2019-08-30 00:00:27,24.20,19.50,17.60,99.90,388019,75,21065,-75
2019-08-30 00:01:05,27.10,19.82,17.50,99.90,388107,75,21034,-76
2019-08-30 00:01:43,25.97,18.75,17.50,99.90,388016,75,21468,-76
2019-08-30 00:02:21,23.18,18.82,17.60,99.90,387879,75,21518,-75
2019-08-30 00:02:59,23.45,18.70,17.60,99.90,387929,75,21006,-76
2019-08-30 00:03:37,24.92,19.35,17.60,99.90,387761,75,21131,-76
2019-08-30 00:04:15,25.80,19.62,17.60,99.90,388135,75,21038,-76
2019-08-30 00:04:53,23.80,19.10,17.60,99.90,387579,75,21107,-75
2019-08-30 00:05:31,27.70,18.77,17.60,99.90,388040,75,21400,-76
2019-08-30 00:06:08,24.00,18.37,17.60,99.90,388108,75,21099,-76
2019-08-30 00:06:44,23.52,18.73,17.60,99.90,388813,75,21097,-75
2019-08-30 00:07:21,23.60,19.02,17.60,99.90,388639,75,21117,-76
2019-08-30 00:07:59,24.65,19.20,17.60,99.90,388978,75,21646,-76
2019-08-30 00:08:37,25.35,18.32,17.60,99.90,383064,77,21109,-75
2019-08-30 00:09:14,23.35,18.70,17.60,99.90,383299,77,21039,-75
2019-08-30 00:09:50,25.48,19.65,17.60,99.90,382724,76,21034,-74
2019-08-30 00:10:28,26.82,20.37,17.50,99.90,382616,77,21585,-74
2019-08-30 00:11:05,24.85,18.32,17.50,99.90,383467,76,21113,-74
2019-08-30 00:11:42,26.82,19.52,17.50,99.90,382882,76,21561,-75
2019-08-30 00:12:20,23.70,18.73,17.50,99.90,383109,76,21137,-73
2019-08-30 00:12:58,22.42,18.25,17.50,99.90,388109,75,21129,-74
2019-08-30 00:13:36,24.55,20.37,17.50,99.90,385645,76,21444,-74
2019-08-30 00:14:14,20.52,17.65,17.50,99.90,386031,76,21531,-74
2019-08-30 00:14:52,25.32,20.00,17.50,99.90,385952,76,21030,-74
2019-08-30 00:15:29,21.50,17.00,17.50,99.90,385886,76,21113,-74
2019-08-30 00:16:06,22.87,17.85,17.50,99.90,385682,76,21125,-74
2019-08-30 00:16:43,23.67,18.42,17.50,99.90,385680,76,21152,-74
2019-08-30 00:17:20,25.82,18.90,17.50,99.90,389393,74,21050,-74
2019-08-30 00:17:57,24.50,18.62,17.50,99.90,391206,75,21150,-74
2019-08-30 00:18:33,23.20,18.62,17.50,99.90,393227,74,21165,-74
2019-08-30 00:19:10,30.35,18.82,17.50,99.90,393045,74,21045,-74
2019-08-30 00:19:47,25.68,19.92,17.40,99.90,393640,74,21053,-74
2019-08-30 00:20:24,26.23,19.85,17.40,99.90,391480,75,21118,-74
2019-08-30 00:21:01,27.42,20.23,17.40,99.90,392888,74,21095,-74
2019-08-30 00:21:38,23.87,18.23,17.40,99.90,391289,75,21198,-74
2019-08-30 00:22:15,23.42,18.65,17.40,99.90,393380,74,21616,-74
2019-08-30 00:22:52,24.65,19.20,17.40,99.90,393167,74,21490,-74
2019-08-30 00:23:29,27.52,19.07,17.40,99.90,391313,75,21486,-74
2019-08-30 00:24:05,24.05,19.32,17.40,99.90,391442,75,21538,-74
2019-08-30 00:24:42,22.73,18.90,17.40,99.90,392792,74,21077,-74
2019-08-30 00:25:19,24.77,18.15,17.40,99.90,391365,75,22159,-74
2019-08-30 00:25:56,25.77,18.60,17.40,99.90,393585,74,21533,-74
2019-08-30 00:26:33,22.85,18.73,17.40,99.90,393335,74,21017,-74
2019-08-30 00:27:10,25.12,18.98,17.40,99.90,391046,75,21435,-74
2019-08-30 00:27:46,22.62,18.25,17.40,99.90,391463,75,21482,-74
2019-08-30 00:28:24,24.12,18.67,17.40,99.90,392924,74,21119,-74
2019-08-30 00:29:02,25.32,18.12,17.30,99.90,392065,75,21033,-74
2019-08-30 00:29:38,22.80,18.27,17.40,99.90,393307,74,21522,-74
2019-08-30 00:30:15,22.25,18.02,17.40,99.90,390833,75,21111,-74
2019-08-30 00:30:52,22.52,17.57,17.40,99.90,393275,74,21552,-74
2019-08-30 00:31:29,26.42,19.02,17.40,99.90,391249,75,21111,-74
2019-08-30 00:32:06,20.62,17.20,17.30,99.90,393207,74,21041,-74
2019-08-30 00:32:43,30.02,19.23,17.30,99.90,391031,75,21167,-74
2019-08-30 00:33:19,23.47,17.65,17.30,99.90,393311,74,21146,-74
2019-08-30 00:33:56,20.37,17.27,17.30,99.90,393129,74,21076,-74
2019-08-30 00:34:34,23.20,17.57,17.30,99.90,391499,75,21037,-75
2019-08-30 00:35:11,24.43,18.37,17.30,99.90,393336,74,21106,-74
2019-08-30 00:35:48,22.15,17.17,17.30,99.90,390976,75,21175,-74
2019-08-30 00:36:25,20.65,17.57,17.30,99.90,393406,74,21486,-74
2019-08-30 00:37:01,22.80,18.45,17.30,99.90,391156,75,21103,-74
2019-08-30 00:37:38,22.87,17.40,17.30,99.90,392832,74,21573,-74
2019-08-30 00:38:15,23.47,17.35,17.30,99.90,391396,75,21166,-74
2019-08-30 00:38:52,23.47,17.82,17.30,99.90,393416,74,21033,-74
2019-08-30 00:39:29,26.48,17.32,17.30,99.90,391109,75,21532,-74
2019-08-30 00:40:06,22.65,17.10,17.30,99.90,391306,75,21045,-74
2019-08-30 00:40:42,22.90,17.55,17.30,99.90,391156,75,21100,-74
2019-08-30 00:41:19,21.62,16.80,17.30,99.90,392934,74,21106,-74
2019-08-30 00:41:57,21.62,17.65,17.30,99.90,391462,75,21107,-74
2019-08-30 00:42:33,25.08,17.95,17.30,99.90,393208,74,21103,-74
2019-08-30 00:43:10,22.45,16.77,17.30,99.90,390794,75,21091,-74
2019-08-30 00:43:47,20.82,16.40,17.30,99.90,391310,75,21033,-74
2019-08-30 00:44:24,25.37,17.77,17.30,99.90,393138,74,21479,-73
2019-08-30 00:45:01,24.70,16.77,17.30,99.90,391139,75,21431,-74
2019-08-30 00:45:38,23.32,18.45,17.30,99.90,391191,75,21158,-74
2019-08-30 00:46:14,25.37,18.17,17.20,99.90,393320,74,21029,-74
2019-08-30 00:46:52,24.10,17.95,17.20,99.90,390884,75,21045,-74
2019-08-30 00:47:29,24.80,17.92,17.20,99.90,391367,75,21647,-74
2019-08-30 00:48:05,23.32,16.87,17.20,99.90,393411,74,21025,-74
2019-08-30 00:48:42,21.12,16.77,17.30,99.90,390862,75,21573,-74
2019-08-30 00:49:19,21.95,16.90,17.20,99.90,391431,75,21577,-74
2019-08-30 00:49:56,20.27,16.37,17.30,99.90,393535,74,21025,-74
2019-08-30 00:50:33,20.52,17.12,17.30,99.90,391034,75,21100,-74
2019-08-30 00:51:10,24.60,17.25,17.30,99.90,393322,74,21478,-74
2019-08-30 00:51:46,19.40,16.70,17.20,99.90,393232,74,21494,-74
2019-08-30 00:52:23,20.48,16.37,17.30,99.90,390831,75,21045,-75
2019-08-30 00:53:00,22.95,16.57,17.20,99.90,391836,75,21525,-74
2019-08-30 00:53:37,21.80,17.70,17.30,99.90,393561,74,21010,-74
2019-08-30 00:54:14,24.55,17.73,17.20,99.90,393213,74,21165,-74
2019-08-30 00:54:51,22.15,17.07,17.20,99.90,391468,75,21474,-74
2019-08-30 00:55:28,23.45,16.97,17.20,99.90,393399,74,21568,-74
2019-08-30 00:56:05,22.70,16.48,17.20,99.90,391158,75,21479,-74
2019-08-30 00:56:42,20.05,16.30,17.30,99.90,393179,74,21501,-74
2019-08-30 00:57:18,21.85,17.00,17.30,99.90,391185,75,21115,-74
2019-08-30 00:57:55,23.73,17.55,17.30,99.90,393048,74,21115,-74
2019-08-30 00:58:32,20.43,16.90,17.20,99.90,391504,75,21114,-74
2019-08-30 00:59:09,20.55,16.77,17.20,99.90,393265,74,21537,-74
2019-08-30 00:59:46,21.17,17.25,17.20,99.90,393112,74,21560,-74
2019-08-30 01:00:23,23.62,18.10,17.20,99.90,391222,75,21526,-74
2019-08-30 01:01:00,21.30,17.42,17.20,99.90,393266,74,21120,-74
2019-08-30 01:01:37,22.13,17.15,17.20,99.90,390920,75,21624,-74
2019-08-30 01:02:14,21.42,17.07,17.20,99.90,391199,75,21635,-74
2019-08-30 01:02:50,22.87,17.30,17.20,99.90,393210,74,21100,-74
2019-08-30 01:03:27,19.67,17.12,17.20,99.90,390892,75,21475,-74
2019-08-30 01:04:04,22.07,16.45,17.20,99.90,391427,75,21151,-74
2019-08-30 01:04:41,21.27,17.10,17.20,99.90,393334,74,21104,-74
2019-08-30 01:05:18,19.75,16.60,17.20,99.90,391045,75,21037,-74
2019-08-30 01:05:55,22.98,15.72,17.20,99.90,393131,74,21044,-74
2019-08-30 01:06:31,24.32,17.27,17.20,99.90,393414,74,21029,-74
2019-08-30 01:07:08,23.90,17.30,17.20,99.90,390579,75,21045,-75
2019-08-30 01:07:45,24.80,16.95,17.20,99.90,391237,75,21101,-74
2019-08-30 01:08:22,23.42,16.77,17.20,99.90,393381,74,21438,-75
2019-08-30 01:08:59,20.02,17.35,17.10,99.90,390956,75,21013,-74
2019-08-30 01:09:36,22.40,16.90,17.20,99.90,393400,74,21001,-74
2019-08-30 01:10:13,26.82,17.27,17.10,99.90,391224,75,21455,-74
2019-08-30 01:10:50,22.70,17.90,17.10,99.90,391049,75,21065,-74
2019-08-30 01:11:27,21.52,17.20,17.10,99.90,393329,74,21098,-74
2019-08-30 01:12:03,22.40,17.00,17.10,99.90,393442,74,21048,-75
2019-08-30 01:12:40,20.82,16.20,17.10,99.90,390950,75,21037,-74
2019-08-30 01:13:17,21.33,16.07,17.10,99.90,393406,74,21112,-74
2019-08-30 01:14:12,22.58,16.80,17.10,99.90,393778,74,21518,-74
2019-08-30 01:14:49,22.90,16.80,17.10,99.90,376942,78,21655,-74
2019-08-30 01:15:26,21.20,16.93,17.10,99.90,375514,78,21518,-74
