2019-08-30 00:00:19,28.70,21.65,17.20,99.90,367588,80,21143,-66
2019-08-30 00:00:57,25.08,20.25,17.20,99.90,367720,80,21197,-66
2019-08-30 00:01:35,25.82,20.45,17.20,99.90,367632,80,21127,-66
2019-08-30 00:02:13,26.30,19.95,17.20,99.90,367989,80,21112,-66
2019-08-30 00:02:51,27.13,21.20,17.20,99.90,367768,80,21852,-65
2019-08-30 00:03:30,25.12,19.50,17.20,99.90,367887,80,21529,-65
2019-08-30 00:04:08,23.22,19.30,17.20,99.90,367427,80,21099,-65
2019-08-30 00:04:46,26.85,19.98,17.20,99.90,367557,80,21162,-65
2019-08-30 00:05:24,25.55,20.08,17.20,99.90,367605,80,21627,-65
2019-08-30 00:06:02,25.55,20.02,17.20,99.90,367817,80,21653,-65
2019-08-30 00:06:39,25.32,20.10,17.20,99.90,367681,80,21107,-66
2019-08-30 00:07:15,28.10,20.45,17.20,99.90,367096,80,21244,-66
2019-08-30 00:07:53,28.73,20.37,17.20,99.90,366918,80,21198,-65
2019-08-30 00:08:31,24.45,20.70,17.20,99.90,367197,80,21484,-66
2019-08-30 00:09:10,25.45,19.82,17.20,99.90,367275,80,21090,-65
2019-08-30 00:09:48,25.40,19.85,17.10,99.90,367131,80,21136,-65
2019-08-30 00:10:26,28.90,21.17,17.20,99.90,362787,80,21168,-65
2019-08-30 00:11:03,25.23,18.92,17.10,99.90,363527,80,21050,-65
2019-08-30 00:11:41,23.22,19.05,17.20,99.90,361517,81,21074,-65
2019-08-30 00:12:19,22.20,18.57,17.20,99.90,365780,80,21098,-65
2019-08-30 00:12:57,24.63,19.27,17.20,99.90,367473,80,21559,-65
2019-08-30 00:13:35,31.15,20.72,17.20,99.90,367141,80,21496,-65
2019-08-30 00:14:13,22.50,18.87,17.20,99.90,367331,80,21090,-66
2019-08-30 00:14:52,26.45,20.17,17.20,99.90,367285,80,21637,-65
2019-08-30 00:15:29,24.45,19.17,17.20,99.90,362939,80,21677,-66
2019-08-30 00:16:06,23.73,19.10,17.20,99.90,361473,81,21164,-65
2019-08-30 00:16:43,24.32,18.65,17.20,99.90,361553,81,21157,-65
2019-08-30 00:17:20,21.50,18.50,17.10,99.90,364458,80,21109,-65
2019-08-30 00:17:57,24.18,19.02,17.20,99.90,367356,80,21201,-65
2019-08-30 00:18:33,26.05,19.52,17.20,99.90,367394,80,21212,-65
2019-08-30 00:19:10,26.35,18.75,17.20,99.90,367112,80,21172,-65
2019-08-30 00:19:47,25.02,20.02,17.20,99.90,367456,80,21138,-66
2019-08-30 00:20:24,25.72,19.30,17.10,99.90,367591,80,21060,-66
2019-08-30 00:21:01,28.30,20.08,17.10,99.90,367135,80,21091,-66
2019-08-30 00:21:38,25.43,20.50,17.10,99.90,367413,80,21115,-66
2019-08-30 00:22:15,30.48,19.73,17.10,99.90,367397,80,21213,-65
2019-08-30 00:22:52,25.60,18.77,17.10,99.90,367318,80,21510,-65
2019-08-30 00:23:29,25.90,19.62,17.10,99.90,367361,80,21110,-65
2019-08-30 00:24:05,26.65,19.50,17.10,99.90,367324,80,21103,-65
2019-08-30 00:24:42,26.65,18.75,17.10,99.90,367053,80,21127,-65
2019-08-30 00:25:20,27.65,19.45,17.10,99.90,367486,80,21185,-65
2019-08-30 00:25:56,23.67,18.07,17.10,99.90,367379,80,21099,-65
2019-08-30 00:26:33,26.35,18.65,17.10,99.90,367142,80,21060,-65
2019-08-30 00:27:10,27.10,19.02,17.10,99.90,367425,80,21143,-65
2019-08-30 00:27:47,25.48,20.02,17.10,99.90,367495,80,21662,-65
2019-08-30 00:28:24,25.57,17.82,17.10,99.90,367164,80,21488,-65
2019-08-30 00:29:02,23.85,19.82,17.10,99.90,367622,80,21068,-65
2019-08-30 00:29:38,22.42,17.60,17.10,99.90,367402,80,21114,-64
2019-08-30 00:30:15,24.63,18.50,17.10,99.90,367077,80,21560,-65
2019-08-30 00:30:52,22.27,17.92,17.10,99.90,367424,80,21103,-65
2019-08-30 00:31:29,24.65,18.20,17.10,99.90,367482,80,21502,-65
2019-08-30 00:32:06,24.82,19.27,17.10,99.90,367307,80,21060,-65
2019-08-30 00:32:43,26.87,19.48,17.10,99.90,367189,80,21190,-66
2019-08-30 00:33:20,23.62,17.95,17.10,99.90,367357,80,21087,-65
2019-08-30 00:33:57,25.25,18.52,17.00,99.90,367230,80,21068,-65
2019-08-30 00:34:34,23.95,18.32,17.10,99.90,367454,80,21079,-65
2019-08-30 00:35:11,24.82,18.60,17.10,99.90,367306,80,21099,-65
2019-08-30 00:35:48,27.95,18.55,17.00,99.90,367137,80,21096,-65
2019-08-30 00:36:25,25.23,19.02,17.00,99.90,367386,80,21143,-66
2019-08-30 00:37:01,22.40,18.35,17.00,99.90,367445,80,21060,-65
2019-08-30 00:37:39,25.02,18.37,17.00,99.90,367094,80,21714,-65
2019-08-30 00:38:16,24.30,18.50,17.00,99.90,367332,80,21071,-65
2019-08-30 00:38:52,23.77,18.40,16.90,99.90,367675,80,21080,-66
2019-08-30 00:39:29,24.82,19.37,16.90,99.90,367199,80,21143,-66
2019-08-30 00:40:06,22.37,17.75,17.00,99.90,367478,80,21053,-66
2019-08-30 00:40:43,26.27,18.67,17.00,99.90,367483,80,21142,-66
2019-08-30 00:41:20,22.05,17.65,17.00,99.90,367489,80,21032,-66
2019-08-30 00:41:57,23.42,19.23,17.00,99.90,367336,80,21151,-65
2019-08-30 00:42:34,24.27,17.92,17.00,99.90,367329,80,21142,-66
2019-08-30 00:43:11,21.55,16.87,17.00,99.90,367152,80,21219,-66
2019-08-30 00:43:48,25.02,18.23,17.00,99.90,367166,80,21585,-66
2019-08-30 00:44:25,25.25,17.85,17.00,99.90,367278,80,21088,-66
2019-08-30 00:45:02,23.55,17.42,17.00,99.90,367266,80,21590,-65
2019-08-30 00:45:39,24.90,19.50,17.00,99.90,367239,80,21115,-66
2019-08-30 00:46:15,24.07,18.75,16.90,99.90,367500,80,21569,-65
2019-08-30 00:46:52,24.92,18.45,16.90,99.90,367114,80,21067,-65
2019-08-30 00:47:30,26.05,19.60,16.90,99.90,367580,80,21719,-65
2019-08-30 00:48:06,24.43,17.92,16.90,99.90,367329,80,21133,-65
2019-08-30 00:48:43,21.05,17.07,16.90,99.90,367089,80,21155,-66
2019-08-30 00:49:20,25.08,19.10,16.90,99.90,367438,80,21067,-66
2019-08-30 00:49:57,21.05,17.37,16.90,99.90,367434,80,21060,-66
2019-08-30 00:50:34,21.77,17.00,16.90,99.90,367218,80,21517,-65
2019-08-30 00:51:11,22.67,17.98,16.90,99.90,367461,80,21092,-65
2019-08-30 00:51:48,24.43,19.23,16.90,99.90,367457,80,21100,-65
2019-08-30 00:52:25,24.98,17.55,16.90,99.90,367194,80,21064,-65
2019-08-30 00:53:02,21.52,17.35,16.90,99.90,367549,80,21126,-65
2019-08-30 00:53:39,25.30,18.67,16.90,99.90,367320,80,21111,-66
2019-08-30 00:54:16,21.17,17.55,16.90,99.90,367179,80,21064,-66
2019-08-30 00:54:53,20.72,17.20,16.90,99.90,367362,80,21158,-65
2019-08-30 00:55:30,21.80,17.23,16.90,99.90,367490,80,21584,-65
2019-08-30 00:56:07,24.00,17.42,16.90,99.90,367249,80,21569,-66
2019-08-30 00:56:44,23.07,16.82,16.90,99.90,367383,80,21569,-66
2019-08-30 00:57:21,25.65,17.23,16.90,99.90,367197,80,21028,-66
2019-08-30 00:57:58,25.23,18.25,16.90,99.90,367028,80,21130,-65
2019-08-30 00:58:35,23.57,17.57,16.90,99.90,367371,80,21134,-66
2019-08-30 00:59:12,26.30,17.23,16.90,99.90,367358,80,22152,-65
2019-08-30 00:59:49,21.97,16.93,16.90,99.90,367116,80,21631,-65
2019-08-30 01:00:26,24.92,17.50,16.90,99.90,367338,80,21513,-65
2019-08-30 01:01:03,22.17,17.35,16.90,99.90,367503,80,21511,-65
2019-08-30 01:01:40,24.45,18.32,16.90,99.90,367051,80,21060,-65
2019-08-30 01:02:17,22.00,17.05,16.90,99.90,367448,80,21118,-65
2019-08-30 01:02:53,22.10,17.62,16.90,99.90,367502,80,21070,-65
2019-08-30 01:03:30,22.73,16.97,16.80,99.90,366934,80,21205,-66
2019-08-30 01:04:07,20.77,17.07,16.90,99.90,367393,80,21596,-65
2019-08-30 01:04:44,22.42,17.92,16.80,99.90,367409,80,21154,-65
2019-08-30 01:05:21,23.15,17.87,16.90,99.90,367300,80,21064,-66
2019-08-30 01:05:58,21.40,17.75,16.80,99.90,367282,80,21080,-65
2019-08-30 01:06:35,23.15,17.27,16.80,99.90,367272,80,21060,-66
2019-08-30 01:07:12,26.55,17.42,16.80,99.90,367091,80,21151,-66
2019-08-30 01:07:49,24.02,17.80,16.80,99.90,367368,80,21119,-66
2019-08-30 01:08:25,23.07,17.87,16.80,99.90,367304,80,21150,-66
2019-08-30 01:09:02,22.20,17.25,16.80,99.90,366942,80,21060,-66
2019-08-30 01:09:39,23.67,18.95,16.80,99.90,367490,80,21607,-65
2019-08-30 01:10:16,25.43,17.15,16.80,99.90,367368,80,21040,-65
2019-08-30 01:10:54,26.27,17.70,16.80,99.90,367467,80,21226,-65
2019-08-30 01:11:31,22.40,18.02,16.80,99.90,367145,80,21576,-65
2019-08-30 01:12:09,21.65,16.73,16.80,99.90,367301,80,21032,-65
2019-08-30 01:12:46,25.62,18.67,16.80,99.90,367180,80,21056,-65
2019-08-30 01:13:23,25.88,18.65,16.80,99.90,367437,80,21080,-65
2019-08-30 01:13:59,24.63,17.50,16.80,99.90,367355,80,21715,-65
2019-08-30 01:14:37,24.18,18.25,16.80,99.90,366442,80,21176,-66
2019-08-30 01:15:14,22.10,17.17,16.80,99.90,366940,80,21083,-66
2019-08-30 01:15:50,23.65,18.42,16.80,99.90,366742,80,21050,-65
2019-08-30 01:16:27,24.63,17.87,16.80,99.90,366801,80,21086,-65
2019-08-30 01:17:05,24.77,17.50,16.80,99.90,367437,80,21060,-65
2019-08-30 01:17:41,25.85,18.62,16.80,99.90,367462,80,21525,-65
2019-08-30 01:18:18,25.85,18.05,16.80,99.90,367054,80,21036,-66
2019-08-30 01:18:55,22.02,17.85,16.80,99.90,367382,80,21123,-65
2019-08-30 01:19:32,26.17,19.23,16.80,99.90,367510,80,21056,-66
2019-08-30 01:20:09,28.32,18.50,16.80,99.90,367272,80,21130,-66
2019-08-30 01:20:46,23.83,18.57,16.80,99.90,367265,80,21118,-66
2019-08-30 01:21:22,21.07,17.40,16.70,99.90,367331,80,21193,-65
2019-08-30 01:22:00,22.13,18.30,16.80,99.90,367132,80,21122,-65
2019-08-30 01:22:37,26.33,19.73,16.70,99.90,367367,80,21147,-65
2019-08-30 01:23:13,24.12,19.10,16.80,99.90,367430,80,21595,-65
2019-08-30 01:23:50,25.90,19.07,16.70,99.90,367098,80,21056,-65
2019-08-30 01:24:28,25.10,19.35,16.80,99.90,367488,80,21056,-65
2019-08-30 01:25:05,25.25,18.75,16.80,99.90,367380,80,21060,-65
2019-08-30 01:25:42,30.02,20.08,16.80,99.90,367042,80,21122,-65
2019-08-30 01:26:19,25.23,19.12,16.70,99.90,367370,80,21143,-65
2019-08-30 01:26:55,26.23,19.85,16.70,99.90,367414,80,21517,-65
2019-08-30 01:27:32,22.07,17.87,16.70,99.90,367212,80,21154,-65
2019-08-30 01:28:09,28.25,19.77,16.70,99.90,367438,80,21056,-66
2019-08-30 01:28:46,29.05,19.98,16.70,99.90,367363,80,22358,-65
2019-08-30 01:29:23,22.42,17.57,16.70,99.90,367165,80,21572,-65
2019-08-30 01:30:00,21.48,17.77,16.70,99.90,367362,80,21134,-65
2019-08-30 01:30:37,28.67,18.98,16.70,99.90,367252,80,21131,-65
2019-08-30 01:31:14,26.82,19.02,16.70,99.90,367288,80,21068,-66
2019-08-30 01:31:51,24.40,18.82,16.70,99.90,367367,80,21060,-66
2019-08-30 01:32:28,25.48,18.85,16.60,99.90,367462,80,21056,-65
2019-08-30 01:33:06,21.90,17.07,16.60,99.90,367267,80,21154,-65
2019-08-30 01:33:43,23.15,17.52,16.60,99.90,367431,80,21123,-66
2019-08-30 01:34:19,25.10,18.15,16.60,99.90,367315,80,21111,-66
2019-08-30 01:34:56,23.40,16.73,16.60,99.90,367206,80,21029,-65
2019-08-30 01:35:33,27.62,18.20,16.60,99.90,367229,80,21514,-65
2019-08-30 01:36:10,25.40,18.95,16.60,99.90,367582,80,21142,-65
2019-08-30 01:36:47,23.83,17.37,16.60,99.90,367310,80,21052,-65
2019-08-30 01:37:24,25.32,17.37,16.60,99.90,367252,80,21056,-65
2019-08-30 01:38:00,21.40,18.10,16.60,99.90,367441,80,21099,-65
2019-08-30 01:38:38,23.10,17.45,16.60,99.90,366968,80,21209,-65
2019-08-30 01:39:15,24.30,17.07,16.60,99.90,367646,80,21119,-66
2019-08-30 01:39:51,22.20,17.27,16.60,99.90,367329,80,21036,-65
2019-08-30 01:40:28,22.73,17.45,16.60,99.90,367056,80,21139,-66
2019-08-30 01:41:05,23.42,17.30,16.60,99.90,367343,80,21518,-65
2019-08-30 01:41:41,21.55,17.10,16.50,99.90,367346,80,21561,-66
2019-08-30 01:42:18,23.55,16.82,16.50,99.90,367033,80,21189,-66
2019-08-30 01:42:56,22.87,17.82,16.50,99.90,367273,80,21075,-65
2019-08-30 01:43:32,27.02,17.70,16.50,99.90,367230,80,21509,-66
2019-08-30 01:44:09,22.22,17.75,16.50,99.90,367067,80,21139,-66
2019-08-30 01:44:46,24.55,17.45,16.50,99.90,367341,80,21567,-65
2019-08-30 01:45:23,24.63,18.10,16.50,99.90,367421,80,21154,-65
2019-08-30 01:46:00,22.70,16.67,16.50,99.90,367322,80,21123,-66
2019-08-30 01:46:37,20.10,16.50,16.50,99.90,367299,80,21174,-66
2019-08-30 01:47:14,20.40,16.60,16.50,99.90,367380,80,21084,-65
2019-08-30 01:47:51,21.77,17.70,16.50,99.90,367221,80,21064,-65
2019-08-30 01:48:28,25.40,17.67,16.50,99.90,367214,80,21075,-66
2019-08-30 01:49:05,25.12,18.17,16.50,99.90,367379,80,21084,-66
2019-08-30 01:49:42,25.15,18.40,16.50,99.90,367365,80,21119,-65
2019-08-30 01:50:19,22.93,18.02,16.50,99.90,367346,80,21060,-66
2019-08-30 01:50:55,24.55,18.48,16.50,99.90,367293,80,21525,-65
2019-08-30 01:51:32,25.40,17.35,16.50,99.90,367040,80,21556,-66
2019-08-30 01:52:10,21.23,16.75,16.50,99.90,367571,80,21056,-65
2019-08-30 01:52:46,22.77,16.90,16.50,99.90,367516,80,21147,-65
2019-08-30 01:53:23,23.02,17.07,16.50,99.90,367045,80,21126,-65
2019-08-30 01:54:00,23.35,16.93,16.50,99.90,367494,80,21072,-66
2019-08-30 01:54:37,22.75,17.02,16.50,99.90,367416,80,21529,-66
2019-08-30 01:55:14,23.77,17.52,16.50,99.90,367244,80,21040,-66
2019-08-30 01:55:51,21.35,17.65,16.50,99.90,367256,80,21060,-66
2019-08-30 01:56:28,24.47,16.77,16.50,99.90,367494,80,21632,-66
2019-08-30 01:57:05,23.30,17.45,16.50,99.90,367231,80,21091,-66
2019-08-30 01:57:42,20.45,15.88,16.40,99.90,366906,80,21517,-66
2019-08-30 01:58:18,22.20,16.42,16.50,99.90,367208,80,21068,-65
2019-08-30 01:58:55,19.77,15.43,16.50,99.90,367109,80,21198,-66
2019-08-30 01:59:32,19.65,16.32,16.40,99.90,367349,80,21064,-65
2019-08-30 02:00:09,22.50,17.10,16.50,99.90,367520,80,21146,-66
2019-08-30 02:00:46,23.25,16.20,16.50,99.90,366847,80,21115,-65
2019-08-30 02:01:23,23.85,17.45,16.40,99.90,367312,80,21150,-65
2019-08-30 02:02:00,19.52,15.80,16.40,99.90,367451,80,21146,-65
2019-08-30 02:02:37,21.10,15.75,16.50,99.90,367161,80,21581,-66
2019-08-30 02:03:14,21.00,16.32,16.50,99.90,367193,80,21513,-66
2019-08-30 02:03:51,23.95,16.62,16.50,99.90,367365,80,21537,-65
2019-08-30 02:04:28,19.75,16.42,16.50,99.90,367157,80,21130,-65
2019-08-30 02:05:05,20.43,16.37,16.40,99.90,367345,80,21493,-65
2019-08-30 02:05:59,21.23,16.60,16.40,99.90,367291,80,21493,-65
2019-08-30 02:06:36,19.87,15.50,16.40,99.90,381949,77,21183,-65
2019-08-30 02:07:13,21.25,15.50,16.40,99.90,380285,77,21119,-65
2019-08-30 02:07:50,23.22,17.05,16.50,99.90,380090,77,21114,-65
2019-08-30 02:08:27,27.82,18.25,16.40,99.90,379947,77,21123,-65
2019-08-30 02:09:04,22.55,16.27,16.40,99.90,379964,77,21123,-65
2019-08-30 02:09:41,19.55,14.90,16.40,99.90,380030,77,21033,-65
2019-08-30 02:10:18,22.17,15.70,16.40,99.90,379808,77,21158,-65
2019-08-30 02:10:55,23.05,16.17,16.40,99.90,380100,77,21139,-66
2019-08-30 02:11:31,24.05,17.00,16.40,99.90,379903,76,21463,-66
2019-08-30 02:12:08,23.22,17.27,16.30,99.90,379715,77,21041,-65
2019-08-30 02:12:45,26.17,16.02,16.40,99.90,380078,77,21049,-65
2019-08-30 02:13:22,21.30,15.53,16.40,99.90,380164,77,21486,-65
2019-08-30 02:13:59,21.33,15.55,16.30,99.90,379936,77,21202,-65
2019-08-30 02:14:36,23.70,15.63,16.30,99.90,375484,77,21730,-65
2019-08-30 02:15:13,20.05,16.30,16.30,99.90,373754,78,21040,-65
2019-08-30 02:15:50,22.77,17.07,16.30,99.90,373524,78,21673,-65
2019-08-30 02:16:27,21.77,15.85,16.30,99.90,373723,78,21053,-65
2019-08-30 02:17:04,21.93,16.97,16.30,99.90,373785,78,21131,-65
2019-08-30 02:17:41,21.87,16.45,16.30,99.90,373535,78,21653,-65
2019-08-30 02:18:18,23.07,17.05,16.30,99.90,373748,78,21103,-65
2019-08-30 02:18:54,22.45,17.00,16.20,99.90,373795,78,21558,-66
2019-08-30 02:19:31,21.75,16.80,16.20,99.90,373398,78,21623,-65
2019-08-30 02:20:09,22.77,15.83,16.20,99.90,373911,78,21076,-66
2019-08-30 02:20:45,20.75,16.23,16.20,99.90,373602,78,21126,-65
2019-08-30 02:21:22,20.68,14.95,16.30,99.90,373225,78,21119,-65
2019-08-30 02:21:59,18.27,14.90,16.20,99.90,373656,78,21119,-65
2019-08-30 02:22:36,19.10,14.45,16.20,99.90,373674,78,21111,-65
2019-08-30 02:23:13,19.90,15.38,16.30,99.90,373507,78,21143,-66
2019-08-30 02:23:50,22.30,15.03,16.30,99.90,373704,78,21611,-66
2019-08-30 02:24:26,18.98,14.20,16.20,99.90,373459,77,21169,-65
2019-08-30 02:25:03,20.65,15.23,16.30,99.90,373247,78,21575,-65
2019-08-30 02:25:40,19.57,15.10,16.20,99.90,373785,78,21079,-65
2019-08-30 02:26:17,21.55,16.27,16.20,99.90,373950,78,21617,-65
2019-08-30 02:26:54,20.82,15.08,16.20,99.90,373659,78,21084,-65
2019-08-30 02:27:31,20.02,16.20,16.20,99.90,373749,78,21158,-65
2019-08-30 02:28:08,21.80,16.40,16.20,99.90,373775,78,21048,-65
2019-08-30 02:28:45,23.00,16.65,16.20,99.90,373615,78,21120,-65
2019-08-30 02:29:22,20.25,16.12,16.20,99.90,373860,78,21083,-66
2019-08-30 02:29:58,20.95,15.95,16.20,99.90,373676,78,21111,-65
2019-08-30 02:30:35,20.35,15.53,16.20,99.90,373342,78,21028,-66
2019-08-30 02:31:12,22.93,16.40,16.20,99.90,373872,78,21131,-65
2019-08-30 02:31:49,23.77,15.68,16.20,99.90,373534,78,21233,-66
2019-08-30 02:32:26,19.20,15.38,16.20,99.90,373549,78,21111,-65
2019-08-30 02:33:03,20.92,16.65,16.20,99.90,373760,78,21213,-66
2019-08-30 02:33:40,20.55,15.55,16.10,99.90,373503,78,21127,-65
2019-08-30 02:34:17,19.17,16.00,16.10,99.90,373570,77,21118,-66
2019-08-30 02:34:54,22.10,15.98,16.10,99.90,373569,78,21123,-66
2019-08-30 02:35:30,22.70,16.00,16.10,99.90,373369,78,21033,-66
2019-08-30 02:36:08,24.30,16.00,16.10,99.90,373427,78,21509,-66
2019-08-30 02:36:45,20.35,16.15,16.10,99.90,373747,78,21099,-66
2019-08-30 02:37:21,20.45,14.98,16.10,99.90,373674,78,21136,-65
2019-08-30 02:37:58,24.65,16.42,16.10,99.90,373588,78,21492,-66
2019-08-30 02:38:35,24.57,15.25,16.10,99.90,373932,78,22100,-66
2019-08-30 02:39:12,21.23,15.75,16.10,99.90,373958,78,21107,-66
2019-08-30 02:39:49,20.45,15.80,16.10,99.90,373400,78,21106,-65
2019-08-30 02:40:26,23.73,15.60,16.10,99.90,373636,78,21450,-66
2019-08-30 02:41:03,25.40,15.28,16.10,99.90,373697,78,21028,-65
2019-08-30 02:41:40,22.87,16.05,16.10,99.90,373440,78,21637,-65
2019-08-30 02:42:17,21.20,15.75,16.10,99.90,373705,78,21096,-65
2019-08-30 02:42:53,20.68,15.45,16.10,99.90,373706,78,21213,-65
2019-08-30 02:43:30,23.90,16.60,16.10,99.90,373051,78,21088,-65
2019-08-30 02:44:07,19.73,15.15,16.10,99.90,373769,78,21100,-65
2019-08-30 02:44:44,20.05,14.25,16.10,99.90,373896,78,21225,-65
2019-08-30 02:45:21,16.90,14.07,16.10,99.90,373579,78,21611,-66
2019-08-30 02:45:58,18.25,14.33,16.10,99.90,373614,78,21088,-65
2019-08-30 02:46:35,23.75,14.25,16.10,99.90,373830,78,21130,-65
2019-08-30 02:47:12,19.15,15.08,16.10,99.90,373603,78,21088,-65
2019-08-30 02:47:49,18.27,14.73,16.10,99.90,373752,78,21131,-65
2019-08-30 02:48:25,22.30,14.87,16.10,99.90,373651,78,21205,-65
2019-08-30 02:49:02,21.27,14.98,16.10,99.90,373277,78,21525,-65
2019-08-30 02:49:40,16.77,14.47,16.10,99.90,373713,78,21087,-66
2019-08-30 02:50:16,17.27,14.43,16.10,99.90,373817,78,21638,-66
2019-08-30 02:50:54,20.27,14.50,16.10,99.90,373451,78,21060,-65
2019-08-30 02:51:31,22.10,15.20,16.10,99.90,373862,78,21146,-64
2019-08-30 02:52:08,19.90,15.10,16.10,99.90,373769,78,21107,-65
2019-08-30 02:52:45,17.35,13.40,16.00,99.90,373386,78,21186,-65
2019-08-30 02:53:23,21.50,14.93,16.10,99.90,373911,78,21917,-65
2019-08-30 02:53:59,20.82,15.00,16.10,99.90,373419,78,21173,-65
2019-08-30 02:54:36,23.15,15.40,16.00,99.90,373638,77,21159,-65
2019-08-30 02:55:13,19.02,13.72,16.10,99.90,373900,78,21482,-65
2019-08-30 02:55:50,20.02,14.65,16.00,99.90,373843,78,21063,-65
2019-08-30 02:56:27,21.55,15.53,16.00,99.90,373653,78,21114,-65
