,7.30,6.62,25.40,98.70,373391,77,21216,-58
2019-08-30 17:18:34,8.58,6.42,25.40,98.50,378500,77,21265,-59
2019-08-30 17:19:08,7.30,6.60,25.40,98.60,379075,77,21104,-59
2019-08-30 17:19:42,7.70,6.92,25.40,98.60,377314,77,21102,-59
2019-08-30 17:20:19,7.17,5.90,25.40,98.40,375863,77,21097,-59
2019-08-30 17:20:53,10.03,7.08,25.30,98.50,378537,77,22065,-61
2019-08-30 17:21:27,7.80,6.50,25.30,98.80,374144,77,21286,-59
2019-08-30 17:22:01,9.03,7.15,25.30,99.00,379493,77,21059,-59
2019-08-30 17:22:35,11.85,7.28,25.30,98.80,378441,77,22269,-56
2019-08-30 17:23:10,8.05,7.25,25.30,98.80,378546,78,21096,-57
2019-08-30 17:23:52,8.23,7.22,25.30,99.00,378861,77,21105,-59
2019-08-30 17:24:27,8.23,6.90,25.20,99.00,379553,77,21111,-57
2019-08-30 17:25:03,10.35,7.50,25.30,99.40,379880,76,21601,-57
2019-08-30 17:25:44,8.00,7.12,25.20,99.40,379812,77,21069,-57
2019-08-30 17:26:19,9.00,6.90,25.20,99.40,379707,77,21060,-60
2019-08-30 17:26:54,6.92,6.30,25.20,99.70,379534,77,21105,-57
2019-08-30 17:27:35,8.28,6.87,25.20,99.60,379660,77,21136,-59
2019-08-30 17:28:14,8.85,6.87,25.10,99.50,376844,77,21572,-59
2019-08-30 17:28:47,7.55,6.75,25.10,99.70,376996,77,21146,-59
2019-08-30 17:29:21,8.10,6.87,25.10,99.90,373619,79,21063,-59
2019-08-30 17:29:55,8.68,6.25,25.10,99.90,378285,76,21124,-59
2019-08-30 17:30:30,7.90,7.00,25.00,99.90,375274,76,21204,-57
2019-08-30 17:31:04,7.55,6.85,25.00,99.90,378696,77,21169,-59
2019-08-30 17:31:38,8.13,7.33,25.00,99.90,374665,76,21555,-59
2019-08-30 17:32:12,8.40,6.95,25.00,99.90,379916,77,21092,-58
2019-08-30 17:32:45,9.30,7.22,25.00,99.90,378817,76,21524,-61
2019-08-30 17:33:19,7.28,6.58,24.90,99.90,379867,77,21175,-56
2019-08-30 17:33:53,8.03,7.20,24.90,99.90,379954,77,21155,-60
2019-08-30 17:34:27,8.33,6.60,24.90,99.90,379891,77,21104,-56
2019-08-30 17:35:01,8.98,7.00,24.80,99.90,379629,76,21098,-59
2019-08-30 17:35:34,7.33,6.62,24.80,99.90,379848,77,21096,-59
2019-08-30 17:36:09,8.73,6.67,24.80,99.90,378755,77,21061,-59
2019-08-30 17:36:42,10.48,6.72,24.80,99.90,379807,77,21171,-57
2019-08-30 17:37:16,8.65,6.87,24.80,99.90,375594,77,21687,-57
2019-08-30 17:37:50,8.10,6.80,24.80,99.90,378537,77,21196,-60
2019-08-30 17:38:24,11.28,7.42,24.80,99.90,379774,77,21098,-61
2019-08-30 17:38:57,8.08,7.08,24.70,99.90,379459,77,21562,-61
2019-08-30 17:39:31,7.20,6.30,24.70,99.90,373650,79,21228,-57
2019-08-30 17:40:06,8.48,6.65,24.70,99.90,379164,77,21131,-56
2019-08-30 17:40:41,8.60,6.70,24.70,99.90,379790,77,21169,-59
2019-08-30 17:41:14,7.87,6.65,24.60,99.90,378873,77,21060,-55
2019-08-30 17:41:48,7.47,6.45,24.60,99.90,379712,77,21108,-58
2019-08-30 17:42:22,7.75,6.95,24.60,99.90,379769,76,22199,-60
2019-08-30 17:42:56,7.05,6.35,24.60,99.90,379231,77,21489,-56
2019-08-30 17:43:30,9.45,6.37,24.50,99.90,379874,77,21104,-56
2019-08-30 17:44:03,7.50,6.53,24.50,99.90,379495,77,21917,-60
2019-08-30 17:44:37,7.87,6.65,24.50,99.90,379487,77,21098,-55
2019-08-30 17:45:12,8.23,7.00,24.50,99.90,376346,76,21114,-56
2019-08-30 17:45:47,8.35,7.50,24.40,99.90,377013,77,21096,-59
2019-08-30 17:46:21,7.62,6.92,24.40,99.90,376277,77,21092,-57
2019-08-30 17:46:55,9.98,6.62,24.40,99.90,376472,77,21216,-61
2019-08-30 17:47:28,7.42,6.72,24.40,99.90,373995,76,21685,-56
2019-08-30 17:48:04,7.58,6.72,24.30,99.90,377343,77,21584,-61
2019-08-30 17:48:37,8.25,6.75,24.30,99.90,380101,76,21635,-57
2019-08-30 17:49:11,8.08,6.53,24.30,99.90,379947,77,21047,-53
2019-08-30 17:49:45,12.40,6.85,24.30,99.90,379978,77,21080,-59
2019-08-30 17:50:21,7.78,6.97,24.30,99.90,381103,76,21208,-56
2019-08-30 17:50:55,7.10,6.40,24.20,99.90,383621,76,21027,-53
2019-08-30 17:51:28,9.15,7.20,24.20,99.90,379804,77,21365,-55
2019-08-30 17:52:02,9.63,7.28,24.10,99.90,379501,77,21486,-54
2019-08-30 17:52:36,7.50,6.70,24.10,99.90,380183,77,21060,-56
2019-08-30 17:53:10,8.33,7.42,24.10,99.90,377082,77,21132,-55
2019-08-30 17:53:43,10.20,6.85,24.10,99.90,374547,77,21140,-60
2019-08-30 17:54:17,7.72,6.75,24.00,99.90,377444,77,21054,-54
2019-08-30 17:54:51,7.33,6.62,24.00,99.90,379990,77,21048,-56
2019-08-30 17:55:26,9.43,6.53,24.00,99.90,378808,77,21162,-55
2019-08-30 17:55:59,7.83,6.33,24.00,99.90,380058,77,21064,-58
2019-08-30 17:56:33,8.10,6.67,24.00,99.90,379864,77,21140,-56
2019-08-30 17:57:07,9.53,6.83,23.90,99.90,379475,77,21759,-56
2019-08-30 17:57:40,7.58,6.70,23.90,99.90,379635,77,21032,-55
2019-08-30 17:58:15,7.53,6.83,23.90,99.90,379325,77,21127,-54
2019-08-30 17:58:49,7.75,6.90,23.90,99.90,379843,77,21067,-53
2019-08-30 17:59:22,7.53,6.70,23.80,99.90,380167,77,21042,-54
2019-08-30 17:59:56,7.47,6.78,23.80,99.90,379923,77,21589,-56
2019-08-30 18:00:31,9.08,7.12,23.80,99.90,379957,77,21051,-55
2019-08-30 18:01:04,10.65,6.95,23.80,99.90,377074,77,21514,-54
2019-08-30 18:01:38,7.62,6.10,23.70,99.90,378672,77,21009,-59
2019-08-30 18:02:12,7.17,6.47,23.70,99.90,378528,76,21093,-59
2019-08-30 18:02:45,7.90,7.20,23.70,99.90,378640,77,21051,-56
2019-08-30 18:03:19,7.65,6.85,23.70,99.90,378998,77,21634,-56
2019-08-30 18:03:53,7.35,6.60,23.70,99.90,380108,77,21590,-54
2019-08-30 18:04:27,8.55,6.60,23.70,99.90,379649,77,21033,-56
2019-08-30 18:05:01,7.90,7.10,23.60,99.90,379851,76,21047,-53
2019-08-30 18:05:35,6.97,6.28,23.70,99.90,379653,77,21165,-53
2019-08-30 18:06:08,7.22,6.53,23.60,99.90,379399,77,21054,-55
2019-08-30 18:06:42,8.98,6.87,23.60,99.90,379987,77,21035,-57
2019-08-30 18:07:16,7.15,6.45,23.60,99.90,379390,77,21105,-59
2019-08-30 18:07:49,8.00,6.83,23.50,99.90,380224,77,21053,-60
2019-08-30 18:08:24,7.05,6.08,23.50,99.90,379945,77,21043,-56