2019-08-30 01:16:03,22.98,16.75,17.10,99.90,375426,78,21029,-74
2019-08-30 01:16:40,21.62,17.67,17.10,99.90,367601,79,21539,-74
2019-08-30 01:17:17,21.05,16.80,17.10,99.90,361710,81,21624,-74
2019-08-30 01:17:53,24.37,18.02,17.10,99.90,361893,81,21147,-74
2019-08-30 01:18:30,25.12,17.00,17.10,99.90,361686,81,21104,-74
2019-08-30 01:19:07,21.55,16.65,17.10,99.90,362158,81,21475,-74
2019-08-30 01:19:44,22.90,16.97,17.10,99.90,362048,81,21073,-75
2019-08-30 01:20:21,22.65,17.73,17.10,99.90,361874,81,21605,-74
2019-08-30 01:20:58,24.60,17.77,17.10,99.90,362263,81,21503,-74
2019-08-30 01:21:35,24.57,19.02,17.10,99.90,375480,78,21131,-74
2019-08-30 01:22:12,22.80,17.45,17.10,99.90,368154,79,21553,-74
2019-08-30 01:22:49,24.10,18.12,17.10,99.90,375797,78,21627,-74
2019-08-30 01:23:25,24.43,18.65,17.00,99.90,368426,79,21263,-74
2019-08-30 01:24:02,23.57,18.52,17.00,99.90,376288,78,21537,-74
2019-08-30 01:24:39,24.32,19.15,17.00,99.90,368433,79,21616,-74
2019-08-30 01:25:16,24.30,18.32,17.00,99.90,368255,79,21061,-75
2019-08-30 01:25:53,27.07,19.42,17.00,99.90,375491,78,21120,-75
2019-08-30 01:26:31,23.87,17.60,17.00,99.90,368196,79,21139,-74
2019-08-30 01:27:07,28.07,18.32,17.00,99.90,368578,79,21215,-75
2019-08-30 01:27:44,24.18,18.30,17.00,99.90,367987,79,21194,-74
2019-08-30 01:28:21,27.27,19.60,17.00,99.90,375727,78,21053,-74
2019-08-30 01:28:58,24.18,18.57,17.00,99.90,368427,79,21570,-74
2019-08-30 01:29:35,23.47,17.73,17.00,99.90,368186,79,21108,-75
2019-08-30 01:30:12,23.75,16.52,17.00,99.90,375722,78,21494,-74
2019-08-30 01:30:48,21.87,17.00,17.00,99.90,368271,79,21144,-74
2019-08-30 01:31:25,22.95,18.05,17.00,99.90,367829,79,21135,-74
2019-08-30 01:32:02,21.52,17.32,16.90,99.90,376760,78,21193,-74
2019-08-30 01:32:39,24.43,17.42,16.90,99.90,368399,79,21100,-74
2019-08-30 01:33:16,21.97,17.65,16.90,99.90,376120,78,21185,-74
2019-08-30 01:33:53,23.12,17.55,16.90,99.90,368350,79,21125,-74
2019-08-30 01:34:32,25.20,17.55,16.90,99.90,375209,78,21117,-74
2019-08-30 01:35:09,20.70,16.32,16.90,99.90,371505,79,21101,-74
2019-08-30 01:35:46,25.52,17.48,16.90,99.90,370651,79,21120,-74
2019-08-30 01:36:23,23.57,17.67,16.90,99.90,370577,79,21061,-74
2019-08-30 01:37:00,26.05,16.57,16.90,99.90,374002,78,21122,-74
2019-08-30 01:37:37,25.45,17.55,16.90,99.90,368459,79,21203,-74
2019-08-30 01:38:13,21.95,17.02,16.90,99.90,367894,79,21144,-75
2019-08-30 01:38:50,23.30,17.20,16.90,99.90,375705,78,21120,-74
2019-08-30 01:39:27,22.52,17.92,16.90,99.90,368439,79,21550,-74
2019-08-30 01:40:04,21.15,15.93,16.80,99.90,368198,79,21569,-74
2019-08-30 01:40:41,21.87,16.52,16.80,99.90,368185,79,21132,-74
2019-08-30 01:41:18,22.20,16.27,16.80,99.90,375300,78,21550,-74
2019-08-30 01:41:54,23.38,16.97,16.80,99.90,368269,79,21109,-74
2019-08-30 01:42:32,23.15,17.12,16.80,99.90,374868,78,21174,-73
2019-08-30 01:43:09,22.45,16.57,16.70,99.90,368252,79,21640,-74
2019-08-30 01:43:45,22.22,17.70,16.70,99.90,375301,78,21127,-74
2019-08-30 01:44:22,23.95,16.37,16.70,99.90,368069,79,21112,-74
2019-08-30 01:44:59,19.73,15.68,16.70,99.90,368500,79,21061,-74
2019-08-30 01:45:36,26.80,16.75,16.70,99.90,375834,78,21170,-74
2019-08-30 01:46:13,24.27,18.07,16.70,99.90,368358,79,21124,-74
2019-08-30 01:46:50,20.88,16.05,16.70,99.90,368327,80,21132,-74
2019-08-30 01:47:26,20.10,16.77,16.70,99.90,368297,79,21077,-74
2019-08-30 01:48:03,24.27,17.82,16.70,99.90,367894,79,21136,-75
2019-08-30 01:48:40,25.62,18.82,16.70,99.90,376361,78,21064,-74
2019-08-30 01:49:17,23.65,17.62,16.70,99.90,368389,79,21503,-74
2019-08-30 01:49:54,25.23,18.05,16.70,99.90,368208,79,21600,-74
2019-08-30 01:50:31,23.05,17.12,16.70,99.90,368254,79,21174,-74
2019-08-30 01:51:08,24.43,18.57,16.70,99.90,375786,78,21470,-74
2019-08-30 01:51:45,22.98,17.25,16.70,99.90,368135,79,21186,-74
2019-08-30 01:52:22,23.55,17.50,16.70,99.90,368341,79,21462,-74
2019-08-30 01:52:58,20.70,15.53,16.70,99.90,368299,79,21069,-74
2019-08-30 01:53:35,21.33,16.00,16.70,99.90,367713,80,21135,-74
2019-08-30 01:54:12,22.90,16.95,16.70,99.90,367972,80,21112,-74
2019-08-30 01:54:49,20.75,16.82,16.70,99.90,368510,79,21538,-75
2019-08-30 01:55:26,23.77,16.37,16.70,99.90,376045,78,21167,-74
2019-08-30 01:56:03,21.48,16.12,16.70,99.90,368295,79,21218,-74
2019-08-30 01:56:39,20.00,15.68,16.70,99.90,368107,79,21594,-74
2019-08-30 01:57:16,21.93,16.75,16.70,99.90,375564,78,21119,-75
2019-08-30 01:57:53,20.75,16.07,16.70,99.90,368488,79,22246,-75
2019-08-30 01:58:30,23.18,16.40,16.70,99.90,368466,79,21124,-74
2019-08-30 01:59:07,20.48,16.40,16.70,99.90,368095,79,21077,-74
2019-08-30 01:59:44,24.25,16.55,16.70,99.90,375401,78,21510,-74
2019-08-30 02:00:20,20.50,15.85,16.70,99.90,368071,79,21144,-74
2019-08-30 02:00:57,22.10,15.75,16.70,99.90,375761,78,21506,-74
2019-08-30 02:01:35,21.62,16.42,16.70,99.90,368565,79,21202,-74
2019-08-30 02:02:11,17.82,15.50,16.70,99.90,367892,79,21431,-74
2019-08-30 02:02:48,21.65,15.88,16.70,99.90,375328,78,21100,-74
2019-08-30 02:03:25,21.12,15.58,16.70,99.90,368384,79,21148,-74
2019-08-30 02:04:02,18.07,15.35,16.70,99.90,368441,79,21194,-75
2019-08-30 02:04:39,26.02,15.90,16.70,99.90,368040,79,21136,-74
2019-08-30 02:05:16,19.55,15.80,16.70,99.90,368352,79,21561,-74
2019-08-30 02:05:52,20.90,16.12,16.70,99.90,368239,79,21641,-74
2019-08-30 02:06:29,22.27,15.90,16.70,99.90,369835,79,21564,-74
2019-08-30 02:07:06,20.02,15.45,16.70,99.90,371222,78,21111,-74
2019-08-30 02:07:43,22.80,15.95,16.70,99.90,367513,80,21732,-74
2019-08-30 02:08:20,24.20,16.62,16.70,99.90,367355,80,21136,-74
2019-08-30 02:08:57,23.30,16.17,16.60,99.90,367454,80,21569,-74
2019-08-30 02:09:33,25.17,15.93,16.60,99.90,367394,80,21190,-74
2019-08-30 02:10:11,22.67,16.07,16.60,99.90,367180,80,21061,-74
2019-08-30 02:10:48,21.85,15.03,16.60,99.90,367477,80,21426,-74
2019-08-30 02:11:24,21.93,15.50,16.60,99.90,367442,80,21093,-74
2019-08-30 02:12:01,24.15,15.95,16.60,99.90,374459,78,21089,-74
2019-08-30 02:12:38,20.95,16.02,16.60,99.90,367495,80,21061,-74
2019-08-30 02:13:15,19.25,14.93,16.60,99.90,367568,80,21069,-74
2019-08-30 02:13:52,19.55,15.08,16.60,99.90,367310,80,21062,-74
2019-08-30 02:14:29,18.50,14.95,16.60,99.90,367291,80,21127,-74
2019-08-30 02:15:05,22.00,15.53,16.60,99.90,367371,80,21081,-74
2019-08-30 02:15:42,23.40,15.68,16.60,99.90,374487,78,21053,-74
2019-08-30 02:16:19,22.40,15.70,16.50,99.90,361812,81,21752,-74
2019-08-30 02:16:56,24.55,16.52,16.60,99.90,353252,82,21565,-74
2019-08-30 02:17:33,19.65,15.53,16.60,99.90,352433,83,21541,-74
2019-08-30 02:18:10,20.23,15.35,16.50,99.90,362509,81,21081,-74
2019-08-30 02:18:46,22.65,15.75,16.50,99.90,352522,83,21523,-74
2019-08-30 02:19:23,18.98,15.68,16.50,99.90,368163,79,21080,-74
2019-08-30 02:20:00,22.22,14.87,16.50,99.90,368848,79,21513,-75
2019-08-30 02:20:37,20.50,14.60,16.50,99.90,368587,79,21612,-74
2019-08-30 02:21:14,18.30,14.63,16.50,99.90,368410,79,21525,-74
2019-08-30 02:21:51,18.05,15.18,16.50,99.90,368423,79,21045,-75
2019-08-30 02:22:28,17.07,14.28,16.50,99.90,368750,79,21037,-74
2019-08-30 02:23:05,17.15,13.83,16.60,99.90,368197,79,21127,-74
2019-08-30 02:23:42,18.73,14.00,16.60,99.90,368983,79,21068,-74
2019-08-30 02:24:18,17.05,14.00,16.60,99.90,368598,79,21137,-74
2019-08-30 02:24:55,24.55,15.93,16.60,99.90,368912,79,21072,-74
2019-08-30 02:25:32,21.73,15.48,16.50,99.90,368583,79,21068,-74
2019-08-30 02:26:09,20.45,15.03,16.50,99.90,368938,79,21135,-74
2019-08-30 02:26:46,18.80,14.33,16.60,99.90,367816,80,21202,-74
2019-08-30 02:27:23,21.12,14.95,16.50,99.90,368714,79,21072,-74
2019-08-30 02:27:59,18.80,14.25,16.50,99.90,368490,79,21553,-74
2019-08-30 02:28:36,20.02,15.20,16.50,99.90,368443,79,21517,-74
2019-08-30 02:29:14,20.20,14.90,16.50,99.90,368728,79,21612,-74
2019-08-30 02:29:50,19.82,15.15,16.50,99.90,368600,79,21077,-74
2019-08-30 02:30:27,18.02,14.53,16.50,99.90,368218,79,21140,-75