2019-08-30 02:57:04,22.80,16.17,16.00,99.90,373747,78,21123,-65
2019-08-30 02:57:41,25.43,16.77,15.90,99.90,373770,78,21541,-65
2019-08-30 02:58:18,29.45,17.62,15.90,99.90,373606,78,21654,-66
2019-08-30 02:58:55,24.05,16.55,15.90,99.90,373754,78,21524,-66
2019-08-30 02:59:32,21.60,16.60,15.90,99.90,373760,78,21151,-65
2019-08-30 03:00:09,20.75,15.98,15.90,99.90,373537,78,21092,-66
2019-08-30 03:00:46,23.62,16.45,15.90,99.90,373461,78,21063,-65
2019-08-30 03:01:22,23.62,16.57,15.90,99.90,373744,78,21111,-66
2019-08-30 03:01:59,20.70,16.12,15.90,99.90,373322,78,21100,-66
2019-08-30 03:02:37,21.82,16.93,16.00,99.90,373771,78,21119,-66
2019-08-30 03:03:13,21.30,16.07,15.90,99.90,373764,78,21735,-66
2019-08-30 03:03:50,20.65,16.00,15.90,99.90,373445,78,21558,-66
2019-08-30 03:04:27,20.72,15.98,15.90,99.90,373743,77,21158,-67
2019-08-30 03:05:04,23.15,16.25,15.90,99.90,373947,78,21209,-65
2019-08-30 03:05:41,20.40,15.98,15.90,99.90,373486,78,21111,-66
2019-08-30 03:06:18,20.60,16.27,15.90,99.90,373872,78,21056,-66
2019-08-30 03:06:55,21.73,15.35,15.90,99.90,373856,78,21377,-66
2019-08-30 03:07:33,24.67,16.40,15.90,99.90,373355,78,21127,-66
2019-08-30 03:08:11,19.80,15.78,15.90,99.90,374768,78,21123,-65
2019-08-30 03:08:47,19.27,16.12,15.90,99.90,375156,78,21083,-65
2019-08-30 03:09:25,20.10,15.38,15.90,99.90,373587,78,21561,-65
2019-08-30 03:10:02,19.82,15.70,15.90,99.90,373635,78,21438,-65
2019-08-30 03:10:38,22.70,16.65,15.90,99.90,373721,78,22195,-65
2019-08-30 03:11:15,24.45,16.35,15.90,99.90,373552,78,21028,-66
2019-08-30 03:11:53,21.80,15.78,15.90,99.90,373504,78,21091,-66
2019-08-30 03:12:29,22.67,15.70,15.90,99.90,373606,78,21123,-66
2019-08-30 03:13:06,20.23,14.58,15.90,99.90,373468,78,21193,-66
2019-08-30 03:13:43,23.85,16.55,15.90,99.90,373713,78,21584,-65
2019-08-30 03:14:20,24.02,15.43,15.90,99.90,373728,77,22314,-64
2019-08-30 03:14:57,21.17,16.62,15.90,99.90,373845,78,21569,-65
2019-08-30 03:15:34,26.07,17.60,15.90,99.90,373751,78,21151,-65
2019-08-30 03:16:11,25.92,18.52,15.80,99.90,373926,78,21173,-65
2019-08-30 03:16:48,23.57,16.65,15.80,99.90,373511,78,21140,-65
2019-08-30 03:17:25,24.95,15.58,15.80,99.90,373719,78,21592,-65
2019-08-30 03:18:02,23.50,16.02,15.80,99.90,373781,78,21127,-65
2019-08-30 03:18:39,21.45,15.78,15.80,99.90,373448,78,21683,-66
2019-08-30 03:19:16,20.60,16.17,15.80,99.90,373550,78,21193,-65
2019-08-30 03:19:52,19.50,15.15,15.80,99.90,373593,78,21193,-65
2019-08-30 03:20:29,22.02,16.00,15.80,99.90,373370,78,21197,-65
2019-08-30 03:21:07,21.77,15.98,15.80,99.90,373885,78,21123,-65
2019-08-30 03:21:43,24.57,17.15,15.80,99.90,373587,78,22199,-66
2019-08-30 03:22:20,22.58,15.88,15.80,99.90,373283,78,21422,-66
2019-08-30 03:22:57,24.52,16.17,15.80,99.90,373833,78,21107,-65
2019-08-30 03:23:34,27.15,16.85,15.80,99.90,373854,78,21115,-65
2019-08-30 03:24:11,21.87,15.93,15.80,99.90,373474,78,21556,-65
2019-08-30 03:24:48,20.57,14.85,15.80,99.90,373634,78,21222,-66
2019-08-30 03:25:25,24.02,15.72,15.80,99.90,373583,78,21529,-66
2019-08-30 03:26:02,17.92,14.60,15.80,99.90,373522,78,21628,-65
2019-08-30 03:26:39,20.72,15.08,15.80,99.90,373713,78,21103,-65
2019-08-30 03:27:15,20.57,14.55,15.80,99.90,373696,78,21213,-65
2019-08-30 03:27:52,21.90,14.95,15.80,99.90,373579,78,21123,-66
2019-08-30 03:28:29,17.85,14.40,15.80,99.90,373716,78,21091,-66
2019-08-30 03:29:06,16.73,13.83,15.80,99.90,373910,78,21197,-66
2019-08-30 03:29:43,19.73,13.75,15.80,99.90,373518,78,21135,-66
2019-08-30 03:30:20,22.77,14.03,15.80,99.90,373854,78,21517,-66
2019-08-30 03:30:56,16.20,13.68,15.80,99.90,373485,78,21122,-66
2019-08-30 03:31:33,19.90,13.83,15.80,99.90,373498,78,21541,-65
2019-08-30 03:32:11,16.82,13.78,15.80,99.90,373804,78,21387,-66
2019-08-30 03:32:47,20.10,14.23,15.80,99.90,374164,78,21540,-66
2019-08-30 03:33:24,20.68,13.35,15.80,99.90,373445,78,21577,-66
2019-08-30 03:34:01,17.48,13.75,15.80,99.90,373842,78,21092,-65
2019-08-30 03:34:38,15.50,12.58,15.80,99.90,373745,77,21193,-65
2019-08-30 03:35:15,21.95,13.62,15.80,99.90,373720,78,21101,-65
2019-08-30 03:35:52,18.35,13.43,15.80,99.90,373631,78,21104,-65
2019-08-30 03:36:29,22.65,14.03,15.80,99.90,373561,78,21104,-66
2019-08-30 03:37:07,24.02,14.33,15.80,99.90,373436,78,21377,-66
2019-08-30 03:37:44,17.67,12.73,15.80,99.90,373919,78,21193,-65
2019-08-30 03:38:20,18.42,14.25,15.80,99.90,373496,78,21190,-65
2019-08-30 03:38:57,19.90,14.00,15.80,99.90,373316,78,21048,-65
2019-08-30 03:39:34,22.45,14.95,15.80,99.90,373815,78,21079,-65
2019-08-30 03:40:11,21.85,14.35,15.80,99.90,373860,78,21096,-65
2019-08-30 03:40:48,20.35,14.35,15.70,99.90,373624,78,21135,-66
2019-08-30 03:41:25,21.55,13.40,15.80,99.90,373821,78,21118,-65
2019-08-30 03:42:02,15.88,13.10,15.80,99.90,373706,78,21067,-65
2019-08-30 03:42:39,17.98,13.18,15.80,99.90,373511,78,21103,-66
2019-08-30 03:43:17,16.90,12.95,15.80,99.90,373984,78,21127,-65
2019-08-30 03:43:53,18.23,12.98,15.80,99.90,373739,78,22211,-65
2019-08-30 03:44:30,18.25,13.00,15.80,99.90,373242,77,21115,-65
2019-08-30 03:45:07,16.02,13.13,15.80,99.90,373908,78,21587,-66
2019-08-30 03:45:44,15.75,12.18,15.70,99.90,373889,78,21099,-65
2019-08-30 03:46:21,19.60,13.53,15.80,99.90,373461,78,21123,-65
2019-08-30 03:46:58,19.50,13.35,15.80,99.90,373943,78,21086,-65
2019-08-30 03:47:35,20.90,13.40,15.70,99.90,373868,78,21099,-65
2019-08-30 03:48:12,16.60,13.10,15.80,99.90,373656,78,21040,-65
2019-08-30 03:48:49,20.25,13.25,15.80,99.90,373533,78,21579,-65
2019-08-30 03:49:25,20.20,13.45,15.80,99.90,373655,78,21025,-65
2019-08-30 03:50:02,17.70,13.48,15.70,99.90,373357,78,21162,-65
2019-08-30 03:50:39,17.50,12.88,15.70,99.90,373748,78,21091,-65
2019-08-30 03:51:16,18.60,13.38,15.70,99.90,373939,78,21095,-66
2019-08-30 03:51:53,20.65,13.08,15.70,99.90,373532,78,21194,-65
2019-08-30 03:52:30,18.48,13.18,15.70,99.90,373675,78,21147,-65
2019-08-30 03:53:06,19.90,13.43,15.70,99.90,373633,78,21108,-65
2019-08-30 03:53:43,18.27,13.18,15.70,99.90,373399,78,21112,-65
2019-08-30 03:54:21,17.73,12.78,15.70,99.90,373697,77,21221,-65
2019-08-30 03:54:57,14.53,11.90,15.70,99.90,373847,78,21111,-65
2019-08-30 03:55:34,15.60,12.95,15.70,99.90,373448,78,21521,-65
2019-08-30 03:56:11,25.08,13.32,15.70,99.90,373927,78,21099,-66
2019-08-30 03:56:48,16.00,12.40,15.70,99.90,374012,78,21028,-65
2019-08-30 03:57:25,16.15,12.75,15.70,99.90,373684,78,21087,-66
2019-08-30 03:58:02,22.17,13.40,15.70,99.90,374017,78,21498,-65
2019-08-30 03:58:39,15.70,11.80,15.70,99.90,373657,78,21115,-66
2019-08-30 03:59:16,16.15,13.32,15.70,99.90,373608,78,21040,-66
2019-08-30 03:59:53,17.55,13.50,15.70,99.90,373850,78,21505,-65
2019-08-30 04:00:30,16.30,12.13,15.70,99.90,373788,78,21044,-66
2019-08-30 04:01:07,17.67,13.00,15.70,99.90,373655,78,21025,-65
2019-08-30 04:01:44,19.85,14.35,15.70,99.90,374029,78,21146,-66
2019-08-30 04:02:20,18.02,13.85,15.70,99.90,373644,78,21150,-66
2019-08-30 04:02:57,17.17,12.68,15.70,99.90,373552,78,21048,-65
2019-08-30 04:03:35,18.10,13.32,15.70,99.90,373874,78,21552,-66
2019-08-30 04:04:11,19.20,12.75,15.70,99.90,373982,78,21110,-66
2019-08-30 04:04:48,15.65,12.47,15.70,99.90,373419,78,21049,-66
2019-08-30 04:05:26,18.30,12.53,15.70,99.90,374015,78,21645,-65
2019-08-30 04:06:03,16.90,12.23,15.70,99.90,373716,78,21533,-65
2019-08-30 04:06:40,15.00,11.85,15.60,99.90,373427,78,21143,-65
2019-08-30 04:07:17,15.18,12.05,15.70,99.90,373769,78,21126,-64
2019-08-30 04:07:53,16.10,12.43,15.70,99.90,373489,78,21181,-66
2019-08-30 04:08:31,19.55,12.43,15.70,99.90,373212,78,21193,-65
2019-08-30 04:09:08,19.32,12.35,15.70,99.90,374118,78,21536,-66
2019-08-30 04:09:44,15.35,11.60,15.70,99.90,373667,78,21312,-65
2019-08-30 04:10:21,17.57,12.53,15.70,99.90,373519,78,21510,-65
2019-08-30 04:10:59,16.60,12.37,15.70,99.90,373943,78,21205,-65
2019-08-30 04:11:36,14.58,11.33,15.70,99.90,373811,78,21118,-66
2019-08-30 04:12:13,21.97,12.95,15.70,99.90,373695,78,21111,-65
2019-08-30 04:12:51,16.97,11.83,15.70,99.90,373826,78,21064,-66
2019-08-30 04:13:27,20.05,12.68,15.70,99.90,373903,78,21127,-66
2019-08-30 04:14:04,18.23,12.23,15.70,99.90,373446,78,21116,-65
2019-08-30 04:14:41,21.15,12.93,15.70,99.90,373637,78,21112,-66
2019-08-30 04:15:18,18.35,12.50,15.70,99.90,373933,78,21510,-65
2019-08-30 04:15:55,21.93,13.05,15.70,99.90,373466,78,21572,-66
2019-08-30 04:16:32,17.70,13.03,15.60,99.90,373440,78,21064,-66
2019-08-30 04:17:08,16.00,12.28,15.60,99.90,373602,78,21573,-66
2019-08-30 04:17:45,17.92,12.90,15.60,99.90,373303,78,22278,-66
2019-08-30 04:18:23,19.40,14.15,15.60,99.90,373788,78,21422,-65
2019-08-30 04:18:59,17.05,12.65,15.60,99.90,373928,78,21197,-65
2019-08-30 04:19:36,22.30,13.70,15.60,99.90,373324,78,21123,-65
2019-08-30 04:20:13,17.25,12.73,15.60,99.90,373828,78,21635,-66
2019-08-30 04:20:50,16.37,12.07,15.60,99.90,373505,78,21205,-66
2019-08-30 04:21:27,17.52,12.20,15.60,99.90,373643,78,21107,-65
2019-08-30 04:22:04,16.12,12.60,15.60,99.90,373759,78,21138,-65
2019-08-30 04:22:41,16.97,11.55,15.60,99.90,373670,78,21127,-65
2019-08-30 04:23:17,16.32,12.45,15.60,99.90,373456,78,21088,-65
2019-08-30 04:23:55,19.57,13.45,15.60,99.90,373651,78,21112,-66
2019-08-30 04:24:31,20.70,12.73,15.60,99.90,373604,77,21560,-66
2019-08-30 04:25:08,19.10,13.30,15.60,99.90,373667,78,21115,-66
2019-08-30 04:25:45,22.40,12.53,15.60,99.90,373653,78,21623,-65
2019-08-30 04:26:22,16.60,12.90,15.60,99.90,373776,78,21631,-65
2019-08-30 04:26:59,16.35,12.37,15.60,99.90,373595,78,21142,-65
2019-08-30 04:27:36,16.10,12.45,15.60,99.90,373871,78,21544,-65
2019-08-30 04:28:12,15.03,12.60,15.60,99.90,373891,78,21663,-65
2019-08-30 04:28:49,17.55,12.88,15.60,99.90,373498,78,21747,-65
2019-08-30 04:29:26,17.30,13.15,15.60,99.90,373917,78,21020,-66
2019-08-30 04:30:03,17.87,12.28,15.60,99.90,373724,78,21686,-65
2019-08-30 04:30:40,19.87,14.13,15.60,99.90,373486,78,21052,-65
2019-08-30 04:31:17,19.05,12.78,15.60,99.90,373732,78,21157,-65
2019-08-30 04:31:54,18.70,12.90,15.60,99.90,373849,78,21601,-65
2019-08-30 04:32:31,18.57,12.73,15.60,99.90,373682,78,21138,-65
2019-08-30 04:33:08,20.37,12.53,15.60,99.90,373793,78,21525,-65
2019-08-30 04:33:44,16.95,12.58,15.60,99.90,373635,78,21591,-65
2019-08-30 04:34:21,15.93,12.28,15.60,99.90,373485,77,21510,-66
2019-08-30 04:34:58,16.70,12.40,15.60,99.90,373664,78,21060,-65
2019-08-30 04:35:35,16.62,12.90,15.60,99.90,373631,78,21052,-65
2019-08-30 04:36:12,19.07,12.98,15.60,99.90,373505,78,21185,-66
2019-08-30 04:36:49,15.43,12.53,15.60,99.90,373717,78,21173,-66
2019-08-30 04:37:26,19.98,13.00,15.60,99.90,373926,78,21122,-66
2019-08-30 04:38:03,19.42,12.68,15.60,99.90,373262,78,21052,-66
2019-08-30 04:38:40,18.07,12.78,15.60,99.90,374845,78,21510,-65
2019-08-30 04:39:17,18.57,13.25,15.60,99.90,374862,78,21197,-65
2019-08-30 04:39:54,18.48,13.05,15.50,99.90,374855,78,21072,-65
2019-08-30 04:40:32,16.27,12.10,15.60,99.90,374854,78,21116,-66
2019-08-30 04:41:08,16.90,12.13,15.60,99.90,375008,78,21588,-65
2019-08-30 04:41:45,15.88,12.28,15.60,99.90,374509,78,21104,-65
2019-08-30 04:42:22,16.05,12.23,15.60,99.90,374944,78,21119,-65
2019-08-30 04:42:59,21.82,12.65,15.60,99.90,374822,78,21087,-66
2019-08-30 04:43:36,15.53,11.75,15.60,99.90,374885,78,21233,-65
2019-08-30 04:44:13,18.02,12.25,15.60,99.90,374769,78,21214,-66
2019-08-30 04:44:49,16.75,11.85,15.60,99.90,374806,78,21062,-66
2019-08-30 04:45:26,18.42,11.88,15.60,99.90,374576,78,21131,-66
2019-08-30 04:46:04,18.15,12.20,15.60,99.90,374886,78,21139,-66
2019-08-30 04:46:40,16.32,12.10,15.60,99.90,374951,78,21466,-66
2019-08-30 04:47:17,16.48,11.57,15.60,99.90,374659,78,21096,-65
2019-08-30 04:47:54,15.80,12.10,15.60,99.90,374876,78,21521,-65
2019-08-30 04:48:31,18.15,12.80,15.60,99.90,374864,78,21032,-65
2019-08-30 04:49:08,18.50,12.65,15.60,99.90,374706,78,21596,-65
2019-08-30 04:49:45,15.88,11.22,15.60,99.90,374784,78,21584,-66
2019-08-30 04:50:22,17.70,11.80,15.60,99.90,374871,78,21048,-65
2019-08-30 04:50:58,15.03,11.65,15.60,99.90,374916,77,21636,-64
2019-08-30 04:51:36,13.60,11.60,15.60,99.90,374919,78,21620,-65
2019-08-30 04:52:12,18.02,12.43,15.60,99.90,374921,78,21174,-66
2019-08-30 04:52:49,13.90,10.93,15.60,99.90,374743,78,21654,-65
2019-08-30 04:53:26,15.08,11.28,15.60,99.90,374896,78,21651,-65
2019-08-30 04:54:03,22.55,11.25,15.70,99.90,374978,78,21064,-65
2019-08-30 04:54:40,14.10,11.55,15.70,99.90,374643,77,21667,-66
2019-08-30 04:55:17,16.70,11.95,15.60,99.90,374715,78,21057,-65
2019-08-30 04:55:53,17.02,11.48,15.70,99.90,375068,78,21091,-64
2019-08-30 04:56:30,16.73,11.22,15.70,99.90,374616,78,21219,-65
2019-08-30 04:57:07,16.60,11.03,15.70,99.90,374889,78,21103,-66
2019-08-30 04:57:44,15.32,10.70,15.70,99.90,374928,78,21112,-65
2019-08-30 04:58:21,19.45,11.10,15.70,99.90,374738,78,21072,-66
2019-08-30 04:58:58,16.80,11.12,15.70,99.90,374746,78,21124,-66
2019-08-30 04:59:35,19.95,11.93,15.70,99.90,374720,78,21072,-65
2019-08-30 05:00:12,18.67,12.80,15.70,99.90,374745,78,21056,-65
2019-08-30 05:00:49,15.28,10.72,15.70,99.90,374794,78,22227,-65
2019-08-30 05:01:25,17.25,11.55,15.70,99.90,374802,78,21517,-65
2019-08-30 05:02:02,14.33,11.53,15.70,99.90,374688,78,21064,-64
2019-08-30 05:02:39,20.40,11.65,15.70,99.90,374877,78,21127,-65
2019-08-30 05:03:16,14.65,10.10,15.70,99.90,374920,78,21163,-65
2019-08-30 05:03:53,15.98,11.20,15.70,99.90,374736,78,21056,-65
2019-08-30 05:04:30,12.47,10.28,15.70,99.90,374607,77,21225,-65
2019-08-30 05:05:06,12.63,10.75,15.70,99.90,374834,78,21568,-65
2019-08-30 05:05:44,16.45,11.45,15.70,99.90,374663,78,21503,-66
2019-08-30 05:06:21,13.62,10.95,15.70,99.90,374860,78,21115,-65
2019-08-30 05:06:58,15.40,10.80,15.70,99.90,374658,78,21541,-66
2019-08-30 05:07:35,12.65,10.58,15.80,99.90,374726,78,21084,-66
2019-08-30 05:08:12,15.18,10.23,15.80,99.90,374908,78,21549,-66
2019-08-30 05:08:48,15.28,10.65,15.80,99.90,374722,78,21206,-65
2019-08-30 05:09:26,13.78,10.88,15.80,99.90,374639,78,21573,-65
2019-08-30 05:10:03,17.30,11.22,15.80,99.90,375038,78,21463,-65
2019-08-30 05:10:39,15.50,10.53,15.80,99.90,374955,78,21076,-65
2019-08-30 05:11:16,15.65,10.85,15.80,99.90,373681,78,21119,-66
2019-08-30 05:11:53,15.43,10.48,15.80,99.90,368411,79,21198,-65
2019-08-30 05:12:30,16.57,10.55,15.80,99.90,368375,79,21635,-65
2019-08-30 05:13:07,14.65,10.65,15.80,99.90,368329,79,21084,-66
2019-08-30 05:13:44,15.98,11.43,15.90,99.90,368330,79,21115,-65
2019-08-30 05:14:20,13.03,10.35,15.90,99.90,368370,78,21467,-65
2019-08-30 05:14:58,14.28,10.53,15.90,99.90,368231,79,21033,-66
2019-08-30 05:15:35,12.73,10.43,16.00,99.90,368376,79,21482,-66
2019-08-30 05:16:11,16.50,10.15,16.00,99.90,368448,79,21029,-66
2019-08-30 05:16:48,14.38,9.63,16.00,99.90,368176,79,21589,-66
2019-08-30 05:17:25,15.72,10.35,16.00,99.90,368363,79,21112,-65
2019-08-30 05:18:02,16.27,9.78,16.00,99.90,368443,79,21088,-66
2019-08-30 05:18:39,13.35,10.15,16.00,99.90,368162,79,21156,-65
2019-08-30 05:19:16,12.73,10.38,16.10,99.90,368495,79,21194,-66
2019-08-30 05:19:53,15.43,9.20,16.10,99.90,368415,79,21182,-66
2019-08-30 05:20:30,14.60,9.33,16.10,99.90,367960,79,21624,-65
2019-08-30 05:21:07,12.90,10.03,16.10,99.90,368526,79,21092,-65
2019-08-30 05:21:43,11.78,9.85,16.10,99.90,368273,79,21848,-65
2019-08-30 05:22:20,15.20,9.53,16.10,99.90,368193,79,21181,-65
2019-08-30 05:22:58,14.98,9.45,16.10,99.90,368532,79,21092,-65
2019-08-30 05:23:34,13.35,9.88,16.10,99.90,368490,79,21620,-65
2019-08-30 05:24:11,11.90,9.75,16.20,99.90,368246,79,21459,-65
2019-08-30 05:24:48,13.10,9.70,16.20,99.90,368464,79,21135,-65
2019-08-30 05:25:25,14.87,9.38,16.20,99.90,368556,79,21150,-65
2019-08-30 05:26:02,13.28,9.55,16.20,99.90,368358,79,21575,-65
2019-08-30 05:26:39,14.38,9.03,16.20,99.90,368164,79,21159,-66
2019-08-30 05:27:15,12.93,8.90,16.20,99.90,368367,79,21150,-65
2019-08-30 05:27:52,12.73,8.83,16.20,99.90,368129,79,21201,-65
2019-08-30 05:28:30,12.33,8.48,16.20,99.90,368438,79,21092,-65
2019-08-30 05:29:06,11.10,8.90,16.20,99.90,368476,79,21201,-65
2019-08-30 05:29:43,17.10,9.50,16.20,99.90,368030,79,21126,-66
2019-08-30 05:30:20,13.53,8.15,16.20,99.90,368498,79,21108,-66
2019-08-30 05:30:57,8.93,8.03,16.20,99.90,368526,79,21092,-65
2019-08-30 05:31:34,12.68,8.85,16.30,99.90,368191,79,21166,-66
2019-08-30 05:32:11,14.40,8.15,16.30,99.90,368362,79,21607,-65
2019-08-30 05:32:48,16.40,8.90,16.30,99.90,368287,79,21178,-65
2019-08-30 05:33:25,11.43,8.40,16.30,99.90,368193,79,21190,-65
2019-08-30 05:34:02,11.45,7.83,16.40,99.90,368427,79,21127,-65
2019-08-30 05:34:38,12.07,7.67,16.40,99.90,368190,78,21167,-66
2019-08-30 05:35:15,12.40,8.63,16.40,99.90,368133,79,21092,-65
2019-08-30 05:35:52,11.30,7.50,16.40,99.90,368405,79,21162,-66
2019-08-30 05:36:29,14.05,8.15,16.40,99.90,368470,79,21029,-66
2019-08-30 05:37:06,11.63,7.53,16.40,99.90,368192,79,21142,-66
2019-08-30 05:37:43,11.97,7.95,16.50,99.90,368395,79,21564,-65
2019-08-30 05:38:20,13.15,7.95,16.50,99.90,368447,79,21061,-65
2019-08-30 05:38:57,12.45,7.70,16.50,99.90,368289,79,21136,-65
2019-08-30 05:39:34,9.68,7.40,16.60,99.90,368303,79,21056,-65
2019-08-30 05:40:11,13.18,7.55,16.60,99.90,368482,79,21521,-66
2019-08-30 05:40:48,12.10,7.40,16.60,99.90,367986,79,21174,-65
2019-08-30 05:41:25,11.95,7.97,16.60,99.90,368299,79,21573,-65
2019-08-30 05:42:02,10.45,7.78,16.60,99.90,368383,79,21144,-66
2019-08-30 05:42:39,12.82,8.25,16.60,99.90,368213,79,21033,-66
2019-08-30 05:43:16,12.35,7.75,16.70,99.90,368487,79,21182,-66
2019-08-30 05:43:52,10.93,7.20,16.70,99.90,367094,79,21202,-66
2019-08-30 05:44:29,9.75,7.70,16.70,99.90,368104,78,21104,-65
2019-08-30 05:45:06,11.30,6.97,16.70,99.90,368439,79,21084,-66
2019-08-30 05:45:43,17.65,7.53,16.80,99.90,368637,79,21069,-65
2019-08-30 05:46:20,10.78,7.30,16.80,99.90,368031,79,21084,-66
2019-08-30 05:46:57,13.00,7.25,16.80,99.90,368347,79,21163,-65
2019-08-30 05:47:33,8.45,6.65,16.90,99.90,368512,79,21099,-65
2019-08-30 05:48:11,12.20,6.83,16.90,99.90,368225,79,21127,-65
2019-08-30 05:48:48,8.70,6.85,16.90,99.90,368363,79,21123,-65
2019-08-30 05:49:24,10.58,6.78,16.90,99.90,368526,79,21123,-65
2019-08-30 05:50:01,9.80,7.22,16.90,99.90,368110,79,21053,-65
2019-08-30 05:50:38,11.45,6.80,16.90,99.90,368466,79,21478,-65
2019-08-30 05:51:15,11.80,7.00,16.90,99.90,368493,79,21568,-66
2019-08-30 05:51:52,9.05,6.75,17.00,99.90,368281,79,21131,-66
2019-08-30 05:52:29,12.20,7.35,17.00,99.90,368306,79,21159,-66
2019-08-30 05:53:06,10.50,6.67,17.10,99.90,368464,79,21178,-65
2019-08-30 05:53:43,12.30,6.83,17.00,99.90,368235,79,21140,-65