2019-08-30 18:08:58,8.78,6.62,23.50,99.90,380172,77,21099,-56
2019-08-30 18:09:31,9.68,7.20,23.50,99.90,377779,77,21113,-55
2019-08-30 18:10:07,7.20,6.50,23.50,99.90,379582,76,21157,-54
2019-08-30 18:10:41,7.87,6.33,23.50,99.90,379074,77,21511,-55
2019-08-30 18:11:14,7.78,6.78,23.40,99.90,378319,77,21464,-54
2019-08-30 18:11:48,12.60,7.08,23.40,99.90,374146,77,21047,-60
2019-08-30 18:12:22,8.95,6.65,23.40,99.90,377500,77,21179,-61
2019-08-30 18:12:56,9.08,6.72,23.30,99.90,377757,77,21102,-54
2019-08-30 18:13:30,9.20,6.72,23.30,99.90,377840,76,21066,-61
2019-08-30 18:14:04,8.25,7.00,23.30,99.90,377370,77,21060,-55
2019-08-30 18:14:37,7.80,6.92,23.20,99.90,379550,77,21088,-53
2019-08-30 18:15:12,10.65,7.45,23.20,99.90,378858,76,21012,-50
2019-08-30 18:15:46,9.50,7.22,23.10,99.90,379985,77,21033,-56
2019-08-30 18:16:19,8.15,7.12,23.10,99.90,379841,77,21129,-56
2019-08-30 18:16:53,8.55,7.65,23.00,99.90,379544,76,21118,-55
2019-08-30 18:17:27,9.05,7.47,23.00,99.90,379463,77,21534,-57
2019-08-30 18:18:01,8.88,7.35,23.00,99.90,378881,77,21057,-57
2019-08-30 18:18:35,8.03,7.03,22.90,99.90,379314,77,21084,-55
2019-08-30 18:19:09,10.43,7.40,22.90,99.90,373877,79,21153,-58
2019-08-30 18:19:42,8.03,7.25,22.90,99.90,377803,77,21974,-58
2019-08-30 18:20:16,9.50,7.37,22.80,99.90,379257,77,21597,-54
2019-08-30 18:20:52,10.32,7.30,22.80,99.90,379204,77,21589,-59
2019-08-30 18:21:25,8.98,8.08,22.70,99.90,378500,77,21136,-54
2019-08-30 18:21:59,9.08,7.85,22.70,99.90,378441,77,21513,-57
2019-08-30 18:22:33,8.85,7.42,22.70,99.90,375696,77,21043,-54
2019-08-30 18:23:06,8.38,7.55,22.60,99.90,377832,77,21105,-52
2019-08-30 18:23:40,10.58,7.70,22.60,99.90,377072,77,21132,-58
2019-08-30 18:24:14,8.43,7.60,22.60,99.90,378974,78,21073,-60
2019-08-30 18:24:48,9.15,8.18,22.50,99.90,379531,76,21429,-60
2019-08-30 18:25:22,9.10,7.58,22.50,99.90,379912,77,21066,-57
2019-08-30 18:25:56,8.90,8.00,22.50,99.90,379051,77,21110,-57
2019-08-30 18:26:29,8.20,7.45,22.40,99.90,378633,76,21371,-55
2019-08-30 18:27:03,9.93,7.47,22.40,99.90,378770,77,21707,-53
2019-08-30 18:27:38,10.65,7.40,22.40,99.90,379015,76,21170,-54
2019-08-30 18:28:11,7.92,7.12,22.30,99.90,379688,77,21082,-55
2019-08-30 18:28:45,9.68,7.37,22.30,99.90,379240,77,21196,-58
2019-08-30 18:29:19,11.22,7.30,22.30,99.90,374815,77,21183,-59
2019-08-30 18:29:52,7.87,7.00,22.30,99.90,379545,77,21158,-56
2019-08-30 18:30:28,8.23,7.40,22.20,99.90,379051,76,22201,-59
2019-08-30 18:31:02,8.83,7.92,22.20,99.90,376450,76,21608,-57
2019-08-30 18:31:35,8.95,8.05,22.20,99.90,377813,76,21611,-57
2019-08-30 18:32:09,9.20,7.90,22.10,99.90,377509,76,21641,-58
2019-08-30 18:32:43,10.18,7.53,22.10,99.90,381491,76,21220,-60
2019-08-30 18:33:16,8.48,7.60,22.10,99.90,377067,77,21583,-61
2019-08-30 18:33:50,10.00,7.53,22.10,99.90,379461,77,21129,-58
2019-08-30 18:34:24,9.08,8.00,22.00,99.90,378947,76,21680,-62
2019-08-30 18:34:57,9.30,7.78,22.00,99.90,378001,77,21073,-53
2019-08-30 18:35:32,9.83,7.87,22.00,99.90,376656,77,21669,-57
2019-08-30 18:36:06,9.38,8.45,22.00,99.90,378560,77,21681,-56
2019-08-30 18:36:39,9.00,8.10,21.90,99.90,378829,77,21626,-56
2019-08-30 18:37:13,8.48,7.67,21.90,99.90,379187,76,21754,-56
2019-08-30 18:37:47,10.20,8.93,21.90,99.90,378550,77,21148,-57
2019-08-30 18:38:21,9.20,7.47,21.90,99.90,378827,77,22011,-57
2019-08-30 18:38:55,9.98,8.08,21.80,99.90,379661,77,21237,-60
2019-08-30 18:39:28,8.85,7.95,21.80,99.90,379471,77,22215,-59
2019-08-30 18:40:02,9.15,7.25,21.80,99.90,379851,77,21140,-56
2019-08-30 18:40:38,8.78,7.87,21.80,99.90,379977,77,21567,-55
2019-08-30 18:41:12,9.00,8.08,21.80,99.90,378701,77,21077,-55
2019-08-30 18:41:45,8.50,7.60,21.70,99.90,378964,77,21144,-56
2019-08-30 18:42:23,8.90,8.00,21.70,99.90,372258,79,21126,-58
2019-08-30 18:42:57,10.98,8.13,21.70,99.90,377177,77,21174,-55
2019-08-30 18:43:30,11.28,8.40,21.60,99.90,378616,78,21172,-54
2019-08-30 18:44:04,10.95,7.67,21.60,99.90,379645,77,21150,-57
2019-08-30 18:44:38,9.40,7.30,21.60,99.90,379745,76,21193,-57
2019-08-30 18:45:14,8.03,7.22,21.60,99.90,379706,76,21098,-54
2019-08-30 18:45:48,8.60,7.72,21.60,99.90,379730,77,21082,-55
2019-08-30 18:46:22,8.78,7.80,21.60,99.90,377152,76,21091,-56
2019-08-30 18:46:56,9.75,7.55,21.50,99.90,378753,77,21083,-55
2019-08-30 18:47:30,12.00,8.43,21.50,99.90,376030,77,21146,-54
2019-08-30 18:48:04,9.35,8.33,21.50,99.90,377674,77,21099,-55
2019-08-30 18:48:37,10.08,8.08,21.50,99.90,373585,79,21162,-56
2019-08-30 18:49:11,8.65,7.85,21.50,99.90,377372,77,21102,-60
2019-08-30 18:49:45,8.40,7.60,21.50,99.90,379505,77,21106,-56
2019-08-30 18:50:24,8.78,7.78,21.50,99.90,379094,77,21039,-58
2019-08-30 18:50:58,9.23,7.72,21.40,99.90,378931,77,21557,-53
2019-08-30 18:51:32,9.20,8.30,21.40,99.90,378559,76,21648,-53
2019-08-30 18:52:06,10.58,8.45,21.40,99.90,379062,77,21094,-53
2019-08-30 18:52:40,8.95,7.75,21.40,99.90,378527,78,21080,-56
2019-08-30 18:53:14,10.10,9.03,21.40,99.90,377953,77,21174,-55
2019-08-30 18:53:48,9.25,8.20,21.40,99.90,379267,77,21163,-55
2019-08-30 18:54:21,10.93,8.15,21.40,99.90,378115,78,21104,-58
2019-08-30 18:54:55,10.03,8.65,21.30,99.90,378382,76,21189,-59
2019-08-30 18:55:29,11.50,8.40,21.30,99.90,377204,77,21207,-59
2019-08-30 18:56:04,9.20,7.70,21.30,99.90,376760,76,21154,-56
2019-08-30 18:56:38,9.20,8.23,21.30,99.90,373658,77,21142,-55
2019-08-30 18:57:11,11.22,9.08,21.30,99.90,379398,77,21100,-55
2019-08-30 18:57:45,10.43,9.28,21.20,99.90,377052,77,21176,-57
2019-08-30 18:58:19,10.23,9.23,21.20,99.90,379543,77,21043,-58