2019-08-30 02:31:04,20.68,14.73,16.50,99.90,368059,79,21499,-74
2019-08-30 02:31:41,21.35,14.98,16.50,99.90,368179,80,21061,-75
2019-08-30 02:32:18,17.42,13.78,16.50,99.90,368044,80,21502,-74
2019-08-30 02:32:55,20.20,16.02,16.50,99.90,368740,79,21202,-74
2019-08-30 02:33:31,22.48,16.00,16.40,99.90,368380,79,21127,-74
2019-08-30 02:34:47,21.07,15.93,16.40,99.90,362445,81,21242,-74
2019-08-30 02:35:23,20.95,15.53,16.40,99.90,364031,81,21167,-74
2019-08-30 02:36:00,18.73,15.63,16.40,99.90,363934,81,21068,-74
2019-08-30 02:36:37,19.82,14.80,16.40,99.90,366951,80,21135,-74
2019-08-30 02:37:14,20.48,14.55,16.40,99.90,368538,80,21124,-74
2019-08-30 02:37:51,20.08,15.15,16.40,99.90,368020,80,21085,-74
2019-08-30 02:38:28,22.27,14.65,16.40,99.90,368403,79,21514,-74
2019-08-30 02:39:05,18.00,14.23,16.40,99.90,368656,79,21073,-74
2019-08-30 02:39:42,18.67,15.03,16.40,99.90,368318,79,21073,-74
2019-08-30 02:40:19,19.02,15.00,16.40,99.90,368268,80,21073,-74
2019-08-30 02:40:56,23.65,15.30,16.40,99.90,368414,80,21080,-74
2019-08-30 02:41:33,22.15,14.63,16.40,99.90,368270,79,21123,-74
2019-08-30 02:42:10,17.20,13.78,16.40,99.90,368622,79,21606,-74
2019-08-30 02:42:47,21.75,13.72,16.40,99.90,368611,80,21201,-74
2019-08-30 02:43:24,20.90,15.28,16.40,99.90,368160,79,21514,-74
2019-08-30 02:44:01,18.42,14.90,16.30,99.90,368296,79,21128,-74
2019-08-30 02:44:37,16.65,13.48,16.30,99.90,368154,79,21123,-74
2019-08-30 02:45:14,18.62,13.85,16.30,99.90,368133,80,21513,-74
2019-08-30 02:45:51,15.00,13.40,16.40,99.90,368429,79,21439,-74
2019-08-30 02:46:28,16.57,13.80,16.40,99.90,368337,79,21063,-74
2019-08-30 02:47:05,22.27,13.75,16.40,99.90,368050,79,21061,-74
2019-08-30 02:47:42,18.52,14.00,16.40,99.90,368281,80,21065,-74
2019-08-30 02:48:19,17.90,13.65,16.30,99.90,368207,80,21139,-74
2019-08-30 02:48:56,20.37,14.07,16.30,99.90,368161,79,21073,-74
2019-08-30 02:49:33,19.30,14.28,16.30,99.90,368313,80,21498,-74
2019-08-30 02:50:09,15.83,13.75,16.40,99.90,368321,79,21483,-74
2019-08-30 02:50:46,18.05,13.95,16.40,99.90,368055,79,21096,-74
2019-08-30 02:51:23,19.65,14.73,16.40,99.90,368592,79,21033,-74
2019-08-30 02:52:00,17.82,14.28,16.30,99.90,368538,79,21538,-74
2019-08-30 02:52:37,18.52,14.03,16.30,99.90,367852,79,21076,-74
2019-08-30 02:53:14,19.87,14.03,16.30,99.90,368235,80,21037,-75
2019-08-30 02:53:50,17.75,13.95,16.30,99.90,368077,79,21463,-74
2019-08-30 02:54:27,16.45,13.50,16.30,99.90,368083,79,21108,-74
2019-08-30 02:55:04,19.55,14.40,16.30,99.90,368416,79,21092,-74
2019-08-30 02:55:41,25.80,15.95,16.30,99.90,367311,80,21494,-74
2019-08-30 02:56:18,20.12,14.38,16.30,99.90,368617,80,21179,-74
2019-08-30 02:56:55,27.73,16.95,16.20,99.90,367074,80,21622,-74
2019-08-30 02:57:32,25.65,17.70,16.10,99.90,367384,80,21167,-74
2019-08-30 02:58:09,22.35,16.90,16.10,99.90,367251,79,21104,-74
2019-08-30 02:58:46,22.85,15.35,16.10,99.90,365064,79,21104,-74
2019-08-30 02:59:22,21.90,15.53,16.10,99.90,364798,80,21131,-74
2019-08-30 02:59:59,20.10,16.20,16.10,99.90,361355,81,21112,-74
2019-08-30 03:00:36,22.13,15.08,16.10,99.90,351730,83,21067,-74
2019-08-30 03:01:13,24.77,15.75,16.10,99.90,352449,83,21085,-74
2019-08-30 03:01:50,21.27,14.98,16.20,99.90,362199,81,21092,-74
2019-08-30 03:02:27,20.88,15.55,16.20,99.90,352601,83,21049,-75
2019-08-30 03:03:03,26.00,16.10,16.20,99.90,361353,81,21041,-74
2019-08-30 03:03:40,21.87,15.48,16.20,99.90,367839,79,21065,-74
2019-08-30 03:04:20,21.50,14.83,16.10,99.90,368550,79,21072,-74
2019-08-30 03:04:56,21.35,15.32,16.20,99.90,363765,81,21155,-74
2019-08-30 03:05:33,21.80,15.05,16.20,99.90,363986,81,21152,-74
2019-08-30 03:06:10,23.65,15.30,16.20,99.90,364177,81,21080,-74
2019-08-30 03:06:47,21.07,15.28,16.10,99.90,366699,80,21595,-74
2019-08-30 03:07:24,20.12,14.53,16.10,99.90,368300,79,21598,-74
2019-08-30 03:08:01,17.70,14.75,16.10,99.90,368131,79,21077,-74
2019-08-30 03:08:37,22.75,16.05,16.10,99.90,368399,79,21542,-75
2019-08-30 03:09:14,21.50,14.40,16.10,99.90,368211,79,21068,-74
2019-08-30 03:09:51,20.00,14.70,16.10,99.90,368552,79,21589,-75
2019-08-30 03:10:28,23.15,15.90,16.10,99.90,368237,79,21446,-74
2019-08-30 03:11:05,19.95,14.28,16.10,99.90,368208,79,21143,-74
2019-08-30 03:11:42,22.60,16.02,16.10,99.90,368861,79,21502,-75
2019-08-30 03:12:19,22.07,15.55,16.10,99.90,368448,79,21065,-75
2019-08-30 03:12:56,21.75,14.68,16.10,99.90,367916,79,21640,-75
2019-08-30 03:13:33,19.87,15.63,16.10,99.90,368444,79,21194,-75
2019-08-30 03:14:09,21.93,15.93,16.10,99.90,368557,79,21064,-75
2019-08-30 03:14:46,24.15,15.80,16.20,99.90,368256,79,21073,-75
2019-08-30 03:15:23,27.95,17.30,16.10,99.90,361831,81,21073,-75
2019-08-30 03:16:00,23.95,16.95,16.10,99.90,363921,80,21144,-75
2019-08-30 03:16:37,25.25,17.32,16.00,99.90,368216,79,21030,-75
2019-08-30 03:17:14,19.48,15.40,16.00,99.90,368481,79,21045,-75
2019-08-30 03:17:50,23.52,15.88,16.10,99.90,373495,78,21679,-75
2019-08-30 03:18:27,21.02,15.40,16.10,99.90,367724,79,21175,-75
2019-08-30 03:19:04,19.95,15.03,16.10,99.90,362528,81,22244,-75
2019-08-30 03:19:41,17.98,14.58,16.10,99.90,362516,81,21144,-74
2019-08-30 03:20:18,21.70,15.53,16.10,99.90,362386,81,21143,-74
2019-08-30 03:20:55,19.32,15.03,16.10,99.90,361112,81,21077,-74
2019-08-30 03:21:31,25.32,15.53,16.10,99.90,375726,78,21132,-74
2019-08-30 03:22:08,21.12,14.73,16.10,99.90,368110,79,21140,-74
2019-08-30 03:22:45,20.00,15.18,16.10,99.90,368075,79,21194,-74
2019-08-30 03:23:22,24.05,15.98,16.10,99.90,362473,81,21565,-74
2019-08-30 03:23:59,22.87,16.25,16.10,99.90,375176,78,21587,-74
2019-08-30 03:24:36,22.27,14.47,16.10,99.90,375617,78,21140,-74
2019-08-30 03:25:13,22.40,14.93,16.10,99.90,368351,79,21066,-74
2019-08-30 03:25:50,19.50,15.25,16.10,99.90,374963,78,21198,-74
2019-08-30 03:26:27,18.70,14.05,16.10,99.90,368465,79,21183,-74
2019-08-30 03:27:03,17.30,14.60,16.10,99.90,362327,80,21182,-74
2019-08-30 03:27:40,18.75,14.78,16.00,99.90,375408,78,21093,-74
2019-08-30 03:28:17,19.23,14.20,16.10,99.90,375477,78,21132,-74
2019-08-30 03:28:54,18.67,13.13,16.00,99.90,375438,78,21643,-74
2019-08-30 03:29:31,17.75,13.40,16.00,99.90,367961,79,21062,-74
2019-08-30 03:30:08,18.73,13.70,16.00,99.90,362474,81,21704,-74
2019-08-30 03:30:44,18.05,13.25,16.00,99.90,375425,78,21029,-74
2019-08-30 03:31:21,17.70,12.68,16.00,99.90,368208,79,21582,-74
2019-08-30 03:31:58,15.68,11.95,16.00,99.90,362520,81,22188,-74
2019-08-30 03:32:35,18.20,14.10,16.10,99.90,375852,78,21080,-74
2019-08-30 03:33:12,21.77,13.80,16.00,99.90,368267,79,21577,-74
2019-08-30 03:33:49,18.60,13.28,16.00,99.90,362419,80,21124,-74
2019-08-30 03:34:25,19.52,14.03,16.00,99.90,375709,78,21128,-74
2019-08-30 03:35:02,17.87,13.38,16.00,99.90,368169,79,21128,-73
2019-08-30 03:35:39,17.23,13.25,16.00,99.90,362575,81,21214,-74
2019-08-30 03:36:16,16.30,13.62,16.00,99.90,375695,78,21080,-74
2019-08-30 03:36:53,19.23,13.32,16.00,99.90,375288,77,21056,-74
2019-08-30 03:37:30,17.55,13.48,16.00,99.90,368261,79,21135,-74
2019-08-30 03:38:06,20.77,13.60,16.00,99.90,362436,80,21107,-74
2019-08-30 03:38:43,16.37,13.15,16.00,99.90,375289,78,21057,-74
2019-08-30 03:39:21,19.25,13.30,16.00,99.90,368375,79,21129,-74
2019-08-30 03:39:57,21.77,14.43,16.00,99.90,375203,78,21439,-74
2019-08-30 03:40:34,19.90,14.23,16.00,99.90,368062,79,21074,-74
2019-08-30 03:41:11,20.15,13.35,16.00,99.90,375287,78,21674,-74
2019-08-30 03:41:48,15.38,12.55,16.00,99.90,368324,79,21144,-74
2019-08-30 03:42:25,17.82,12.88,16.00,99.90,362234,81,21136,-74
2019-08-30 03:43:02,19.12,13.03,16.00,99.90,375710,78,21186,-74
2019-08-30 03:43:38,17.12,11.90,16.00,99.90,375810,78,21155,-74
2019-08-30 03:44:15,15.98,12.05,16.00,99.90,368194,78,21061,-74
2019-08-30 03:44:52,17.87,13.08,16.00,99.90,370665,78,21136,-74
2019-08-30 03:45:29,15.03,12.23,16.00,99.90,368658,79,21073,-74
2019-08-30 03:46:06,17.85,12.93,16.00,99.90,362068,80,21131,-74