2019-08-30 05:54:20,14.13,6.83,17.00,99.90,368288,78,21033,-66
2019-08-30 05:54:56,9.85,6.62,17.10,99.90,368351,79,21147,-65
2019-08-30 05:55:33,9.60,6.67,17.10,99.90,368151,79,21104,-65
2019-08-30 05:56:10,12.47,7.10,17.10,99.90,368660,79,21521,-65
2019-08-30 05:56:47,11.60,6.70,17.10,99.90,368572,79,21025,-65
2019-08-30 05:57:24,12.35,7.42,17.20,99.90,368427,79,21060,-65
2019-08-30 05:58:01,10.82,7.03,17.20,99.90,368488,79,21585,-65
2019-08-30 05:58:38,11.45,6.53,17.10,99.90,368553,79,21073,-65
2019-08-30 05:59:15,13.00,6.87,17.20,99.90,368439,79,21217,-65
2019-08-30 05:59:52,12.00,6.83,17.20,99.90,368444,79,21096,-65
2019-08-30 06:00:28,12.15,5.83,17.20,99.90,368344,79,21152,-66
2019-08-30 06:01:05,9.33,6.58,17.20,99.90,368266,79,21056,-65
2019-08-30 06:01:42,10.50,6.45,17.20,99.90,368500,79,21029,-65
2019-08-30 06:02:19,10.72,7.08,17.20,99.90,368469,79,21065,-65
2019-08-30 06:02:56,11.53,6.08,17.30,99.90,368292,79,21123,-65
2019-08-30 06:03:33,10.13,6.72,17.30,99.90,368461,79,21525,-65
2019-08-30 06:04:10,11.15,6.40,17.30,99.90,368558,79,21064,-66
2019-08-30 06:04:47,9.68,6.30,17.30,99.90,368332,79,21596,-66
2019-08-30 06:05:24,8.45,6.20,17.30,99.90,368450,79,21053,-65
2019-08-30 06:06:01,9.98,6.42,17.30,99.90,368455,79,21111,-65
2019-08-30 06:06:38,9.75,6.33,17.40,99.90,368234,79,21120,-65
2019-08-30 06:07:15,9.40,6.62,17.30,99.90,368539,79,21158,-65
2019-08-30 06:07:51,10.50,6.15,17.30,99.90,368388,79,21576,-65
2019-08-30 06:08:28,7.03,6.12,17.30,99.90,368124,79,21622,-65
2019-08-30 06:09:05,9.23,6.28,17.30,99.90,368556,79,21477,-65
2019-08-30 06:09:42,8.23,7.03,17.40,99.90,368540,79,21130,-64
2019-08-30 06:10:19,8.13,5.92,17.40,99.90,368282,79,21057,-65
2019-08-30 06:10:56,9.53,6.47,17.40,99.90,368500,79,21553,-65
2019-08-30 06:11:33,13.08,6.65,17.40,99.90,368472,79,21045,-65
2019-08-30 06:12:10,8.85,6.10,17.50,99.90,368353,79,21053,-65
2019-08-30 06:12:47,8.85,6.50,17.50,99.90,368429,79,21475,-65
2019-08-30 06:13:23,8.63,6.00,17.50,99.90,371467,79,21534,-65
2019-08-30 06:14:00,9.60,6.20,17.60,99.90,372706,78,21116,-65
2019-08-30 06:14:37,9.20,6.20,17.60,99.90,372764,78,22143,-65
2019-08-30 06:15:14,9.53,6.20,17.60,99.90,372870,78,21045,-65
2019-08-30 06:15:51,7.50,6.37,17.60,99.90,372805,78,21084,-65
2019-08-30 06:16:28,9.88,6.45,17.60,99.90,372722,78,21166,-65
2019-08-30 06:17:05,7.70,6.03,17.70,99.90,372933,78,21459,-65
2019-08-30 06:17:42,9.55,6.53,17.70,99.90,372676,78,21112,-65
2019-08-30 06:18:19,9.90,5.78,17.70,99.90,372704,78,21185,-65
2019-08-30 06:18:55,7.37,5.78,17.80,99.90,372753,78,21049,-65
2019-08-30 06:19:32,8.53,6.53,17.80,99.90,372687,78,21056,-65
2019-08-30 06:20:10,11.30,6.17,17.80,99.90,372809,78,22259,-66
2019-08-30 06:20:46,10.00,6.35,17.80,99.90,372903,78,21108,-65
2019-08-30 06:21:23,8.83,6.37,17.80,99.90,372793,78,21119,-66
2019-08-30 06:22:00,10.82,6.65,17.80,99.90,372605,78,21029,-66
2019-08-30 06:22:37,8.78,6.53,17.80,99.90,372898,78,21029,-65
2019-08-30 06:23:14,12.13,6.25,17.90,99.90,372788,78,21186,-65
2019-08-30 06:23:51,9.70,6.50,17.90,99.90,372885,78,21136,-65
2019-08-30 06:24:27,8.55,6.03,17.90,99.90,372781,78,21033,-65
2019-08-30 06:25:04,11.65,6.58,18.00,99.90,372639,77,21225,-65
2019-08-30 06:25:42,7.40,6.10,18.00,99.90,372798,78,21120,-65
2019-08-30 06:26:18,8.18,6.47,18.00,99.90,372883,78,21057,-65
2019-08-30 06:26:55,13.25,6.62,18.10,99.90,372896,78,21530,-65
2019-08-30 06:27:32,8.30,6.37,18.10,99.90,372769,77,21174,-66
2019-08-30 06:28:09,6.92,5.90,18.10,99.90,372753,78,21123,-65
2019-08-30 06:28:45,8.85,6.53,18.10,99.90,372617,78,21096,-65
2019-08-30 06:29:23,10.90,6.95,18.10,99.90,372987,78,21151,-65
2019-08-30 06:29:59,11.35,6.37,18.10,99.90,372910,79,21568,-65
2019-08-30 06:30:36,10.95,6.60,18.10,99.90,372802,78,21568,-65
2019-08-30 06:31:13,13.05,6.40,18.10,99.90,372831,77,21119,-65
2019-08-30 06:31:50,10.43,7.00,18.20,99.90,372672,78,21093,-65
2019-08-30 06:32:27,11.85,6.30,18.20,99.90,372700,78,21143,-66
2019-08-30 06:33:04,10.75,6.22,18.10,99.90,372653,78,21057,-65
2019-08-30 06:33:41,10.13,6.67,18.20,99.90,372720,79,21541,-65
2019-08-30 06:34:18,11.43,6.33,18.20,99.90,372648,78,21155,-66
2019-08-30 06:34:55,8.20,5.92,18.30,99.90,372856,78,21427,-66
2019-08-30 06:35:31,8.20,6.00,18.30,99.90,372649,78,21033,-66
2019-08-30 06:36:09,7.33,6.35,18.30,99.90,372681,78,21077,-65
2019-08-30 06:36:46,9.10,6.90,18.30,99.90,372780,78,21125,-65
2019-08-30 06:37:22,11.45,6.47,18.30,99.90,372794,78,21033,-66
2019-08-30 06:38:17,10.45,6.15,18.30,99.90,372551,78,21147,-66
2019-08-30 06:38:54,10.20,6.70,18.30,99.90,372899,79,21152,-65
2019-08-30 06:39:31,10.65,6.45,18.30,99.90,371380,79,21110,-66
2019-08-30 06:40:08,9.10,6.50,18.40,99.90,371282,79,21165,-66
2019-08-30 06:40:45,10.18,6.28,18.30,99.90,371308,79,21164,-66
2019-08-30 06:41:22,9.68,6.28,18.30,99.90,371220,79,21488,-65
2019-08-30 06:41:59,10.30,6.53,18.30,99.90,370900,79,21504,-65
2019-08-30 06:42:36,11.57,6.67,18.40,99.90,371333,79,21500,-65
2019-08-30 06:43:12,13.90,6.85,18.40,99.90,371100,79,21118,-65
2019-08-30 06:43:49,10.20,6.60,18.40,99.90,371085,79,22205,-65
2019-08-30 06:44:27,12.65,7.05,18.40,99.90,371088,79,21086,-64
2019-08-30 06:45:03,13.70,6.95,18.40,99.90,371402,79,21284,-65
2019-08-30 06:45:40,14.15,7.00,18.40,99.90,371130,79,21210,-65
2019-08-30 06:46:17,9.50,6.60,18.40,99.90,371410,79,21171,-66
2019-08-30 06:46:54,9.80,7.15,18.40,99.90,371457,79,22224,-65
2019-08-30 06:47:31,12.07,7.05,18.40,99.90,371271,79,21139,-66
2019-08-30 06:48:08,8.35,6.78,18.40,99.90,371354,79,21061,-66
2019-08-30 06:48:45,8.88,7.15,18.40,99.90,371320,79,21120,-66
2019-08-30 06:49:22,12.37,6.95,18.40,99.90,371189,79,21104,-65
2019-08-30 06:49:59,11.60,7.15,18.40,99.90,371448,79,21085,-66
2019-08-30 06:50:35,9.50,7.08,18.40,99.90,371201,79,21160,-66
2019-08-30 06:51:12,12.55,7.17,18.40,99.90,370921,79,21053,-65
2019-08-30 06:51:49,8.25,6.62,18.40,99.90,371348,79,21132,-66
2019-08-30 06:52:26,9.30,6.80,18.50,99.90,371506,79,21815,-65
2019-08-30 06:53:03,12.65,6.83,18.50,99.90,371201,79,21589,-65
2019-08-30 06:53:40,10.82,6.72,18.50,99.90,371261,79,21101,-66
2019-08-30 06:54:16,9.40,7.17,18.50,99.90,371276,79,21057,-66
2019-08-30 06:54:54,8.08,6.17,18.50,99.90,371135,79,21109,-66
2019-08-30 06:55:31,10.18,6.65,18.60,99.90,371548,79,21570,-66
2019-08-30 06:56:07,9.48,6.70,18.60,99.90,371402,79,21093,-66
2019-08-30 06:56:44,12.18,7.22,18.60,99.90,371080,79,21053,-65
2019-08-30 06:57:21,9.60,6.75,18.70,99.90,371531,79,21703,-65
2019-08-30 06:57:58,14.45,7.25,18.70,99.90,371601,79,21108,-65
2019-08-30 06:58:35,13.93,7.17,18.70,99.90,371172,79,21120,-65
2019-08-30 06:59:13,11.00,6.95,18.70,99.90,371484,79,21486,-65
2019-08-30 06:59:49,8.23,6.50,18.80,99.90,371587,79,21115,-65
2019-08-30 07:00:26,9.68,6.67,18.80,99.90,371186,79,21057,-65
2019-08-30 07:01:03,12.85,6.75,18.90,99.90,371519,79,21140,-66
2019-08-30 07:01:40,10.50,7.20,18.90,99.90,371430,79,21128,-66
2019-08-30 07:02:17,9.75,6.90,19.00,99.90,371338,79,21159,-65
2019-08-30 07:02:54,9.83,6.50,19.00,99.90,371405,79,21057,-66
2019-08-30 07:03:31,11.73,6.85,19.10,99.90,371522,79,21581,-65
2019-08-30 07:04:08,12.60,6.62,19.10,99.90,371284,79,21491,-65
2019-08-30 07:04:45,12.68,6.92,19.10,99.90,371246,79,21664,-65
2019-08-30 07:05:21,8.78,6.00,19.20,99.90,371464,79,21093,-65
2019-08-30 07:05:58,12.82,7.15,19.20,99.90,371127,79,21072,-65
2019-08-30 07:06:36,11.35,6.42,19.20,99.90,371448,79,21692,-65
2019-08-30 07:07:12,9.73,6.60,19.30,99.90,371399,79,21188,-66
2019-08-30 07:07:50,10.23,6.62,19.30,99.90,371174,79,21026,-65
2019-08-30 07:08:28,8.80,6.10,19.30,99.90,371764,79,21648,-65
2019-08-30 07:09:04,8.65,6.15,19.30,99.90,371456,79,21057,-66
2019-08-30 07:09:42,12.98,6.28,19.30,99.90,371328,79,21132,-65
2019-08-30 07:10:19,9.60,5.90,19.40,99.90,371347,79,21128,-65
2019-08-30 07:10:55,8.80,6.12,19.50,99.90,371368,79,21187,-66
2019-08-30 07:11:32,9.68,5.70,19.50,99.90,371265,79,21057,-65
2019-08-30 07:12:09,12.47,6.05,19.50,99.90,371378,79,21127,-65
2019-08-30 07:12:46,10.60,6.78,19.60,99.90,371365,79,21558,-66
2019-08-30 07:13:23,7.28,6.22,19.50,99.90,371237,79,21210,-66
2019-08-30 07:14:00,10.30,6.40,19.60,99.90,371337,79,21570,-66
2019-08-30 07:14:37,8.20,6.42,19.60,99.90,371262,79,21144,-66
2019-08-30 07:15:14,9.90,6.83,19.70,99.90,371259,79,21148,-66
2019-08-30 07:15:51,11.03,7.00,19.70,99.90,371307,79,21198,-66
2019-08-30 07:16:27,8.03,6.83,19.70,99.90,371370,79,21149,-66
2019-08-30 07:17:04,12.10,6.03,19.70,99.90,371071,79,21061,-67
2019-08-30 07:17:41,8.45,6.33,19.70,99.90,371484,79,21620,-66
2019-08-30 07:18:18,8.75,6.03,19.80,99.90,371536,79,21049,-66
2019-08-30 07:18:55,9.35,6.30,19.80,99.90,371388,79,21131,-66
2019-08-30 07:19:32,9.88,6.90,19.80,99.90,371366,79,21491,-66
2019-08-30 07:20:08,7.65,5.90,19.90,99.90,371395,79,21198,-66
2019-08-30 07:20:45,9.53,5.92,19.90,99.90,371039,79,21123,-66
2019-08-30 07:21:23,9.28,6.05,20.00,99.90,371398,79,21124,-66
2019-08-30 07:21:59,9.05,6.28,20.00,99.90,371420,79,21093,-66
2019-08-30 07:22:36,8.88,6.60,20.00,99.90,371065,79,21113,-66
2019-08-30 07:23:13,9.98,5.90,20.00,99.90,371466,79,21061,-65
2019-08-30 07:23:50,8.70,6.53,20.10,99.90,371430,79,21120,-66
2019-08-30 07:24:27,9.98,6.15,20.10,99.90,371191,79,21092,-66
2019-08-30 07:25:04,7.72,5.85,20.10,99.90,371489,79,21136,-66
2019-08-30 07:25:41,13.10,6.65,20.10,99.90,371209,79,21206,-65
2019-08-30 07:26:18,13.18,6.45,20.10,99.90,371247,79,21156,-66
2019-08-30 07:26:55,8.40,6.20,20.20,99.90,371284,79,21152,-66
2019-08-30 07:27:31,11.40,6.08,20.20,99.90,371293,79,21144,-65
2019-08-30 07:28:09,8.65,5.62,20.20,99.90,371196,79,21163,-65
2019-08-30 07:28:46,15.35,6.22,20.20,99.90,371390,79,21152,-65
2019-08-30 07:29:22,8.35,6.05,20.20,99.90,371096,79,21069,-65
2019-08-30 07:29:59,11.40,6.25,20.20,99.90,371076,79,21605,-66
2019-08-30 07:30:36,13.53,6.60,20.20,99.90,371484,79,21119,-66
2019-08-30 07:31:13,6.92,6.15,20.10,99.90,371526,79,21151,-66
2019-08-30 07:31:50,9.90,6.10,20.20,99.90,371164,79,21179,-66
2019-08-30 07:32:27,8.65,6.40,20.20,99.90,371340,79,21190,-66
2019-08-30 07:33:04,8.45,6.25,20.30,99.90,371411,79,21581,-66
2019-08-30 07:33:41,10.98,6.40,20.30,99.90,371190,79,21081,-66
2019-08-30 07:34:18,7.15,6.05,20.40,99.90,371396,79,21120,-66
2019-08-30 07:34:54,7.42,6.17,20.40,99.90,371245,79,21139,-66
2019-08-30 07:35:31,7.92,5.80,20.40,99.90,370840,79,21101,-66
2019-08-30 07:36:08,10.85,5.92,20.50,99.90,371398,79,21581,-66
2019-08-30 07:36:45,8.70,6.03,20.40,99.90,371447,79,21123,-66
2019-08-30 07:37:22,7.45,5.45,20.50,99.90,371383,79,21133,-66
2019-08-30 07:38:00,9.70,6.20,20.50,99.90,371310,79,21061,-66
2019-08-30 07:38:37,10.00,6.37,20.50,99.90,371584,79,21616,-66
2019-08-30 07:39:14,9.95,6.50,20.60,99.90,371226,79,21107,-66
2019-08-30 07:39:51,8.43,6.50,20.60,99.90,371316,79,21085,-66
2019-08-30 07:40:27,7.15,5.80,20.60,99.90,368061,79,21214,-66
2019-08-30 07:41:04,9.95,5.83,20.60,99.90,367434,79,21077,-66
2019-08-30 07:41:41,8.18,5.62,20.70,99.90,367544,79,21156,-66
2019-08-30 07:42:18,10.45,5.90,20.80,99.90,367749,79,21185,-65
2019-08-30 07:42:55,9.25,5.75,20.80,99.90,367538,79,21119,-65
2019-08-30 07:43:32,9.05,5.85,20.80,99.90,367572,80,21534,-65
2019-08-30 07:44:09,8.80,6.92,20.80,99.90,367644,79,21112,-65
2019-08-30 07:44:46,12.43,6.85,20.80,99.90,367523,79,21460,-65
2019-08-30 07:45:23,7.37,5.53,20.70,99.90,367571,79,21128,-65
2019-08-30 07:45:59,9.55,6.08,20.80,99.90,367603,79,21037,-65
2019-08-30 07:46:37,9.43,6.55,20.80,99.90,367253,79,21179,-66
2019-08-30 07:47:14,8.73,6.08,20.80,99.90,367588,79,21073,-66
2019-08-30 07:47:50,9.08,5.90,20.80,99.90,367561,79,21123,-66
2019-08-30 07:48:27,7.17,6.08,20.80,99.90,367377,79,21499,-66
2019-08-30 07:49:04,9.63,6.50,20.80,99.90,367576,80,21089,-67
2019-08-30 07:49:41,7.65,5.78,20.90,99.90,367542,79,21215,-66
2019-08-30 07:50:18,8.23,5.70,21.00,99.90,367458,79,21061,-66
2019-08-30 07:50:55,7.40,5.83,21.00,99.90,367476,79,21068,-66
2019-08-30 07:51:32,8.70,5.72,21.10,99.90,367482,79,21491,-66
2019-08-30 07:52:09,6.85,5.65,21.00,99.90,367274,79,21076,-65
2019-08-30 07:52:46,6.42,5.83,21.10,99.90,367553,79,21537,-66
2019-08-30 07:53:22,9.95,6.20,21.20,99.90,367702,79,21123,-66
2019-08-30 07:53:59,12.53,6.58,21.20,99.90,367352,79,21037,-66
2019-08-30 07:54:37,8.48,6.00,21.20,99.90,367602,79,21644,-65
2019-08-30 07:55:13,9.65,6.65,21.20,99.90,367671,79,21045,-65
2019-08-30 07:55:50,9.98,6.22,21.20,99.90,367417,80,21092,-65
2019-08-30 07:56:27,8.85,6.40,21.10,99.90,367638,79,21147,-66
2019-08-30 07:57:04,8.35,5.87,21.20,99.90,367713,79,21581,-65
2019-08-30 07:57:41,7.67,5.70,21.30,99.90,367310,79,21507,-66
2019-08-30 07:58:18,7.10,6.03,21.30,99.90,367680,79,21519,-65
2019-08-30 07:58:55,7.62,6.17,21.30,99.90,367785,79,21030,-66
2019-08-30 07:59:32,8.40,6.47,21.30,99.90,367773,79,21463,-66
2019-08-30 08:00:09,8.10,6.08,21.40,99.90,367696,79,21057,-65
2019-08-30 08:00:45,9.98,6.47,21.50,99.90,367612,79,22251,-65
2019-08-30 08:01:22,8.98,5.92,21.40,99.90,367426,79,21519,-66
2019-08-30 08:02:00,11.97,6.37,21.40,99.90,367794,79,21117,-66
2019-08-30 08:02:36,9.40,6.10,21.50,99.90,367766,79,21139,-66
2019-08-30 08:03:13,8.15,6.40,21.40,99.90,367324,79,21123,-66
2019-08-30 08:03:50,9.73,6.53,21.40,99.90,367455,79,21495,-66
2019-08-30 08:04:27,8.30,6.90,21.40,99.90,367535,79,21037,-66
2019-08-30 08:05:04,11.28,7.50,21.40,99.90,367447,79,21115,-66
2019-08-30 08:05:41,7.78,6.62,21.50,99.90,367597,79,21507,-66
2019-08-30 08:06:18,7.85,6.55,21.50,99.90,367667,79,21057,-66
2019-08-30 08:06:55,8.95,6.80,21.60,99.90,367342,79,21092,-66
2019-08-30 08:07:32,13.05,7.22,21.60,99.90,367876,79,21053,-66
2019-08-30 08:08:08,9.28,7.08,21.60,99.90,367459,79,21545,-65
2019-08-30 08:08:45,8.98,7.15,21.70,99.90,367331,79,21077,-66
2019-08-30 08:09:22,11.33,7.45,21.70,99.90,367648,79,21069,-66
2019-08-30 08:09:59,7.33,6.50,21.70,99.90,367745,79,21123,-66
2019-08-30 08:10:36,8.18,6.75,21.70,99.90,367505,79,21116,-66
2019-08-30 08:11:13,9.08,7.03,21.70,99.90,367948,79,21057,-66
2019-08-30 08:11:50,7.22,6.45,21.80,99.90,367091,79,21565,-66
2019-08-30 08:12:27,10.82,6.67,21.80,99.90,367434,79,21613,-66
2019-08-30 08:13:04,10.72,6.30,21.80,99.90,367448,79,21049,-66
2019-08-30 08:13:41,9.20,6.83,21.90,99.90,364042,81,21132,-65
2019-08-30 08:14:18,8.70,6.70,21.90,99.90,364195,81,21131,-65
2019-08-30 08:14:55,8.83,7.03,22.00,99.90,364234,81,21511,-66
2019-08-30 08:15:32,9.93,6.85,22.00,99.90,366604,80,21057,-66
2019-08-30 08:16:09,10.03,7.12,22.10,99.90,367345,79,21092,-66
2019-08-30 08:16:46,9.73,7.22,22.10,99.90,367553,79,21149,-66
2019-08-30 08:17:22,10.53,7.55,22.00,99.90,367525,79,21046,-66
2019-08-30 08:17:59,8.63,6.85,22.10,99.90,367642,79,21120,-66
2019-08-30 08:18:36,9.65,7.60,22.10,99.90,367642,79,21025,-65
2019-08-30 08:19:13,9.33,7.40,22.10,99.90,367671,79,21707,-66
2019-08-30 08:19:50,10.85,7.35,22.20,99.90,367267,79,21516,-66
2019-08-30 08:20:27,10.03,7.08,22.20,99.90,367487,79,21029,-66
2019-08-30 08:21:04,8.35,6.67,22.30,99.90,367638,79,21183,-66
2019-08-30 08:21:41,8.20,6.53,22.30,99.90,367533,79,21057,-67
2019-08-30 08:22:18,7.75,6.33,22.40,99.90,367618,79,21092,-66
2019-08-30 08:22:54,9.13,6.60,22.30,99.90,367626,79,21471,-67
2019-08-30 08:23:31,7.12,6.42,22.40,99.90,367279,79,21576,-66
2019-08-30 08:24:09,8.13,6.78,22.40,99.90,367731,79,21120,-67
2019-08-30 08:24:45,8.03,6.58,22.50,99.90,367390,79,21120,-67
2019-08-30 08:25:22,8.48,6.28,22.50,99.90,367344,79,21069,-66
2019-08-30 08:26:00,8.83,6.65,22.50,99.90,367620,79,21163,-65
2019-08-30 08:26:36,9.28,6.08,22.50,99.90,367593,79,21143,-66
2019-08-30 08:27:13,8.65,6.28,22.60,99.90,367286,79,21527,-66
2019-08-30 08:27:50,7.60,5.95,22.60,99.90,367538,79,21097,-66
2019-08-30 08:28:28,9.53,6.50,22.60,99.90,367628,79,21163,-66
2019-08-30 08:29:05,8.50,7.03,22.70,99.90,367797,79,21156,-66
2019-08-30 08:29:42,10.05,7.50,22.70,99.90,367591,79,21065,-66
2019-08-30 08:30:19,12.18,7.05,22.70,99.90,367469,79,21221,-66
2019-08-30 08:30:56,10.45,6.47,22.70,99.90,367527,79,21120,-66
2019-08-30 08:31:33,10.03,6.35,22.80,99.90,367668,79,21060,-66
2019-08-30 08:32:09,9.55,6.42,22.80,99.90,367447,80,21080,-66
2019-08-30 08:32:47,8.45,6.95,22.90,99.90,367468,79,21128,-66
2019-08-30 08:33:24,8.88,7.00,22.90,99.90,367769,79,21573,-66
2019-08-30 08:34:00,8.35,6.50,22.90,99.90,367641,79,21143,-66
2019-08-30 08:34:37,10.80,6.10,22.90,99.90,367210,80,21077,-66
2019-08-30 08:35:14,7.78,6.35,23.00,99.90,367605,79,21131,-66
2019-08-30 08:35:51,8.00,6.60,23.10,99.90,367570,79,21093,-66
2019-08-30 08:36:28,8.38,6.40,23.10,99.90,367539,79,21143,-66
2019-08-30 08:37:05,6.67,5.80,23.10,99.90,367501,79,21055,-66
2019-08-30 08:37:42,8.30,6.70,23.20,99.90,367739,79,21561,-66
2019-08-30 08:38:19,12.58,6.95,23.20,99.90,367387,79,21065,-66
2019-08-30 08:38:56,8.85,6.47,23.20,99.90,367679,79,21564,-66
2019-08-30 08:39:32,8.78,6.42,23.10,99.90,367588,79,21049,-66
2019-08-30 08:40:09,10.72,7.05,23.20,99.90,367559,79,21025,-66
2019-08-30 08:40:47,9.33,6.87,23.20,99.90,367635,79,21088,-66
2019-08-30 08:41:23,10.40,6.90,23.30,99.90,367732,79,21085,-66
2019-08-30 08:42:00,9.70,7.17,23.20,99.90,367902,78,21139,-66
2019-08-30 08:42:37,9.88,6.75,23.30,99.90,371374,79,21112,-66
2019-08-30 08:43:14,8.68,7.28,23.20,99.90,371333,79,21547,-66
2019-08-30 08:43:51,9.83,7.75,23.10,99.90,371229,79,21581,-66
2019-08-30 08:44:28,9.15,6.78,23.10,99.90,371344,79,21600,-66
2019-08-30 08:45:05,9.13,6.83,23.20,99.90,371393,79,21061,-66
2019-08-30 08:45:42,10.38,7.60,23.20,99.90,371264,79,21101,-66
2019-08-30 08:46:19,9.80,6.95,23.20,99.90,371542,79,21101,-66
2019-08-30 08:46:56,8.65,6.83,23.20,99.90,371477,79,21198,-66
2019-08-30 08:47:33,14.60,8.00,23.30,99.90,371469,79,21085,-66
2019-08-30 08:48:10,9.93,7.12,23.20,99.90,371326,79,21194,-65
2019-08-30 08:48:47,7.87,6.90,23.30,99.90,371419,79,21033,-66
2019-08-30 08:49:24,8.05,6.58,23.30,99.90,371178,79,21030,-66
2019-08-30 08:50:01,8.03,7.25,23.30,99.90,371560,79,21093,-66
2019-08-30 08:50:37,10.10,7.50,23.40,99.90,371285,79,21471,-66
2019-08-30 08:51:14,12.20,6.62,23.40,99.90,371278,79,21531,-66
2019-08-30 08:51:52,9.00,7.83,23.50,99.90,371289,79,21105,-66
2019-08-30 08:52:28,10.15,7.90,23.50,99.90,371500,79,21135,-66
2019-08-30 08:53:05,9.90,7.42,23.50,99.90,371238,79,21500,-66
2019-08-30 08:53:42,8.55,7.62,23.50,99.90,371340,79,21057,-66
2019-08-30 08:54:19,9.68,7.95,23.50,99.90,371482,79,21171,-66
2019-08-30 08:54:56,9.73,7.83,23.60,99.90,371242,79,21190,-66