2019-08-30 18:58:54,11.05,8.98,21.20,99.90,379782,77,21119,-61
2019-08-30 18:59:28,10.40,8.88,21.20,99.90,379842,77,21168,-56
2019-08-30 19:00:02,10.18,8.53,21.20,99.90,379262,77,21176,-56
2019-08-30 19:00:38,9.88,8.70,21.20,99.90,378858,77,21094,-58
2019-08-30 19:01:12,9.90,9.00,21.20,99.90,378734,77,21079,-56
2019-08-30 19:01:46,11.53,9.05,21.10,99.90,378468,76,21256,-57
2019-08-30 19:02:19,10.00,9.00,21.10,99.90,377952,77,21112,-57
2019-08-30 19:02:54,9.85,8.85,21.10,99.90,378809,77,21089,-59
2019-08-30 19:03:27,10.78,8.70,21.10,99.90,378445,78,21190,-57
2019-08-30 19:04:01,9.53,7.28,21.10,99.90,378999,77,21189,-60
2019-08-30 19:04:35,8.80,7.87,21.10,99.90,374757,77,21273,-56
2019-08-30 19:05:11,8.80,7.47,21.10,99.90,377557,76,22480,-61
2019-08-30 19:05:45,9.00,7.83,21.00,99.90,379893,77,21205,-56
2019-08-30 19:06:19,8.93,8.03,21.00,99.90,378869,77,21612,-57
2019-08-30 19:06:52,9.60,8.18,21.00,99.90,379707,76,21188,-57
2019-08-30 19:07:26,11.70,8.28,21.00,99.90,378005,78,21093,-54
2019-08-30 19:08:00,11.15,8.65,21.00,99.90,378915,77,21104,-59
2019-08-30 19:08:34,9.28,8.20,21.00,99.90,378498,77,21112,-58
2019-08-30 19:09:07,8.63,7.65,21.00,99.90,378841,76,21100,-59
2019-08-30 19:09:41,12.78,7.72,21.00,99.90,378559,78,21159,-60
2019-08-30 19:10:18,9.20,8.15,21.00,99.90,379343,76,21212,-59
2019-08-30 19:10:53,9.25,8.20,21.00,99.90,379504,77,21098,-57
2019-08-30 19:11:27,9.85,8.13,20.90,99.90,379687,77,21035,-57
2019-08-30 19:12:01,10.05,7.95,20.90,99.90,379520,77,21541,-54
2019-08-30 19:12:34,10.48,8.53,20.90,99.90,378126,78,21183,-54
2019-08-30 19:13:09,9.48,8.00,20.90,99.90,378950,77,21170,-55
2019-08-30 19:13:42,9.30,8.40,20.90,99.90,376898,77,21076,-57
2019-08-30 19:14:16,8.55,7.70,20.90,99.90,378278,76,21094,-56
2019-08-30 19:14:50,9.60,8.23,20.80,99.90,378502,78,21205,-56
2019-08-30 19:15:25,10.55,8.78,20.80,99.90,377265,77,21193,-58
2019-08-30 19:16:01,12.18,9.48,20.80,99.90,377217,77,21542,-58
2019-08-30 19:16:35,10.88,8.88,20.80,99.90,380140,77,21560,-53
2019-08-30 19:17:09,10.65,8.38,20.70,99.90,379959,77,22360,-59
2019-08-30 19:17:42,10.05,8.63,20.70,99.90,379809,77,21110,-55
2019-08-30 19:18:16,10.82,9.60,20.80,99.90,378873,77,21225,-56
2019-08-30 19:18:50,11.53,9.23,20.70,99.90,378540,78,21057,-55
2019-08-30 19:19:24,10.55,9.45,20.70,99.90,377025,77,21219,-56
2019-08-30 19:19:58,12.07,9.55,20.70,99.90,378722,77,21088,-58
2019-08-30 19:20:33,9.48,8.58,20.70,99.90,379310,77,21080,-58
2019-08-30 19:21:06,10.43,9.23,20.70,99.90,379665,77,21101,-58
2019-08-30 19:21:40,9.15,8.25,20.70,99.90,379850,76,21553,-54
2019-08-30 19:22:14,11.35,9.68,20.60,99.90,379468,77,21239,-55
2019-08-30 19:22:48,11.35,9.05,20.60,99.90,375046,77,21169,-55
2019-08-30 19:23:21,10.80,9.18,20.60,99.90,377757,77,21159,-60
2019-08-30 19:23:55,10.18,8.85,20.60,99.90,375003,77,21067,-56
2019-08-30 19:24:29,10.23,9.20,20.60,99.90,379639,77,21858,-58
2019-08-30 19:25:02,10.55,9.35,20.60,99.90,378337,76,21074,-57
2019-08-30 19:25:39,11.83,9.98,20.60,99.90,378087,78,21151,-55
2019-08-30 19:26:13,10.38,9.28,20.60,99.90,378434,77,21050,-53
2019-08-30 19:26:47,10.90,9.80,20.60,99.90,378540,76,21101,-56
2019-08-30 19:27:20,10.08,8.93,20.60,99.90,379362,77,21154,-55
2019-08-30 19:27:54,11.33,9.83,20.50,99.90,379066,76,21185,-56
2019-08-30 19:28:28,11.63,9.13,20.50,99.90,377990,77,21368,-59
2019-08-30 19:29:02,11.60,9.75,20.50,99.90,379776,77,21654,-59
2019-08-30 19:29:36,11.05,9.95,20.50,99.90,378891,77,21392,-55
2019-08-30 19:30:12,11.60,9.65,20.50,99.90,378980,77,21104,-57
2019-08-30 19:30:50,11.00,9.15,20.50,99.90,374885,77,21599,-57
2019-08-30 19:31:23,14.43,9.90,20.50,99.90,370276,77,22092,-54
2019-08-30 19:31:57,11.90,10.48,20.40,99.90,367284,79,21151,-54
2019-08-30 19:32:31,10.58,9.48,20.40,99.90,373854,79,21581,-53
2019-08-30 19:33:05,12.20,10.30,20.40,99.90,376118,77,21533,-56
2019-08-30 19:33:39,12.03,10.05,20.40,99.90,382261,76,21120,-57
2019-08-30 19:34:13,10.30,9.20,20.40,99.90,382634,76,21156,-55
2019-08-30 19:34:47,11.93,10.10,20.40,99.90,382072,77,21014,-58
2019-08-30 19:35:22,15.28,10.35,20.40,99.90,385190,76,21692,-54
2019-08-30 19:35:56,14.20,10.23,20.30,99.90,380826,76,21639,-61
2019-08-30 19:36:30,14.43,10.80,20.30,99.90,379342,77,21529,-54
2019-08-30 19:37:04,12.33,10.88,20.30,99.90,370063,77,21438,-56
2019-08-30 19:37:38,13.45,11.57,20.30,99.90,371702,79,21244,-56
2019-08-30 19:38:11,16.10,12.13,20.30,99.90,372540,79,21658,-59
2019-08-30 19:38:45,14.25,12.75,20.20,99.90,371736,79,21114,-58
2019-08-30 19:39:19,13.85,12.20,20.20,99.90,369264,79,21075,-56
2019-08-30 19:39:53,11.68,9.98,20.20,99.90,367019,79,21038,-53
2019-08-30 19:40:29,10.25,9.25,20.20,99.90,374156,78,21215,-56
2019-08-30 19:41:03,13.70,10.43,20.20,99.90,373343,77,21058,-57
2019-08-30 19:41:36,10.08,9.13,20.10,99.90,373149,78,21129,-59
2019-08-30 19:42:10,11.75,8.95,20.10,99.90,373570,77,21091,-55
2019-08-30 19:42:44,12.37,9.10,20.10,99.90,374062,77,21090,-57
2019-08-30 19:43:19,10.63,9.53,20.10,99.90,374729,78,21086,-58
2019-08-30 19:43:53,11.88,9.00,20.10,99.90,375068,78,21054,-59
2019-08-30 19:44:27,10.35,9.08,20.10,99.90,379749,77,21027,-54
2019-08-30 19:45:00,10.30,9.23,20.00,99.90,379161,76,21059,-56
2019-08-30 19:45:35,11.45,9.45,20.00,99.90,375684,77,21074,-55
2019-08-30 19:46:09,13.65,9.43,20.00,99.90,379272,77,21061,-56
2019-08-30 19:46:42,12.33,10.82,19.90,99.90,380112,77,21052,-55
2019-08-30 19:47:16,12.73,11.43,19.90,99.90,376831,77,21069,-59
2019-08-30 19:47:50,12.90,10.28,19.90,99.90,378087,77,21113,-60
2019-08-30 19:48:23,11.40,9.98,19.90,99.90,380061,77,21078,-58