2019-08-30 03:46:43,21.10,12.60,16.00,99.90,362385,81,21077,-74
2019-08-30 03:47:19,15.00,12.37,16.00,99.90,375723,78,21585,-74
2019-08-30 03:47:56,17.87,12.15,16.00,99.90,368109,79,21077,-74
2019-08-30 03:48:33,19.25,13.05,16.00,99.90,362478,81,21546,-75
2019-08-30 03:49:10,17.20,12.85,16.00,99.90,375689,78,21119,-74
2019-08-30 03:49:47,16.23,12.82,16.00,99.90,375757,78,21561,-74
2019-08-30 03:50:24,18.98,12.80,15.90,99.90,368286,79,21065,-74
2019-08-30 03:51:00,17.85,12.98,15.90,99.90,362443,81,21140,-74
2019-08-30 03:51:37,19.02,12.70,15.90,99.90,375492,78,21060,-74
2019-08-30 03:52:15,13.60,11.90,15.90,99.90,368463,79,21132,-74
2019-08-30 03:52:51,18.40,11.75,15.90,99.90,362408,81,21147,-74
2019-08-30 03:53:28,16.20,13.00,16.00,99.90,375474,78,21115,-74
2019-08-30 03:54:05,15.65,11.83,16.00,99.90,368277,79,21073,-74
2019-08-30 03:54:41,15.05,12.35,16.00,99.90,362370,81,21155,-74
2019-08-30 03:55:18,16.77,12.05,16.00,99.90,375732,78,21065,-74
2019-08-30 03:55:56,18.48,12.53,16.00,99.90,369152,79,21120,-74
2019-08-30 03:56:32,15.83,11.63,16.00,99.90,362530,81,21143,-74
2019-08-30 03:57:09,17.67,11.80,15.90,99.90,375736,78,21131,-74
2019-08-30 03:57:46,20.00,13.25,16.00,99.90,368367,79,21033,-73
2019-08-30 03:58:23,21.70,13.48,16.00,99.90,375666,78,21578,-73
2019-08-30 03:59:00,16.40,11.78,16.00,99.90,368101,79,21061,-74
2019-08-30 03:59:37,15.65,11.75,16.00,99.90,362489,81,21190,-74
2019-08-30 04:00:13,14.55,11.20,16.00,99.90,375893,78,21026,-73
2019-08-30 04:00:50,13.40,11.85,16.00,99.90,368249,79,21073,-74
2019-08-30 04:01:27,15.72,12.45,16.00,99.90,362551,81,21143,-73
2019-08-30 04:02:04,17.35,12.80,15.90,99.90,375862,78,22211,-74
2019-08-30 04:02:41,17.70,11.93,15.90,99.90,368326,79,21065,-74
2019-08-30 04:03:18,15.88,11.95,15.90,99.90,362556,80,21139,-74
2019-08-30 04:03:54,20.37,13.28,15.90,99.90,375481,78,21120,-74
2019-08-30 04:04:31,15.85,12.37,15.90,99.90,368176,79,21117,-74
2019-08-30 04:05:08,17.12,12.45,15.90,99.90,375601,78,21061,-74
2019-08-30 04:05:45,18.92,12.10,15.90,99.90,368374,79,21108,-74
2019-08-30 04:06:22,18.15,12.93,15.90,99.90,362272,81,21071,-74
2019-08-30 04:06:59,15.98,11.65,15.90,99.90,375366,78,21025,-74
2019-08-30 04:07:35,18.30,12.60,15.90,99.90,368107,79,21439,-74
2019-08-30 04:08:12,13.85,11.15,15.90,99.90,375433,78,21210,-74
2019-08-30 04:08:49,20.35,11.55,15.90,99.90,368490,79,21673,-74
2019-08-30 04:09:26,13.10,11.48,15.90,99.90,362551,81,21065,-74
2019-08-30 04:10:03,15.15,11.90,15.90,99.90,375494,78,21057,-74
2019-08-30 04:10:40,16.12,11.30,15.90,99.90,375974,77,21131,-75
2019-08-30 04:11:16,14.65,10.72,15.90,99.90,368333,79,21128,-74
2019-08-30 04:12:11,13.75,11.10,15.90,99.90,362166,81,21600,-74
2019-08-30 04:12:48,13.32,11.22,15.90,99.90,383911,75,21069,-74
2019-08-30 04:13:25,16.75,11.55,15.90,99.90,382434,77,21175,-74
2019-08-30 04:14:02,17.65,11.40,15.90,99.90,382120,77,21119,-74
2019-08-30 04:14:39,18.48,12.00,15.90,99.90,387704,75,21113,-74
2019-08-30 04:15:15,16.37,12.33,15.90,99.90,389845,75,21115,-74
2019-08-30 04:15:52,16.15,12.43,15.90,99.90,389546,75,21116,-74
2019-08-30 04:16:29,15.90,12.40,15.90,99.90,389759,75,21096,-74
2019-08-30 04:17:06,16.23,13.00,15.80,99.90,385130,75,21189,-74
2019-08-30 04:17:43,16.10,12.37,15.80,99.90,385175,75,21049,-74
2019-08-30 04:18:20,17.27,12.15,15.80,99.90,389722,75,21013,-74
2019-08-30 04:18:56,17.92,11.83,15.80,99.90,387712,75,21010,-74
2019-08-30 04:19:34,18.50,13.03,15.80,99.90,384995,76,21049,-74
2019-08-30 04:20:11,17.37,13.08,15.80,99.90,389027,75,21515,-74
2019-08-30 04:20:47,17.00,11.53,15.80,99.90,389579,75,21104,-74
2019-08-30 04:21:24,17.02,11.85,15.80,99.90,389452,75,21498,-74
2019-08-30 04:22:01,15.85,12.07,15.80,99.90,389752,75,21107,-74
2019-08-30 04:22:38,16.48,11.30,15.80,99.90,389717,75,21041,-74
2019-08-30 04:23:15,15.32,11.57,15.80,99.90,389584,75,21054,-74
2019-08-30 04:23:52,16.40,12.65,15.80,99.90,389667,75,21045,-74
2019-08-30 04:24:28,20.23,12.73,15.80,99.90,389681,75,21108,-74
2019-08-30 04:25:05,16.23,12.55,15.80,99.90,388016,75,21471,-74
2019-08-30 04:25:42,15.55,11.78,15.80,99.90,385215,76,21108,-74
2019-08-30 04:26:19,15.93,11.90,15.80,99.90,388688,75,21010,-74
2019-08-30 04:26:56,16.62,11.68,15.80,99.90,389679,75,21037,-74
2019-08-30 04:27:33,17.95,12.68,15.80,99.90,389681,75,21123,-74
2019-08-30 04:28:09,12.65,11.05,15.80,99.90,388331,75,21037,-74
2019-08-30 04:28:46,16.57,12.45,15.80,99.90,384982,76,21120,-74
2019-08-30 04:29:23,17.82,12.55,15.80,99.90,388685,75,21123,-74
2019-08-30 04:30:00,16.37,12.55,15.80,99.90,389893,75,21037,-74
2019-08-30 04:30:37,13.60,11.70,15.80,99.90,389698,75,21040,-74
2019-08-30 04:31:14,17.35,12.70,15.80,99.90,389715,75,21511,-74
2019-08-30 04:31:50,18.82,12.78,15.80,99.90,389815,75,21143,-74
2019-08-30 04:32:27,19.92,12.75,15.80,99.90,386318,75,21491,-74
2019-08-30 04:33:04,20.43,12.95,15.80,99.90,385312,76,21038,-74
2019-08-30 04:33:41,13.85,11.25,15.80,99.90,385142,76,21116,-74
2019-08-30 04:34:18,15.65,12.10,15.80,99.90,386070,75,21010,-74
2019-08-30 04:34:55,20.17,12.53,15.80,99.90,389832,75,21013,-74
2019-08-30 04:35:31,16.05,12.88,15.80,99.90,389792,75,21119,-74
2019-08-30 04:36:09,16.12,12.40,15.80,99.90,389543,75,21097,-74
2019-08-30 04:36:46,18.02,12.93,15.80,99.90,385192,76,21123,-74
2019-08-30 04:37:22,17.45,12.20,15.80,99.90,385237,76,21572,-74
2019-08-30 04:38:01,16.67,12.30,15.80,99.90,384834,76,21483,-74
2019-08-30 04:38:38,13.83,11.60,15.70,99.90,384691,76,21174,-74
2019-08-30 04:39:14,17.90,12.60,15.70,99.90,384699,76,21705,-74
2019-08-30 04:39:51,15.78,11.63,15.70,99.90,384244,76,21045,-74
2019-08-30 04:40:28,18.10,12.58,15.70,99.90,385456,75,21166,-74
2019-08-30 04:41:05,19.60,12.58,15.70,99.90,389286,75,21531,-74
2019-08-30 04:41:42,16.00,12.30,15.80,99.90,388803,75,21155,-75
2019-08-30 04:42:19,16.75,12.23,15.80,99.90,389034,75,21111,-74
2019-08-30 04:42:55,15.40,12.00,15.80,99.90,388922,75,21873,-74
2019-08-30 04:43:32,19.17,11.95,15.70,99.90,388232,75,21039,-74
2019-08-30 04:44:09,18.35,12.88,15.80,99.90,384597,76,21119,-74
2019-08-30 04:44:46,16.48,12.05,15.70,99.90,384587,76,21046,-74
2019-08-30 04:45:23,17.70,11.60,15.80,99.90,384404,76,21050,-74
2019-08-30 04:46:00,13.68,11.33,15.80,99.90,384413,76,21017,-74
2019-08-30 04:46:36,15.95,11.38,15.80,99.90,384614,75,21679,-74
2019-08-30 04:47:13,16.32,11.70,15.80,99.90,388751,75,21717,-74
2019-08-30 04:47:50,15.58,11.90,15.80,99.90,388835,75,21518,-74
2019-08-30 04:48:27,17.37,12.68,15.80,99.90,389243,75,21061,-74
2019-08-30 04:49:04,17.82,11.90,15.70,99.90,388974,75,21046,-74
2019-08-30 04:49:41,15.80,12.45,15.70,99.90,389100,75,21499,-74
2019-08-30 04:50:17,17.73,12.33,15.70,99.90,389127,75,21018,-74
2019-08-30 04:50:54,17.30,12.05,15.80,99.90,388853,75,21570,-74
2019-08-30 04:51:32,17.30,11.30,15.80,99.90,389090,75,21038,-74
2019-08-30 04:52:08,18.45,12.05,15.80,99.90,389147,75,21038,-74
2019-08-30 04:52:45,15.35,11.22,15.80,99.90,388816,75,21170,-74
2019-08-30 04:53:22,16.77,11.35,15.80,99.90,389119,75,21037,-74
2019-08-30 04:53:59,16.80,11.68,15.80,99.90,389125,75,21103,-74
2019-08-30 04:54:36,16.82,11.97,15.80,99.90,388849,75,21191,-74
2019-08-30 04:55:13,17.02,11.03,15.80,99.90,389212,75,21109,-73
2019-08-30 04:55:49,18.73,11.53,15.80,99.90,389137,75,21175,-74
2019-08-30 04:56:26,14.20,11.12,15.80,99.90,388704,75,21061,-74
2019-08-30 04:57:03,16.42,10.45,15.80,99.90,388057,75,21006,-74
2019-08-30 04:57:40,13.70,10.55,15.80,99.90,384472,76,21081,-74
2019-08-30 04:58:17,17.17,11.25,15.80,99.90,384296,76,21111,-74
2019-08-30 04:58:54,15.28,11.28,15.80,99.90,384578,76,21166,-74
2019-08-30 04:59:30,12.85,10.82,15.80,99.90,384443,76,21116,-74
2019-08-30 05:00:07,21.52,12.40,15.80,99.90,385201,75,21089,-74
2019-08-30 05:00:44,13.75,10.80,15.80,99.90,389214,75,21495,-73
2019-08-30 05:01:21,14.13,11.35,15.90,99.90,389353,75,21537,-74