2019-08-30 08:55:33,12.23,8.00,23.60,99.90,371195,79,21519,-66
2019-08-30 08:56:09,8.78,7.83,23.70,99.90,371399,79,21080,-66
2019-08-30 08:56:46,11.75,8.03,23.70,99.90,371067,79,21128,-66
2019-08-30 08:57:23,9.93,8.00,23.70,99.90,371445,79,21217,-66
2019-08-30 08:58:00,12.82,7.50,23.70,99.90,371470,79,21510,-66
2019-08-30 08:58:37,9.78,8.25,23.70,99.90,371145,79,21078,-66
2019-08-30 08:59:14,10.00,8.38,23.70,99.90,371379,79,21639,-66
2019-08-30 08:59:51,13.80,8.33,23.80,99.90,371353,79,21214,-66
2019-08-30 09:00:28,10.68,7.97,23.80,99.90,371161,79,21033,-66
2019-08-30 09:01:05,9.65,8.10,23.80,99.90,371421,79,21104,-66
2019-08-30 09:01:41,12.03,8.25,23.80,99.90,371403,79,21279,-66
2019-08-30 09:02:18,11.12,8.55,23.80,99.90,371084,79,21069,-66
2019-08-30 09:02:56,11.22,8.78,23.80,99.90,371461,79,21131,-66
2019-08-30 09:03:32,13.25,9.08,23.80,99.90,371315,79,21033,-66
2019-08-30 09:04:09,10.50,8.43,23.80,99.90,371163,79,21519,-66
2019-08-30 09:04:46,8.80,7.90,23.80,99.90,371353,79,21152,-66
2019-08-30 09:05:23,10.25,8.35,23.90,99.90,371391,79,21136,-66
2019-08-30 09:06:00,10.72,8.55,24.00,99.90,371123,79,21194,-66
2019-08-30 09:06:37,13.13,8.88,24.00,99.90,371396,79,21057,-66
2019-08-30 09:07:13,15.05,10.03,24.00,99.90,371237,79,21131,-66
2019-08-30 09:07:50,10.32,8.63,24.00,99.90,371012,79,21053,-66
2019-08-30 09:08:27,9.85,8.28,24.10,99.90,371411,79,21037,-66
2019-08-30 09:09:04,11.08,8.85,24.10,99.90,371453,79,21057,-66
2019-08-30 09:09:41,11.15,8.80,24.10,99.90,371250,79,21166,-66
2019-08-30 09:10:18,9.30,7.95,24.10,99.90,371420,79,21092,-66
2019-08-30 09:10:55,11.35,8.83,24.20,99.90,371404,79,21037,-66
2019-08-30 09:11:32,13.68,8.85,24.20,99.90,371425,79,21169,-66
2019-08-30 09:12:09,10.18,9.00,24.10,99.90,371368,79,21081,-66
2019-08-30 09:12:46,12.90,9.85,24.20,99.90,371404,79,21600,-66
2019-08-30 09:13:23,10.58,9.10,24.30,99.90,371324,79,21065,-66
2019-08-30 09:14:00,12.85,8.53,24.30,99.90,371265,79,21052,-66
2019-08-30 09:14:37,10.65,8.80,24.30,99.90,371312,79,21132,-66
2019-08-30 09:15:14,9.73,8.73,24.30,99.90,371273,79,21061,-66
2019-08-30 09:15:51,13.22,9.03,24.40,99.90,371434,79,21684,-66
2019-08-30 09:16:27,10.63,8.98,24.40,99.90,371331,79,21057,-67
2019-08-30 09:17:04,11.25,9.20,24.30,99.90,371159,79,21053,-66
2019-08-30 09:17:42,11.03,8.60,24.30,99.90,371433,79,21191,-67
2019-08-30 09:18:18,9.98,8.93,24.30,99.90,371507,79,21107,-67
2019-08-30 09:18:55,10.05,9.00,24.30,99.90,371160,79,21057,-66
2019-08-30 09:19:32,13.28,9.50,24.30,99.90,371399,79,21127,-66
2019-08-30 09:20:09,12.70,9.08,24.20,99.90,371408,79,21244,-66
2019-08-30 09:20:46,11.70,8.68,24.30,99.90,371168,79,21069,-66
2019-08-30 09:21:23,10.18,9.08,24.30,99.90,371002,79,21167,-66
2019-08-30 09:21:59,10.98,9.30,24.30,99.90,371211,79,21065,-66
2019-08-30 09:22:36,11.97,9.55,24.30,99.90,371105,79,21187,-65
2019-08-30 09:23:13,12.63,8.95,24.30,99.90,371530,79,21498,-66
2019-08-30 09:23:50,9.18,8.28,24.30,99.90,371528,79,21030,-66
2019-08-30 09:24:27,9.65,8.65,24.30,99.90,371284,79,21046,-66
2019-08-30 09:25:04,8.63,7.72,24.40,99.90,371398,79,21101,-66
2019-08-30 09:25:40,12.07,8.83,24.40,99.90,371305,79,21112,-67
2019-08-30 09:26:17,10.32,8.35,24.40,99.90,371246,79,21503,-65
2019-08-30 09:26:55,12.10,9.40,24.50,99.90,371493,79,21029,-66
2019-08-30 09:27:31,13.78,8.25,24.50,99.90,371294,79,21178,-66
2019-08-30 09:28:08,12.73,8.25,24.50,99.90,371321,79,21135,-66
2019-08-30 09:28:45,8.70,7.60,24.50,99.90,371337,79,21155,-66
2019-08-30 09:29:22,11.53,8.33,24.50,99.90,371424,79,21596,-66
2019-08-30 09:29:59,9.38,7.97,24.50,99.90,371183,79,21112,-66
2019-08-30 09:30:36,12.25,8.08,24.50,99.90,371390,79,21494,-66
2019-08-30 09:31:13,8.25,7.12,24.50,99.90,371494,79,21202,-66
2019-08-30 09:31:50,9.08,7.45,24.50,99.90,371056,79,21061,-66
2019-08-30 09:32:27,9.80,8.55,24.50,99.90,371426,79,21097,-66
2019-08-30 09:33:04,11.18,7.62,24.60,99.90,371362,79,21210,-66
2019-08-30 09:33:41,8.73,7.10,24.60,99.90,371215,79,21184,-66
2019-08-30 09:34:18,9.45,7.35,24.70,99.90,371484,79,21514,-66
2019-08-30 09:34:54,11.48,8.05,24.70,99.90,371380,79,21136,-66
2019-08-30 09:35:31,10.08,7.78,24.80,99.90,371158,79,21655,-66
2019-08-30 09:36:08,11.73,8.50,24.80,99.90,371514,79,21502,-66
2019-08-30 09:36:45,8.78,7.87,24.70,99.90,371312,79,21245,-66
2019-08-30 09:37:22,10.60,7.90,24.70,99.90,371209,79,21148,-66
2019-08-30 09:37:59,9.80,7.40,24.80,99.90,371304,79,21120,-66
2019-08-30 09:38:35,10.90,7.60,24.80,99.90,371247,79,21088,-66
2019-08-30 09:39:12,8.85,7.83,24.90,99.90,371166,79,21187,-66
2019-08-30 09:39:49,10.28,7.35,24.80,99.90,371419,79,21136,-66
2019-08-30 09:40:26,8.83,7.15,24.80,99.90,371329,79,21652,-66
2019-08-30 09:41:03,9.65,6.45,24.80,99.90,371258,79,21502,-67
2019-08-30 09:41:40,9.23,7.10,24.90,99.90,371400,79,21182,-66
2019-08-30 09:42:17,7.37,6.67,25.00,99.90,371445,79,21542,-65
2019-08-30 09:42:54,8.93,7.28,24.90,99.90,371194,79,21502,-66
2019-08-30 09:43:31,7.92,6.67,24.90,99.90,371237,79,21097,-65
2019-08-30 09:44:07,9.60,7.17,24.90,99.90,373141,78,21591,-65
2019-08-30 09:44:44,12.78,7.67,25.00,99.90,372799,78,21675,-65
2019-08-30 09:45:21,7.75,6.95,25.10,99.90,373438,78,21130,-65
2019-08-30 09:45:58,8.85,6.90,25.10,99.90,373442,78,21569,-65
2019-08-30 09:46:35,10.53,6.90,25.10,99.90,373206,78,21564,-65
2019-08-30 09:47:13,8.68,6.53,25.10,99.90,373342,78,21154,-66
2019-08-30 09:47:49,7.85,6.67,25.00,99.90,373204,78,21148,-66
2019-08-30 09:48:26,8.55,6.17,25.10,99.90,372886,78,21103,-65
2019-08-30 09:49:04,8.65,6.50,25.20,99.90,373453,78,21108,-65
2019-08-30 09:49:40,6.60,5.90,25.20,99.90,373439,78,21202,-66
2019-08-30 09:50:17,11.03,6.85,25.30,99.90,372790,78,21142,-65
2019-08-30 09:50:55,7.47,6.47,25.40,99.90,373384,78,21151,-65
2019-08-30 09:51:31,8.88,6.45,25.40,99.90,373309,78,21557,-65
2019-08-30 09:52:08,11.83,7.42,25.40,99.90,373043,78,21080,-66
2019-08-30 09:52:45,7.53,6.72,25.30,99.90,373503,78,21029,-65
2019-08-30 09:53:22,8.70,7.65,25.30,99.90,373145,78,21033,-66
2019-08-30 09:53:59,9.08,7.70,25.20,99.90,373100,78,21158,-66
2019-08-30 09:54:36,10.45,8.45,25.30,99.90,373185,78,21069,-65
2019-08-30 09:55:13,8.80,7.67,25.30,99.90,373488,78,21081,-65
2019-08-30 09:55:50,9.13,7.83,25.40,99.90,373117,78,21060,-65
2019-08-30 09:56:27,8.03,7.17,25.40,99.90,373275,78,21569,-65
2019-08-30 09:57:04,11.08,7.10,25.40,99.90,373405,78,21170,-65
2019-08-30 09:57:41,9.30,6.28,25.40,99.90,373162,78,21069,-65
2019-08-30 09:58:18,9.68,6.87,25.40,99.90,373205,78,21119,-65
2019-08-30 09:58:55,6.90,6.20,25.40,99.90,373148,78,21537,-66
2019-08-30 09:59:32,9.35,6.08,25.30,99.90,372950,78,21057,-66
2019-08-30 10:00:10,8.20,6.15,25.30,99.90,373433,78,21057,-66
2019-08-30 10:00:46,6.50,5.70,25.30,99.90,373452,78,21426,-66
2019-08-30 10:01:23,6.87,5.42,25.20,99.90,373041,78,21093,-66
2019-08-30 10:02:00,5.85,4.90,25.30,99.90,373299,78,21061,-66
2019-08-30 10:02:37,6.90,5.33,25.40,99.90,373276,78,21064,-65
2019-08-30 10:03:14,6.85,5.25,25.40,99.90,373138,78,21111,-65
2019-08-30 10:03:51,5.58,4.92,25.40,99.90,373174,78,21459,-66
2019-08-30 10:04:27,5.70,5.10,25.30,99.90,373113,78,21053,-65
2019-08-30 10:05:05,7.35,5.55,25.30,99.90,372967,78,21194,-66
2019-08-30 10:05:44,7.78,6.70,25.40,99.90,373384,78,21581,-66
2019-08-30 10:06:21,8.60,6.80,25.30,99.90,373683,78,21158,-65
2019-08-30 10:06:58,8.03,6.90,25.20,99.90,372942,78,21119,-65
2019-08-30 10:07:35,7.25,6.45,25.20,99.90,373134,78,21123,-66
2019-08-30 10:08:11,9.15,6.83,25.30,99.90,373257,78,21057,-66
2019-08-30 10:08:48,7.60,6.45,25.40,99.90,372948,78,21198,-66
2019-08-30 10:09:25,11.55,7.42,25.40,99.90,373216,78,21167,-66
2019-08-30 10:10:02,10.10,7.67,25.40,99.90,373256,78,21143,-66
2019-08-30 10:10:39,7.72,6.80,25.40,99.90,372998,78,21131,-66
2019-08-30 10:11:16,7.25,6.37,25.50,99.90,373149,78,21498,-66
2019-08-30 10:11:53,10.35,6.55,25.60,99.90,373300,78,21202,-66
2019-08-30 10:12:30,8.30,6.85,25.60,99.90,373058,78,21151,-66
2019-08-30 10:13:07,10.08,7.10,25.50,99.90,373051,78,21584,-66
2019-08-30 10:13:43,8.10,6.72,25.60,99.90,373202,78,21056,-65
2019-08-30 10:14:21,11.18,6.72,25.60,99.90,372895,78,21124,-65
2019-08-30 10:14:58,9.53,6.62,25.60,99.90,373387,78,21143,-66
2019-08-30 10:15:34,8.10,6.70,25.60,99.90,373230,78,21127,-66
2019-08-30 10:16:11,7.33,6.05,25.70,99.90,372950,78,21069,-66
2019-08-30 10:16:48,8.15,6.45,25.70,99.90,373178,78,21178,-65
2019-08-30 10:17:25,10.38,6.28,25.80,99.90,373207,78,21143,-65
2019-08-30 10:18:02,9.38,6.42,25.80,99.90,372902,78,21471,-66
2019-08-30 10:18:39,7.70,6.65,25.90,99.90,373275,78,21182,-65
2019-08-30 10:19:16,10.00,6.55,26.00,99.90,373153,78,21073,-66
2019-08-30 10:19:53,10.50,5.90,26.00,99.90,372976,78,21135,-66
2019-08-30 10:20:30,8.68,6.00,26.00,99.90,373226,78,21029,-66
2019-08-30 10:21:06,6.60,5.90,26.10,99.90,373089,78,21487,-65
2019-08-30 10:21:43,8.30,6.58,26.10,99.90,372792,78,21651,-65
2019-08-30 10:22:20,8.63,5.78,26.10,99.90,373513,78,21033,-65
2019-08-30 10:22:57,8.13,5.78,26.00,99.90,373165,78,21069,-65
2019-08-30 10:23:34,9.70,6.20,26.10,99.90,372856,78,21101,-65
2019-08-30 10:24:11,6.80,5.90,26.20,99.90,373313,78,21101,-66
2019-08-30 10:24:48,7.72,6.30,26.20,99.90,373326,78,21542,-65
2019-08-30 10:25:25,7.97,6.20,26.30,99.90,373087,78,21517,-65
2019-08-30 10:26:02,10.50,6.42,26.30,99.90,373125,78,21580,-65
2019-08-30 10:26:39,10.00,6.00,26.30,99.90,373278,78,21162,-66
2019-08-30 10:27:16,10.98,6.00,26.40,99.90,373035,78,21086,-65
2019-08-30 10:27:53,8.75,6.78,26.40,99.90,373333,78,21025,-65
2019-08-30 10:28:29,10.85,7.10,26.40,99.90,373236,78,21122,-66
2019-08-30 10:29:06,8.53,6.00,26.40,99.90,373026,78,21057,-65
2019-08-30 10:29:44,7.20,6.22,26.40,99.90,373298,78,21156,-66
2019-08-30 10:30:20,8.20,6.47,26.40,99.90,373563,78,21115,-66
2019-08-30 10:30:57,8.20,6.28,26.50,99.90,372928,78,21549,-65
2019-08-30 10:31:34,8.40,6.03,26.50,99.90,373244,78,21061,-66
2019-08-30 10:32:11,9.28,6.62,26.50,99.90,373370,78,21073,-66
2019-08-30 10:32:48,7.20,6.50,26.60,99.90,373194,78,21100,-66
2019-08-30 10:33:25,10.28,6.00,26.60,99.90,372911,78,21064,-67
2019-08-30 10:34:01,7.15,5.78,26.60,99.90,373225,78,21213,-65
2019-08-30 10:34:38,7.17,5.78,26.60,99.90,372957,78,21057,-67
2019-08-30 10:35:16,8.03,5.95,26.70,99.90,373444,78,21029,-66
2019-08-30 10:35:52,7.00,6.03,26.60,99.90,373573,78,21519,-66
2019-08-30 10:36:29,8.05,6.47,26.60,99.90,373041,78,21143,-66
2019-08-30 10:37:06,8.93,6.30,26.60,99.90,373343,78,21115,-66
2019-08-30 10:37:43,8.90,6.03,26.70,99.90,373281,78,21586,-66
2019-08-30 10:38:20,7.72,6.80,26.70,99.90,373090,78,21483,-66
2019-08-30 10:38:57,7.28,6.20,26.70,99.90,373222,78,21132,-66
2019-08-30 10:39:34,7.25,6.35,26.70,99.90,373264,78,21495,-66
2019-08-30 10:40:11,7.87,6.62,26.60,99.90,373000,78,21069,-66
2019-08-30 10:40:48,9.30,7.40,26.50,99.90,373268,78,21119,-66
2019-08-30 10:41:24,10.55,7.55,26.50,99.90,373119,78,21085,-66
2019-08-30 10:42:02,10.88,8.85,26.50,99.90,372717,78,21566,-67
2019-08-30 10:42:39,10.90,8.38,26.40,99.90,373152,78,21061,-67
2019-08-30 10:43:15,8.30,7.37,26.50,99.90,373266,78,21037,-67
2019-08-30 10:43:52,9.50,7.37,26.60,99.90,372898,78,21158,-67
2019-08-30 10:44:29,8.90,7.72,26.70,99.90,373287,78,21108,-66
2019-08-30 10:45:06,9.90,7.85,26.70,99.90,373398,78,21120,-66
2019-08-30 10:45:43,9.05,6.92,26.70,99.90,371961,78,21148,-66
2019-08-30 10:46:20,10.05,7.00,26.70,99.90,371315,79,21167,-66
2019-08-30 10:46:57,12.85,7.05,26.60,99.90,371486,79,21065,-66
2019-08-30 10:47:34,9.33,6.78,26.70,99.90,371159,79,21620,-66
2019-08-30 10:48:11,8.73,7.08,26.70,99.90,371560,79,21089,-66
2019-08-30 10:48:47,10.43,6.78,26.80,99.90,371232,79,21187,-66
2019-08-30 10:49:24,7.85,6.80,26.80,99.90,371304,79,21073,-66
2019-08-30 10:50:01,7.78,6.33,26.70,99.90,371173,79,21164,-66
2019-08-30 10:50:38,7.42,6.17,26.70,99.90,371388,79,21128,-66
2019-08-30 10:51:15,8.03,6.87,26.80,99.90,371162,79,21085,-65
2019-08-30 10:51:52,6.90,5.97,26.90,99.90,371366,79,21065,-66
2019-08-30 10:52:29,6.78,5.87,26.90,99.90,371401,79,21093,-66
2019-08-30 10:53:06,7.28,6.17,26.90,99.90,371166,79,21069,-66
2019-08-30 10:53:43,7.15,6.15,26.90,99.90,371486,79,21089,-66
2019-08-30 10:54:19,7.12,5.45,26.90,99.90,371556,79,21061,-66
2019-08-30 10:54:56,6.53,5.87,27.00,99.90,371033,79,21120,-66
2019-08-30 10:55:33,7.37,6.42,26.90,99.90,371452,79,21061,-66
2019-08-30 10:56:10,7.35,6.47,27.00,99.90,371557,79,21562,-66
2019-08-30 10:56:47,8.95,7.17,27.00,99.90,371122,79,21065,-66
2019-08-30 10:57:24,7.97,7.17,26.90,99.90,371408,79,21578,-66
2019-08-30 10:58:00,8.48,6.12,27.00,99.90,371491,79,21050,-65
2019-08-30 10:58:37,7.25,6.55,27.00,99.90,371110,79,21065,-66
2019-08-30 10:59:15,8.75,6.55,27.10,99.90,371403,79,21061,-65
2019-08-30 10:59:51,6.75,6.15,27.20,99.90,371430,79,21081,-66
2019-08-30 11:00:28,6.95,6.22,27.40,99.90,371160,79,21089,-65
2019-08-30 11:01:23,8.30,6.50,27.30,99.90,371453,79,21104,-66
2019-08-30 11:02:00,10.30,6.95,27.20,99.90,375256,78,21063,-65
2019-08-30 11:02:37,11.75,7.00,27.10,99.90,374158,78,21152,-65
2019-08-30 11:03:14,7.90,6.75,27.20,99.90,374470,78,21124,-65
2019-08-30 11:03:50,8.85,7.00,27.20,99.90,374405,78,21132,-65
2019-08-30 11:04:27,7.58,6.28,27.30,99.90,376080,78,21153,-65
2019-08-30 11:05:04,7.70,6.00,27.30,99.90,378151,78,21510,-65
2019-08-30 11:05:41,7.22,6.25,27.30,99.90,378035,78,21183,-66
2019-08-30 11:06:18,6.80,6.10,27.30,99.90,377895,78,21168,-65
2019-08-30 11:06:55,7.05,6.33,27.40,99.90,377652,78,21553,-65
2019-08-30 11:07:31,7.03,6.28,27.40,99.90,377828,78,21574,-66
2019-08-30 11:08:08,6.97,6.28,27.40,99.90,377655,78,21116,-65
2019-08-30 11:08:45,7.00,6.22,27.40,99.90,377990,78,21179,-65
2019-08-30 11:09:22,6.65,6.05,27.40,99.90,378069,78,21081,-65
2019-08-30 11:09:59,9.08,6.60,27.40,99.90,377732,78,21120,-65
2019-08-30 11:10:36,7.00,5.42,27.50,99.90,377788,78,21124,-66
2019-08-30 11:11:12,6.53,5.65,27.60,99.90,377872,78,21026,-66
2019-08-30 11:11:49,6.67,5.50,27.70,99.90,377632,78,21232,-66
2019-08-30 11:12:26,6.78,5.72,27.60,99.90,378092,78,21144,-66
2019-08-30 11:13:03,6.37,4.92,27.60,99.90,378176,78,21455,-66
2019-08-30 11:13:40,7.03,5.47,27.80,99.90,377778,78,21089,-65
2019-08-30 11:14:18,6.95,5.70,27.90,99.90,378028,78,21154,-65
2019-08-30 11:14:55,9.00,6.20,27.90,99.90,378169,78,21136,-66
2019-08-30 11:15:32,7.78,6.37,27.90,99.90,377947,78,21593,-65
2019-08-30 11:16:09,8.58,6.92,28.10,99.90,377918,78,21541,-65
2019-08-30 11:16:45,7.47,6.72,28.10,99.90,377929,78,21507,-65
2019-08-30 11:17:22,8.78,6.30,28.00,99.90,377600,78,21077,-66
2019-08-30 11:17:59,8.93,6.10,28.10,99.90,378068,78,21077,-66
2019-08-30 11:18:36,7.03,6.33,28.20,99.90,378011,78,21510,-66
2019-08-30 11:19:13,9.75,6.08,28.30,99.90,377810,78,21546,-66
2019-08-30 11:19:50,8.70,6.08,28.50,99.90,377814,78,21069,-65
2019-08-30 11:20:26,7.55,6.70,28.60,99.90,377896,78,21100,-66
2019-08-30 11:21:04,7.53,6.60,28.50,99.90,377630,78,21226,-65
2019-08-30 11:21:41,6.75,6.03,28.50,99.90,378171,78,21202,-66
2019-08-30 11:22:17,7.42,6.67,28.20,99.90,378108,78,21162,-66
2019-08-30 11:22:54,8.58,6.10,28.30,99.90,377877,78,21100,-65
2019-08-30 11:23:31,8.10,6.28,28.20,99.90,378073,78,21111,-66
2019-08-30 11:24:08,7.75,6.25,28.50,99.90,378046,78,21057,-66
2019-08-30 11:24:45,6.65,6.00,28.60,99.90,377782,78,21123,-66
2019-08-30 11:25:22,7.58,5.87,28.40,99.90,378006,78,21495,-66
2019-08-30 11:25:59,8.75,5.90,28.20,99.90,378065,78,21206,-66
2019-08-30 11:26:36,6.67,6.03,28.20,99.90,378078,78,21135,-66
2019-08-30 11:27:13,7.45,6.20,28.10,99.90,378070,78,21153,-66
2019-08-30 11:27:50,6.92,5.85,28.10,99.90,378082,78,21568,-66
2019-08-30 11:28:27,8.50,5.90,27.80,99.90,377939,78,21502,-66
2019-08-30 11:29:04,7.05,5.40,27.90,99.90,377988,78,21435,-66
2019-08-30 11:29:40,7.17,5.60,28.00,99.90,377883,78,21122,-65
2019-08-30 11:30:17,6.75,5.90,28.10,99.90,377752,78,21166,-66
2019-08-30 11:30:54,6.60,4.87,28.30,99.90,378149,78,21104,-66
2019-08-30 11:31:31,7.05,5.45,28.50,99.90,378209,78,21049,-66
2019-08-30 11:32:08,7.53,5.42,28.80,99.90,378079,78,21057,-66
2019-08-30 11:32:47,5.92,5.17,28.90,99.90,378009,78,21533,-66
2019-08-30 11:33:23,5.60,4.83,29.00,99.90,378546,78,21151,-66
2019-08-30 11:34:00,7.55,5.10,29.20,99.90,377762,78,21062,-66
2019-08-30 11:34:37,5.87,5.20,29.40,99.90,378049,78,21109,-66
2019-08-30 11:35:14,5.80,4.83,29.60,99.90,378095,78,21179,-66
2019-08-30 11:35:51,5.03,4.53,29.80,99.90,377861,78,21045,-66
2019-08-30 11:36:28,7.65,5.10,30.10,99.90,377954,78,21053,-66
2019-08-30 11:37:05,5.60,4.50,29.90,99.90,378128,78,21132,-66
2019-08-30 11:37:42,5.33,4.70,29.70,99.90,377879,78,21162,-66
2019-08-30 11:38:19,6.17,5.47,29.80,99.90,377945,78,21070,-66
2019-08-30 11:38:56,5.03,4.53,29.90,99.90,377672,78,21455,-66
2019-08-30 11:39:33,5.70,4.78,30.10,99.90,377798,78,21628,-66
2019-08-30 11:40:10,6.22,4.58,29.90,99.90,378001,78,21210,-66
2019-08-30 11:40:46,6.10,4.70,29.80,99.90,377836,78,21120,-66
2019-08-30 11:41:23,4.83,4.15,30.00,99.90,377512,78,21468,-66
2019-08-30 11:42:00,4.45,4.00,30.40,99.90,378042,78,21359,-66
2019-08-30 11:42:37,6.12,4.55,30.70,99.90,378008,78,21167,-66
2019-08-30 11:43:14,5.22,4.67,31.00,99.90,377705,78,21226,-65
2019-08-30 11:43:51,5.33,4.15,31.20,99.90,377954,78,21655,-66
2019-08-30 11:44:28,6.40,4.65,31.20,99.90,377671,78,21101,-66
2019-08-30 11:45:05,5.22,4.72,31.40,99.90,377787,78,21053,-66
2019-08-30 11:45:42,5.53,4.50,31.40,99.90,377959,78,21191,-65
2019-08-30 11:46:18,5.92,4.28,31.60,99.90,378078,78,21120,-66
2019-08-30 11:46:56,6.12,3.90,32.00,99.90,377675,78,21066,-66
2019-08-30 11:47:33,5.15,4.08,32.10,99.90,378203,78,21530,-66
2019-08-30 11:48:09,5.95,4.53,32.10,99.90,377781,78,21085,-66
2019-08-30 11:48:46,5.15,4.58,31.60,99.90,377622,78,21120,-66
2019-08-30 11:49:24,5.40,4.45,31.30,99.90,378163,78,21124,-66
2019-08-30 11:50:00,4.92,4.12,31.50,99.90,378284,78,21046,-66
2019-08-30 11:50:37,4.70,4.30,31.70,99.90,377587,78,21143,-66
2019-08-30 11:51:15,4.97,4.25,31.60,99.90,378146,78,21123,-66
2019-08-30 11:51:51,8.83,4.17,31.90,99.90,377899,78,21049,-66
2019-08-30 11:52:28,5.08,4.30,32.30,99.90,377677,78,21617,-66
2019-08-30 11:53:05,5.40,3.98,32.40,99.90,378139,78,21620,-66
2019-08-30 11:53:42,5.25,4.25,31.90,99.90,378144,78,21565,-66
2019-08-30 11:54:19,5.08,4.58,31.30,99.90,377868,78,21073,-66
2019-08-30 11:54:56,5.67,4.15,31.60,99.90,377869,78,21144,-66
2019-08-30 11:55:32,4.47,3.98,31.30,99.90,377926,78,21049,-66
2019-08-30 11:56:10,5.15,4.22,31.20,99.90,377758,78,21535,-66