2019-08-30 19:48:57,14.87,11.33,19.90,99.90,374426,77,21094,-58
2019-08-30 19:49:31,12.53,11.30,19.90,99.90,379859,77,21068,-56
2019-08-30 19:50:10,14.93,10.93,19.90,99.90,374583,77,21156,-56
2019-08-30 19:50:45,13.65,10.65,19.90,99.90,369951,77,21563,-58
2019-08-30 19:51:22,13.83,10.80,19.90,99.90,377131,77,21449,-59
2019-08-30 19:51:57,12.65,10.78,19.90,99.90,379125,77,21119,-59
2019-08-30 19:52:31,12.33,11.00,19.80,99.90,379944,76,21037,-58
2019-08-30 19:53:05,12.53,9.90,19.80,99.90,379989,77,21595,-53
2019-08-30 19:53:39,11.57,10.48,19.80,99.90,375132,77,21575,-58
2019-08-30 19:54:13,10.85,9.75,19.80,99.90,375143,77,21153,-55
2019-08-30 19:54:47,10.93,9.83,19.70,99.90,379819,77,21109,-57
2019-08-30 19:55:23,11.78,10.43,19.70,99.90,379686,76,21224,-54
2019-08-30 19:55:57,13.75,10.10,19.70,99.90,376201,77,21114,-59
2019-08-30 19:56:31,15.95,11.03,19.70,99.90,376575,77,21611,-56
2019-08-30 19:57:04,10.50,9.40,19.70,99.90,379964,77,21168,-56
2019-08-30 19:57:38,14.03,11.20,19.70,99.90,378982,76,21102,-58
2019-08-30 19:58:13,15.80,10.48,19.70,99.90,379607,77,21577,-60
2019-08-30 19:58:46,15.18,9.85,19.70,99.90,379642,77,21618,-55
2019-08-30 19:59:20,12.53,10.38,19.70,99.90,377500,77,22428,-59
2019-08-30 19:59:54,12.45,10.88,19.60,99.90,375871,77,21083,-58
2019-08-30 20:00:32,13.53,10.82,19.60,99.90,376738,77,21134,-58
2019-08-30 20:01:07,12.43,10.00,19.60,99.90,374013,77,21094,-58
2019-08-30 20:01:41,11.88,10.68,19.60,99.90,376368,77,21132,-54
2019-08-30 20:02:15,13.28,11.20,19.60,99.90,375221,77,21086,-59
2019-08-30 20:02:49,11.53,10.03,19.60,99.90,377493,77,21540,-58
2019-08-30 20:03:23,13.03,10.58,19.60,99.90,376578,77,21178,-58
2019-08-30 20:03:56,12.18,10.45,19.60,99.90,377720,77,21126,-57
2019-08-30 20:04:30,13.65,11.35,19.60,99.90,378580,77,21097,-57
2019-08-30 20:05:06,15.03,11.25,19.60,99.90,379276,76,21078,-61
2019-08-30 20:05:42,13.30,11.10,19.60,99.90,378983,77,21112,-53
2019-08-30 20:06:16,12.00,10.80,19.50,99.90,375393,77,21642,-58
2019-08-30 20:06:50,14.30,10.95,19.60,99.90,380067,77,21168,-56
2019-08-30 20:07:23,12.60,11.10,19.60,99.90,379919,77,21090,-58
2019-08-30 20:07:57,12.50,11.30,19.50,99.90,380365,77,21036,-56
2019-08-30 20:08:34,15.32,11.33,19.50,99.90,378873,77,21112,-59
2019-08-30 20:09:08,12.20,11.00,19.50,99.90,377019,77,21112,-59
2019-08-30 20:09:42,12.65,11.15,19.50,99.90,380160,76,21059,-55
2019-08-30 20:10:17,12.47,11.18,19.50,99.90,380208,77,21058,-53
2019-08-30 20:10:50,11.28,10.13,19.50,99.90,377241,77,21038,-60
2019-08-30 20:11:24,18.70,12.05,19.50,99.90,376852,77,21063,-58
2019-08-30 20:11:58,14.33,11.88,19.50,99.90,377608,77,21182,-53
2019-08-30 20:12:31,14.33,12.20,19.50,99.90,379520,76,21519,-56
2019-08-30 20:13:05,14.95,11.97,19.50,99.90,376714,76,21038,-56
2019-08-30 20:13:39,14.53,11.45,19.50,99.90,380075,77,21523,-58
2019-08-30 20:14:12,14.38,11.83,19.50,99.90,379775,76,21051,-56
2019-08-30 20:14:46,15.83,12.20,19.50,99.90,379494,77,21124,-58
2019-08-30 20:15:22,15.70,12.82,19.50,99.90,379157,76,21173,-57
2019-08-30 20:15:56,14.00,12.37,19.50,99.90,379265,77,21103,-53
2019-08-30 20:16:29,15.75,13.10,19.50,99.90,378741,77,21505,-55
2019-08-30 20:17:04,20.02,13.98,19.50,99.90,373758,79,21035,-54
2019-08-30 20:17:37,19.05,14.35,19.50,99.90,379561,77,21523,-55
2019-08-30 20:18:11,14.80,12.93,19.50,99.90,380228,77,21039,-57
2019-08-30 20:18:45,15.45,13.80,19.40,99.90,375992,77,21039,-58
2019-08-30 20:19:18,14.45,12.70,19.50,99.90,378703,77,21523,-57
2019-08-30 20:19:52,20.12,13.62,19.40,99.90,378979,76,21124,-58
2019-08-30 20:20:27,15.38,13.30,19.50,99.90,375993,77,21120,-56
2019-08-30 20:21:00,18.35,13.72,19.50,99.90,378771,77,21029,-61
2019-08-30 20:21:34,17.60,14.23,19.50,99.90,378202,77,20993,-58
2019-08-30 20:22:08,15.25,13.03,19.50,99.90,372748,79,21672,-56
2019-08-30 20:22:41,16.02,13.40,19.50,99.90,379980,77,21118,-57
2019-08-30 20:23:15,16.45,13.68,19.50,99.90,380059,77,21097,-54
2019-08-30 20:23:49,17.15,13.98,19.50,99.90,379655,77,21064,-53
2019-08-30 20:24:23,15.55,13.13,19.50,99.90,379516,77,21017,-55
2019-08-30 20:25:02,16.48,14.68,19.50,99.90,379523,77,21877,-57
2019-08-30 20:25:37,16.65,13.95,19.40,99.90,380092,77,21047,-57
2019-08-30 20:26:10,18.10,13.75,19.40,99.90,378708,78,21052,-54
2019-08-30 20:26:44,17.48,14.60,19.40,99.90,379872,77,21015,-55
2019-08-30 20:27:18,15.98,14.23,19.40,99.90,378929,76,21119,-57
2019-08-30 20:27:52,17.87,14.68,19.40,99.90,378521,77,21017,-55
2019-08-30 20:28:26,17.85,14.68,19.40,99.90,379042,76,21180,-56
2019-08-30 20:29:00,16.85,13.58,19.40,99.90,380311,77,21035,-57
2019-08-30 20:29:33,16.55,13.43,19.40,99.90,380342,77,21074,-55
2019-08-30 20:30:10,18.80,14.25,19.40,99.90,380177,77,21019,-58
2019-08-30 20:30:49,16.42,13.83,19.40,99.90,380205,77,21459,-54
2019-08-30 20:31:23,19.70,14.50,19.40,99.90,376255,76,21536,-55
2019-08-30 20:31:56,16.42,14.68,19.40,99.90,379738,76,21583,-58
2019-08-30 20:32:30,15.63,13.75,19.30,99.90,379660,77,21033,-56
2019-08-30 20:33:04,19.98,15.13,19.30,99.90,380197,77,21100,-56
2019-08-30 20:33:38,16.50,14.68,19.40,99.90,380020,77,22247,-55
2019-08-30 20:34:12,17.65,14.20,19.40,99.90,379218,77,21115,-56
2019-08-30 20:34:45,16.00,14.28,19.30,99.90,379941,77,21023,-57
2019-08-30 20:35:21,16.17,14.13,19.30,99.90,374882,77,21059,-53
2019-08-30 20:35:55,16.10,14.13,19.30,99.90,379918,76,21039,-60
2019-08-30 20:36:28,16.73,13.75,19.30,99.90,379545,76,21041,-59
2019-08-30 20:37:02,17.15,14.70,19.30,99.90,377084,77,21010,-56
2019-08-30 20:37:36,17.92,14.47,19.30,99.90,378918,77,21046,-57