2019-08-30 05:01:58,12.28,10.20,15.80,99.90,389077,75,21159,-74
2019-08-30 05:02:36,14.90,11.35,15.90,99.90,389244,75,21458,-74
2019-08-30 05:03:13,13.35,10.70,15.90,99.90,389293,75,21432,-73
2019-08-30 05:03:50,16.73,10.70,15.90,99.90,388798,75,21042,-73
2019-08-30 05:04:27,22.07,10.70,15.90,99.90,385896,75,21553,-74
2019-08-30 05:05:04,14.03,10.70,15.90,99.90,384574,76,21487,-74
2019-08-30 05:05:40,13.72,11.12,15.90,99.90,384239,76,21190,-73
2019-08-30 05:06:18,13.05,9.60,15.90,99.90,385569,75,21178,-73
2019-08-30 05:06:54,16.95,10.90,15.90,99.90,389041,75,21617,-74
2019-08-30 05:07:31,13.83,10.20,15.90,99.90,385850,75,21045,-74
2019-08-30 05:08:08,15.75,11.38,15.90,99.90,384471,76,21475,-74
2019-08-30 05:08:45,13.48,10.10,15.90,99.90,384426,76,21131,-74
2019-08-30 05:09:22,13.22,10.23,16.00,99.90,385196,75,21554,-73
2019-08-30 05:09:59,12.75,10.82,16.00,99.90,388947,75,21038,-74
2019-08-30 05:10:36,12.58,10.18,16.00,99.90,389028,75,21069,-74
2019-08-30 05:11:13,16.07,9.83,16.00,99.90,388834,75,21569,-74
2019-08-30 05:11:50,14.43,10.05,16.00,99.90,388943,75,21017,-74
2019-08-30 05:12:27,12.63,9.80,16.00,99.90,389049,75,21054,-74
2019-08-30 05:13:04,16.62,11.25,16.00,99.90,388783,75,21092,-74
2019-08-30 05:13:41,12.53,10.55,16.10,99.90,386237,75,21053,-74
2019-08-30 05:14:17,11.63,9.28,16.10,99.90,384417,74,21127,-74
2019-08-30 05:14:54,11.83,9.38,16.10,99.90,384314,76,21251,-74
2019-08-30 05:15:31,14.58,9.83,16.10,99.90,384857,75,21089,-74
2019-08-30 05:16:08,11.90,9.88,16.20,99.90,389045,75,21150,-74
2019-08-30 05:16:45,11.45,9.53,16.20,99.90,386373,75,21077,-73
2019-08-30 05:17:22,12.23,9.98,16.20,99.90,384470,76,21545,-74
2019-08-30 05:17:58,11.35,9.45,16.20,99.90,384421,76,21045,-74
2019-08-30 05:18:35,10.90,8.83,16.20,99.90,384396,75,21608,-73
2019-08-30 05:19:12,17.02,10.13,16.20,99.90,389149,75,21018,-74
2019-08-30 05:20:08,13.50,9.55,16.20,99.90,389079,75,21077,-74
2019-08-30 05:20:44,11.60,9.60,16.30,99.90,376826,78,21112,-75
2019-08-30 05:21:21,14.30,8.63,16.30,99.90,375414,78,21919,-74
2019-08-30 05:21:59,13.53,9.58,16.30,99.90,375631,78,21034,-73
2019-08-30 05:22:35,13.35,9.68,16.30,99.90,375305,78,21499,-74
2019-08-30 05:23:12,11.33,9.05,16.30,99.90,375389,78,21676,-73
2019-08-30 05:23:49,12.65,9.40,16.30,99.90,375544,78,21053,-74
2019-08-30 05:24:26,13.93,8.65,16.40,99.90,374569,78,21046,-74
2019-08-30 05:25:03,11.90,9.00,16.40,99.90,371997,79,21271,-74
2019-08-30 05:25:40,12.05,8.90,16.40,99.90,371981,79,21104,-74
2019-08-30 05:26:16,10.93,8.65,16.40,99.90,372090,79,21162,-74
2019-08-30 05:26:53,10.82,8.45,16.40,99.90,371765,79,21115,-74
2019-08-30 05:27:30,15.00,8.98,16.40,99.90,372659,79,21190,-74
2019-08-30 05:28:07,9.38,8.45,16.40,99.90,372216,79,21182,-74
2019-08-30 05:28:44,11.33,8.58,16.40,99.90,371500,78,21052,-74
2019-08-30 05:29:21,12.35,8.68,16.50,99.90,370901,78,21470,-74
2019-08-30 05:29:57,9.73,8.50,16.50,99.90,370850,78,21123,-74
2019-08-30 05:30:34,9.73,8.55,16.50,99.90,370631,79,21056,-74
2019-08-30 05:31:11,16.17,8.93,16.50,99.90,371115,79,21131,-74
2019-08-30 05:31:48,8.80,7.90,16.50,99.90,371032,79,21119,-74
2019-08-30 05:32:25,9.60,7.97,16.50,99.90,370907,79,21025,-74
2019-08-30 05:33:02,16.97,8.43,16.50,99.90,370866,79,21576,-74
2019-08-30 05:33:39,9.55,7.42,16.50,99.90,370923,79,21057,-74
2019-08-30 05:34:16,10.38,7.40,16.60,99.90,370754,78,21514,-74
2019-08-30 05:34:53,11.48,6.83,16.60,99.90,370992,78,21033,-74
2019-08-30 05:35:29,11.75,7.62,16.60,99.90,370992,79,21127,-74
2019-08-30 05:36:06,13.10,8.18,16.60,99.90,370506,79,21049,-74
2019-08-30 05:36:43,11.70,7.62,16.60,99.90,370958,79,21131,-74
2019-08-30 05:37:20,10.98,8.08,16.60,99.90,371060,79,21127,-75
2019-08-30 05:37:57,11.90,7.30,16.70,99.90,370808,79,21037,-74
2019-08-30 05:38:34,12.30,7.35,16.70,99.90,370992,79,21068,-74
2019-08-30 05:39:10,12.75,8.08,16.70,99.90,370845,79,21497,-74
2019-08-30 05:39:47,9.50,7.03,16.70,99.90,370556,79,21069,-74
2019-08-30 05:40:25,8.18,7.00,16.80,99.90,370757,79,21057,-74
2019-08-30 05:41:01,16.17,7.85,16.80,99.90,370910,79,21053,-74
2019-08-30 05:41:38,8.13,7.22,16.80,99.90,370641,79,21571,-74
2019-08-30 05:42:15,10.65,7.70,16.80,99.90,370967,79,21126,-73
2019-08-30 05:42:52,8.30,7.40,16.80,99.90,370947,79,21096,-74
2019-08-30 05:43:29,9.15,7.35,16.80,99.90,370760,79,21026,-74
2019-08-30 05:44:06,10.32,6.97,16.90,99.90,370522,79,21108,-74
2019-08-30 05:44:42,10.50,6.80,16.90,99.90,370929,79,21557,-74
2019-08-30 05:45:19,8.73,6.42,16.90,99.90,370789,79,21048,-74
2019-08-30 05:45:56,13.03,7.12,16.90,99.90,370923,79,21112,-74
2019-08-30 05:46:32,13.58,6.85,16.90,99.90,371022,79,21077,-73
2019-08-30 05:47:09,9.53,6.85,17.00,99.90,370730,79,21049,-73
2019-08-30 05:47:48,7.78,6.97,17.00,99.90,370922,79,21065,-74
2019-08-30 05:48:24,9.08,6.87,17.00,99.90,371086,79,21479,-74
2019-08-30 05:49:01,10.13,6.62,17.00,99.90,370595,79,21112,-73
2019-08-30 05:49:38,8.40,6.47,17.00,99.90,370993,79,21478,-74
2019-08-30 05:50:15,12.13,6.78,17.00,99.90,371158,79,21639,-74
2019-08-30 05:50:52,13.68,6.47,17.00,99.90,370823,79,21463,-74
2019-08-30 05:51:29,9.68,7.25,17.10,99.90,370857,79,21182,-74
2019-08-30 05:52:05,7.72,6.85,17.10,99.90,370851,79,21053,-74
2019-08-30 05:52:42,7.30,6.33,17.10,99.90,370482,79,21021,-74
2019-08-30 05:53:19,12.07,6.67,17.10,99.90,371053,79,21093,-74
2019-08-30 05:53:56,8.15,6.10,17.20,99.90,371048,79,21143,-74
2019-08-30 05:54:33,8.40,6.53,17.20,99.90,370821,79,21115,-74
2019-08-30 05:55:10,10.75,6.58,17.20,99.90,370980,79,21132,-74
2019-08-30 05:55:46,12.85,6.80,17.20,99.90,371055,79,21045,-73
2019-08-30 05:56:24,7.42,6.17,17.20,99.90,370779,79,21041,-74
2019-08-30 05:57:01,10.00,6.33,17.30,99.90,371093,79,21049,-74
2019-08-30 05:57:37,10.40,6.90,17.30,99.90,370962,79,21045,-74
2019-08-30 05:58:14,8.03,6.10,17.30,99.90,370891,79,21053,-74
2019-08-30 05:58:51,9.55,6.78,17.30,99.90,370994,79,21119,-75
2019-08-30 05:59:28,8.88,6.28,17.30,99.90,371067,79,21510,-74
2019-08-30 06:00:05,7.33,6.17,17.30,99.90,370798,79,21518,-74
2019-08-30 06:00:42,8.00,6.22,17.30,99.90,370826,79,21123,-74
2019-08-30 06:01:18,8.53,6.47,17.30,99.90,371054,79,21046,-74
2019-08-30 06:01:55,8.30,6.90,17.40,99.90,370708,79,21061,-74
2019-08-30 06:02:32,8.80,6.62,17.40,99.90,371001,79,21119,-74
2019-08-30 06:03:09,11.43,6.65,17.40,99.90,371179,79,21576,-74
2019-08-30 06:03:46,9.55,5.62,17.40,99.90,370827,79,21025,-74
2019-08-30 06:04:23,6.70,6.03,17.40,99.90,370901,79,21123,-74
2019-08-30 06:04:59,11.80,6.62,17.40,99.90,370945,79,21118,-74
2019-08-30 06:05:37,10.80,6.40,17.40,99.90,370751,79,21013,-74
2019-08-30 06:06:14,7.35,6.37,17.40,99.90,371261,79,21057,-74
2019-08-30 06:06:50,12.63,6.22,17.40,99.90,371027,79,21139,-74
2019-08-30 06:07:27,8.33,5.78,17.40,99.90,370704,79,21119,-74
2019-08-30 06:08:04,10.25,6.28,17.50,99.90,371009,79,21443,-74
2019-08-30 06:08:41,7.42,5.70,17.50,99.90,371028,79,21053,-74
2019-08-30 06:09:18,9.28,6.75,17.50,99.90,370853,79,21041,-74
2019-08-30 06:09:55,8.45,5.50,17.50,99.90,371112,79,21021,-74
2019-08-30 06:10:31,7.15,6.42,17.50,99.90,370884,79,21120,-74
2019-08-30 06:11:08,9.38,6.33,17.50,99.90,370965,79,21049,-74
2019-08-30 06:11:45,6.30,5.70,17.60,99.90,370865,79,21104,-74
2019-08-30 06:12:22,10.08,5.67,17.60,99.90,371132,79,21130,-74
2019-08-30 06:12:59,6.42,5.80,17.60,99.90,370524,79,21127,-74
2019-08-30 06:13:36,9.03,5.95,17.60,99.90,371117,79,21507,-74
2019-08-30 06:14:12,6.17,5.58,17.70,99.90,371019,79,21081,-74
2019-08-30 06:14:49,7.50,6.10,17.70,99.90,370890,79,21045,-74
2019-08-30 06:15:26,8.78,5.87,17.70,99.90,370957,79,21061,-74
2019-08-30 06:16:03,8.83,5.72,17.70,99.90,371172,79,21131,-74
2019-08-30 06:16:40,7.55,6.47,17.70,99.90,370817,79,21104,-74
2019-08-30 06:17:17,6.35,5.65,17.80,99.90,370825,79,21128,-74
2019-08-30 06:17:53,6.60,5.87,17.80,99.90,370964,79,21561,-74