2019-08-30 11:56:47,5.28,4.08,31.00,99.90,378085,78,21479,-66
2019-08-30 11:57:23,5.97,4.00,31.40,99.90,378060,78,21084,-66
2019-08-30 11:58:00,5.85,4.00,31.10,99.90,377536,78,21187,-66
2019-08-30 11:58:37,5.70,3.85,31.20,99.90,378001,78,21577,-66
2019-08-30 11:59:14,4.85,3.95,31.30,99.90,378035,78,21096,-66
2019-08-30 11:59:51,5.80,4.08,31.50,99.90,377754,78,21206,-66
2019-08-30 12:00:28,4.30,3.67,31.40,99.90,377823,78,21144,-66
2019-08-30 12:01:04,8.60,4.42,31.20,99.90,377817,78,21033,-66
2019-08-30 12:01:41,4.30,3.87,31.00,99.90,377627,78,21120,-66
2019-08-30 12:02:18,4.35,3.90,30.80,99.90,378215,78,22266,-66
2019-08-30 12:02:55,4.53,4.12,30.90,99.90,378028,78,21590,-66
2019-08-30 12:03:32,4.80,4.10,31.10,99.90,377752,78,21144,-66
2019-08-30 12:04:12,4.45,3.90,31.20,99.90,377967,78,21499,-66
2019-08-30 12:04:48,6.60,4.00,30.80,99.90,379083,78,21641,-66
2019-08-30 12:05:25,6.03,4.15,31.10,99.90,377719,78,21588,-66
2019-08-30 12:06:02,4.70,4.30,31.20,99.90,377932,78,21135,-66
2019-08-30 12:06:39,4.22,3.83,31.30,99.90,378090,78,21214,-66
2019-08-30 12:07:16,4.50,4.10,31.50,99.90,377944,78,21061,-65
2019-08-30 12:07:53,6.05,4.20,31.40,99.90,377883,78,21081,-66
2019-08-30 12:08:29,4.58,4.10,31.60,99.90,378008,78,21695,-66
2019-08-30 12:09:07,5.05,4.05,31.60,99.90,377792,78,21538,-66
2019-08-30 12:09:44,4.72,3.95,31.90,99.90,377962,78,21889,-66
2019-08-30 12:10:20,4.30,3.90,32.20,99.90,378043,78,21029,-66
2019-08-30 12:10:57,5.50,3.98,32.30,99.90,377686,78,21183,-66
2019-08-30 12:11:34,4.95,3.95,32.50,99.90,378160,78,21109,-66
2019-08-30 12:12:11,4.60,3.92,32.60,99.90,378007,78,21116,-66
2019-08-30 12:12:48,4.22,3.77,32.90,99.90,377764,78,21597,-66
2019-08-30 12:13:25,4.87,4.10,32.90,99.90,377787,78,21123,-66
2019-08-30 12:14:02,4.50,3.98,32.60,99.90,378018,78,21151,-66
2019-08-30 12:14:39,3.85,3.45,32.30,99.90,377689,78,21113,-66
2019-08-30 12:15:16,3.70,3.27,32.40,99.90,377966,78,21096,-66
2019-08-30 12:15:52,4.50,3.60,32.70,99.90,377837,78,21085,-66
2019-08-30 12:16:30,4.00,3.52,32.60,99.90,377724,78,21069,-65
2019-08-30 12:17:07,4.12,3.52,32.80,99.90,378097,78,21050,-66
2019-08-30 12:17:43,5.42,3.62,33.00,99.90,377948,78,21097,-66
2019-08-30 12:18:20,7.20,3.90,33.30,99.90,377764,78,21174,-66
2019-08-30 12:18:58,6.65,3.58,33.30,99.90,378175,78,21135,-66
2019-08-30 12:19:34,5.20,3.87,32.90,99.90,378210,78,21077,-66
2019-08-30 12:20:12,3.80,3.50,32.80,99.90,377890,78,21070,-66
2019-08-30 12:20:49,6.62,4.00,32.70,99.90,378457,78,21089,-66
2019-08-30 12:21:26,4.50,3.92,32.10,99.90,377944,78,21612,-67
2019-08-30 12:22:03,5.78,3.95,32.10,99.90,377755,78,21071,-66
2019-08-30 12:22:40,3.55,3.22,32.30,99.90,377995,78,21668,-66
2019-08-30 12:23:16,4.53,2.98,32.60,99.90,377797,78,21121,-66
2019-08-30 12:23:54,5.95,3.25,33.00,99.90,377463,78,21158,-66
2019-08-30 12:24:31,4.67,3.50,33.40,99.90,378102,78,21073,-66
2019-08-30 12:25:07,4.22,3.50,33.50,99.90,377988,78,21103,-66
2019-08-30 12:25:44,5.72,3.62,33.30,99.90,377462,78,21135,-66
2019-08-30 12:26:21,4.78,3.75,33.00,99.90,377977,78,21081,-66
2019-08-30 12:26:58,3.47,3.17,33.00,99.90,378059,78,21041,-66
2019-08-30 12:27:35,3.58,3.20,33.10,99.90,377801,78,21057,-66
2019-08-30 12:28:12,5.75,3.33,33.50,99.90,378106,78,21053,-66
2019-08-30 12:28:48,3.62,3.12,33.60,99.90,378009,78,21046,-66
2019-08-30 12:29:25,4.72,3.70,33.70,99.90,377722,78,21568,-66
2019-08-30 12:30:02,4.85,3.80,33.30,99.90,378075,78,21135,-66
2019-08-30 12:30:39,4.40,3.87,33.00,98.80,378183,78,21132,-66
2019-08-30 12:31:16,4.08,3.45,33.20,99.90,377788,78,21050,-66
2019-08-30 12:31:53,3.67,3.37,33.40,99.90,377954,78,21065,-66
2019-08-30 12:32:30,4.55,3.42,33.30,98.50,378012,78,21558,-66
2019-08-30 12:33:07,5.35,3.60,33.30,99.00,377807,78,21494,-66
2019-08-30 12:33:44,4.20,3.80,33.20,99.20,377945,78,21030,-66
2019-08-30 12:34:20,4.40,3.60,33.10,99.50,378067,78,21057,-66
2019-08-30 12:34:57,4.78,3.50,33.20,99.90,377826,78,21136,-66
2019-08-30 12:35:34,4.05,3.65,33.10,99.90,378060,78,21053,-66
2019-08-30 12:36:11,3.42,3.12,33.30,99.90,378175,78,21570,-66
2019-08-30 12:36:48,5.22,3.50,33.60,99.00,377889,78,21568,-66
2019-08-30 12:37:25,4.05,3.45,33.40,99.30,377929,78,21142,-66
2019-08-30 12:38:01,3.95,3.05,33.10,98.90,377958,78,21139,-66
2019-08-30 12:38:38,5.15,3.83,33.10,99.30,377670,78,21084,-66
2019-08-30 12:39:16,5.35,3.87,32.90,99.40,378171,78,21085,-66
2019-08-30 12:39:52,4.55,4.15,33.10,98.80,378063,78,21612,-66
2019-08-30 12:40:29,4.37,3.60,32.60,99.90,377580,78,21459,-66
2019-08-30 12:41:07,5.10,4.15,32.50,99.90,377895,78,21085,-66
2019-08-30 12:41:43,4.12,3.70,32.30,99.90,377183,78,21164,-66
2019-08-30 12:42:20,4.33,3.92,32.00,99.90,368963,80,21120,-66
2019-08-30 12:42:58,6.33,3.92,32.00,99.90,367510,80,21056,-66
2019-08-30 12:43:34,5.03,4.00,32.00,99.90,367292,80,21530,-66
2019-08-30 12:44:08,5.30,4.15,32.30,99.50,369494,77,21146,-66
2019-08-30 12:44:42,4.65,3.55,32.50,99.90,368193,80,21101,-66
2019-08-30 12:45:17,4.97,3.65,32.70,99.90,368269,80,21053,-67
2019-08-30 12:45:51,5.60,3.65,32.90,99.10,368292,80,21032,-67
2019-08-30 12:46:28,4.03,3.60,32.90,99.90,368306,80,21533,-67
2019-08-30 12:47:04,10.35,4.72,33.20,99.90,366750,80,21175,-67
2019-08-30 12:47:42,7.50,4.17,33.30,99.30,366349,79,21514,-67
2019-08-30 12:48:19,4.65,3.92,33.00,99.00,366495,79,21061,-67
2019-08-30 12:48:55,7.83,4.20,32.60,99.90,366594,78,21069,-67
2019-08-30 12:49:33,4.60,3.95,32.60,99.90,366161,80,21144,-67
2019-08-30 12:50:10,5.62,4.03,32.90,99.90,366789,80,21053,-67
2019-08-30 12:50:46,4.20,3.70,33.10,99.90,366444,80,21163,-67
2019-08-30 12:51:23,4.17,3.42,33.30,99.20,366438,80,21064,-67
2019-08-30 12:52:01,4.60,4.08,33.50,98.80,366632,80,21061,-66
2019-08-30 12:52:37,5.80,4.65,34.00,97.90,366834,80,21474,-67
2019-08-30 12:53:14,5.03,4.55,33.80,97.40,366309,78,21186,-67
2019-08-30 12:53:51,4.78,4.30,33.60,97.00,366761,78,21127,-66
2019-08-30 12:54:28,4.78,4.00,33.80,97.80,366663,78,21552,-67
2019-08-30 12:55:05,7.47,4.33,34.10,97.50,366376,79,21085,-67
2019-08-30 12:55:42,6.10,3.90,33.70,97.90,366636,80,21181,-69
2019-08-30 12:56:19,4.17,3.77,33.50,97.70,366574,80,21503,-66
2019-08-30 12:56:56,6.30,3.77,33.60,99.00,366588,80,21442,-67
2019-08-30 12:57:33,5.78,4.10,33.50,98.40,366513,80,21061,-67
2019-08-30 12:58:10,4.70,3.92,33.10,98.30,366583,79,21048,-67
2019-08-30 12:58:47,5.72,3.75,33.20,98.50,366369,80,21131,-66
2019-08-30 12:59:24,4.37,3.77,33.00,98.50,366554,80,21127,-66
2019-08-30 13:00:00,7.08,4.03,33.10,98.60,366384,80,21052,-67
2019-08-30 13:00:38,5.83,4.28,33.20,99.80,366261,80,21563,-67
2019-08-30 13:01:15,7.67,4.60,33.00,99.90,366473,78,21045,-67
2019-08-30 13:01:51,4.65,4.17,33.30,98.60,366589,80,21493,-66
2019-08-30 13:02:28,6.90,5.15,33.20,99.40,366265,80,21564,-67
2019-08-30 13:03:05,7.00,5.10,32.50,97.10,366615,80,21502,-67
2019-08-30 13:03:42,9.43,4.70,32.40,97.70,366662,80,21131,-67
2019-08-30 13:04:19,6.72,4.62,32.60,97.80,366557,80,21072,-67
2019-08-30 13:04:56,4.67,4.28,32.80,98.70,366529,79,21135,-67
2019-08-30 13:05:32,5.67,3.52,32.90,98.50,366607,78,21131,-67
2019-08-30 13:06:10,5.22,4.03,32.80,98.50,366322,80,21025,-67
2019-08-30 13:06:47,7.42,4.55,33.10,98.50,366631,79,21064,-67
2019-08-30 13:07:23,7.25,4.60,33.10,98.00,366530,80,21092,-67
2019-08-30 13:08:00,4.67,4.08,33.30,97.80,366442,78,21115,-67
2019-08-30 13:08:37,6.72,4.62,33.50,98.60,366597,80,21474,-67
2019-08-30 13:09:14,7.45,4.53,33.40,98.20,366568,80,21048,-67
2019-08-30 13:09:51,4.67,4.28,32.90,97.70,366501,80,21115,-66
2019-08-30 13:10:28,6.15,5.10,33.10,98.40,366417,80,21025,-66
2019-08-30 13:11:06,8.05,4.50,32.50,97.30,366553,80,21155,-67
2019-08-30 13:11:43,5.00,4.05,32.70,97.90,366653,78,21135,-66
2019-08-30 13:12:20,4.35,3.95,33.20,98.50,366363,80,21025,-67
2019-08-30 13:12:56,5.55,3.83,33.30,97.80,366452,80,21025,-67
2019-08-30 13:13:33,7.47,4.87,33.50,98.20,366184,80,21068,-67
2019-08-30 13:14:10,5.15,4.65,32.90,98.50,366418,80,21043,-66
2019-08-30 13:14:47,5.72,5.12,32.30,98.30,366439,80,21407,-67
2019-08-30 13:15:24,5.90,5.30,32.20,98.50,366396,80,21494,-67
2019-08-30 13:16:01,6.15,4.72,32.40,99.00,366476,79,21053,-67
2019-08-30 13:16:38,4.72,4.33,32.60,98.80,366636,79,21116,-67
2019-08-30 13:17:15,5.75,4.30,32.60,98.40,366501,80,21151,-67
2019-08-30 13:17:52,6.15,4.17,32.90,98.20,366575,79,21552,-67
2019-08-30 13:18:29,5.53,4.25,33.30,99.90,366621,80,21162,-66
2019-08-30 13:19:06,6.95,4.80,33.20,98.10,366469,80,21033,-67
2019-08-30 13:19:43,6.58,4.33,33.10,97.10,366491,78,21053,-67
2019-08-30 13:20:20,4.45,4.03,33.20,98.00,366580,80,21136,-67
2019-08-30 13:20:57,4.08,3.65,33.50,97.70,366468,80,21478,-66
2019-08-30 13:21:34,4.67,3.65,33.60,99.00,366226,80,21088,-67
2019-08-30 13:22:10,4.65,4.08,34.10,97.20,366449,79,21596,-67
2019-08-30 13:22:48,5.58,3.80,34.40,97.90,366092,79,21576,-67
2019-08-30 13:23:25,5.30,3.80,34.40,96.00,366566,80,21085,-67
2019-08-30 13:24:01,6.00,3.90,34.50,95.70,366375,80,21100,-67
2019-08-30 13:24:38,5.22,3.92,34.70,96.00,366147,79,21084,-67
2019-08-30 13:25:15,5.28,3.92,34.90,96.10,366566,79,21052,-67
2019-08-30 13:25:52,5.78,3.47,34.90,96.60,366701,80,21057,-67
2019-08-30 13:26:29,4.15,3.70,35.10,96.50,366415,80,21028,-66
2019-08-30 13:27:06,5.62,3.80,34.90,96.20,366441,78,21116,-67
2019-08-30 13:27:42,4.83,3.90,34.90,95.30,366504,78,21123,-67
2019-08-30 13:28:19,4.78,4.28,34.40,95.40,366112,80,21069,-67
2019-08-30 13:28:57,6.65,4.35,34.50,96.00,366685,80,21081,-67
2019-08-30 13:29:33,6.25,4.95,34.40,97.70,366555,78,21049,-67
2019-08-30 13:30:10,6.80,4.97,34.00,96.20,366162,80,21147,-67
2019-08-30 13:30:47,6.53,4.78,34.10,96.20,366583,80,21115,-67
2019-08-30 13:31:24,6.80,4.62,34.40,95.50,366529,80,21127,-67
2019-08-30 13:32:01,5.45,4.45,34.10,95.90,366351,80,21057,-67
2019-08-30 13:32:38,5.53,4.83,34.00,95.60,366661,80,21081,-67
2019-08-30 13:33:14,5.03,4.37,33.50,95.80,366476,78,21029,-67
2019-08-30 13:33:51,7.15,4.70,33.40,96.00,366342,80,21081,-67
2019-08-30 13:34:29,5.03,4.53,33.20,96.20,366674,80,21089,-67
2019-08-30 13:35:05,5.83,5.08,33.00,97.10,366787,80,21085,-67
2019-08-30 13:35:42,5.28,4.45,33.00,96.50,366467,80,21081,-67
2019-08-30 13:36:19,6.45,4.75,32.90,96.40,366580,78,21175,-67
2019-08-30 13:36:56,6.30,4.62,32.90,96.40,366780,80,21081,-67
2019-08-30 13:37:33,5.45,4.25,32.90,96.70,366283,80,21131,-67
2019-08-30 13:38:10,5.03,4.53,33.10,96.80,366557,80,21159,-67
2019-08-30 13:38:47,6.60,4.62,33.00,95.70,366679,80,21222,-67
2019-08-30 13:39:24,5.10,4.58,33.10,95.60,366325,79,21147,-67
2019-08-30 13:40:01,6.10,4.70,33.50,95.60,366511,80,21565,-67
2019-08-30 13:40:37,4.62,3.85,33.50,95.30,366484,79,21462,-67
2019-08-30 13:41:14,5.80,4.17,33.90,95.80,366237,80,21154,-67
2019-08-30 13:41:51,4.58,3.85,33.80,95.30,366580,80,21095,-67
2019-08-30 13:42:28,4.62,4.12,33.90,95.40,366626,78,21526,-67
2019-08-30 13:43:06,4.58,4.08,34.30,96.30,366659,80,21084,-67
2019-08-30 13:43:43,5.17,4.10,33.90,95.70,366683,80,21084,-67
2019-08-30 13:44:19,5.45,3.90,33.40,96.30,366136,80,21182,-67
2019-08-30 13:44:57,4.55,3.77,33.20,97.30,366315,79,21025,-67
2019-08-30 13:45:34,5.62,4.00,33.10,97.00,366688,78,21151,-67
2019-08-30 13:46:10,4.03,3.62,33.00,97.10,365530,79,21085,-67
2019-08-30 13:46:47,5.35,4.05,33.20,96.70,364487,80,21593,-67
2019-08-30 13:47:24,5.55,4.10,33.50,96.40,360264,79,21640,-67
2019-08-30 13:48:40,5.62,4.30,33.50,96.90,354684,80,21173,-66
2019-08-30 13:49:17,4.55,3.95,33.50,96.40,357203,82,21207,-67
2019-08-30 13:49:53,4.37,3.90,33.40,95.80,357385,82,21309,-67
2019-08-30 13:50:31,4.75,3.67,33.30,96.50,363119,80,21163,-67
2019-08-30 13:51:08,4.20,3.80,33.50,96.20,365665,80,21097,-67
2019-08-30 13:51:44,7.20,4.15,33.40,96.40,365222,78,21026,-67
2019-08-30 13:52:21,6.53,4.08,33.30,95.50,365065,80,21194,-67
2019-08-30 13:52:58,4.20,3.80,33.10,95.50,365541,78,21139,-67
2019-08-30 13:53:35,4.85,3.67,33.10,95.40,365479,78,21534,-67
2019-08-30 13:54:12,9.28,4.30,33.50,95.60,365067,79,21165,-66
2019-08-30 13:54:49,5.35,4.12,33.90,95.30,362909,80,21073,-67
2019-08-30 13:55:26,4.97,3.33,34.00,94.70,360479,80,21662,-66
2019-08-30 13:56:03,5.17,3.75,34.10,94.50,365327,80,21577,-67
2019-08-30 13:56:41,5.12,4.30,33.60,94.10,365367,80,21163,-66
2019-08-30 13:57:17,4.70,4.15,33.50,95.40,365482,80,21526,-67
2019-08-30 13:57:54,4.12,3.72,32.90,94.50,364403,80,21506,-66
2019-08-30 13:58:32,4.60,3.83,32.70,95.10,365432,78,21655,-67
2019-08-30 13:59:09,5.08,4.03,32.70,95.30,362557,80,21061,-67
2019-08-30 13:59:46,4.37,3.87,32.70,95.70,359422,81,21211,-67
2019-08-30 14:00:23,4.25,3.52,33.00,96.00,359467,81,21191,-67
2019-08-30 14:00:59,6.22,4.20,33.30,95.70,359445,81,21534,-67
2019-08-30 14:01:37,4.53,3.67,33.30,95.70,359437,81,21597,-67
2019-08-30 14:02:14,4.08,3.67,33.10,95.40,359798,81,21160,-67
2019-08-30 14:02:50,4.72,4.33,33.30,95.30,359605,79,21100,-66
2019-08-30 14:03:28,4.55,3.58,32.90,95.20,359370,80,21589,-67
2019-08-30 14:04:05,3.98,3.58,33.20,95.20,359582,80,21167,-67
2019-08-30 14:04:41,4.25,3.85,33.70,95.70,359547,81,21620,-67
2019-08-30 14:05:18,7.03,3.80,34.00,95.00,359212,81,21510,-67
2019-08-30 14:05:55,4.80,3.70,34.20,95.30,359736,81,21071,-67
2019-08-30 14:06:32,5.37,3.90,34.30,95.00,359657,81,21073,-67
2019-08-30 14:07:09,4.85,4.15,34.00,95.40,359531,81,21072,-67
2019-08-30 14:07:46,4.42,3.85,33.60,94.90,359706,79,21069,-67
2019-08-30 14:08:22,6.30,4.30,33.60,94.80,359505,81,21458,-67
2019-08-30 14:09:00,5.55,3.90,33.50,94.90,359544,81,21116,-66
2019-08-30 14:09:37,5.92,4.40,33.10,95.80,359614,81,21122,-67
2019-08-30 14:10:13,5.70,4.50,33.10,95.60,359769,81,21565,-67
2019-08-30 14:10:50,4.60,3.65,33.10,96.00,359396,81,21513,-69
2019-08-30 14:11:28,5.40,4.50,32.90,96.30,359819,81,21076,-67
2019-08-30 14:12:04,4.83,4.33,32.90,95.70,359825,79,21061,-65
2019-08-30 14:12:41,6.30,4.33,32.70,95.40,359308,81,21154,-66
2019-08-30 14:13:19,5.20,3.77,32.70,95.80,359525,81,21198,-66
2019-08-30 14:13:55,5.60,4.10,32.90,95.40,359623,81,21033,-67
2019-08-30 14:14:32,5.65,4.33,32.90,95.70,359386,80,21097,-67
2019-08-30 14:15:10,8.08,4.22,32.90,95.70,359739,81,21490,-67
2019-08-30 14:15:46,5.15,4.60,33.10,95.70,359822,81,21064,-67
2019-08-30 14:16:23,8.38,4.65,32.40,96.70,359411,79,21139,-66
2019-08-30 14:17:00,6.37,4.70,32.20,97.00,359685,81,21069,-67
2019-08-30 14:17:37,6.22,4.33,31.80,97.20,359868,81,21069,-67
2019-08-30 14:18:14,5.35,4.85,31.70,97.20,359570,79,21144,-67
2019-08-30 14:18:51,4.75,4.25,31.80,96.90,359655,81,21550,-67
2019-08-30 14:19:28,5.17,4.20,32.00,96.30,359836,81,21155,-67
2019-08-30 14:20:05,4.83,4.28,32.10,96.40,359420,81,21139,-67
2019-08-30 14:20:42,6.50,4.83,31.80,95.90,359630,81,21588,-67
2019-08-30 14:21:19,5.25,4.30,31.80,95.90,359690,81,21065,-67
2019-08-30 14:21:56,5.00,4.00,32.30,95.80,359527,81,21127,-66
2019-08-30 14:22:33,4.70,4.20,32.50,96.20,359688,80,21620,-67
2019-08-30 14:23:09,6.87,4.60,32.50,96.40,359571,79,21052,-67
2019-08-30 14:23:46,5.85,4.28,32.70,95.20,359109,81,21203,-66
2019-08-30 14:24:23,4.87,4.25,32.70,95.30,359637,79,21143,-66
2019-08-30 14:25:00,7.05,4.37,32.70,95.40,359770,81,21061,-67
2019-08-30 14:25:37,4.78,4.12,32.70,95.70,359490,81,21093,-67
2019-08-30 14:26:14,4.50,3.95,32.60,95.50,359614,81,21159,-67
2019-08-30 14:26:51,4.40,3.77,32.50,95.50,359722,79,21568,-67
2019-08-30 14:27:28,4.87,3.90,32.00,95.80,359469,81,21663,-67
2019-08-30 14:28:05,5.12,3.50,32.10,96.40,359573,79,21139,-67
2019-08-30 14:28:41,4.67,3.75,32.30,96.40,359504,81,21187,-67
2019-08-30 14:29:19,4.47,3.60,32.40,97.00,359360,81,21061,-67
2019-08-30 14:29:56,4.33,3.90,32.60,96.40,359408,79,21170,-67
2019-08-30 14:30:32,4.15,3.75,32.90,95.90,359656,81,21561,-67
2019-08-30 14:31:09,5.47,3.98,33.00,95.40,359367,81,21140,-67
2019-08-30 14:31:46,6.00,3.80,33.10,95.20,359697,81,21069,-67
2019-08-30 14:32:23,4.47,4.08,33.30,95.10,359694,81,21151,-67
2019-08-30 14:33:00,6.78,3.80,33.30,94.60,359534,81,21131,-67
2019-08-30 14:33:37,4.22,3.47,33.40,95.00,359634,80,21147,-67
2019-08-30 14:34:14,4.58,3.80,33.60,95.10,359685,81,21065,-67
2019-08-30 14:34:52,4.20,3.80,33.40,95.00,359491,81,21441,-67
2019-08-30 14:35:29,6.37,3.83,33.30,94.00,359699,81,21065,-67
2019-08-30 14:36:05,4.20,3.80,33.30,94.90,359684,81,21148,-67
2019-08-30 14:36:42,3.92,3.50,33.60,94.50,359331,81,21033,-66
2019-08-30 14:37:19,6.03,3.98,33.90,93.80,359765,81,21100,-67
2019-08-30 14:37:56,5.28,3.80,34.00,93.20,359765,79,21088,-67
2019-08-30 14:38:33,6.10,3.98,34.20,94.10,359359,81,21064,-67
2019-08-30 14:39:10,4.35,3.95,34.20,94.80,359589,81,21517,-66
2019-08-30 14:39:47,4.33,3.92,33.70,96.00,359649,81,21069,-66
2019-08-30 14:40:24,5.15,3.83,33.60,95.00,359416,80,21041,-66
2019-08-30 14:41:01,5.53,3.55,33.60,94.10,359711,81,21104,-67
2019-08-30 14:41:40,4.80,3.52,33.40,94.30,359523,81,21143,-67
2019-08-30 14:42:17,4.20,3.80,33.10,95.00,355440,83,21647,-67
2019-08-30 14:42:54,5.10,3.70,33.20,94.80,354386,83,21154,-67
2019-08-30 14:43:30,3.47,3.17,33.00,95.00,354734,83,22146,-67
2019-08-30 14:44:07,4.40,3.60,33.20,94.60,356766,82,21524,-67
2019-08-30 14:44:44,5.62,3.80,33.20,94.90,359662,81,21182,-67
2019-08-30 14:45:21,3.62,3.33,33.00,95.00,359645,79,21214,-67
2019-08-30 14:45:58,3.75,3.42,32.80,94.90,359342,81,21458,-67
2019-08-30 14:46:35,4.45,3.58,33.00,95.10,359336,81,21147,-66
2019-08-30 14:47:12,5.95,3.70,32.50,95.60,359576,81,21175,-67
2019-08-30 14:47:49,3.77,3.35,32.10,95.20,359499,81,21033,-66
2019-08-30 14:48:26,4.25,3.85,32.00,95.70,359466,80,21108,-67
2019-08-30 14:49:03,5.12,3.47,31.70,95.70,363065,81,21582,-67
2019-08-30 14:49:40,5.33,3.70,31.50,95.20,363051,79,21522,-66
2019-08-30 14:50:17,4.05,3.65,31.50,95.60,363190,80,21120,-66
2019-08-30 14:50:55,5.05,3.60,31.30,96.10,363365,80,21124,-67
2019-08-30 14:51:31,4.35,3.95,31.30,97.00,358966,81,21186,-67
2019-08-30 14:52:08,6.00,3.67,31.30,96.60,358335,82,21134,-66
2019-08-30 14:52:45,4.25,3.62,31.00,96.40,358753,82,21175,-67
2019-08-30 14:53:22,5.20,4.17,30.70,96.30,361202,81,21052,-67
2019-08-30 14:53:59,5.47,3.90,30.40,96.40,363157,80,21125,-67
2019-08-30 14:54:36,4.53,4.10,30.20,97.10,363145,80,21657,-66
2019-08-30 14:55:13,4.28,3.50,30.20,97.20,363191,80,21066,-67
2019-08-30 14:55:50,5.12,4.00,30.00,96.70,363062,80,21042,-67
2019-08-30 14:56:27,4.65,3.80,30.10,97.00,363243,80,21093,-67
2019-08-30 14:57:03,5.15,4.15,30.20,97.00,362877,79,21046,-67
2019-08-30 14:57:40,3.92,3.50,30.10,96.80,363143,80,21455,-67
2019-08-30 14:58:18,4.67,3.72,30.00,97.40,363224,80,21499,-67
2019-08-30 14:58:54,5.62,3.80,30.10,98.90,363289,80,21096,-67