2019-08-30 20:38:09,17.55,15.25,19.30,99.90,380051,77,21098,-56
2019-08-30 20:38:43,18.32,14.65,19.30,99.90,379936,77,21128,-57
2019-08-30 20:39:17,17.27,15.10,19.30,99.90,376415,77,21614,-56
2019-08-30 20:39:50,16.67,14.13,19.30,99.90,379785,77,21083,-59
2019-08-30 20:40:27,17.87,14.25,19.30,99.90,379742,77,21521,-56
2019-08-30 20:41:02,16.42,13.40,19.30,99.90,379792,77,21099,-60
2019-08-30 20:41:36,17.62,14.50,19.30,99.90,376373,77,21086,-56
2019-08-30 20:42:10,16.73,14.60,19.20,99.90,378759,76,21104,-55
2019-08-30 20:42:44,18.42,13.75,19.20,99.90,380105,77,21489,-54
2019-08-30 20:43:17,16.93,13.32,19.20,99.90,379267,77,21120,-58
2019-08-30 20:43:51,16.07,13.72,19.20,99.90,373939,78,21101,-59
2019-08-30 20:44:25,16.73,14.90,19.20,99.90,375269,77,21145,-61
2019-08-30 20:44:58,17.27,14.55,19.20,99.90,374876,76,21614,-58
2019-08-30 20:45:32,23.35,14.38,19.20,99.90,378630,76,21556,-54
2019-08-30 20:46:07,16.25,14.30,19.20,99.90,377866,77,21170,-54
2019-08-30 20:46:52,15.90,13.95,19.20,99.90,377848,77,21113,-58
2019-08-30 20:47:26,16.35,14.33,19.20,99.90,376465,77,21567,-53
2019-08-30 20:48:00,17.05,13.58,19.20,99.90,376483,76,21098,-56
2019-08-30 20:48:34,15.90,13.32,19.20,99.90,379492,76,21132,-56
2019-08-30 20:49:09,13.45,11.88,19.10,99.90,379283,77,21690,-54
2019-08-30 20:49:44,16.07,13.30,19.10,99.90,380125,77,21173,-57
2019-08-30 20:50:25,15.18,11.60,19.10,99.90,379137,77,21160,-59
2019-08-30 20:51:01,14.83,12.65,19.10,99.90,374992,77,21078,-61
2019-08-30 20:51:36,13.78,11.85,19.10,99.90,379446,77,21577,-59
2019-08-30 20:52:09,15.05,11.57,19.10,99.90,379515,77,21087,-56
2019-08-30 20:52:44,13.58,11.43,19.10,99.90,379760,76,22001,-61
2019-08-30 20:53:18,13.13,11.73,19.10,99.90,379535,77,21767,-57
2019-08-30 20:53:53,12.55,10.88,19.00,99.90,379861,76,21391,-59
2019-08-30 20:54:28,13.20,11.30,19.00,99.90,379613,77,21176,-62
2019-08-30 20:55:04,15.58,11.70,19.00,99.90,379420,76,21097,-59
2019-08-30 20:55:39,12.80,10.88,19.00,99.90,379951,77,21588,-59
2019-08-30 20:56:13,17.55,11.45,18.90,99.90,379601,77,21135,-55
2019-08-30 20:56:47,13.95,11.50,19.00,99.90,376248,77,21107,-56
2019-08-30 20:57:20,13.62,11.53,18.90,99.90,374837,77,21560,-54
2019-08-30 20:57:54,14.68,10.40,18.90,99.90,375893,77,21129,-55
2019-08-30 20:58:28,12.05,10.75,18.90,99.90,378890,76,21100,-56
2019-08-30 20:59:01,12.90,11.08,18.90,99.90,379862,77,21188,-58
2019-08-30 20:59:35,13.40,11.20,18.90,99.90,375498,77,21374,-62
2019-08-30 21:00:12,18.23,11.63,18.80,99.90,379631,77,21145,-60
2019-08-30 21:00:51,13.25,11.95,18.80,99.90,379794,77,21239,-55
2019-08-30 21:01:25,16.02,12.43,18.80,99.90,379251,77,21195,-57
2019-08-30 21:01:58,14.47,12.98,18.80,99.90,373842,79,21625,-55
2019-08-30 21:02:32,15.13,12.90,18.80,99.90,378811,77,21129,-57
2019-08-30 21:03:06,14.18,12.68,18.80,99.90,379680,77,21114,-59
2019-08-30 21:03:40,18.48,13.95,18.80,99.90,379526,77,21553,-57
2019-08-30 21:04:14,13.60,12.20,18.70,99.90,379626,77,21059,-58
2019-08-30 21:04:48,15.58,13.88,18.70,99.90,379852,77,21082,-61
2019-08-30 21:05:25,16.90,14.25,18.70,99.90,375239,77,21158,-59
2019-08-30 21:06:01,16.02,13.80,18.70,99.90,373905,79,21094,-59
2019-08-30 21:06:38,18.98,14.55,18.70,99.90,378788,77,21132,-57
2019-08-30 21:07:19,22.00,13.68,18.70,99.90,379882,77,21083,-58
2019-08-30 21:07:59,17.05,13.58,18.60,99.90,380036,77,22128,-57
2019-08-30 21:08:37,15.40,13.80,18.60,99.90,379074,77,21072,-54
2019-08-30 21:09:15,14.93,13.38,18.60,99.90,379756,77,21533,-59
2019-08-30 21:09:51,17.40,14.93,18.60,99.90,379433,77,22145,-58
2019-08-30 21:10:25,16.32,13.13,18.60,99.90,379186,77,21204,-59
2019-08-30 21:10:59,16.60,13.65,18.70,99.90,373901,79,21110,-56
2019-08-30 21:11:33,16.50,13.88,18.60,99.90,378757,76,21079,-65
2019-08-30 21:12:07,17.37,14.58,18.60,99.90,380143,76,21180,-57
2019-08-30 21:12:41,15.83,13.30,18.60,99.90,379432,77,21178,-56
2019-08-30 21:13:14,16.77,14.30,18.60,99.90,379963,77,21065,-57
2019-08-30 21:13:48,18.10,14.35,18.60,99.90,374654,77,21156,-57
2019-08-30 21:14:22,15.70,13.48,18.60,99.90,379246,77,21176,-59
2019-08-30 21:14:55,16.00,14.10,18.60,99.90,379181,77,21676,-56
2019-08-30 21:15:32,16.23,13.98,18.60,99.90,378862,77,21204,-58
2019-08-30 21:16:06,16.50,13.88,18.60,99.90,380139,77,21098,-60
2019-08-30 21:16:39,16.45,13.53,18.60,99.90,379320,77,21124,-56
2019-08-30 21:17:13,16.12,13.78,18.60,99.90,379666,77,21107,-62
2019-08-30 21:17:47,15.43,13.22,18.60,99.90,380097,77,21066,-56
2019-08-30 21:18:20,16.35,13.48,18.60,99.90,379795,77,21078,-54
2019-08-30 21:18:54,15.58,13.53,18.60,99.90,380166,77,21085,-55
2019-08-30 21:19:28,22.15,13.70,18.60,99.90,380214,76,21562,-59
2019-08-30 21:20:02,16.97,13.78,18.60,99.90,374125,79,21055,-60
2019-08-30 21:20:36,16.20,13.75,18.60,99.90,378313,76,21035,-61
2019-08-30 21:21:10,15.72,13.40,18.60,99.90,380295,77,21076,-62
2019-08-30 21:21:50,17.57,15.40,18.60,99.90,377511,77,21047,-61
2019-08-30 21:22:31,17.60,15.13,18.60,99.90,377431,76,21035,-60
2019-08-30 21:23:07,17.82,15.72,18.60,99.90,377249,76,21164,-56
2019-08-30 21:23:43,16.60,14.53,18.60,99.90,379546,76,21045,-54
2019-08-30 21:24:24,16.12,14.43,18.60,99.90,380264,76,21145,-57
2019-08-30 21:25:06,17.20,14.55,18.50,99.90,380191,76,21521,-55
2019-08-30 21:25:44,17.02,14.53,18.50,99.90,379939,77,21125,-62
2019-08-30 21:26:20,17.57,15.15,18.50,99.90,378835,77,21573,-54
2019-08-30 21:27:01,16.55,14.58,18.50,99.90,378566,77,21053,-57
2019-08-30 21:27:44,18.85,15.45,18.50,99.90,379922,76,21107,-58
2019-08-30 21:28:24,16.77,13.98,18.50,99.90,369442,80,21144,-61