2019-08-30 06:18:30,6.90,6.17,17.80,99.90,370676,79,21127,-74
2019-08-30 06:19:07,7.80,6.25,17.80,99.90,370927,79,21164,-74
2019-08-30 06:19:44,10.72,5.87,17.90,99.90,371078,79,21080,-74
2019-08-30 06:20:21,7.05,5.72,17.80,99.90,370794,79,21128,-74
2019-08-30 06:20:59,8.18,5.65,17.80,99.90,370980,79,21132,-74
2019-08-30 06:21:35,6.40,5.80,17.90,99.90,371042,79,21617,-74
2019-08-30 06:22:12,7.92,6.00,17.90,99.90,374998,78,22328,-74
2019-08-30 06:22:51,7.15,6.15,17.90,99.90,377600,77,21088,-74
2019-08-30 06:23:28,7.95,6.17,18.00,99.90,379623,77,21556,-74
2019-08-30 06:24:05,11.18,6.25,18.00,99.90,377346,78,21565,-74
2019-08-30 06:24:42,7.80,6.20,18.00,99.90,377410,76,21080,-74
2019-08-30 06:25:18,7.90,6.60,18.00,99.90,377421,76,21123,-75
2019-08-30 06:25:55,10.03,6.25,18.00,99.90,377198,76,21838,-74
2019-08-30 06:26:32,6.50,5.83,18.00,99.90,377668,78,21041,-74
2019-08-30 06:27:09,12.00,6.50,18.00,99.90,377994,77,21044,-74
2019-08-30 06:27:46,8.80,6.15,18.10,99.90,377442,77,21118,-74
2019-08-30 06:28:23,9.40,6.33,18.10,99.90,377377,77,21175,-74
2019-08-30 06:28:59,14.95,6.53,18.10,99.90,377578,78,21483,-74
2019-08-30 06:29:36,7.70,5.78,18.20,99.90,377347,78,21049,-74
2019-08-30 06:30:13,7.50,6.28,18.10,99.90,379793,76,21544,-75
2019-08-30 06:30:50,6.97,6.33,18.10,99.90,377569,76,21108,-74
2019-08-30 06:31:27,9.65,6.42,18.10,99.90,377291,76,21112,-74
2019-08-30 06:32:04,7.55,6.45,18.10,99.90,377536,78,21108,-75
2019-08-30 06:32:41,6.50,5.83,18.10,99.90,377607,78,21092,-74
2019-08-30 06:33:18,7.53,6.50,18.10,99.90,377332,77,21190,-75
2019-08-30 06:33:55,9.58,5.78,18.20,99.90,379786,77,21104,-74
2019-08-30 06:34:31,8.80,5.62,18.20,99.90,377568,78,21561,-74
2019-08-30 06:35:08,11.50,6.25,18.20,99.90,377005,77,21108,-75
2019-08-30 06:35:45,6.62,5.65,18.30,99.90,377487,78,21676,-75
2019-08-30 06:36:22,7.90,6.03,18.30,99.90,377613,77,21500,-75
2019-08-30 06:36:59,9.08,6.42,18.30,99.90,377595,78,21069,-74
2019-08-30 06:37:36,10.30,5.70,18.30,99.90,377305,78,21072,-74
2019-08-30 06:38:12,8.18,6.42,18.30,99.90,377145,76,21162,-74
2019-08-30 06:38:49,6.55,5.95,18.30,99.90,377313,78,21154,-75
2019-08-30 06:39:27,6.80,5.78,18.30,99.90,377384,77,21364,-74
2019-08-30 06:40:03,10.15,5.87,18.40,99.90,377500,78,21111,-75
2019-08-30 06:40:41,7.70,6.47,18.40,99.90,377572,78,21140,-74
2019-08-30 06:41:18,8.98,6.35,18.40,99.90,377598,77,21033,-74
2019-08-30 06:41:54,7.87,6.22,18.40,99.90,377141,78,21605,-74
2019-08-30 06:42:31,10.85,6.47,18.40,99.90,377343,76,21165,-74
2019-08-30 06:43:08,12.00,6.58,18.50,99.90,379645,77,22171,-74
2019-08-30 06:43:45,11.63,6.72,18.50,99.90,382983,76,21516,-74
2019-08-30 06:44:22,10.18,6.72,18.50,99.90,378895,76,21093,-74
2019-08-30 06:44:59,7.62,6.30,18.50,99.90,377477,78,21080,-74
2019-08-30 06:45:36,13.08,6.90,18.50,99.90,379364,77,21057,-74
2019-08-30 06:46:13,11.33,6.50,18.50,99.90,378490,77,21161,-74
2019-08-30 06:46:50,11.20,6.70,18.50,99.90,377388,78,21053,-74
2019-08-30 06:47:26,8.98,6.70,18.40,99.90,377625,76,21495,-74
2019-08-30 06:48:03,8.73,6.72,18.40,99.90,377423,76,21092,-74
2019-08-30 06:48:40,10.13,7.22,18.40,99.90,377396,78,21619,-74
2019-08-30 06:49:17,10.32,6.85,18.40,99.90,377737,78,21092,-74
2019-08-30 06:49:54,7.65,6.22,18.40,99.90,377229,76,21581,-74
2019-08-30 06:50:31,9.35,6.67,18.40,99.90,377510,76,21154,-74
2019-08-30 06:51:07,10.00,6.80,18.50,99.90,379411,77,21108,-74
2019-08-30 06:51:44,11.55,6.87,18.50,99.90,377478,77,21107,-74
2019-08-30 06:52:21,9.28,6.70,18.50,99.90,377458,77,21088,-74
2019-08-30 06:52:58,8.48,6.78,18.50,99.90,380004,77,21651,-74
2019-08-30 06:53:35,10.58,6.42,18.50,99.90,379201,77,21529,-74
2019-08-30 06:54:12,10.78,7.05,18.60,99.90,379217,77,21075,-73
2019-08-30 06:54:48,6.67,6.05,18.60,99.90,379242,77,21084,-74
2019-08-30 06:55:25,13.85,6.85,18.60,99.90,378721,77,21532,-74
2019-08-30 06:56:02,9.45,7.00,18.60,99.90,377756,77,21037,-74
2019-08-30 06:56:39,12.13,6.90,18.60,99.90,377530,77,21037,-75
2019-08-30 06:57:16,7.72,6.92,18.70,99.90,377431,76,21080,-74
2019-08-30 06:57:53,12.43,6.62,18.70,99.90,377290,78,21093,-74
2019-08-30 06:58:29,8.88,7.03,18.70,99.90,377428,78,21115,-74
2019-08-30 06:59:06,11.22,6.70,18.70,99.90,377184,78,21100,-74
2019-08-30 06:59:43,7.90,6.72,18.80,99.90,377891,77,21486,-75
2019-08-30 07:00:20,8.50,6.78,18.80,99.90,377613,76,21537,-74
2019-08-30 07:00:57,13.10,6.97,18.90,99.90,377225,78,21475,-74
2019-08-30 07:01:34,8.93,6.90,18.90,99.90,377242,76,21076,-74
2019-08-30 07:02:11,8.00,5.67,18.90,99.90,377615,76,21551,-74
2019-08-30 07:02:48,11.48,6.90,18.90,99.90,377067,77,21535,-74
2019-08-30 07:03:25,9.45,6.37,19.00,99.90,377529,76,21186,-74
2019-08-30 07:04:01,9.60,6.87,19.00,99.90,377481,77,21115,-75
2019-08-30 07:04:38,10.85,7.25,19.10,99.90,379063,77,21146,-74
2019-08-30 07:05:15,6.87,6.17,19.10,99.90,377481,76,21017,-74
2019-08-30 07:05:52,9.35,6.45,19.10,99.90,377535,78,21529,-74
2019-08-30 07:06:29,9.25,5.85,19.10,99.90,379324,77,21088,-74
2019-08-30 07:07:06,7.03,6.33,19.20,99.90,377537,76,21100,-74
2019-08-30 07:07:42,8.10,6.20,19.20,99.90,379848,77,21099,-74
2019-08-30 07:08:19,8.65,6.35,19.20,99.90,377066,78,21537,-74
2019-08-30 07:08:56,8.20,6.12,19.30,99.90,377626,77,21026,-74
2019-08-30 07:09:33,8.90,6.20,19.30,99.90,379632,77,21045,-74
2019-08-30 07:10:10,8.15,6.75,19.30,99.90,377364,78,21186,-74
2019-08-30 07:10:47,9.83,6.15,19.30,99.90,377363,78,21025,-74
2019-08-30 07:11:23,9.78,6.37,19.40,99.90,379408,77,21474,-74
2019-08-30 07:12:01,9.68,6.20,19.40,99.90,377247,78,21479,-75
2019-08-30 07:12:38,9.38,6.15,19.50,99.90,377565,77,21021,-74
2019-08-30 07:13:14,7.80,6.15,19.50,99.90,377547,76,21045,-74
2019-08-30 07:13:52,10.98,5.62,19.50,99.90,378947,77,21139,-74
2019-08-30 07:14:29,11.22,6.83,19.50,99.90,372402,77,21108,-74
2019-08-30 07:15:06,8.43,6.17,19.60,99.90,371241,79,21052,-74
2019-08-30 07:15:43,10.53,6.92,19.60,99.90,371003,79,21025,-74
2019-08-30 07:16:20,8.95,6.35,19.60,99.90,374133,78,21061,-74
2019-08-30 07:16:56,9.75,6.67,19.60,99.90,379166,77,21537,-75
2019-08-30 07:17:33,8.50,6.70,19.60,99.90,370794,79,21515,-74
2019-08-30 07:18:10,8.38,6.85,19.60,99.90,371208,79,21045,-74
2019-08-30 07:18:47,10.32,6.75,19.60,99.90,371262,79,21605,-74
2019-08-30 07:19:24,7.83,6.20,19.70,99.90,367940,79,21612,-74
2019-08-30 07:20:01,8.25,6.17,19.70,99.90,370961,77,21056,-74
2019-08-30 07:20:38,7.78,6.50,19.80,99.90,370944,79,21157,-74
2019-08-30 07:21:15,7.58,5.65,19.80,99.90,370832,79,21118,-74
2019-08-30 07:21:52,8.78,6.17,19.80,99.90,371014,77,21126,-74
2019-08-30 07:22:28,13.35,5.97,19.80,99.90,370865,78,21592,-74
2019-08-30 07:23:05,7.58,5.85,19.90,99.90,370914,79,21516,-74
2019-08-30 07:23:42,9.78,5.78,19.90,99.90,371079,78,21055,-75
2019-08-30 07:24:19,11.12,6.20,19.90,99.90,371172,78,21122,-74
2019-08-30 07:24:56,7.97,6.58,20.00,99.90,370940,79,21072,-74
2019-08-30 07:25:33,7.70,5.80,19.90,99.90,370894,77,21134,-74
2019-08-30 07:26:09,6.92,6.03,20.00,99.90,371003,79,21080,-74
2019-08-30 07:26:46,6.65,5.97,20.00,99.90,370709,79,21079,-74
2019-08-30 07:27:23,9.15,6.47,20.00,99.90,371136,79,21075,-74
2019-08-30 07:28:00,8.85,6.30,20.00,99.90,371200,79,21583,-74
2019-08-30 07:28:37,12.30,6.60,20.00,99.90,370695,79,21492,-74
2019-08-30 07:29:14,8.33,6.15,20.00,99.90,370823,79,21142,-74
2019-08-30 07:29:50,9.85,7.25,20.10,99.90,370982,77,21123,-74
2019-08-30 07:30:28,8.75,6.83,20.00,99.90,370594,78,21036,-74
2019-08-30 07:31:05,7.42,6.62,20.00,99.90,371003,77,21146,-74
2019-08-30 07:31:41,9.35,6.53,20.00,99.90,371018,79,21563,-74
2019-08-30 07:32:18,7.65,6.17,20.10,99.90,370645,79,21032,-74
2019-08-30 07:32:55,9.45,6.37,20.10,99.90,370999,79,21201,-74
2019-08-30 07:33:32,6.92,6.28,20.20,99.90,371063,79,21130,-74
2019-08-30 07:34:12,7.17,6.47,20.20,99.90,370824,79,21525,-74
2019-08-30 07:34:49,6.85,5.92,20.20,99.90,372199,77,21159,-74