2019-08-30 14:59:31,4.78,4.22,30.00,97.50,363172,80,21077,-67
2019-08-30 15:00:09,7.25,4.37,29.90,97.60,363303,80,21116,-68
2019-08-30 15:00:45,5.20,3.80,29.90,97.20,363369,80,21539,-67
2019-08-30 15:01:22,4.35,3.95,30.00,97.40,362961,80,21168,-67
2019-08-30 15:02:00,6.83,3.70,30.10,97.70,363283,80,21522,-66
2019-08-30 15:02:36,5.92,4.33,30.10,97.70,363523,80,21077,-67
2019-08-30 15:03:13,4.47,4.08,30.00,98.10,363003,80,21057,-67
2019-08-30 15:03:50,7.72,4.10,29.80,98.80,363298,80,21167,-67
2019-08-30 15:04:27,6.25,4.60,29.70,98.70,363314,80,21109,-67
2019-08-30 15:05:04,6.00,4.20,29.50,97.80,363065,80,21558,-67
2019-08-30 15:05:42,5.08,4.60,29.60,99.20,363213,80,21104,-67
2019-08-30 15:06:18,6.28,4.53,29.60,99.60,363211,80,21518,-67
2019-08-30 15:06:55,5.60,4.40,29.40,99.20,362938,80,21506,-67
2019-08-30 15:07:33,5.42,4.17,29.50,99.90,363220,80,21050,-67
2019-08-30 15:08:09,5.10,4.60,29.60,99.00,363232,80,21518,-67
2019-08-30 15:08:47,4.15,3.75,29.60,99.30,363086,80,21572,-67
2019-08-30 15:09:24,5.45,4.40,29.60,98.50,363192,80,21340,-67
2019-08-30 15:10:00,4.60,3.98,29.50,98.30,363219,80,21132,-67
2019-08-30 15:10:38,5.22,4.22,29.50,98.50,362991,80,21081,-67
2019-08-30 15:11:15,4.90,4.40,29.40,98.50,363459,80,21042,-67
2019-08-30 15:11:51,5.40,4.10,29.50,99.10,363161,80,21109,-67
2019-08-30 15:12:29,4.97,4.25,29.50,98.50,362965,80,21149,-67
2019-08-30 15:13:06,6.08,4.28,29.40,98.50,363419,80,21034,-67
2019-08-30 15:13:42,6.20,4.72,29.40,98.50,363325,80,21038,-67
2019-08-30 15:14:19,5.75,4.33,29.20,98.30,363120,80,21054,-67
2019-08-30 15:14:56,4.45,4.05,29.10,98.40,363296,80,21014,-67
2019-08-30 15:15:33,4.62,4.12,29.20,98.30,363294,79,21066,-67
2019-08-30 15:16:10,4.47,4.03,29.20,99.50,362916,79,21046,-67
2019-08-30 15:16:47,5.75,4.58,29.30,99.60,363241,80,21475,-67
2019-08-30 15:17:24,7.15,5.28,29.20,99.60,363242,80,21038,-67
2019-08-30 15:18:01,5.83,4.30,29.00,99.90,363130,80,21108,-67
2019-08-30 15:18:38,6.15,4.67,28.90,99.90,363328,80,21038,-67
2019-08-30 15:19:14,5.92,4.75,28.90,99.90,363295,80,21038,-67
2019-08-30 15:19:51,4.87,4.30,28.90,99.90,363192,80,21010,-67
2019-08-30 15:20:28,5.12,4.45,29.00,99.90,363358,80,21119,-67
2019-08-30 15:21:05,5.50,5.00,28.90,99.90,363433,80,21562,-67
2019-08-30 15:21:42,5.22,4.20,28.90,99.90,363196,80,21483,-67
2019-08-30 15:22:19,5.58,4.75,28.90,99.90,363231,79,21371,-67
2019-08-30 15:22:55,5.58,4.70,29.00,99.90,363268,80,21108,-67
2019-08-30 15:23:32,6.35,4.47,29.00,99.90,363071,80,21045,-67
2019-08-30 15:24:10,6.28,4.65,28.90,99.90,363357,80,21069,-67
2019-08-30 15:24:46,5.92,5.03,28.90,99.90,363303,80,21132,-67
2019-08-30 15:25:23,7.72,5.00,28.90,99.90,363048,80,21038,-67
2019-08-30 15:26:00,7.08,4.50,28.90,99.90,363210,80,21636,-67
2019-08-30 15:26:37,5.33,4.37,29.00,99.90,363292,80,21140,-67
2019-08-30 15:27:14,4.87,4.15,29.10,99.90,362881,79,21122,-67
2019-08-30 15:27:51,9.33,4.65,29.10,99.90,363225,80,21050,-67
2019-08-30 15:28:28,5.70,4.40,29.20,99.90,363143,80,21487,-67
2019-08-30 15:29:05,5.17,4.67,29.20,99.90,363040,80,21152,-67
2019-08-30 15:29:42,5.75,4.47,29.10,99.80,363176,80,21082,-67
2019-08-30 15:30:18,4.87,4.42,29.00,99.70,363317,80,21137,-67
2019-08-30 15:30:55,4.42,4.03,28.90,99.40,363000,79,21050,-67
2019-08-30 15:31:32,6.50,4.22,28.90,99.50,363297,80,21791,-67
2019-08-30 15:32:09,5.75,4.80,28.90,99.90,363350,80,21105,-67
2019-08-30 15:32:46,4.62,4.17,29.00,99.90,363139,80,21500,-67
2019-08-30 15:33:23,5.75,4.58,29.00,99.90,363194,80,21086,-67
2019-08-30 15:34:00,4.72,4.30,29.10,99.90,363120,80,21175,-67
2019-08-30 15:34:37,8.58,4.95,29.10,99.90,362883,80,21145,-66
2019-08-30 15:35:14,5.20,4.70,29.00,99.90,363164,80,21097,-67
2019-08-30 15:35:50,5.95,5.35,29.00,99.90,363239,80,21097,-67
2019-08-30 15:36:28,5.55,5.05,28.90,99.90,363025,80,21101,-67
2019-08-30 15:37:05,5.42,4.90,28.80,99.90,363243,80,21097,-67
2019-08-30 15:37:41,5.28,4.78,28.80,99.90,363393,80,21128,-67
2019-08-30 15:38:18,7.70,5.00,28.80,99.90,363012,80,21051,-67
2019-08-30 15:38:55,6.03,5.00,28.70,99.90,363455,80,21546,-67
2019-08-30 15:39:32,6.90,5.03,28.80,99.90,363400,80,21112,-67
2019-08-30 15:40:09,8.03,5.37,28.70,99.90,363171,80,21054,-66
2019-08-30 15:40:46,5.40,4.90,28.60,99.90,363316,80,21136,-67
2019-08-30 15:41:23,6.50,4.80,28.50,99.90,363316,80,21085,-67
2019-08-30 15:42:00,5.60,5.10,28.50,99.90,363141,80,21167,-71
2019-08-30 15:42:37,6.45,5.12,28.60,99.90,363364,79,21432,-67
2019-08-30 15:43:14,6.60,5.10,28.60,99.90,363304,80,21046,-66
2019-08-30 15:43:51,5.35,4.85,28.60,99.90,363287,80,21070,-67
2019-08-30 15:44:28,6.33,4.90,28.60,99.90,363084,80,21155,-67
2019-08-30 15:45:04,6.33,4.90,28.60,99.90,363278,80,21062,-67
2019-08-30 15:45:42,6.20,5.00,28.70,99.90,363102,79,21074,-66
2019-08-30 15:46:19,5.03,4.53,28.70,99.90,363318,80,21046,-67
2019-08-30 15:46:55,5.45,4.95,28.70,99.90,363343,80,21078,-66
2019-08-30 15:47:32,5.72,5.12,28.90,99.90,363023,80,21159,-67
2019-08-30 15:48:10,4.75,4.30,28.90,99.90,363198,80,21053,-66
2019-08-30 15:48:46,6.45,4.97,28.90,99.90,363415,80,21519,-67
2019-08-30 15:49:23,6.45,4.62,28.80,99.90,363106,80,21573,-66
2019-08-30 15:50:00,6.72,4.70,28.90,99.90,363303,80,21139,-67
2019-08-30 15:50:37,6.42,5.00,28.80,99.90,363999,80,21156,-66
2019-08-30 15:51:14,6.72,5.17,28.80,99.90,363549,80,21074,-67
2019-08-30 15:51:51,5.58,5.05,28.90,99.90,363963,80,21069,-66
2019-08-30 15:52:28,7.20,5.08,28.80,99.90,363779,80,21640,-67
2019-08-30 15:53:05,6.67,5.70,28.60,99.90,363483,80,21570,-66
2019-08-30 15:53:42,6.00,5.10,28.50,99.90,363798,80,21355,-67
2019-08-30 15:54:18,6.08,5.08,28.60,99.90,363597,81,21088,-67
2019-08-30 15:54:55,5.87,5.15,28.60,99.90,363460,81,21487,-66
2019-08-30 15:55:33,5.75,5.03,28.60,99.90,363908,80,21045,-66
2019-08-30 15:56:09,5.72,5.03,28.60,99.90,364168,80,21136,-66
2019-08-30 15:56:46,5.45,4.92,28.60,99.90,363157,81,21041,-67
2019-08-30 15:57:23,6.05,5.15,28.60,99.90,363833,81,21167,-66
2019-08-30 15:58:00,5.75,5.08,28.60,99.90,364077,81,21074,-67
2019-08-30 15:58:37,6.45,5.85,28.60,99.90,363677,81,21107,-66
2019-08-30 15:59:14,6.22,5.62,28.50,99.90,363905,81,21573,-67
2019-08-30 15:59:50,7.15,4.97,28.60,99.90,363865,81,21135,-67
2019-08-30 16:00:28,5.53,4.90,28.50,99.90,363652,81,21171,-67
2019-08-30 16:01:05,6.15,5.20,28.40,99.90,363821,81,21017,-66
2019-08-30 16:01:41,6.40,4.83,28.30,99.90,363771,80,21104,-66
2019-08-30 16:02:19,6.40,5.00,28.30,99.90,363598,81,21408,-66
2019-08-30 16:02:56,6.65,5.35,28.20,99.90,364159,80,21071,-67
2019-08-30 16:03:32,7.22,5.25,28.20,99.90,363752,81,21145,-66
2019-08-30 16:04:09,7.40,4.75,28.20,99.90,363679,80,21346,-66
2019-08-30 16:04:47,6.25,5.05,28.20,99.90,364015,80,21077,-67
2019-08-30 16:05:23,5.33,4.83,28.20,99.90,364164,81,21112,-66
2019-08-30 16:06:00,5.25,4.75,28.20,99.90,363524,81,21018,-67
2019-08-30 16:06:37,6.05,5.33,28.40,99.90,364075,81,21620,-66
2019-08-30 16:07:14,7.25,5.33,28.50,99.90,363843,81,21054,-66
2019-08-30 16:07:51,6.15,4.87,28.50,99.90,363910,81,21046,-67
2019-08-30 16:08:28,6.72,5.20,28.50,99.90,363775,80,21112,-66
2019-08-30 16:09:06,5.47,4.92,28.40,99.90,363932,80,21085,-66
2019-08-30 16:09:43,5.40,4.85,28.40,99.90,364246,80,21070,-67
2019-08-30 16:10:20,7.08,5.72,28.40,99.90,363878,81,21081,-66
2019-08-30 16:10:57,5.50,5.00,28.50,99.90,364104,81,21574,-66
2019-08-30 16:11:34,7.08,4.87,28.50,99.90,363872,80,21451,-66
2019-08-30 16:12:11,8.63,5.00,28.60,99.90,363820,81,21507,-66
2019-08-30 16:12:48,6.10,5.22,28.70,99.90,364076,81,21244,-67
2019-08-30 16:13:25,5.83,5.22,28.70,99.90,363429,80,21054,-66
2019-08-30 16:14:02,5.78,5.22,28.80,99.90,363877,81,21078,-67
2019-08-30 16:14:39,6.20,5.28,28.70,99.90,363915,81,21053,-66
2019-08-30 16:15:16,4.97,4.50,28.60,99.90,363662,81,21561,-66
2019-08-30 16:15:53,5.97,5.28,28.70,99.90,363758,81,21045,-66
2019-08-30 16:16:29,5.42,4.90,28.70,99.90,363563,81,21034,-66
2019-08-30 16:17:06,5.70,5.08,28.70,99.90,363501,81,21034,-66
2019-08-30 16:17:43,5.55,4.97,28.90,99.90,364009,81,21046,-66
2019-08-30 16:18:20,6.47,5.00,28.90,99.90,364061,81,21104,-66
2019-08-30 16:18:57,6.62,5.45,29.10,99.90,363534,80,21105,-67
2019-08-30 16:19:34,5.70,4.85,29.20,99.90,363804,81,21624,-66
2019-08-30 16:20:11,6.53,5.30,29.50,99.90,363718,81,21198,-67
2019-08-30 16:20:48,6.53,4.78,29.60,99.90,363632,81,21093,-67
2019-08-30 16:21:25,5.95,5.35,29.90,99.90,363846,81,21127,-67
2019-08-30 16:22:01,5.53,4.95,30.20,99.90,363703,81,21132,-67
2019-08-30 16:22:39,8.88,5.35,30.40,99.90,363734,81,21101,-67
2019-08-30 16:23:16,5.90,5.30,30.70,99.90,363979,81,21598,-67
2019-08-30 16:23:52,6.08,4.83,30.90,99.90,363835,80,21073,-67
2019-08-30 16:24:29,6.50,5.12,31.00,99.90,363515,81,21116,-66
2019-08-30 16:25:06,5.92,5.10,30.90,99.60,363802,80,21050,-67
2019-08-30 16:25:43,6.30,4.85,30.90,99.60,363798,80,21046,-67
2019-08-30 16:26:20,5.58,4.60,30.90,99.90,363581,81,21116,-67
2019-08-30 16:26:57,5.37,4.87,31.10,99.60,363616,81,21095,-67
2019-08-30 16:27:33,5.20,4.65,31.20,99.40,363857,81,21085,-67
2019-08-30 16:28:11,6.28,4.72,31.20,99.20,363510,81,21140,-67
2019-08-30 16:28:48,5.85,5.25,31.50,99.20,364021,81,21128,-66
2019-08-30 16:29:24,5.60,4.67,31.60,98.80,364036,81,21544,-67
2019-08-30 16:30:01,5.97,4.62,31.40,98.90,363679,81,21093,-67
2019-08-30 16:30:38,5.55,4.50,31.50,98.60,363858,80,21073,-67
2019-08-30 16:31:15,5.35,4.80,31.60,98.50,364004,81,21077,-66
2019-08-30 16:31:52,5.83,4.40,31.70,98.60,363824,81,21074,-66
2019-08-30 16:32:29,5.35,4.85,31.90,98.80,363886,81,21042,-65
2019-08-30 16:33:06,5.17,4.70,31.60,98.20,363988,81,21132,-67
2019-08-30 16:33:43,5.45,4.60,31.40,99.20,363733,81,21070,-67
2019-08-30 16:34:20,5.25,4.62,31.60,98.50,363954,81,21073,-67
2019-08-30 16:34:57,5.75,5.00,31.70,98.40,363922,81,21104,-66
2019-08-30 16:35:34,5.20,4.70,31.70,98.40,363903,81,21178,-66
2019-08-30 16:36:11,5.25,4.75,31.80,98.30,363705,80,21010,-67
2019-08-30 16:36:49,9.33,4.62,31.80,98.00,364006,81,21495,-67
2019-08-30 16:37:27,5.03,4.40,31.90,98.30,358150,81,21230,-66
2019-08-30 16:38:04,8.40,4.62,31.80,97.70,359338,82,21072,-67
2019-08-30 16:38:40,6.25,4.47,31.50,98.10,357017,82,21186,-67
2019-08-30 16:39:17,5.03,4.50,31.40,97.80,362509,80,21131,-67
2019-08-30 16:39:55,6.62,4.97,31.40,98.30,365813,80,21541,-67
2019-08-30 16:40:31,5.17,4.50,31.50,98.20,356768,82,21136,-66
2019-08-30 16:41:08,4.78,4.37,31.70,98.00,363535,81,21073,-67
2019-08-30 16:41:45,4.95,4.50,31.50,97.90,363883,80,21250,-66
2019-08-30 16:42:22,4.90,4.50,31.80,98.20,363977,81,21010,-67
2019-08-30 16:42:59,5.37,4.60,31.90,97.90,363920,80,21202,-67
2019-08-30 16:43:36,7.28,4.90,32.10,97.70,363821,80,21069,-67
2019-08-30 16:44:12,5.17,4.42,32.10,97.60,363831,81,21597,-67
2019-08-30 16:44:50,6.25,4.78,32.20,97.60,363703,81,21013,-66
2019-08-30 16:45:27,5.42,4.92,32.10,97.30,364185,80,21042,-67
2019-08-30 16:46:03,6.90,4.30,31.80,97.50,363884,81,21120,-66
2019-08-30 16:46:40,5.10,4.42,31.80,97.40,363511,80,21215,-67
2019-08-30 16:47:17,4.95,4.40,31.90,97.30,363982,81,21046,-67
2019-08-30 16:47:54,5.90,4.58,31.70,97.80,364066,81,21120,-66
2019-08-30 16:48:31,5.15,4.58,31.20,97.70,363895,80,21097,-66
2019-08-30 16:49:08,6.22,4.83,30.80,97.60,363823,81,21136,-66
2019-08-30 16:49:45,5.37,4.83,30.70,98.20,363894,81,21218,-67
2019-08-30 16:50:22,5.58,4.50,30.90,98.10,363693,81,21137,-66
2019-08-30 16:50:59,7.20,4.60,30.80,98.10,363780,81,21144,-66
2019-08-30 16:51:36,6.12,4.78,30.70,98.20,363787,81,21191,-67
2019-08-30 16:52:13,5.47,4.50,30.60,98.50,363369,81,21506,-66
2019-08-30 16:52:49,5.37,4.72,30.40,98.80,363856,80,21128,-66
2019-08-30 16:53:26,4.90,4.40,30.00,99.00,363763,81,21054,-67
2019-08-30 16:54:03,5.00,4.58,30.00,99.40,363584,81,21120,-67
2019-08-30 16:54:40,6.00,4.90,30.00,99.50,363941,81,21133,-66
2019-08-30 16:55:17,5.53,5.03,30.00,99.50,363944,80,21058,-66
2019-08-30 16:55:54,4.97,4.50,29.70,99.80,363834,80,21069,-67
2019-08-30 16:56:31,5.42,4.87,29.70,99.70,363737,79,21140,-67
2019-08-30 16:57:07,5.15,4.60,29.60,99.80,363785,81,21499,-66
2019-08-30 16:57:44,7.05,4.65,29.70,99.90,363569,81,21045,-66
2019-08-30 16:58:22,6.12,4.47,29.70,99.90,363866,81,21113,-66
2019-08-30 16:58:58,5.12,4.62,29.60,99.90,363940,81,21612,-66
2019-08-30 16:59:35,5.28,4.75,29.40,99.90,363539,81,21597,-65
2019-08-30 17:00:12,7.35,4.90,29.20,99.90,363832,81,21145,-66
2019-08-30 17:00:49,5.58,4.92,29.20,99.90,363953,81,21408,-66
2019-08-30 17:01:26,5.25,4.75,29.20,99.90,363648,81,21569,-66
2019-08-30 17:02:03,6.95,4.70,29.30,99.90,363616,81,21635,-67
2019-08-30 17:02:40,5.28,4.58,29.30,99.90,363264,81,21178,-66
2019-08-30 17:03:18,6.87,5.00,29.10,99.90,363698,81,21022,-67
2019-08-30 17:03:55,7.62,4.60,29.10,99.90,363925,80,21542,-67
2019-08-30 17:04:31,6.78,5.08,28.90,99.90,363795,80,21077,-66
2019-08-30 17:05:08,6.83,4.75,28.80,99.90,363585,80,21148,-66
2019-08-30 17:05:46,7.12,4.92,28.80,99.90,364012,81,21608,-66
2019-08-30 17:06:22,7.75,5.00,28.70,99.90,363821,81,21315,-66
2019-08-30 17:06:59,6.45,5.08,28.60,99.90,363625,80,21031,-67
2019-08-30 17:07:36,5.95,4.72,28.60,99.90,363997,81,21545,-66
2019-08-30 17:08:13,6.08,5.35,28.70,99.90,363930,80,21170,-66
2019-08-30 17:08:50,5.58,5.05,28.60,99.90,363671,81,21018,-65
2019-08-30 17:09:27,7.50,4.83,28.50,99.90,363664,81,21049,-66
2019-08-30 17:10:04,6.47,5.22,28.40,99.90,363759,81,21144,-66
2019-08-30 17:10:41,6.78,4.97,28.40,99.90,363630,81,21097,-66
2019-08-30 17:11:18,8.13,4.78,28.40,99.90,363868,80,21109,-66
2019-08-30 17:11:54,5.12,4.62,28.30,99.90,363859,81,21053,-65
2019-08-30 17:12:31,7.20,5.37,28.20,99.90,363233,81,21145,-66
2019-08-30 17:13:09,5.83,4.50,28.20,99.90,364107,81,21093,-67
2019-08-30 17:13:45,7.47,4.53,28.10,99.90,363836,81,21573,-67
2019-08-30 17:14:22,6.37,5.42,28.10,99.90,363488,81,21526,-66
2019-08-30 17:14:59,8.70,5.87,28.10,99.90,363915,81,21498,-67
2019-08-30 17:15:36,6.87,4.92,28.00,99.90,363835,80,21042,-66
2019-08-30 17:16:13,6.37,5.42,28.00,99.90,363697,80,21167,-66
2019-08-30 17:16:50,8.13,5.10,28.00,99.90,363994,80,21537,-67
2019-08-30 17:17:26,8.80,5.45,28.00,99.90,363856,81,21518,-66
2019-08-30 17:18:03,6.50,4.87,28.00,99.90,363260,81,21550,-66
2019-08-30 17:18:41,5.80,5.10,27.90,99.90,363886,80,21102,-66
2019-08-30 17:19:18,5.58,5.08,27.90,99.90,363955,81,21077,-66
2019-08-30 17:19:55,8.05,5.53,27.80,99.90,363537,80,21472,-66
2019-08-30 17:20:32,5.45,4.95,27.60,99.90,363830,80,21230,-66
2019-08-30 17:21:09,6.03,5.17,27.60,99.90,364031,81,21049,-66
2019-08-30 17:21:46,6.42,5.05,27.60,99.90,363606,81,21042,-66
2019-08-30 17:22:23,5.40,4.87,27.40,99.90,364030,81,21396,-66
2019-08-30 17:22:59,7.83,5.67,27.30,99.90,363884,81,21140,-66
2019-08-30 17:23:37,6.70,4.67,27.30,99.90,363475,80,21042,-67
2019-08-30 17:24:14,8.85,5.47,27.30,99.90,363837,81,21523,-66
2019-08-30 17:24:51,5.70,5.20,27.20,99.90,363981,81,21053,-66
2019-08-30 17:25:28,5.80,5.30,27.10,99.90,363838,81,21179,-67
2019-08-30 17:26:05,6.30,5.22,27.10,99.90,363814,81,21049,-65
2019-08-30 17:26:42,5.50,4.95,27.10,99.90,363960,80,21081,-67
2019-08-30 17:27:19,7.30,5.67,27.00,99.90,363797,81,21133,-67
2019-08-30 17:27:56,8.00,5.37,27.00,99.90,363857,81,21045,-67
2019-08-30 17:28:32,5.20,4.70,27.00,99.90,363926,81,21145,-67
2019-08-30 17:29:10,6.47,4.95,26.90,99.90,363570,81,21045,-66
2019-08-30 17:29:47,5.42,4.92,26.90,99.90,363933,80,21136,-67
2019-08-30 17:30:23,6.03,5.30,26.80,99.90,363695,81,21570,-67
2019-08-30 17:31:00,5.30,4.80,26.70,99.90,363574,81,21451,-67
2019-08-30 17:31:38,5.30,4.80,26.70,99.90,364079,81,21484,-67
2019-08-30 17:32:14,5.45,4.95,26.70,99.90,363983,81,21447,-67
2019-08-30 17:32:51,5.62,4.87,26.70,99.90,363517,81,21085,-67
2019-08-30 17:33:28,5.20,4.70,26.70,99.90,363899,81,21100,-67
2019-08-30 17:34:05,7.95,5.60,26.60,99.90,364084,81,21491,-68
2019-08-30 17:34:42,6.62,5.33,26.50,99.90,363468,80,21074,-66
2019-08-30 17:35:19,8.53,5.20,26.40,99.90,364113,81,21104,-67
2019-08-30 17:35:56,6.33,5.22,26.30,99.90,364012,81,21074,-67
2019-08-30 17:36:33,8.98,5.28,26.30,99.90,363785,81,21112,-67
2019-08-30 17:37:10,10.38,5.70,26.30,99.90,363773,81,21155,-67
2019-08-30 17:37:47,6.05,5.45,26.30,99.90,363720,81,21132,-67
2019-08-30 17:38:24,5.65,5.05,26.20,99.90,363807,81,21128,-67
2019-08-30 17:39:00,6.90,5.03,26.20,99.90,363705,81,21179,-67
2019-08-30 17:39:37,6.75,5.40,26.10,99.90,363709,80,21041,-67
2019-08-30 17:40:14,7.97,5.22,26.00,99.90,363620,81,21061,-67
2019-08-30 17:40:51,6.30,5.70,26.00,99.90,363967,81,21495,-67
2019-08-30 17:41:28,8.08,5.92,25.90,99.90,363550,81,21104,-67
2019-08-30 17:42:05,8.65,5.72,25.90,99.90,363723,81,21143,-66
2019-08-30 17:42:42,6.45,5.80,25.90,99.90,363867,81,21058,-66
2019-08-30 17:43:18,5.70,5.20,25.80,99.90,363728,80,21578,-66
2019-08-30 17:43:55,5.90,4.97,25.80,99.90,363756,81,21620,-66
2019-08-30 17:44:32,8.10,5.72,25.70,99.90,363786,79,21073,-66
2019-08-30 17:45:09,7.20,5.53,25.70,99.90,363948,81,21054,-67
2019-08-30 17:45:46,8.90,5.50,25.70,99.90,363787,81,21112,-66
2019-08-30 17:46:23,6.40,5.58,25.70,99.90,363633,81,21566,-66
2019-08-30 17:46:59,8.25,5.17,25.60,99.90,363720,81,21073,-66
2019-08-30 17:47:36,6.87,5.78,25.60,99.90,363492,81,21142,-67
2019-08-30 17:48:13,6.53,5.42,25.50,99.90,364018,80,21077,-67
2019-08-30 17:48:50,6.05,5.45,25.50,99.90,364083,81,21119,-67
2019-08-30 17:49:27,7.55,5.42,25.50,99.90,363610,81,21078,-66
2019-08-30 17:50:04,5.83,5.12,25.40,99.90,363813,81,21511,-66
2019-08-30 17:50:40,5.65,5.10,25.40,99.90,363855,81,21086,-66
2019-08-30 17:51:17,6.17,5.58,25.30,99.90,363553,80,21042,-66
2019-08-30 17:51:54,7.17,5.83,25.30,99.90,364107,81,21495,-66
2019-08-30 17:52:31,7.60,5.97,25.30,99.90,363972,81,21585,-67
2019-08-30 17:53:08,7.40,5.42,25.30,99.90,363586,81,21014,-66
2019-08-30 17:53:45,8.08,5.47,25.20,99.90,363672,80,21109,-66
2019-08-30 17:54:22,9.73,5.80,25.20,99.90,359726,81,21667,-66
2019-08-30 17:54:59,7.97,5.33,25.20,99.90,359528,81,21148,-66
2019-08-30 17:55:36,9.83,5.67,25.10,99.90,359674,81,21167,-66
2019-08-30 17:56:13,6.58,5.58,25.10,99.90,359713,81,21053,-66
2019-08-30 17:56:50,6.50,5.33,25.10,99.90,359408,79,21077,-66
2019-08-30 17:57:27,6.17,5.58,25.10,99.90,359533,81,21147,-66
2019-08-30 17:58:03,7.35,5.85,25.00,99.90,359370,81,21073,-66
2019-08-30 17:58:40,9.35,5.85,24.90,99.90,359375,81,21179,-66
2019-08-30 17:59:18,6.67,5.95,24.90,99.90,359682,81,21147,-66
2019-08-30 17:59:54,6.22,5.62,24.90,99.90,359859,81,21604,-66
2019-08-30 18:00:31,6.80,5.55,24.90,99.90,359412,81,21542,-66