2019-08-30 21:29:00,17.32,14.23,18.50,99.90,369674,79,21824,-59
2019-08-30 21:29:42,18.42,15.13,18.50,99.90,372605,79,21513,-60
2019-08-30 21:30:20,20.12,15.13,18.50,99.90,368909,79,21478,-60
2019-08-30 21:31:00,16.52,13.85,18.50,99.90,368387,79,21489,-57
2019-08-30 21:31:40,16.65,14.13,18.50,99.90,373087,79,21023,-55
2019-08-30 21:32:18,15.65,13.45,18.50,99.90,367318,80,21031,-57
2019-08-30 21:32:51,15.65,13.93,18.50,99.90,369628,79,21904,-60
2019-08-30 21:33:30,18.00,13.00,18.40,99.90,372376,79,21137,-57
2019-08-30 21:34:09,17.65,13.43,18.40,99.90,374016,77,21858,-56
2019-08-30 21:34:45,16.10,14.33,18.40,99.90,378413,76,21066,-59
2019-08-30 21:35:24,17.60,13.98,18.40,99.90,368524,78,21189,-57
2019-08-30 21:36:00,16.23,14.55,18.50,99.90,369126,78,21078,-58
2019-08-30 21:36:34,20.88,15.32,18.40,99.90,375854,77,21046,-60
2019-08-30 21:37:08,17.50,14.53,18.40,99.90,374671,78,21056,-61
2019-08-30 21:37:42,20.72,14.73,18.40,99.90,371863,77,21134,-60
2019-08-30 21:38:16,19.73,16.00,18.40,99.90,372074,79,21314,-60
2019-08-30 21:38:49,18.57,16.15,18.40,99.90,369212,79,21158,-58
2019-08-30 21:39:23,20.65,16.65,18.40,99.90,381440,77,21045,-60
2019-08-30 21:39:57,19.77,15.65,18.40,99.90,370615,78,21123,-59
2019-08-30 21:40:33,15.93,13.78,18.30,99.90,366941,80,21207,-59
2019-08-30 21:41:07,14.73,13.15,18.30,99.90,368715,80,21068,-59
2019-08-30 21:41:41,14.73,12.73,18.30,99.90,369115,78,21076,-59
2019-08-30 21:42:14,14.65,12.25,18.30,99.90,369629,78,21110,-58
2019-08-30 21:42:48,14.83,12.90,18.30,99.90,372273,79,21057,-59
2019-08-30 21:43:22,14.98,12.55,18.30,99.90,368775,79,21051,-59
2019-08-30 21:43:56,15.05,12.05,18.20,99.90,371648,79,21157,-61
2019-08-30 21:44:29,17.15,12.58,18.20,99.90,367004,80,21136,-60
2019-08-30 21:45:06,16.57,13.05,18.20,99.90,371759,78,21118,-60
2019-08-30 21:45:41,13.68,12.30,18.20,99.90,371733,79,21928,-60
2019-08-30 21:46:15,15.32,12.88,18.20,99.90,371409,79,21631,-59
2019-08-30 21:46:48,17.55,14.55,18.20,99.90,371777,79,21114,-60
2019-08-30 21:47:22,16.37,13.60,18.20,99.90,371562,79,21110,-59
2019-08-30 21:47:56,14.90,13.00,18.20,99.90,370326,79,21094,-59
2019-08-30 21:48:30,17.25,12.65,18.20,99.90,369215,79,21960,-61
2019-08-30 21:49:06,18.37,14.80,18.10,99.90,381367,77,21046,-61
2019-08-30 21:49:47,17.92,14.85,18.10,99.90,369508,77,21168,-61
2019-08-30 21:50:27,19.67,15.60,18.10,99.90,366605,80,21112,-56
2019-08-30 21:51:04,21.85,16.97,18.10,99.90,370428,79,21206,-57
2019-08-30 21:51:40,18.40,14.95,18.10,99.90,369441,78,21567,-58
2019-08-30 21:52:16,17.30,14.80,18.10,99.90,372958,77,21197,-56
2019-08-30 21:52:52,19.15,14.68,18.10,99.90,371424,77,21081,-59
2019-08-30 21:53:33,18.37,15.90,18.10,99.90,373549,77,21057,-63
2019-08-30 21:54:11,17.80,15.48,18.10,99.90,365193,80,21088,-55
2019-08-30 21:54:44,18.42,15.13,18.10,99.90,376024,77,21054,-58
2019-08-30 21:55:25,18.25,14.23,18.10,99.90,377244,76,21247,-59
2019-08-30 21:55:59,19.23,16.17,18.10,99.90,375719,77,21914,-59
2019-08-30 21:56:32,17.48,14.78,18.10,99.90,376184,78,21099,-57
2019-08-30 21:57:06,20.12,14.68,18.10,99.90,374994,77,21137,-60
2019-08-30 21:57:40,17.45,15.55,18.10,99.90,371735,79,21079,-60
2019-08-30 21:58:14,20.45,15.43,18.10,99.90,371561,79,21067,-60
2019-08-30 21:58:48,18.37,16.05,18.10,99.90,371059,79,21055,-59
2019-08-30 21:59:21,18.67,15.40,18.10,99.90,369876,79,21050,-56
2019-08-30 21:59:55,19.73,16.30,18.10,99.90,371108,79,21497,-56
2019-08-30 22:00:52,17.85,15.35,18.10,99.90,371010,79,21141,-56
2019-08-30 22:01:26,22.30,15.72,18.00,99.90,372795,77,21105,-63
2019-08-30 22:02:00,22.07,16.57,18.00,99.90,372459,79,21628,-62
2019-08-30 22:02:34,20.35,15.10,18.00,99.90,371936,79,21651,-58
2019-08-30 22:03:08,23.60,16.90,18.00,99.90,368877,78,21161,-57
2019-08-30 22:03:43,19.27,16.93,18.00,99.90,368851,79,21152,-58
2019-08-30 22:04:17,20.85,16.50,18.00,99.90,369369,79,21159,-59
2019-08-30 22:04:51,19.15,17.05,18.00,99.90,375405,77,21148,-62
2019-08-30 22:05:25,21.27,18.07,18.00,99.90,375444,77,21211,-61
2019-08-30 22:06:00,23.50,17.82,18.00,99.90,375048,78,21050,-63
2019-08-30 22:06:34,23.77,18.80,18.00,99.90,375443,78,21058,-61
2019-08-30 22:07:08,22.65,19.50,18.00,99.90,379928,77,21491,-62
2019-08-30 22:07:43,23.02,19.10,18.00,99.90,375729,76,21043,-56
2019-08-30 22:08:19,22.00,17.65,18.00,99.90,379902,77,21082,-59
2019-08-30 22:08:53,23.47,18.65,18.00,99.90,379143,76,21068,-60
2019-08-30 22:09:27,21.62,17.73,18.00,99.90,376550,76,21126,-60
2019-08-30 22:10:01,22.95,18.75,18.00,99.90,379703,76,21106,-59
2019-08-30 22:10:37,23.92,18.82,18.00,99.90,378050,77,21576,-57
2019-08-30 22:11:14,23.42,19.27,17.90,99.90,377999,77,21082,-56
2019-08-30 22:11:48,19.48,17.37,17.90,99.90,376117,77,21221,-54
2019-08-30 22:12:21,22.65,19.12,17.90,99.90,380314,76,21079,-53
2019-08-30 22:12:56,23.10,19.30,17.90,99.90,378492,76,21611,-57
2019-08-30 22:13:30,24.40,19.50,17.90,99.90,379825,77,21200,-53
2019-08-30 22:14:04,21.73,17.60,17.90,99.90,380117,77,21099,-56
2019-08-30 22:14:38,25.45,19.80,17.90,99.90,380061,77,21074,-54
2019-08-30 22:15:12,24.57,18.98,17.90,99.90,379775,76,21039,-55
2019-08-30 22:15:47,26.75,19.92,17.90,99.90,381567,71,21058,31
2019-08-30 22:16:21,22.60,19.00,17.80,99.90,374957,77,21325,-59
2019-08-30 22:16:55,25.45,18.32,17.80,99.90,380833,77,21161,-59
2019-08-30 22:17:29,23.50,18.27,17.80,99.90,380459,77,22249,-60
2019-08-30 22:18:03,25.52,19.17,17.80,99.90,380850,76,21385,-61
2019-08-30 22:18:38,22.67,18.75,17.80,99.90,380061,77,21138,-61
2019-08-30 22:19:12,20.50,17.45,17.80,99.90,381771,76,21401,-61