2019-08-30 07:35:25,9.23,5.45,20.30,99.90,370933,79,21068,-74
2019-08-30 07:36:02,10.80,5.80,20.20,99.90,370847,79,21188,-74
2019-08-30 07:36:39,6.80,5.60,20.30,99.90,371031,79,21201,-74
2019-08-30 07:37:16,7.30,5.58,20.30,99.90,370963,77,21075,-75
2019-08-30 07:37:53,7.35,6.37,20.30,99.90,370871,77,21138,-74
2019-08-30 07:38:30,7.37,6.30,20.40,99.90,370800,77,21626,-74
2019-08-30 07:39:06,7.55,6.17,20.40,99.90,370962,78,21043,-73
2019-08-30 07:39:43,6.65,5.50,20.40,99.90,370563,79,21525,-74
2019-08-30 07:40:20,12.53,5.60,20.40,99.90,371106,79,21064,-73
2019-08-30 07:40:57,6.53,5.90,20.50,99.90,371141,77,21079,-74
2019-08-30 07:41:34,7.15,6.37,20.40,99.90,370945,78,21057,-74
2019-08-30 07:42:11,6.78,6.08,20.50,99.90,371051,78,21186,-74
2019-08-30 07:42:47,7.50,5.90,20.50,99.90,370849,77,21146,-74
2019-08-30 07:43:24,6.03,5.28,20.50,99.90,370773,79,21036,-74
2019-08-30 07:44:02,7.47,6.00,20.60,99.90,371161,79,21537,-74
2019-08-30 07:44:38,7.03,6.25,20.50,99.90,370925,79,21067,-74
2019-08-30 07:45:15,8.05,6.25,20.50,99.90,370832,77,21202,-74
2019-08-30 07:45:52,7.90,5.53,20.50,99.90,371091,79,21072,-74
2019-08-30 07:46:29,10.40,6.12,20.50,99.90,371126,79,21072,-75
2019-08-30 07:47:06,7.00,5.67,20.60,99.90,370885,77,21091,-74
2019-08-30 07:47:43,7.37,6.17,20.60,99.90,371080,77,21552,-74
2019-08-30 07:48:19,6.25,5.65,20.60,99.90,370940,79,21060,-74
2019-08-30 07:48:56,7.72,6.03,20.70,99.90,370731,79,21095,-74
2019-08-30 07:49:34,6.30,5.35,20.70,99.90,371166,77,21134,-75
2019-08-30 07:50:10,6.17,5.50,20.70,99.90,370816,77,21071,-74
2019-08-30 07:50:47,7.75,7.05,20.70,99.90,370701,79,21591,-74
2019-08-30 07:51:24,7.55,5.90,20.80,99.90,371184,79,21072,-74
2019-08-30 07:52:01,6.28,5.67,20.80,99.90,371018,79,21099,-74
2019-08-30 07:52:38,7.00,5.92,20.80,99.90,364747,80,21073,-74
2019-08-30 07:53:15,7.80,6.17,20.90,99.90,377558,77,21021,-75
2019-08-30 07:53:51,7.83,6.03,20.90,99.90,379336,77,21543,-74
2019-08-30 07:54:28,7.80,5.95,21.00,99.90,382562,76,21482,-75
2019-08-30 07:55:05,6.92,6.22,21.00,99.90,383231,75,21115,-74
2019-08-30 07:55:42,6.72,6.05,21.00,99.90,383126,76,21073,-74
2019-08-30 07:56:19,8.78,5.87,20.90,99.90,381404,75,21111,-75
2019-08-30 07:56:57,6.40,5.80,21.00,99.90,377476,78,21108,-74
2019-08-30 07:57:33,6.95,5.53,21.00,99.90,378094,75,21155,-74
2019-08-30 07:58:10,6.37,5.65,21.00,99.90,377152,76,21166,-74
2019-08-30 07:58:47,7.62,5.55,21.10,99.90,377472,76,21037,-74
2019-08-30 07:59:24,6.47,5.72,21.10,99.90,377510,77,21045,-74
2019-08-30 08:00:01,5.67,5.17,21.10,99.90,377345,76,21116,-74
2019-08-30 08:00:38,10.98,6.85,21.10,99.90,377486,78,21099,-74
2019-08-30 08:01:14,9.40,6.45,21.10,99.90,377425,76,21170,-75
2019-08-30 08:01:51,9.98,6.55,21.10,99.90,377014,76,21077,-74
2019-08-30 08:02:29,8.23,6.40,21.10,99.90,377656,78,21111,-74
2019-08-30 08:03:05,8.20,5.87,21.20,99.90,377714,76,21041,-75
2019-08-30 08:03:42,8.50,6.35,21.30,99.90,376938,78,21096,-74
2019-08-30 08:04:19,6.87,6.28,21.20,99.90,377395,77,21049,-74
2019-08-30 08:04:56,8.15,6.95,21.30,99.90,377450,78,21155,-74
2019-08-30 08:05:33,6.80,6.15,21.20,99.90,377137,76,21017,-74
2019-08-30 08:06:10,8.03,6.60,21.30,99.90,377407,78,21049,-74
2019-08-30 08:06:46,7.05,6.28,21.40,99.90,377306,76,21162,-74
2019-08-30 08:07:23,9.38,6.90,21.40,99.90,376924,78,21037,-74
2019-08-30 08:08:00,7.62,6.92,21.50,99.90,378025,78,21431,-74
2019-08-30 08:08:37,9.18,7.20,21.40,99.90,377580,78,21111,-74
2019-08-30 08:09:14,8.90,7.45,21.50,99.90,377387,76,21052,-74
2019-08-30 08:09:51,9.90,7.12,21.50,99.90,377607,76,21064,-74
2019-08-30 08:10:27,8.23,6.80,21.50,99.90,377303,77,21099,-75
2019-08-30 08:11:04,7.90,7.20,21.50,99.90,377136,78,21013,-74
2019-08-30 08:11:41,7.90,7.10,21.50,99.90,377418,76,21596,-75
2019-08-30 08:12:18,11.28,6.67,21.60,99.90,379551,77,21072,-74
2019-08-30 08:12:55,7.75,7.05,21.60,99.90,378102,77,21017,-74
2019-08-30 08:13:32,7.83,7.03,21.70,99.90,377148,78,21590,-74
2019-08-30 08:14:47,9.43,6.95,21.70,99.90,364698,78,21081,-74
2019-08-30 08:15:24,9.35,6.72,21.70,99.90,371031,79,21065,-75
2019-08-30 08:16:01,8.40,7.50,21.80,99.90,371149,79,21577,-74
2019-08-30 08:16:38,8.58,6.85,21.80,99.90,374348,78,21064,-74
2019-08-30 08:17:15,7.87,7.05,21.70,99.90,377421,78,21572,-74
2019-08-30 08:17:51,8.33,7.42,21.80,99.90,377226,78,21081,-74
2019-08-30 08:18:28,9.18,7.00,21.80,99.90,377055,78,21498,-74
2019-08-30 08:19:05,11.10,7.70,21.70,99.90,377517,76,21045,-74
2019-08-30 08:19:42,9.53,7.15,21.80,99.90,377896,78,21112,-74
2019-08-30 08:20:19,7.92,7.08,21.80,99.90,377345,76,21108,-74
2019-08-30 08:20:56,7.85,6.15,21.80,99.90,378942,77,21128,-74
2019-08-30 08:21:33,7.80,6.25,21.90,99.90,377418,77,21119,-74
2019-08-30 08:22:10,9.35,5.90,22.00,99.90,377285,76,21045,-75
2019-08-30 08:22:47,7.95,6.60,22.00,99.90,377267,78,21162,-74
2019-08-30 08:23:23,7.45,6.20,22.00,99.90,377312,76,21626,-74
2019-08-30 08:24:00,8.65,6.22,22.10,99.90,376855,76,21506,-74
2019-08-30 08:24:37,7.08,6.40,22.10,99.90,377785,76,21202,-75
2019-08-30 08:25:14,7.20,6.00,22.20,99.90,377562,78,21045,-75
2019-08-30 08:25:51,7.08,6.47,22.20,99.90,377375,77,21182,-74
2019-08-30 08:26:28,9.95,6.35,22.20,99.90,377044,76,21077,-74
2019-08-30 08:27:04,7.55,6.55,22.20,99.90,377341,78,21534,-74
2019-08-30 08:27:41,7.22,6.00,22.30,99.90,377391,77,21237,-74
2019-08-30 08:28:18,6.97,6.35,22.30,99.90,377565,78,21088,-75
2019-08-30 08:28:55,8.50,6.40,22.30,99.90,377430,78,21390,-75
2019-08-30 08:29:32,8.83,7.30,22.40,99.90,377159,76,21119,-74
2019-08-30 08:30:09,8.60,7.40,22.40,99.90,377372,77,21116,-74
2019-08-30 08:30:46,7.95,6.33,22.40,99.90,377391,78,21092,-74
2019-08-30 08:31:23,7.58,6.75,22.50,99.90,377772,78,21057,-74
2019-08-30 08:32:00,8.43,6.50,22.50,99.90,377290,76,21585,-74
2019-08-30 08:32:37,7.00,6.30,22.50,99.90,377420,77,21522,-74
2019-08-30 08:33:14,7.83,7.03,22.50,99.90,377395,78,21570,-74
2019-08-30 08:33:51,8.30,6.00,22.50,99.90,377474,78,21174,-74
2019-08-30 08:34:27,7.37,6.17,22.50,99.90,377538,76,21186,-74
2019-08-30 08:35:04,12.05,6.47,22.60,99.90,377043,76,21108,-74
2019-08-30 08:35:41,9.15,5.83,22.60,99.90,378067,78,21202,-74
2019-08-30 08:36:18,6.67,6.03,22.70,99.90,377573,77,21563,-74
2019-08-30 08:36:55,6.87,5.83,22.70,99.90,379334,77,21650,-74
2019-08-30 08:37:32,8.13,6.15,22.80,99.90,379359,77,21036,-74
2019-08-30 08:38:08,7.65,6.85,22.80,99.90,379321,77,21162,-74
2019-08-30 08:38:45,8.60,6.80,22.80,99.90,379052,76,22208,-74
2019-08-30 08:39:22,7.90,6.42,22.80,99.90,379561,77,21111,-74
2019-08-30 08:39:59,13.50,7.00,22.90,99.90,377696,78,21038,-74
2019-08-30 08:40:36,7.70,6.92,22.90,99.90,379131,77,21227,-74
2019-08-30 08:41:13,10.63,6.67,22.90,99.90,378124,78,21041,-74
2019-08-30 08:41:49,7.65,6.95,22.90,99.90,377651,77,21186,-74
2019-08-30 08:42:26,8.10,7.08,22.90,99.90,377151,78,21103,-75
2019-08-30 08:43:03,8.43,7.60,22.90,99.90,377603,77,21045,-75
2019-08-30 08:43:40,8.43,7.17,22.90,99.90,377434,78,21498,-74
2019-08-30 08:44:17,7.47,6.78,22.80,99.90,379264,77,21636,-74
2019-08-30 08:44:54,7.30,6.60,22.90,99.90,377715,76,21458,-74
2019-08-30 08:45:30,8.15,6.97,22.90,99.90,377273,76,21033,-74
2019-08-30 08:46:07,7.62,6.83,22.90,99.90,377370,78,21123,-74
2019-08-30 08:46:45,7.00,6.40,22.90,99.90,379196,77,21016,-74
2019-08-30 08:47:21,9.10,6.97,22.90,99.90,383094,76,21088,-74
2019-08-30 08:47:58,8.20,6.67,22.90,99.90,382995,75,21499,-74
2019-08-30 08:48:36,7.87,7.05,22.90,99.90,383062,75,21119,-74
2019-08-30 08:49:12,12.45,7.60,23.00,99.90,383097,76,21115,-74
2019-08-30 08:49:49,8.95,6.95,23.00,99.90,382807,75,21033,-74
2019-08-30 08:50:27,8.48,7.33,23.00,99.90,377056,78,21669,-74
2019-08-30 08:51:04,8.88,6.83,23.10,99.90,377071,77,21051,-74
2019-08-30 08:51:41,7.45,6.75,23.10,99.90,376734,78,21337,-75
2019-08-30 08:52:18,8.35,7.55,23.10,99.90,381273,76,21089,-73
2019-08-30 08:52:54,8.55,7.65,23.20,99.90,383273,75,21048,-74