2019-08-30 18:01:08,6.65,5.50,24.90,99.90,359598,81,21234,-66
2019-08-30 18:01:45,10.88,5.00,24.80,99.90,359598,81,21159,-66
2019-08-30 18:02:22,5.87,5.15,24.80,99.90,359464,81,21139,-66
2019-08-30 18:02:59,9.25,5.65,24.70,99.90,359574,81,21156,-66
2019-08-30 18:03:35,7.75,5.62,24.70,99.90,359610,81,21490,-66
2019-08-30 18:04:12,6.30,4.85,24.70,99.90,359357,81,21470,-66
2019-08-30 18:04:50,6.25,5.53,24.70,99.90,354515,82,21151,-66
2019-08-30 18:05:26,6.75,5.28,24.60,99.90,354260,81,21115,-66
2019-08-30 18:06:03,6.95,5.90,24.50,99.90,354116,82,21169,-66
2019-08-30 18:06:41,6.97,5.25,24.60,99.90,348181,83,21258,-66
2019-08-30 18:07:17,6.12,5.53,24.50,99.90,359716,81,21151,-66
2019-08-30 18:07:54,7.00,5.85,24.50,99.90,359367,81,21095,-66
2019-08-30 18:08:31,10.18,6.03,24.50,99.90,359748,81,21085,-67
2019-08-30 18:09:08,5.95,5.35,24.40,99.90,359764,79,21545,-67
2019-08-30 18:09:45,9.15,6.20,24.30,99.90,359552,79,21218,-67
2019-08-30 18:10:22,8.78,5.75,24.30,99.90,359628,81,21041,-66
2019-08-30 18:10:59,6.67,5.42,24.20,99.90,359690,81,21596,-67
2019-08-30 18:11:36,6.42,5.15,24.20,99.90,359309,81,21147,-66
2019-08-30 18:12:13,6.53,5.28,24.10,99.90,359643,81,21608,-66
2019-08-30 18:12:49,6.55,5.85,24.10,99.90,359726,81,21459,-67
2019-08-30 18:13:26,6.50,5.80,24.10,99.90,359304,81,22163,-67
2019-08-30 18:14:03,7.87,5.78,24.10,99.90,359701,81,21119,-67
2019-08-30 18:14:40,5.72,5.12,24.00,99.90,359686,79,21164,-66
2019-08-30 18:15:17,6.97,5.65,23.90,99.90,359526,81,21199,-67
2019-08-30 18:15:54,6.37,5.72,23.90,99.90,359588,81,21136,-66
2019-08-30 18:16:31,6.87,5.85,23.90,99.90,359632,81,21130,-67
2019-08-30 18:17:08,7.37,5.42,23.80,99.90,359454,81,21202,-66
2019-08-30 18:17:45,6.00,5.28,23.80,99.90,359650,81,21159,-67
2019-08-30 18:18:21,6.12,5.53,23.70,99.90,359418,81,21647,-68
2019-08-30 18:18:58,8.55,5.35,23.70,99.90,359266,81,21582,-67
2019-08-30 18:19:35,7.08,6.25,23.60,99.90,359667,81,21192,-66
2019-08-30 18:20:12,10.68,5.40,23.60,99.90,359708,81,21065,-66
2019-08-30 18:20:49,5.97,5.37,23.60,99.90,359585,79,21186,-66
2019-08-30 18:21:26,8.28,5.95,23.50,99.90,359479,81,21187,-66
2019-08-30 18:22:02,8.45,5.40,23.50,99.90,359567,81,21128,-67
2019-08-30 18:22:40,6.47,5.25,23.50,99.90,359390,80,21124,-67
2019-08-30 18:23:17,8.85,5.75,23.50,99.90,359428,81,21139,-67
2019-08-30 18:23:53,10.03,5.92,23.40,99.90,359497,79,21131,-67
2019-08-30 18:24:30,7.55,5.83,23.40,99.90,359421,81,21195,-67
2019-08-30 18:25:07,6.10,5.42,23.40,99.90,359639,81,21132,-67
2019-08-30 18:25:44,8.78,5.62,23.30,99.90,359713,81,21190,-67
2019-08-30 18:26:21,6.55,5.75,23.30,99.90,359433,81,21096,-67
2019-08-30 18:26:58,8.75,5.45,23.20,99.90,359600,81,21159,-67
2019-08-30 18:27:35,8.08,5.75,23.20,99.90,359594,81,21581,-67
2019-08-30 18:28:12,6.22,5.60,23.20,99.90,359457,81,21534,-67
2019-08-30 18:28:49,6.92,5.78,23.20,99.90,359771,81,21107,-67
2019-08-30 18:29:26,6.60,5.58,23.20,99.90,359614,81,21178,-67
2019-08-30 18:30:03,8.25,5.42,23.20,99.90,359465,81,21618,-67
2019-08-30 18:30:40,6.75,5.97,23.10,99.90,359626,82,21230,-67
2019-08-30 18:31:16,8.93,5.97,23.10,99.90,359695,81,21112,-67
2019-08-30 18:31:53,6.75,5.95,23.10,99.90,359351,79,21119,-67
2019-08-30 18:32:30,7.33,6.05,23.10,99.90,359652,80,21057,-67
2019-08-30 18:33:07,9.75,6.20,23.10,99.90,359758,80,21071,-67
2019-08-30 18:33:44,6.97,5.97,23.00,99.90,359497,81,21202,-67
2019-08-30 18:34:21,6.50,5.90,23.00,99.90,359558,81,21135,-67
2019-08-30 18:34:58,8.48,5.97,22.90,99.90,359671,81,21127,-67
2019-08-30 18:35:35,8.18,5.95,23.00,99.90,359387,80,21502,-67
2019-08-30 18:36:12,8.65,5.55,23.00,99.90,359372,81,21131,-67
2019-08-30 18:36:48,7.33,5.78,22.90,99.90,359521,79,21143,-67
2019-08-30 18:37:25,6.50,5.83,22.90,99.90,359320,81,21065,-67
2019-08-30 18:38:02,7.45,5.60,22.90,99.90,359742,81,21088,-69
2019-08-30 18:38:39,6.58,5.75,22.90,99.90,359523,81,21139,-67
2019-08-30 18:39:16,9.28,6.10,22.90,99.90,359351,81,21069,-67
2019-08-30 18:39:53,8.43,5.90,22.90,99.90,359508,81,21150,-67
2019-08-30 18:40:30,6.97,5.80,22.80,99.90,359498,81,21060,-67
2019-08-30 18:41:07,6.92,6.08,22.80,99.90,359397,81,21108,-67
2019-08-30 18:41:44,6.28,5.65,22.80,99.90,359609,81,21037,-66
2019-08-30 18:42:20,6.87,6.03,22.80,99.90,359637,81,21092,-66
2019-08-30 18:42:57,7.67,6.28,22.80,99.90,359422,81,21483,-66
2019-08-30 18:43:34,9.95,6.12,22.70,99.90,359774,81,21128,-67
2019-08-30 18:44:11,8.00,5.72,22.70,99.90,359619,79,21131,-67
2019-08-30 18:44:48,7.80,6.42,22.70,99.90,359620,80,21088,-67
2019-08-30 18:45:25,6.90,6.20,22.70,99.90,359426,81,21171,-66
2019-08-30 18:46:01,7.42,6.10,22.60,99.90,359804,81,21123,-66
2019-08-30 18:46:38,10.23,5.80,22.60,99.90,359189,80,21092,-67
2019-08-30 18:47:16,6.95,6.00,22.60,99.90,359851,81,21139,-67
2019-08-30 18:47:52,6.55,5.80,22.60,99.90,359825,81,21159,-67
2019-08-30 18:48:29,6.80,5.62,22.50,99.90,359403,81,21143,-67
2019-08-30 18:49:06,6.58,5.92,22.50,99.90,359527,81,21093,-67
2019-08-30 18:49:43,7.17,6.30,22.50,99.90,359653,81,21069,-67
2019-08-30 18:50:20,9.53,6.92,22.50,99.90,359367,81,21590,-66
2019-08-30 18:50:57,7.37,6.12,22.40,99.90,359631,81,21509,-67
2019-08-30 18:51:33,8.03,6.67,22.40,99.90,359577,81,21069,-67
2019-08-30 18:52:10,8.45,6.40,22.40,99.90,359199,81,21041,-66
2019-08-30 18:52:47,9.20,6.12,22.40,99.90,359630,81,21135,-66
2019-08-30 18:53:24,6.47,5.53,22.30,99.90,359760,81,21171,-66
2019-08-30 18:54:01,8.83,6.70,22.30,99.90,359610,81,21065,-67
2019-08-30 18:54:38,6.55,5.95,22.20,99.90,359546,81,21620,-66
2019-08-30 18:55:15,8.80,5.90,22.20,99.90,359592,81,21057,-66
2019-08-30 18:55:52,7.35,6.05,22.20,99.90,359390,80,21073,-67
2019-08-30 18:56:29,7.37,6.60,22.20,99.90,358504,81,21163,-66
2019-08-30 18:57:05,7.97,6.90,22.20,99.90,359405,82,21206,-67
2019-08-30 18:57:42,8.00,6.10,22.20,99.90,358191,82,21061,-65
2019-08-30 18:58:19,11.73,7.37,22.20,99.90,359535,82,21088,-66
2019-08-30 18:58:56,7.22,6.53,22.10,99.90,358826,82,21577,-66
2019-08-30 18:59:33,11.20,6.58,22.10,99.90,359347,82,21131,-66
2019-08-30 19:00:10,9.00,6.72,22.10,99.90,358757,82,21085,-67
2019-08-30 19:00:47,11.80,6.87,22.10,99.90,359546,82,21113,-66
2019-08-30 19:01:24,9.65,6.80,22.10,99.90,358521,82,22236,-65
2019-08-30 19:02:01,11.12,6.95,22.10,99.90,359327,82,21246,-66
2019-08-30 19:02:37,10.98,6.70,22.00,99.90,358613,82,21089,-66
2019-08-30 19:03:15,8.20,6.87,22.00,99.90,359137,82,21570,-66
2019-08-30 19:03:52,7.20,6.30,22.00,99.90,359377,82,21068,-67
2019-08-30 19:04:28,8.45,6.58,22.00,99.90,359557,82,21346,-66
2019-08-30 19:05:05,7.83,6.53,22.00,99.90,358442,82,21191,-66
2019-08-30 19:05:42,8.40,6.78,21.90,99.90,359464,82,21182,-66
2019-08-30 19:06:19,7.83,6.75,21.90,99.90,358787,82,21061,-66
2019-08-30 19:06:56,9.70,6.55,21.90,99.90,359372,82,21186,-66
2019-08-30 19:07:33,7.80,6.20,21.90,99.90,359332,82,21646,-66
2019-08-30 19:08:09,8.30,6.87,21.90,99.90,358550,82,21214,-67
2019-08-30 19:08:47,8.05,7.25,21.90,99.90,358510,82,21123,-67
2019-08-30 19:09:24,11.78,6.40,21.80,99.90,359231,82,21163,-67
2019-08-30 19:10:00,9.00,6.33,21.80,99.90,358606,82,21061,-66
2019-08-30 19:10:37,9.75,7.22,21.70,99.90,359229,82,21064,-66
2019-08-30 19:11:14,9.33,7.47,21.70,99.90,358490,82,21057,-66
2019-08-30 19:11:51,6.80,6.10,21.70,99.90,359321,82,21065,-66
2019-08-30 19:12:28,8.35,6.47,21.70,99.90,358877,82,21163,-67
2019-08-30 19:13:05,8.83,6.40,21.70,99.90,359385,82,21127,-67
2019-08-30 19:13:41,6.90,6.20,21.70,99.90,358650,82,21140,-67
2019-08-30 19:14:18,7.97,7.00,21.60,99.90,358036,82,21029,-66
2019-08-30 19:14:56,8.48,6.37,21.60,99.90,359542,82,21604,-67
2019-08-30 19:15:32,8.43,6.20,21.60,99.90,358598,82,21057,-67
2019-08-30 19:16:09,7.12,6.42,21.60,99.90,359127,82,21057,-67
2019-08-30 19:16:46,7.10,6.30,21.60,99.90,358639,82,21128,-66
2019-08-30 19:17:23,6.83,5.90,21.60,99.90,359434,82,21068,-67
2019-08-30 19:18:00,8.83,6.03,21.60,99.90,358439,82,21245,-66
2019-08-30 19:18:37,6.90,6.12,21.60,99.90,359243,82,21136,-67
2019-08-30 19:19:13,7.55,6.22,21.50,99.90,358564,82,21159,-67
2019-08-30 19:19:50,9.93,5.92,21.50,99.90,359045,82,21092,-67
2019-08-30 19:20:27,8.18,6.10,21.50,99.90,358677,82,21569,-67
2019-08-30 19:21:04,9.98,6.22,21.50,99.90,359677,82,21081,-67
2019-08-30 19:21:41,7.10,6.40,21.50,99.90,358508,82,21057,-65
2019-08-30 19:22:19,8.35,6.53,21.50,99.90,359312,82,21033,-66
2019-08-30 19:22:55,7.55,6.42,21.50,99.90,359455,82,21545,-67
2019-08-30 19:23:32,8.93,6.58,21.50,99.90,358481,82,21518,-66
2019-08-30 19:24:09,10.28,6.67,21.50,99.90,359332,82,21538,-67
2019-08-30 19:24:46,7.95,6.90,21.50,99.90,358644,82,21045,-66
2019-08-30 19:25:23,8.55,7.47,21.50,99.90,359207,82,21131,-66
2019-08-30 19:26:00,9.20,7.05,21.50,99.90,359253,82,21135,-66
2019-08-30 19:26:36,7.95,7.15,21.40,99.90,358476,82,21112,-66
2019-08-30 19:27:13,10.90,8.15,21.40,99.90,353540,83,21036,-66
2019-08-30 19:27:51,8.50,7.58,21.40,99.90,354404,83,21039,-66
2019-08-30 19:28:27,9.68,6.67,21.40,99.90,354072,83,21505,-66
2019-08-30 19:29:05,7.95,7.15,21.40,99.90,356027,82,21134,-66
2019-08-30 19:29:42,9.08,6.87,21.30,99.90,359377,82,21514,-66
2019-08-30 19:30:19,7.58,6.75,21.40,99.90,358812,82,21061,-66
2019-08-30 19:30:56,8.70,7.03,21.30,99.90,358595,82,21119,-66
2019-08-30 19:31:33,11.03,7.42,21.30,99.90,359330,82,21486,-66
2019-08-30 19:32:10,8.30,6.10,21.30,99.90,358622,82,21565,-66
2019-08-30 19:32:47,9.23,7.10,21.30,99.90,358415,82,21136,-66
2019-08-30 19:33:24,7.08,6.37,21.30,99.90,359400,82,21033,-66
2019-08-30 19:34:00,7.17,6.15,21.30,99.90,358531,82,21069,-66
2019-08-30 19:34:37,8.70,6.40,21.20,99.90,359084,82,21238,-66
2019-08-30 19:35:15,8.05,7.25,21.20,99.90,358669,82,21515,-66
2019-08-30 19:35:51,7.55,6.67,21.20,99.90,359365,82,21576,-66
2019-08-30 19:36:28,7.97,7.17,21.20,99.90,359102,82,21617,-66
2019-08-30 19:37:05,8.63,6.80,21.20,99.90,358733,82,21165,-66
2019-08-30 19:37:42,9.00,6.30,21.20,99.90,359412,82,21562,-66
2019-08-30 19:38:19,7.65,6.70,21.20,99.90,358562,82,21155,-66
2019-08-30 19:38:56,8.08,6.40,21.20,99.90,359204,82,21600,-66
2019-08-30 19:39:32,9.50,6.67,21.20,99.90,358563,82,21522,-66
2019-08-30 19:40:10,7.65,6.85,21.30,99.90,359121,82,21522,-65
2019-08-30 19:40:47,8.10,6.20,21.20,99.90,359292,82,21073,-66
2019-08-30 19:41:23,10.58,7.28,21.20,99.90,358628,82,21031,-66
2019-08-30 19:42:01,9.73,7.12,21.20,99.90,359098,82,21053,-65
2019-08-30 19:42:38,7.62,6.85,21.20,99.90,358509,82,21084,-66
2019-08-30 19:43:15,8.53,6.83,21.20,99.90,358475,82,21560,-66
2019-08-30 19:43:52,8.65,6.37,21.20,99.90,359195,82,21534,-67
2019-08-30 19:44:29,9.73,6.50,21.10,99.90,359113,82,21628,-67
2019-08-30 19:45:05,9.05,6.90,21.10,99.90,358540,82,21175,-67
2019-08-30 19:45:43,7.65,6.40,21.10,99.90,354511,83,21067,-66
2019-08-30 19:46:20,9.65,6.70,21.10,99.90,353829,83,21162,-66
2019-08-30 19:46:56,7.65,6.50,21.10,99.90,353766,83,21063,-66
2019-08-30 19:47:33,8.08,7.28,21.10,99.90,355766,82,21087,-66
2019-08-30 19:48:10,7.40,6.58,21.10,99.90,359482,82,21064,-66
2019-08-30 19:48:47,9.23,6.95,21.10,99.90,358685,82,21140,-66
2019-08-30 19:49:24,7.20,6.37,21.10,99.90,359258,82,21143,-66
2019-08-30 19:50:01,8.70,7.00,21.10,99.90,358617,82,21030,-67
2019-08-30 19:50:38,9.88,6.83,21.00,99.90,358688,82,21668,-67
2019-08-30 19:51:15,9.03,6.95,21.00,99.90,358480,82,21498,-67
2019-08-30 19:51:52,10.18,6.90,21.00,99.90,359372,82,21139,-66
2019-08-30 19:52:29,7.95,6.83,21.00,99.90,358611,82,21104,-66
2019-08-30 19:53:06,8.48,6.80,21.00,99.90,358462,82,21097,-66
2019-08-30 19:53:43,8.53,6.80,21.00,99.90,358596,82,21037,-67
2019-08-30 19:54:20,7.58,6.30,20.90,99.90,359496,82,21035,-66
2019-08-30 19:54:57,8.05,6.53,20.90,99.90,358467,82,21585,-66
2019-08-30 19:55:34,9.60,7.20,20.90,99.90,359249,82,21097,-66
2019-08-30 19:56:11,11.60,7.33,20.90,99.90,358604,82,21081,-66
2019-08-30 19:56:48,7.83,6.97,20.90,99.90,359222,82,21101,-66
2019-08-30 19:57:25,8.83,7.53,20.90,99.90,358425,82,21104,-66
2019-08-30 19:58:01,7.30,6.50,20.90,99.90,355676,82,21110,-66
2019-08-30 19:58:38,8.90,6.65,20.90,99.90,363604,81,21616,-66
2019-08-30 19:59:16,8.55,7.05,20.80,99.90,363212,80,21116,-66
2019-08-30 19:59:52,7.22,6.53,20.90,99.90,363366,80,21040,-66
2019-08-30 20:00:29,11.38,6.85,20.90,99.90,362822,80,21046,-66
2019-08-30 20:01:06,8.83,7.15,20.90,99.90,363307,80,21139,-66
2019-08-30 20:01:43,9.20,7.50,20.90,99.90,363243,80,21179,-65
2019-08-30 20:02:20,7.47,6.75,20.80,99.90,363116,80,21120,-67
2019-08-30 20:02:57,11.88,7.10,20.80,99.90,363153,80,21074,-67
2019-08-30 20:03:33,9.58,7.15,20.80,99.90,363206,80,21046,-66
2019-08-30 20:04:11,8.75,7.03,20.80,99.90,362931,79,21042,-66
2019-08-30 20:04:48,8.03,7.17,20.80,99.90,358963,82,22371,-66
2019-08-30 20:05:25,8.55,6.90,20.80,99.90,358815,82,21143,-67
2019-08-30 20:06:02,7.78,6.97,20.80,99.90,358643,82,21607,-66
2019-08-30 20:06:39,9.98,7.60,20.80,99.90,361135,81,21631,-66
2019-08-30 20:07:16,7.70,6.92,20.70,99.90,363300,81,21175,-67
2019-08-30 20:07:53,8.70,7.37,20.70,99.90,363122,80,21074,-67
2019-08-30 20:08:30,9.68,6.90,20.70,99.90,363181,80,21054,-67
2019-08-30 20:09:06,8.33,7.33,20.70,99.90,363143,80,21050,-67
2019-08-30 20:09:43,8.63,7.45,20.70,99.90,362989,79,21105,-66
2019-08-30 20:10:20,9.23,7.78,20.60,99.90,363307,80,21412,-65
2019-08-30 20:10:57,9.43,8.13,20.60,99.90,363243,80,21452,-66
2019-08-30 20:11:35,9.63,8.25,20.60,99.90,359565,82,21174,-66
2019-08-30 20:12:12,12.13,8.80,20.60,99.90,358900,82,21151,-66
2019-08-30 20:12:48,9.38,8.18,20.60,99.90,359236,82,21120,-66
2019-08-30 20:13:25,9.53,8.20,20.60,99.90,360530,81,21131,-67
2019-08-30 20:14:03,9.90,8.03,20.60,99.90,363477,80,21093,-66
2019-08-30 20:14:40,14.07,7.80,20.60,99.90,363362,80,21628,-66
2019-08-30 20:15:17,9.20,7.75,20.50,99.90,363195,80,21637,-66
2019-08-30 20:15:54,8.90,7.87,20.50,99.90,363257,80,21034,-66
2019-08-30 20:16:31,8.78,7.85,20.50,99.90,363220,80,21128,-66
2019-08-30 20:17:08,10.13,8.60,20.50,99.90,363122,80,21046,-66
2019-08-30 20:17:45,8.08,7.28,20.50,99.90,363356,80,21038,-66
2019-08-30 20:18:21,13.28,8.73,20.50,99.90,363121,80,21124,-66
2019-08-30 20:18:58,9.83,8.30,20.50,99.90,362966,80,21042,-66
2019-08-30 20:19:36,12.70,7.87,20.50,99.90,363319,80,21097,-66
2019-08-30 20:20:12,12.95,8.30,20.50,99.90,363452,80,21569,-66
2019-08-30 20:20:49,8.30,7.30,20.50,99.90,363134,80,21015,-66
2019-08-30 20:21:26,11.38,8.10,20.40,99.90,363232,80,21128,-66
2019-08-30 20:22:03,10.28,8.25,20.40,99.90,363302,80,21679,-66
2019-08-30 20:22:40,10.20,8.05,20.40,99.90,363150,80,22182,-66
2019-08-30 20:23:17,10.65,8.28,20.40,99.90,363238,80,21120,-66
2019-08-30 20:23:54,9.20,8.30,20.40,99.90,363361,80,21019,-67
2019-08-30 20:24:31,11.40,8.40,20.40,99.90,363100,80,21082,-67
2019-08-30 20:25:08,8.48,7.58,20.30,99.90,363342,80,21042,-67
2019-08-30 20:25:44,10.60,8.23,20.30,99.90,363352,80,21467,-67
2019-08-30 20:26:21,9.83,8.20,20.30,99.90,363010,80,21116,-67
2019-08-30 20:27:00,10.00,8.40,20.30,99.90,363500,80,21132,-66
2019-08-30 20:27:36,9.58,8.58,20.30,99.90,363463,80,21420,-67
2019-08-30 20:28:14,9.73,7.80,20.30,99.90,363097,80,21491,-67
2019-08-30 20:28:51,9.23,8.23,20.30,99.90,363370,80,21038,-66
2019-08-30 20:29:27,10.45,8.38,20.30,99.90,363332,80,21112,-66
2019-08-30 20:30:04,9.35,7.78,20.30,99.90,363227,80,21136,-67
2019-08-30 20:30:41,9.08,8.08,20.30,99.90,363354,80,21531,-67
2019-08-30 20:31:18,10.18,8.28,20.20,99.90,363335,80,21108,-67
2019-08-30 20:31:55,10.15,8.93,20.30,99.90,363250,80,21108,-66
2019-08-30 20:32:32,10.55,8.40,20.20,99.90,363244,80,21089,-66
2019-08-30 20:33:08,13.83,9.25,20.20,99.90,363257,80,21042,-66
2019-08-30 20:33:45,11.05,8.28,20.20,99.90,363171,80,21061,-67
2019-08-30 20:34:23,11.18,8.93,20.20,99.90,363182,80,21152,-66
2019-08-30 20:34:59,9.13,8.23,20.20,99.90,363334,80,21036,-66
2019-08-30 20:35:36,10.23,8.68,20.10,99.90,363005,80,21066,-66
2019-08-30 20:36:13,10.23,8.10,20.10,99.90,363336,80,21014,-66
2019-08-30 20:36:50,9.35,8.35,20.10,99.90,363309,80,21172,-66
2019-08-30 20:37:27,9.63,8.35,20.10,99.90,363063,79,21042,-66
2019-08-30 20:38:04,9.08,8.15,20.20,99.90,363304,80,21038,-67
2019-08-30 20:38:41,9.83,8.30,20.10,99.90,363416,80,21577,-67
2019-08-30 20:39:18,10.03,8.63,20.10,99.90,363155,80,21503,-67
2019-08-30 20:39:55,9.68,8.70,20.10,99.90,363366,80,21140,-66
2019-08-30 20:40:31,9.28,8.38,20.10,99.90,363291,80,21030,-65
2019-08-30 20:41:09,12.43,9.35,20.10,99.90,363160,80,21116,-67
2019-08-30 20:41:46,12.13,8.58,20.10,99.90,363360,80,21561,-66
2019-08-30 20:42:23,10.55,9.50,20.10,99.90,363374,80,21105,-67
2019-08-30 20:43:00,13.58,9.80,20.10,99.90,363195,80,21116,-66
2019-08-30 20:43:37,10.08,9.03,20.00,99.90,363272,80,21120,-67
2019-08-30 20:44:13,10.95,8.80,20.00,99.90,363221,80,21135,-66
2019-08-30 20:44:51,10.90,9.05,20.00,99.90,363146,80,21097,-67
2019-08-30 20:45:28,10.13,8.63,20.00,99.90,363149,80,21014,-66
2019-08-30 20:46:04,11.25,9.40,20.00,99.90,363245,80,21456,-66
2019-08-30 20:46:41,10.00,9.00,20.00,99.90,363123,80,21558,-67
2019-08-30 20:47:18,12.43,9.53,20.00,99.90,363251,80,21144,-67
2019-08-30 20:47:55,12.65,9.90,20.00,99.90,363255,80,21555,-66
2019-08-30 20:48:32,10.78,9.68,20.00,99.90,363069,81,21574,-66
2019-08-30 20:49:09,10.72,9.18,20.00,99.90,363346,80,21109,-67
2019-08-30 20:49:45,11.50,9.35,20.00,99.90,363185,80,21551,-66
2019-08-30 20:50:22,10.70,9.60,20.00,99.90,363002,80,21565,-66
2019-08-30 20:51:00,12.98,9.10,20.00,99.90,363411,80,21160,-67
2019-08-30 20:51:36,12.45,9.35,20.00,99.90,363404,80,21562,-66
2019-08-30 20:52:13,10.08,9.08,20.00,99.90,363092,80,21147,-67
2019-08-30 20:52:50,13.45,9.78,19.90,99.90,363347,80,21147,-67
2019-08-30 20:53:27,11.12,9.10,19.90,99.90,363300,80,21542,-67
2019-08-30 20:54:04,12.50,9.58,19.90,99.90,362966,80,21581,-66
2019-08-30 20:54:41,11.38,9.53,19.90,99.90,363147,80,21062,-67
2019-08-30 20:55:17,11.73,9.03,19.90,99.90,363111,80,21045,-66
2019-08-30 20:55:55,11.10,9.68,19.90,99.90,363048,80,21069,-66
2019-08-30 20:56:32,11.50,9.70,19.80,99.90,363358,79,21082,-66
2019-08-30 20:57:08,12.18,9.93,19.80,99.90,363254,80,21179,-66
2019-08-30 20:57:45,11.57,9.65,19.80,99.90,363100,80,21054,-66
2019-08-30 20:58:22,11.53,9.45,19.80,99.90,363189,80,21058,-66
2019-08-30 20:58:59,11.18,9.70,19.80,99.90,363411,80,21488,-66
2019-08-30 20:59:36,11.63,10.43,19.80,99.90,361093,80,21097,-66
2019-08-30 21:00:13,11.20,10.05,19.80,99.90,359624,81,21629,-67
2019-08-30 21:00:49,14.05,10.40,19.80,99.90,359510,81,21033,-67
2019-08-30 21:01:26,12.73,10.80,19.80,99.90,359580,81,21194,-66
2019-08-30 21:02:03,11.75,10.40,19.70,99.90,359709,81,21182,-66