2019-08-30 22:19:45,20.12,17.90,17.80,99.90,380191,76,21098,-61
2019-08-30 22:20:20,24.60,20.17,17.80,99.90,385627,76,21102,-62
2019-08-30 22:20:56,22.73,19.32,17.80,99.90,376032,76,21086,-64
2019-08-30 22:21:30,22.10,18.10,17.80,99.90,380539,76,21091,-61
2019-08-30 22:22:04,22.65,18.50,17.80,99.90,380849,76,21028,-63
2019-08-30 22:22:38,21.05,17.73,17.80,99.90,377451,76,21126,-60
2019-08-30 22:23:13,20.72,17.98,17.80,99.90,379318,75,21571,-61
2019-08-30 22:23:53,23.87,18.60,17.80,99.90,380616,77,21101,-65
2019-08-30 22:24:30,17.80,17.80,17.80,99.90,382705,77,21702,-61
2019-08-30 22:25:11,22.75,17.75,17.80,99.90,380881,76,20213,-64
2019-08-30 22:25:50,21.35,17.98,17.80,99.90,379014,77,21142,-64
2019-08-30 22:26:33,23.80,17.30,17.80,99.90,378382,76,21051,-61
2019-08-30 22:27:17,19.55,16.12,17.80,99.90,378537,76,21283,-63
2019-08-30 22:27:51,22.75,16.62,17.70,99.90,378092,76,21066,-60
2019-08-30 22:28:29,17.95,15.70,17.70,99.90,382542,77,21089,-64
2019-08-30 22:29:07,18.12,14.85,17.70,99.90,377195,77,21497,-59
2019-08-30 22:29:48,25.02,19.32,17.70,99.90,371962,78,21192,-63
2019-08-30 22:30:24,25.02,16.65,17.70,99.90,377825,77,21140,-62
2019-08-30 22:31:01,24.43,17.30,17.70,99.90,367699,78,21106,-61
2019-08-30 22:31:39,23.30,17.40,17.60,99.90,377214,77,21191,-62
2019-08-30 22:32:16,21.10,18.20,17.60,99.90,380963,77,21162,-62
2019-08-30 22:32:57,22.67,17.00,17.60,99.90,382699,76,21599,-63
2019-08-30 22:33:38,21.52,17.10,17.60,99.90,381305,76,21066,-61
2019-08-30 22:34:13,17.60,17.60,17.60,99.90,385653,76,21138,-61
2019-08-30 22:34:53,20.77,15.80,17.60,99.90,382106,77,20201,-61
2019-08-30 22:35:37,17.48,14.65,17.50,99.90,382710,77,21156,-62
2019-08-30 22:36:18,17.02,15.18,17.60,99.90,379280,77,21085,-64
2019-08-30 22:37:00,20.65,16.20,17.50,99.90,378041,77,21082,-62
2019-08-30 22:37:42,23.22,14.13,17.50,99.90,381633,77,21607,-62
2019-08-30 22:38:22,17.55,14.15,17.50,99.90,381376,77,21223,-62
2019-08-30 22:39:00,17.70,14.73,17.50,99.90,368456,78,21023,-62
2019-08-30 22:39:37,17.60,14.80,17.50,99.90,382104,77,21098,-64
2019-08-30 22:40:19,17.02,14.73,17.50,99.90,371385,78,21059,-62
2019-08-30 22:40:54,19.80,16.67,17.40,99.90,380657,75,21638,-63
2019-08-30 22:41:28,17.60,14.68,17.50,99.90,377849,76,21098,-62
2019-08-30 22:42:02,25.15,18.92,17.50,99.90,376456,77,21056,-60
2019-08-30 22:42:36,25.32,19.65,17.50,99.90,381597,77,21059,-61
2019-08-30 22:43:11,23.85,20.40,17.50,99.90,371641,77,21086,-62
2019-08-30 22:43:45,25.35,18.48,17.50,99.90,371850,76,21351,-63
2019-08-30 22:44:19,17.87,15.78,17.50,99.90,379756,77,21136,-63
2019-08-30 22:44:53,23.07,17.57,17.40,99.90,370692,78,21100,-62
2019-08-30 22:45:29,22.40,18.17,17.40,99.90,382983,77,21118,-62
2019-08-30 22:46:04,19.82,16.35,17.40,99.90,374310,78,21107,-64
2019-08-30 22:46:37,21.82,16.35,17.40,99.90,382110,77,21094,-56
2019-08-30 22:47:11,19.77,15.48,17.40,99.90,382518,77,21176,-63
2019-08-30 22:47:45,20.10,15.05,17.40,99.90,382110,77,21184,-62
2019-08-30 22:48:20,17.73,14.65,17.40,99.90,370057,78,21126,-62
2019-08-30 22:48:54,17.77,14.07,17.40,99.90,382638,76,21104,-63
2019-08-30 22:49:28,16.23,14.47,17.40,99.90,374662,78,21085,-62
2019-08-30 22:50:02,16.37,12.98,17.30,99.90,383949,76,21038,-61
2019-08-30 22:50:37,18.23,15.85,17.30,99.90,368815,77,21012,-61
2019-08-30 22:51:10,21.57,15.83,17.30,99.90,370328,77,21670,-59
2019-08-30 22:51:44,21.60,16.75,17.30,99.90,377583,77,21859,-56
2019-08-30 22:52:18,22.05,19.12,17.30,99.90,377897,77,21062,-60
2019-08-30 22:52:52,22.17,18.37,17.30,99.90,379848,77,21117,-59
2019-08-30 22:53:26,26.00,19.87,17.30,99.90,369060,78,21156,-60
2019-08-30 22:53:59,24.63,19.57,17.30,99.90,381163,77,21661,-58
2019-08-30 22:54:33,24.00,19.73,17.30,99.90,376976,78,21899,-61
2019-08-30 22:55:08,24.72,18.98,17.30,99.90,368391,78,21033,-59
2019-08-30 22:55:43,26.07,21.02,17.30,99.90,382351,77,21051,-62
2019-08-30 22:56:17,23.62,19.42,17.30,99.90,371046,78,21122,-61
2019-08-30 22:56:51,25.23,20.50,17.30,99.90,379068,77,21159,-62
2019-08-30 22:57:24,24.72,20.88,17.30,99.90,377390,77,21026,-60
2019-08-30 22:57:58,29.55,20.62,17.30,99.90,380515,77,21109,-61
2019-08-30 22:58:32,24.02,19.32,17.30,99.90,382891,76,21048,-62
2019-08-30 22:59:06,28.73,21.37,17.30,99.90,373849,78,21035,-60
2019-08-30 22:59:39,27.55,20.75,17.30,99.90,386275,76,21162,-59
2019-08-30 23:00:16,27.50,22.32,17.30,99.90,366060,78,21043,-63
2019-08-30 23:00:52,24.05,20.90,17.30,99.90,381708,76,21002,-62
2019-08-30 23:01:26,28.17,20.05,17.30,99.90,381151,77,21199,-62
2019-08-30 23:02:00,26.42,20.80,17.30,99.90,374143,77,21642,-61
2019-08-30 23:02:34,28.55,21.65,17.30,99.90,373409,79,21102,-60
2019-08-30 23:03:08,24.20,20.90,17.30,99.90,374223,77,21139,-60
2019-08-30 23:03:42,26.42,20.02,17.30,99.90,373676,77,21117,-61
2019-08-30 23:04:16,24.25,19.73,17.30,99.90,376399,77,21051,-63
2019-08-30 23:04:50,28.42,23.15,17.30,99.90,375195,77,21063,-61
2019-08-30 23:05:26,29.12,21.02,17.30,99.90,382124,77,21136,-60
2019-08-30 23:06:00,25.12,21.48,17.30,99.90,366613,78,21074,-63
2019-08-30 23:06:34,28.05,21.95,17.30,99.90,382716,77,21876,-59
2019-08-30 23:07:09,26.20,21.30,17.30,99.90,380998,76,21121,-59
2019-08-30 23:07:42,31.87,23.42,17.20,99.90,382486,77,21022,-63
2019-08-30 23:08:16,30.60,22.80,17.20,99.90,383308,76,21137,-60
2019-08-30 23:08:50,27.70,21.77,17.30,99.90,382197,77,21634,-61
2019-08-30 23:09:24,27.67,21.82,17.20,99.90,372781,78,21130,-61
2019-08-30 23:09:57,29.75,22.35,17.20,99.90,383408,75,21034,-62
2019-08-30 23:10:31,30.45,22.65,17.20,99.90,381772,77,21564,-60
2019-08-30 23:11:05,27.42,22.05,17.20,99.90,382131,77,21118,-61
2019-08-30 23:11:39,29.65,21.15,17.30,99.90,376988,78,21178,-62
2019-08-30 23:12:13,30.30,22.90,17.20,99.90,371014,78,21128,-60
2019-08-30 23:12:46,27.17,22.37,17.20,99.90,382518,77,21011,-60
2019-08-30 23:13:21,25.88,21.50,17.20,99.90,371313,78,21047,-57
2019-08-30 23:13:55,25.65,21.73,17.20,99.90,378388,77,21120,-58
2019-08-30 23:14:28,27.73,21.73,17.20,99.90,369826,78,21038,-60
2019-08-30 23:15:02,28.30,22.32,17.20,99.90,385516,75,21187,-61
2019-08-30 23:15:36,25.60,22.07,17.20,99.90,387692,76,21115,-60
2019-08-30 23:16:10,28.35,22.65,17.20,99.90,383544,76,21023,-57
2019-08-30 23:16:44,25.17,21.35,17.20,99.90,377969,77,22288,-60
2019-08-30 23:17:20,24.82,20.48,17.20,99.90,382775,76,21116,-61
2019-08-30 23:17:53,27.45,21.60,17.20,99.90,377157,77,21102,-61
2019-08-30 23:18:27,28.00,21.57,17.20,99.90,381176,77,21042,-61
2019-08-30 23:19:01,27.17,21.73,17.20,99.90,382249,77,21094,-63
2019-08-30 23:19:35,29.48,20.95,17.20,99.90,376620,78,21195,-58
2019-08-30 23:20:11,24.90,20.82,17.20,99.90,380958,77,21113,-62
2019-08-30 23:20:46,27.35,22.65,17.20,99.90,379806,77,21583,-59
2019-08-30 23:21:20,27.22,21.37,17.20,99.90,371124,78,21114,-56
2019-08-30 23:21:54,32.90,25.15,17.10,99.90,380589,76,21453,-63
2019-08-30 23:22:28,32.35,23.62,17.20,99.90,385336,76,21117,-62
2019-08-30 23:23:01,29.98,23.77,17.20,99.90,371518,77,21117,-57
2019-08-30 23:23:35,35.55,25.20,17.10,99.90,381286,77,21201,-57
2019-08-30 23:24:11,31.87,24.52,17.20,99.90,376694,76,22434,-62
2019-08-30 23:24:45,31.48,23.62,17.10,99.90,378270,78,21091,-60
2019-08-30 23:25:20,29.18,22.65,17.10,99.90,380119,77,21082,-60
2019-08-30 23:25:54,27.67,20.35,17.10,99.90,369246,78,22216,-60
2019-08-30 23:26:27,26.95,21.10,17.10,99.90,373359,77,21114,-59
2019-08-30 23:27:01,30.25,22.55,17.10,99.90,372607,78,21169,-59
2019-08-30 23:27:35,32.05,24.23,17.10,99.90,376690,77,21046,-60
2019-08-30 23:28:10,33.83,25.50,17.10,99.90,377128,77,21184,-60
2019-08-30 23:28:44,28.92,23.67,17.10,99.90,379068,77,21193,-60
2019-08-30 23:29:18,29.77,22.35,17.00,99.90,370957,78,21545,-61
2019-08-30 23:29:51,30.00,22.05,17.00,99.90,376564,77,21078,-62
2019-08-30 23:30:28,32.78,22.45,17.00,99.90,380686,76,21212,-61
2019-08-30 23:31:03,27.15,21.23,17.00,99.90,370507,77,21243,-59
2019-08-30 23:31:37,27.20,21.68,17.00,99.90,384906,75,21079,-55
2019-08-30 23:32:10,24.35,20.10,17.00,99.90,368950,78,21181,-60
2019-08-30 23:32:44,27.13,21.15,17.00,99.90,368712,80,21071,-54
2019-08-30 23:33:20,27.62,21.40,17.00,99.90,380429,76,21156,-59
2019-08-30 23:33:54,27.27,20.60,17.00,99.90,362987,80,21117,-59
2019-08-30 23:34:28,25.72,21.82,17.00,99.90,370761,78,21148,-53
2019-08-30 23:35:01,30.52,22.93,17.00,99.90,378179,76,21254,-60
2019-08-30 23:35:38,25.25,20.23,17.00,99.90,363553,80,21603,-55
2019-08-30 23:36:12,28.02,22.02,17.00,99.90,377548,76,21104,-60
2019-08-30 23:36:45,29.67,22.62,17.00,99.90,376794,78,21059,-58
2019-08-30 23:37:19,25.72,21.42,17.00,99.90,371910,77,21051,-58
2019-08-30 23:37:53,31.05,23.85,17.00,99.90,377832,77,21137,-55
2019-08-30 23:38:27,27.98,22.85,17.00,99.90,385080,76,21058,-58
2019-08-30 23:39:01,25.72,21.93,17.00,99.90,374473,77,21089,-61
2019-08-30 23:39:34,28.57,22.40,17.00,99.90,380716,77,21646,-58
2019-08-30 23:40:09,24.57,21.68,17.00,99.90,370877,78,21164,-58
2019-08-30 23:40:44,27.37,22.95,16.90,99.90,377768,76,21633,-54
2019-08-30 23:41:18,30.50,23.12,17.00,99.90,372501,78,21117,-57
2019-08-30 23:41:52,30.25,23.52,17.00,99.90,376944,78,21027,-58
2019-08-30 23:42:26,30.35,23.05,17.00,99.90,379096,77,21140,-55
2019-08-30 23:42:59,26.02,22.37,17.00,99.90,376927,77,21557,-58
2019-08-30 23:43:33,30.32,22.93,17.00,99.90,374530,77,21122,-58
2019-08-30 23:44:07,30.65,21.68,17.00,99.90,377534,77,21030,-54
2019-08-30 23:44:41,27.05,23.22,17.00,99.90,382767,77,21041,-59
2019-08-30 23:45:15,27.58,22.65,17.00,99.90,370152,78,21067,-56
2019-08-30 23:45:49,29.80,22.35,17.00,99.90,376942,78,21984,-59
2019-08-30 23:46:23,30.20,23.83,17.00,99.90,380706,77,21010,-57
2019-08-30 23:46:57,28.20,22.77,17.00,99.90,381629,77,21019,-59
2019-08-30 23:47:31,25.85,21.87,17.00,99.90,374541,77,21047,-58
2019-08-30 23:48:06,30.43,22.75,17.00,99.90,371844,78,21205,-59
2019-08-30 23:48:39,26.20,21.40,17.00,99.90,369481,78,21646,-56
2019-08-30 23:49:13,26.95,22.15,17.00,99.90,373827,78,21580,-59
2019-08-30 23:49:49,31.97,25.30,16.90,99.90,377023,78,21035,-56
2019-08-30 23:50:30,29.80,23.77,17.00,99.90,377969,77,21066,-60
2019-08-30 23:51:04,30.97,23.00,17.00,99.90,365520,80,21631,-55
2019-08-30 23:51:38,28.67,22.15,17.00,99.90,378463,76,21184,-59
2019-08-30 23:52:12,27.42,22.75,16.90,99.90,379250,77,21026,-59
2019-08-30 23:52:45,30.20,22.73,17.00,99.90,377212,77,21019,-59
2019-08-30 23:53:20,30.25,21.77,16.90,99.90,380324,77,21118,-55
2019-08-30 23:53:53,26.23,21.17,16.90,99.90,382863,77,21113,-60
2019-08-30 23:54:27,27.93,22.22,16.90,99.90,378970,77,21524,-56
2019-08-30 23:55:01,30.05,23.38,16.90,99.90,382152,74,21159,-56
2019-08-30 23:55:35,29.52,22.42,16.90,99.90,374152,78,21188,-59
2019-08-30 23:56:09,34.80,21.65,16.90,99.90,373949,78,21157,-57
2019-08-30 23:56:43,29.57,22.37,16.90,99.90,379937,76,21542,-58
2019-08-30 23:57:16,26.82,22.17,16.90,99.90,377851,76,21089,-57
2019-08-30 23:57:50,25.85,21.17,16.80,99.90,367978,80,21095,-61
2019-08-30 23:58:24,29.52,22.80,16.90,99.90,380794,77,21094,-61
2019-08-30 23:58:58,25.45,20.75,16.80,99.90,376591,78,21118,-58
2019-08-30 23:59:31,26.93,20.45,16.90,99.90,379316,77,21137,-57