2019-08-30 21:02:40,11.48,10.28,19.70,99.90,359890,81,21652,-66
2019-08-30 21:03:17,11.95,10.28,19.70,99.90,359556,81,21163,-66
2019-08-30 21:03:54,11.18,10.00,19.70,99.90,359808,81,21514,-67
2019-08-30 21:04:31,11.25,9.70,19.70,99.90,359649,81,21093,-66
2019-08-30 21:05:08,15.93,10.78,19.70,99.90,359700,80,21096,-66
2019-08-30 21:05:45,13.32,10.45,19.70,99.90,359707,82,21139,-66
2019-08-30 21:06:22,12.40,10.55,19.70,99.90,359659,81,21061,-65
2019-08-30 21:06:59,12.18,10.78,19.70,99.90,359514,81,21067,-66
2019-08-30 21:07:36,11.30,10.20,19.70,99.90,359492,81,21131,-66
2019-08-30 21:08:12,12.82,11.05,19.70,99.90,360144,80,21190,-66
2019-08-30 21:08:50,11.63,10.05,19.70,99.90,365219,80,21025,-66
2019-08-30 21:09:27,11.78,10.40,19.70,99.90,365510,80,21503,-66
2019-08-30 21:10:03,11.40,10.08,19.70,99.90,365542,80,21025,-66
2019-08-30 21:10:40,14.45,10.75,19.70,99.90,365007,80,21632,-66
2019-08-30 21:11:17,14.63,10.13,19.60,99.90,365529,79,21572,-66
2019-08-30 21:11:54,12.82,9.73,19.60,99.90,365517,80,21045,-66
2019-08-30 21:12:31,11.20,10.08,19.60,99.90,365361,78,21026,-66
2019-08-30 21:13:08,14.40,10.70,19.60,99.90,365349,80,21069,-66
2019-08-30 21:13:44,14.63,10.90,19.60,99.90,365428,79,21022,-67
2019-08-30 21:14:21,11.45,10.25,19.60,99.90,365064,80,21162,-66
2019-08-30 21:14:59,13.93,10.60,19.60,99.90,365486,80,21049,-66
2019-08-30 21:15:35,12.65,10.45,19.60,99.90,365378,80,21148,-67
2019-08-30 21:16:12,13.40,11.05,19.60,99.90,365417,79,21053,-66
2019-08-30 21:16:49,13.22,10.30,19.60,99.90,365493,80,21506,-66
2019-08-30 21:17:26,17.05,10.53,19.60,99.90,365570,80,21573,-66
2019-08-30 21:18:04,14.30,10.43,19.50,99.90,365480,80,21652,-66
2019-08-30 21:18:41,12.88,10.38,19.50,99.90,365501,80,21148,-66
2019-08-30 21:19:17,17.87,11.20,19.50,99.90,365337,80,21195,-66
2019-08-30 21:19:54,13.43,11.78,19.50,99.90,365269,78,21092,-66
2019-08-30 21:20:31,13.30,11.18,19.50,99.90,365411,79,21580,-65
2019-08-30 21:21:08,11.68,10.45,19.50,99.90,365397,80,21510,-66
2019-08-30 21:21:45,13.88,10.38,19.50,99.90,365166,80,21447,-66
2019-08-30 21:22:22,13.88,11.03,19.50,99.90,365382,80,21025,-66
2019-08-30 21:22:58,11.78,10.15,19.50,99.90,365238,80,21087,-66
2019-08-30 21:23:35,11.68,10.48,19.50,99.90,364763,80,21112,-66
2019-08-30 21:24:12,13.28,10.65,19.40,99.90,365496,80,21029,-66
2019-08-30 21:24:49,15.32,10.40,19.40,99.90,365461,80,21025,-66
2019-08-30 21:25:26,12.93,11.10,19.40,99.90,365260,80,21081,-66
2019-08-30 21:26:03,13.68,10.82,19.40,99.90,365319,79,21123,-66
2019-08-30 21:26:39,11.90,10.68,19.40,99.90,365301,78,21120,-66
2019-08-30 21:27:17,11.73,10.55,19.40,99.90,365114,80,21053,-66
2019-08-30 21:27:54,15.70,10.82,19.40,99.90,365509,80,21050,-66
2019-08-30 21:28:30,12.98,10.20,19.40,99.90,365334,80,21022,-66
2019-08-30 21:29:08,11.45,10.35,19.40,99.90,365164,80,21053,-66
2019-08-30 21:29:45,13.15,11.22,19.40,99.90,365362,80,21569,-66
2019-08-30 21:30:21,14.15,11.25,19.40,99.90,365342,80,21105,-66
2019-08-30 21:30:58,12.33,11.10,19.40,99.90,365188,80,21671,-67
2019-08-30 21:31:35,14.13,11.40,19.40,99.90,365412,80,21214,-67
2019-08-30 21:32:12,13.50,11.28,19.30,99.90,365424,78,21112,-66
2019-08-30 21:32:49,12.30,11.00,19.30,99.90,365222,80,21194,-66
2019-08-30 21:33:26,13.72,11.25,19.30,99.90,365387,80,21105,-65
2019-08-30 21:34:02,12.75,11.45,19.30,99.90,365474,80,21111,-66
2019-08-30 21:34:39,12.37,10.90,19.30,99.90,365128,78,21536,-66
2019-08-30 21:35:17,14.43,12.33,19.30,99.90,365445,80,21514,-65
2019-08-30 21:35:53,12.47,11.18,19.30,99.90,365464,80,21089,-66
2019-08-30 21:36:30,12.58,11.20,19.30,99.90,365179,80,21135,-66
2019-08-30 21:37:08,17.37,11.70,19.30,99.90,365549,78,21136,-66
2019-08-30 21:37:44,11.97,10.78,19.20,99.90,365338,78,21065,-67
2019-08-30 21:38:21,16.65,11.97,19.30,99.90,365130,78,21111,-66
2019-08-30 21:38:58,13.00,11.18,19.20,99.90,365538,80,21515,-67
2019-08-30 21:39:35,14.90,10.95,19.20,99.90,365427,80,21136,-66
2019-08-30 21:40:12,12.20,10.88,19.20,99.90,365484,79,21558,-67
2019-08-30 21:40:49,17.23,11.78,19.20,99.90,365434,80,21057,-66
2019-08-30 21:41:26,13.98,11.90,19.20,99.90,365448,80,21194,-66
2019-08-30 21:42:03,12.43,11.12,19.10,99.90,365374,78,21155,-66
2019-08-30 21:42:40,13.78,11.45,19.10,99.90,365460,80,21202,-66
2019-08-30 21:43:16,15.18,11.30,19.10,99.90,365312,80,21171,-66
2019-08-30 21:43:53,12.98,11.03,19.10,99.90,365286,80,21080,-66
2019-08-30 21:44:31,12.20,11.00,19.10,99.90,365472,80,21214,-66
2019-08-30 21:45:07,13.10,11.05,19.10,99.90,365538,80,21490,-67
2019-08-30 21:45:44,12.10,10.53,19.10,99.90,365260,80,22252,-66
2019-08-30 21:46:22,14.38,11.22,19.10,99.90,365509,80,21495,-66
2019-08-30 21:46:58,12.80,10.85,19.10,99.90,365651,80,21116,-66
2019-08-30 21:47:35,12.95,11.18,19.10,99.90,365349,80,21115,-66
2019-08-30 21:48:12,13.38,11.57,19.10,99.90,365397,80,22311,-66
2019-08-30 21:48:49,12.85,10.85,19.10,99.90,365557,78,21573,-66
2019-08-30 21:49:26,13.62,11.38,19.10,99.90,365201,79,21232,-65
2019-08-30 21:50:03,13.70,9.88,19.10,99.90,365408,80,21584,-66
2019-08-30 21:50:40,13.58,11.00,19.10,99.90,365399,80,21159,-66
2019-08-30 21:51:17,12.07,10.63,19.00,99.90,365175,80,21065,-66
2019-08-30 21:51:54,13.70,11.03,19.00,99.90,365356,80,21494,-66
2019-08-30 21:52:31,12.28,11.08,18.90,99.90,365397,80,21146,-66
2019-08-30 21:53:08,13.45,11.12,18.90,99.90,365278,80,21057,-66
2019-08-30 21:53:45,11.73,10.48,18.90,99.90,365296,80,21588,-66
2019-08-30 21:54:22,12.68,11.22,18.90,99.90,365233,79,21057,-66
2019-08-30 21:54:58,12.35,11.08,18.90,99.90,365170,80,21486,-66
2019-08-30 21:55:36,12.20,10.85,18.90,99.90,365272,80,21786,-66
2019-08-30 21:56:12,11.65,10.45,18.90,99.90,365221,80,21025,-66
2019-08-30 21:56:49,12.53,11.00,18.90,99.90,365257,80,21530,-65
2019-08-30 21:57:26,13.60,11.12,18.90,99.90,365464,80,21129,-66
2019-08-30 21:58:03,12.00,10.70,18.90,99.90,365481,80,21127,-66
2019-08-30 21:58:40,11.80,10.60,18.90,99.90,365289,79,21053,-66
2019-08-30 21:59:17,12.37,11.08,18.90,99.90,365289,80,21053,-66
2019-08-30 21:59:53,12.07,10.68,18.90,99.90,365290,80,21054,-66
2019-08-30 22:00:31,13.70,11.18,18.90,99.90,365003,80,21116,-66
2019-08-30 22:01:09,13.08,10.13,18.90,99.90,365840,79,21053,-66
2019-08-30 22:01:45,14.00,9.93,18.90,99.90,363989,81,21045,-66
2019-08-30 22:02:22,12.00,10.72,18.90,99.90,363658,81,21053,-66
2019-08-30 22:02:59,11.95,10.45,18.90,99.90,363418,81,21489,-65
2019-08-30 22:03:35,12.63,10.23,18.90,99.90,363319,81,21109,-66
2019-08-30 22:04:13,13.62,10.80,18.90,99.90,362967,81,21490,-65
2019-08-30 22:04:50,12.95,10.85,18.90,99.90,363311,81,21070,-65
2019-08-30 22:05:27,15.00,10.58,18.90,99.90,363198,81,21183,-65
2019-08-30 22:06:04,15.88,11.22,18.90,99.90,362922,81,21093,-66
2019-08-30 22:06:41,12.75,11.03,18.90,99.90,363348,81,21655,-66
2019-08-30 22:07:18,12.33,11.08,18.90,99.90,363197,81,21152,-66
2019-08-30 22:07:55,14.23,11.78,18.90,99.90,363048,81,21120,-66
2019-08-30 22:08:32,15.03,11.45,18.90,99.90,363250,81,21616,-67
2019-08-30 22:09:08,12.45,11.15,18.80,99.90,363298,81,21124,-67
2019-08-30 22:09:46,12.28,11.03,18.80,99.90,363047,81,21542,-66
2019-08-30 22:10:23,14.25,11.97,18.80,99.90,363550,81,21214,-66
2019-08-30 22:10:59,14.38,12.20,18.80,99.90,363280,81,21054,-66
2019-08-30 22:11:37,13.85,11.93,18.70,99.90,363135,81,21175,-67
2019-08-30 22:12:14,14.73,12.15,18.70,99.90,363489,81,21140,-66
2019-08-30 22:12:50,14.23,11.73,18.70,99.90,363414,81,21222,-67
2019-08-30 22:13:27,14.20,11.73,18.70,99.90,362911,81,21108,-66
2019-08-30 22:14:04,14.70,11.53,18.70,99.90,363473,81,21065,-66
2019-08-30 22:14:41,19.02,12.55,18.70,99.90,363207,81,21137,-66
2019-08-30 22:15:18,13.65,11.70,18.70,99.90,363227,81,21183,-66
2019-08-30 22:15:55,14.85,12.18,18.70,99.90,363365,81,21046,-66
2019-08-30 22:16:32,14.68,12.07,18.70,99.90,363099,81,21097,-66
2019-08-30 22:17:09,14.78,12.85,18.70,99.90,363144,81,21116,-66
2019-08-30 22:17:46,16.65,14.07,18.70,99.90,363314,81,21511,-66
2019-08-30 22:18:23,15.65,13.88,18.70,99.90,363316,81,21128,-66
2019-08-30 22:19:00,16.07,12.90,18.70,99.90,363352,81,21522,-66
2019-08-30 22:19:37,16.27,13.90,18.70,99.90,363346,81,21207,-66
2019-08-30 22:20:13,16.00,13.62,18.60,99.90,363304,81,21569,-67
2019-08-30 22:20:51,15.55,13.62,18.60,99.90,363050,81,21506,-66
2019-08-30 22:21:28,16.05,12.93,18.60,99.90,363407,81,21061,-67
2019-08-30 22:22:04,16.77,13.62,18.60,99.90,363084,81,21218,-66
2019-08-30 22:22:41,16.52,13.80,18.60,99.90,363051,81,21199,-67
2019-08-30 22:23:18,14.78,13.18,18.60,99.90,363309,81,21538,-66
2019-08-30 22:23:55,17.90,13.25,18.60,99.90,363478,81,21499,-67
2019-08-30 22:24:32,18.82,13.32,18.60,99.90,363257,81,21113,-66
2019-08-30 22:25:09,16.82,12.93,18.60,99.90,363317,81,21057,-66
2019-08-30 22:25:46,15.63,13.80,18.60,99.90,363101,81,21116,-66
2019-08-30 22:26:23,15.15,13.10,18.60,99.90,363186,81,21057,-66
2019-08-30 22:27:00,16.02,13.88,18.60,99.90,363517,81,21120,-66
2019-08-30 22:27:37,15.32,13.30,18.60,99.90,363118,81,21101,-65
2019-08-30 22:28:14,16.85,13.48,18.60,99.90,362979,81,21558,-66
2019-08-30 22:28:51,15.50,13.70,18.60,99.90,363155,81,21153,-66
2019-08-30 22:29:28,17.70,14.10,18.60,99.90,363295,81,21128,-66
2019-08-30 22:30:05,14.98,13.38,18.60,99.90,363290,81,21186,-66
2019-08-30 22:30:42,20.10,13.05,18.60,99.90,363175,81,21092,-66
2019-08-30 22:31:19,18.35,13.93,18.60,99.90,363298,81,21510,-66
2019-08-30 22:31:56,18.40,14.00,18.60,99.90,363033,81,21042,-66
2019-08-30 22:32:33,16.52,13.85,18.50,99.90,363330,81,21054,-66
2019-08-30 22:33:10,17.02,14.10,18.50,99.90,363518,81,21179,-66
2019-08-30 22:33:47,17.85,14.33,18.50,99.90,363136,81,21057,-66
2019-08-30 22:34:24,16.27,14.03,18.40,99.90,363052,81,21058,-66
2019-08-30 22:35:00,18.42,14.65,18.40,99.90,363255,81,21105,-66
2019-08-30 22:35:38,18.95,15.08,18.40,99.90,362929,81,21058,-67
2019-08-30 22:36:15,18.70,14.30,18.40,99.90,363260,81,21590,-66
2019-08-30 22:36:51,17.23,14.23,18.40,99.90,363096,81,21128,-65
2019-08-30 22:37:29,18.67,15.43,18.40,99.90,362904,81,21085,-66
2019-08-30 22:38:06,17.20,13.98,18.40,99.90,363413,81,21652,-66
2019-08-30 22:38:42,16.00,14.30,18.40,99.90,363112,81,21119,-66
2019-08-30 22:39:19,18.17,14.60,18.50,99.90,363000,81,21049,-66
2019-08-30 22:40:15,17.67,14.15,18.40,99.90,363350,81,21200,-66
2019-08-30 22:40:52,18.92,13.88,18.40,99.90,375247,78,21038,-66
2019-08-30 22:41:29,17.50,14.43,18.40,99.90,372823,78,21101,-66
2019-08-30 22:42:06,19.70,15.58,18.40,99.90,373237,78,21094,-66
2019-08-30 22:42:42,18.30,14.87,18.40,99.90,372936,78,21101,-66
2019-08-30 22:43:19,23.47,15.58,18.40,99.90,372760,78,21054,-66
2019-08-30 22:43:56,19.87,16.15,18.40,99.90,373396,78,21152,-66
2019-08-30 22:44:33,21.27,15.83,18.40,99.90,373076,77,21062,-66
2019-08-30 22:45:10,21.20,15.50,18.40,99.90,371364,79,21089,-65
2019-08-30 22:45:47,16.70,14.83,18.40,99.90,371597,79,21124,-66
2019-08-30 22:46:24,17.23,15.08,18.30,99.90,373435,79,21111,-66
2019-08-30 22:47:01,20.10,15.65,18.30,99.90,371560,79,21087,-65
2019-08-30 22:47:38,23.55,16.32,18.30,99.90,373405,79,21123,-66
2019-08-30 22:48:14,17.57,15.70,18.30,99.90,371484,79,21053,-66
2019-08-30 22:48:51,17.25,15.15,18.30,99.90,373235,79,21568,-66
2019-08-30 22:49:28,18.42,15.35,18.30,99.90,371824,79,21128,-66
2019-08-30 22:50:05,16.65,14.80,18.30,99.90,371903,79,21085,-66
2019-08-30 22:50:42,17.32,15.45,18.30,99.90,373132,79,21064,-66
2019-08-30 22:51:19,23.70,16.45,18.30,99.90,373471,79,21143,-66
2019-08-30 22:51:56,19.75,16.62,18.30,99.90,371595,79,21101,-66
2019-08-30 22:52:33,20.23,16.32,18.30,99.90,373280,79,21076,-66
2019-08-30 22:53:10,19.57,16.25,18.30,99.90,371591,79,21494,-66
2019-08-30 22:53:46,17.90,15.43,18.20,99.90,373478,79,21541,-66
2019-08-30 22:54:23,20.97,15.85,18.20,99.90,373202,77,21065,-66
2019-08-30 22:55:00,18.57,16.37,18.20,99.90,371744,79,21427,-66
2019-08-30 22:55:37,17.32,14.58,18.20,99.90,373547,79,21119,-66
2019-08-30 22:56:14,20.60,16.12,18.20,99.90,373611,79,21541,-66
2019-08-30 22:56:51,17.17,15.25,18.20,99.90,371703,79,21140,-66
2019-08-30 22:57:28,18.48,15.90,18.20,99.90,373574,79,21236,-66
2019-08-30 22:58:05,20.90,15.88,18.10,99.90,371687,79,21495,-66
2019-08-30 22:58:42,18.90,16.07,18.10,99.90,373450,79,21198,-66
2019-08-30 22:59:19,20.92,16.75,18.10,99.90,371682,79,21214,-66
2019-08-30 22:59:56,19.48,16.62,18.20,99.90,373367,79,21064,-66
2019-08-30 23:00:33,20.62,16.50,18.10,99.90,371567,79,21565,-67
2019-08-30 23:01:09,20.37,16.82,18.20,99.90,373549,79,21132,-67
2019-08-30 23:01:47,19.48,16.67,18.20,99.90,371461,79,21061,-66
2019-08-30 23:02:24,26.35,17.60,18.10,99.90,371460,79,21093,-66
2019-08-30 23:03:00,19.15,16.30,18.10,99.90,373495,79,21092,-65
2019-08-30 23:03:38,20.48,17.50,18.10,99.90,371477,79,21570,-66
2019-08-30 23:04:15,25.10,18.10,18.10,99.90,373646,79,21119,-66
2019-08-30 23:04:51,21.87,15.70,18.10,99.90,373315,79,21172,-66
2019-08-30 23:05:28,21.42,17.05,18.10,99.90,371313,79,21136,-66
2019-08-30 23:06:05,20.65,16.50,18.10,99.90,373468,79,21056,-66
2019-08-30 23:06:42,23.02,16.70,18.10,99.90,371645,79,21211,-66
2019-08-30 23:07:19,18.57,16.42,18.10,99.90,373370,79,21052,-66
2019-08-30 23:07:56,19.40,16.27,18.10,99.90,371667,79,21052,-66
2019-08-30 23:08:32,21.23,17.35,18.10,99.90,371480,79,21170,-65
2019-08-30 23:09:09,21.50,16.80,18.10,99.90,373363,79,21193,-66
2019-08-30 23:09:46,21.52,16.02,18.00,99.90,371651,79,21066,-66
2019-08-30 23:10:23,18.32,15.60,18.10,99.90,373630,79,21089,-66
2019-08-30 23:11:01,20.68,15.85,18.00,99.90,371435,79,21128,-66
2019-08-30 23:11:38,19.67,15.90,18.00,99.90,373298,79,21635,-66
2019-08-30 23:12:14,22.75,16.07,18.00,99.90,371517,79,21089,-66
2019-08-30 23:12:51,19.05,16.27,18.00,99.90,373392,79,21029,-66
2019-08-30 23:13:28,19.73,16.50,18.00,99.90,371571,79,21097,-65
2019-08-30 23:14:05,20.05,16.48,18.00,99.90,371638,79,21065,-66
2019-08-30 23:14:42,18.20,15.13,18.00,99.90,373463,79,21149,-66
2019-08-30 23:15:19,20.30,16.42,18.00,99.90,373297,79,21061,-66
2019-08-30 23:15:56,19.82,15.68,18.00,99.90,371607,79,21119,-66
2019-08-30 23:16:33,21.95,16.45,17.90,99.90,373219,79,21586,-66
2019-08-30 23:17:10,18.45,15.78,18.00,99.90,373468,79,21482,-67
2019-08-30 23:17:46,18.92,15.80,17.90,99.90,371562,79,21144,-66
2019-08-30 23:18:24,22.27,16.05,18.00,99.90,373433,78,21613,-66
2019-08-30 23:19:01,19.75,15.95,18.00,99.90,370791,79,21061,-66
2019-08-30 23:19:37,18.80,16.25,17.90,99.90,373052,79,21170,-66
2019-08-30 23:20:14,22.70,17.55,17.90,99.90,370683,79,21132,-66
2019-08-30 23:20:51,22.13,17.77,17.90,99.90,373738,79,21159,-66
2019-08-30 23:21:28,23.18,17.65,17.90,99.90,373589,79,21201,-66
2019-08-30 23:22:05,21.00,16.82,17.90,99.90,371310,79,21061,-66
2019-08-30 23:22:42,23.77,17.80,17.90,99.90,373405,79,21076,-66
2019-08-30 23:23:19,20.20,16.20,17.80,99.90,371523,79,21065,-65
2019-08-30 23:23:56,18.80,15.95,17.80,99.90,373334,79,21092,-66
2019-08-30 23:24:33,22.75,18.50,17.90,99.90,371369,77,21132,-66
2019-08-30 23:25:09,20.45,16.93,17.90,99.90,373377,79,21506,-66
2019-08-30 23:25:46,25.77,17.32,17.80,99.90,371548,79,21147,-66
2019-08-30 23:26:24,22.27,16.90,17.80,99.90,373464,79,21053,-66
2019-08-30 23:27:00,25.62,18.60,17.80,99.90,371670,79,21167,-66
2019-08-30 23:27:37,20.45,16.62,17.80,99.90,373235,79,21124,-66
2019-08-30 23:28:14,19.70,16.50,17.80,99.90,371544,79,21140,-66
2019-08-30 23:28:51,21.90,16.25,17.80,99.90,373474,79,21065,-65
2019-08-30 23:29:28,21.52,17.23,17.80,99.90,371476,79,21226,-66
2019-08-30 23:30:05,21.25,17.17,17.80,99.90,373571,79,21057,-66
2019-08-30 23:30:41,21.90,17.25,17.80,99.90,371592,79,21549,-66
2019-08-30 23:31:18,24.15,17.02,17.80,99.90,373190,79,21549,-66
2019-08-30 23:31:55,19.75,17.00,17.80,99.90,371650,79,21058,-66
2019-08-30 23:32:32,25.32,17.85,17.80,99.90,373581,79,21237,-66
2019-08-30 23:33:09,25.20,18.20,17.80,99.90,371376,79,21053,-66
2019-08-30 23:33:47,19.92,17.45,17.80,99.90,373406,79,21069,-65
2019-08-30 23:34:23,23.57,17.35,17.80,99.90,371750,77,21479,-66
2019-08-30 23:35:00,21.05,16.82,17.80,99.90,373288,79,21589,-66
2019-08-30 23:35:38,20.85,17.95,17.80,99.90,371664,79,21069,-66
2019-08-30 23:36:14,21.00,16.90,17.80,99.90,371567,79,21053,-67
2019-08-30 23:36:51,22.73,18.30,17.70,99.90,373241,79,21131,-66
2019-08-30 23:37:28,23.42,18.75,17.70,99.90,371598,79,21116,-66
2019-08-30 23:38:05,21.65,17.80,17.70,99.90,373668,79,21571,-66
2019-08-30 23:38:42,22.42,18.02,17.70,99.90,373127,79,21164,-66
2019-08-30 23:39:19,24.18,17.45,17.70,99.90,371551,79,21534,-65
2019-08-30 23:39:56,22.30,16.85,17.70,99.90,371381,79,21089,-66
2019-08-30 23:40:33,21.52,17.48,17.70,99.90,373280,79,21672,-66
2019-08-30 23:41:10,21.33,16.80,17.70,99.90,371518,79,21144,-66
2019-08-30 23:41:46,20.62,17.20,17.70,99.90,373467,79,21131,-66
2019-08-30 23:42:23,23.85,16.95,17.70,99.90,373223,79,21154,-66
2019-08-30 23:43:00,20.30,17.42,17.70,99.90,373611,79,21097,-66
2019-08-30 23:43:37,21.02,17.02,17.70,99.90,373561,79,21104,-66
2019-08-30 23:44:14,21.27,17.80,17.70,99.90,373174,79,21262,-66
2019-08-30 23:44:51,22.58,18.62,17.70,99.90,373701,79,21548,-66
2019-08-30 23:45:28,23.05,18.07,17.70,99.90,373648,79,21615,-66
2019-08-30 23:46:05,23.25,18.45,17.70,99.90,373380,79,21065,-66
2019-08-30 23:46:42,22.10,17.75,17.70,99.90,373587,79,21214,-67
2019-08-30 23:47:18,21.65,18.12,17.60,99.90,373441,79,21130,-66
2019-08-30 23:47:56,22.73,17.15,17.70,99.90,373419,79,21514,-66
2019-08-30 23:48:33,21.33,17.55,17.70,99.90,373363,79,21786,-66
2019-08-30 23:49:09,22.37,18.40,17.60,99.90,373325,79,21119,-66
2019-08-30 23:49:46,24.40,19.35,17.70,99.90,373247,79,21110,-66
2019-08-30 23:50:23,21.85,17.87,17.60,99.90,373538,79,21204,-66
2019-08-30 23:51:00,20.40,17.77,17.60,99.90,373404,79,21092,-65
2019-08-30 23:51:37,22.20,17.62,17.60,99.90,373085,79,21249,-66
2019-08-30 23:52:14,21.70,17.30,17.60,99.90,373547,79,21147,-66
2019-08-30 23:53:42,22.42,18.23,17.50,99.90,376542,77,21184,-68
2019-08-30 23:54:20,24.02,18.52,17.50,99.90,372280,79,21511,-67
2019-08-30 23:54:59,23.83,18.32,17.50,99.90,365828,80,21084,-69
2019-08-30 23:55:36,23.22,17.37,17.50,99.90,361849,81,21094,-68
2019-08-30 23:56:13,23.07,18.12,17.50,99.90,360987,81,21628,-68
2019-08-30 23:56:52,24.70,17.50,17.50,99.90,361128,81,21562,-68
2019-08-30 23:57:32,20.02,17.80,17.50,99.90,363847,80,21125,-69
2019-08-30 23:58:09,22.70,18.25,17.50,99.90,362327,81,21045,-68
2019-08-30 23:58:47,21.93,17.82,17.50,99.90,361529,81,21145,-68
2019-08-30 23:59:25,23.62,18.48,17.50,99.90,361200,81,21128,-69