2019-08-30 08:53:31,10.50,7.12,23.20,99.90,377034,76,21170,-74
2019-08-30 08:54:08,8.05,7.25,23.20,99.90,377989,76,21151,-74
2019-08-30 08:54:45,10.20,8.28,23.20,99.90,377468,76,21069,-74
2019-08-30 08:55:22,13.62,8.45,23.20,99.90,377583,78,21154,-74
2019-08-30 08:55:59,9.33,7.87,23.20,99.90,377552,78,21103,-74
2019-08-30 08:56:35,8.98,8.08,23.30,99.90,377274,76,21049,-74
2019-08-30 08:57:12,12.33,8.60,23.30,99.90,377099,78,21065,-74
2019-08-30 08:57:49,8.23,7.40,23.30,99.90,377195,76,21084,-73
2019-08-30 08:58:26,9.10,8.20,23.30,99.90,379552,77,21178,-74
2019-08-30 08:59:03,15.55,8.60,23.30,99.90,377580,76,21053,-74
2019-08-30 08:59:40,8.90,7.97,23.30,99.90,377777,76,21049,-74
2019-08-30 09:00:16,9.13,8.05,23.40,99.90,377556,77,21049,-74
2019-08-30 09:00:53,9.75,8.08,23.50,99.90,378971,77,21116,-75
2019-08-30 09:01:30,10.43,8.33,23.50,99.90,379366,77,21206,-75
2019-08-30 09:02:07,10.58,8.33,23.40,99.90,377698,76,21540,-74
2019-08-30 09:02:44,9.58,8.53,23.50,99.90,378973,77,21509,-75
2019-08-30 09:03:21,10.82,9.15,23.50,99.90,377231,78,21053,-75
2019-08-30 09:03:57,11.75,8.43,23.50,99.90,377233,76,21045,-74
2019-08-30 09:04:34,8.73,7.83,23.50,99.90,377193,78,21561,-75
2019-08-30 09:05:12,11.73,8.48,23.50,99.90,377392,78,21041,-74
2019-08-30 09:05:48,10.85,8.43,23.60,99.90,380317,77,21197,-74
2019-08-30 09:06:25,10.53,8.88,23.60,99.90,377565,78,21096,-73
2019-08-30 09:07:02,9.43,8.53,23.70,99.90,379443,76,21179,-74
2019-08-30 09:07:39,11.40,8.65,23.70,99.90,377402,78,21631,-74
2019-08-30 09:08:16,10.53,8.58,23.70,99.90,379169,77,21057,-74
2019-08-30 09:08:53,9.45,8.38,23.70,99.90,379506,76,21169,-73
2019-08-30 09:09:29,11.93,8.10,23.70,99.90,379340,76,21502,-74
2019-08-30 09:10:06,10.15,9.15,23.80,99.90,377152,77,21104,-74
2019-08-30 09:10:43,10.63,9.10,23.80,99.90,377426,76,21080,-74
2019-08-30 09:11:20,11.35,9.08,23.80,99.90,377708,78,21119,-74
2019-08-30 09:11:57,11.93,9.40,23.80,99.90,377227,76,21123,-74
2019-08-30 09:12:34,13.22,10.43,23.80,99.90,377509,76,21107,-75
2019-08-30 09:13:10,10.72,8.68,23.80,99.90,379875,76,21111,-74
2019-08-30 09:13:48,9.48,8.58,23.90,99.90,377181,78,21072,-73
2019-08-30 09:14:25,10.13,8.58,23.90,99.90,379419,77,21136,-74
2019-08-30 09:15:01,11.73,9.75,23.90,99.90,379190,76,21044,-74
2019-08-30 09:15:39,12.98,8.75,23.90,99.90,379117,77,21045,-74
2019-08-30 09:16:16,10.88,9.05,24.00,99.90,379614,77,21146,-73
2019-08-30 09:16:52,9.48,8.33,24.00,99.90,379367,77,21096,-74
2019-08-30 09:17:29,9.28,8.35,23.90,99.90,376994,78,21517,-73
2019-08-30 09:18:06,10.32,8.28,23.90,99.90,379596,76,21181,-74
2019-08-30 09:18:43,10.93,8.40,23.90,99.90,378557,77,21044,-74
2019-08-30 09:19:20,10.30,8.60,23.90,99.90,377178,78,21174,-74
2019-08-30 09:19:57,10.08,9.00,23.80,99.90,378670,77,21085,-74
2019-08-30 09:20:34,9.73,8.73,23.90,99.90,377500,78,21461,-74
2019-08-30 09:21:11,12.53,9.25,23.90,99.90,377712,76,21572,-74
2019-08-30 09:21:48,9.80,8.78,23.90,99.90,377410,76,21139,-74
2019-08-30 09:22:25,13.00,9.00,23.90,99.90,377528,78,21093,-74
2019-08-30 09:23:02,10.20,9.20,23.90,99.90,377299,78,21052,-74
2019-08-30 09:23:39,11.18,9.23,23.90,99.90,379587,76,21157,-74
2019-08-30 09:24:15,10.78,8.63,23.90,99.90,377417,76,21060,-74
2019-08-30 09:24:52,9.50,8.58,23.90,99.90,378885,77,21115,-74
2019-08-30 09:25:31,11.95,8.60,23.90,99.90,377718,78,21076,-74
2019-08-30 09:26:07,9.45,8.25,24.00,99.90,377968,76,21053,-74
2019-08-30 09:26:44,8.90,8.03,24.00,99.90,379110,77,21182,-74
2019-08-30 09:27:21,10.88,8.10,24.00,99.90,378120,76,21126,-74
2019-08-30 09:27:58,12.20,9.25,24.00,99.90,378944,77,21205,-74
2019-08-30 09:28:35,10.38,9.00,24.00,99.90,377586,78,21148,-74
2019-08-30 09:29:12,9.70,7.83,24.00,99.90,377411,78,21584,-74
2019-08-30 09:29:48,10.23,8.25,24.00,99.90,377367,78,21060,-74
2019-08-30 09:30:25,9.08,8.10,24.00,99.90,377284,78,21205,-75
2019-08-30 09:31:02,7.95,6.90,24.00,99.90,377598,78,21624,-74
2019-08-30 09:31:39,8.70,7.37,24.00,99.90,378246,78,21115,-76
2019-08-30 09:32:16,9.23,8.15,24.10,99.90,377326,78,21068,-73
2019-08-30 09:32:53,8.83,7.92,24.10,99.90,377512,78,21510,-73
2019-08-30 09:33:30,8.73,7.87,24.20,99.90,377601,78,21107,-74
2019-08-30 09:34:07,9.48,7.78,24.20,99.90,377431,78,21057,-73
2019-08-30 09:34:44,10.95,7.65,24.20,99.90,377708,78,21167,-73
2019-08-30 09:35:20,9.00,8.10,24.30,99.90,377752,78,21084,-75
2019-08-30 09:35:57,12.03,8.33,24.30,99.90,377067,78,21190,-74
2019-08-30 09:36:34,9.10,7.95,24.30,99.90,377932,78,21574,-74
2019-08-30 09:37:11,8.18,7.37,24.30,99.90,377673,78,21493,-76
2019-08-30 09:37:48,8.58,7.67,24.30,99.90,377488,78,21605,-74
2019-08-30 09:38:25,10.28,7.58,24.40,99.90,377373,77,21096,-74
2019-08-30 09:39:01,8.25,7.37,24.40,99.90,377411,78,21033,-73
2019-08-30 09:39:38,8.68,7.58,24.50,99.90,377417,78,21073,-74
2019-08-30 09:40:15,7.58,6.83,24.50,99.90,377709,78,21045,-75
2019-08-30 09:40:52,7.70,6.90,24.40,99.90,377664,78,21513,-74
2019-08-30 09:41:29,7.00,6.30,24.50,99.90,377331,78,21211,-74
2019-08-30 09:42:06,6.92,6.28,24.50,99.90,377501,78,21111,-74
2019-08-30 09:42:42,7.55,6.65,24.50,99.90,377748,78,21037,-75
2019-08-30 09:43:19,8.30,7.50,24.50,99.90,377281,78,21030,-74
2019-08-30 09:43:56,7.70,6.97,24.50,99.90,377703,78,21093,-74
2019-08-30 09:44:33,7.78,6.97,24.50,99.90,377735,78,21068,-74
2019-08-30 09:45:10,7.35,6.67,24.50,99.90,377373,78,21057,-74
2019-08-30 09:45:48,9.03,7.00,24.60,99.90,377333,78,21607,-74
2019-08-30 09:46:24,7.22,6.10,24.60,99.90,377453,78,21494,-74
2019-08-30 09:47:02,9.43,6.87,24.70,99.90,377316,78,21800,-75
2019-08-30 09:47:39,6.95,6.28,24.60,99.90,377589,78,21205,-74
2019-08-30 09:48:15,7.08,6.37,24.70,99.90,377597,78,21072,-75
2019-08-30 09:48:52,6.58,5.97,24.70,99.90,377067,78,21084,-75
2019-08-30 09:49:29,7.62,5.97,24.70,99.90,377553,78,21049,-75
2019-08-30 09:50:06,7.78,6.78,24.80,99.90,377505,78,21541,-74
2019-08-30 09:50:43,8.20,7.05,24.90,99.90,377287,78,21593,-74
2019-08-30 09:51:20,7.72,6.83,24.90,99.90,377456,78,21111,-74
2019-08-30 09:51:56,7.22,6.53,24.90,99.90,377447,78,21167,-74
2019-08-30 09:52:33,9.45,6.80,24.90,99.90,377264,78,21045,-74
2019-08-30 09:53:10,9.08,7.50,24.90,99.90,377720,78,21045,-75
2019-08-30 09:53:47,11.28,7.72,24.90,99.90,377641,78,21431,-74
2019-08-30 09:54:24,9.05,8.15,24.90,99.90,377427,78,21103,-75
2019-08-30 09:55:01,8.93,7.85,24.90,99.90,377544,78,21507,-74
2019-08-30 09:55:37,9.03,7.50,24.90,99.90,377505,78,21021,-75
2019-08-30 09:56:14,8.83,7.60,24.90,99.90,377395,78,21104,-74
2019-08-30 09:56:51,9.03,7.58,24.90,99.90,377669,78,21623,-75
2019-08-30 09:57:28,7.08,6.40,24.90,99.90,377514,78,21185,-75
2019-08-30 09:58:05,7.33,6.62,25.00,99.90,377466,78,21095,-74
2019-08-30 09:58:42,7.55,6.53,25.00,99.90,377755,78,21092,-74
2019-08-30 09:59:18,7.42,6.53,24.90,99.90,377636,78,21174,-74
2019-08-30 09:59:55,7.78,6.95,24.90,99.90,377220,78,21060,-74
2019-08-30 10:00:33,6.85,5.67,24.90,99.90,377725,78,21111,-74
2019-08-30 10:01:09,6.05,5.45,24.90,99.90,377608,78,21044,-74
2019-08-30 10:01:46,5.25,4.75,24.90,99.90,377208,78,21072,-74
2019-08-30 10:02:23,7.00,6.30,24.90,99.90,377515,78,21639,-75
2019-08-30 10:03:00,8.13,5.40,25.00,99.90,377624,78,21111,-74
2019-08-30 10:03:37,6.05,5.33,24.90,99.90,377437,78,21186,-74
2019-08-30 10:04:14,6.40,5.40,24.90,99.90,377542,78,21171,-74
2019-08-30 10:04:50,6.40,5.80,24.90,99.90,377518,78,21494,-74
2019-08-30 10:05:27,8.15,7.37,25.00,99.90,377352,78,21124,-74
2019-08-30 10:06:04,8.10,7.35,25.00,99.90,377408,78,21589,-73
2019-08-30 10:06:41,7.67,6.87,24.90,99.90,377634,78,21139,-74
2019-08-30 10:07:18,8.33,6.45,24.90,99.90,377477,78,21048,-74
2019-08-30 10:07:55,7.90,6.15,24.90,99.90,377456,78,21104,-73
2019-08-30 10:08:31,7.65,6.22,24.90,99.90,377405,78,21170,-74
2019-08-30 10:09:08,9.58,7.22,25.00,99.90,377192,78,21056,-74
2019-08-30 10:09:46,8.98,8.08,25.10,99.90,377628,78,21530,-74
2019-08-30 10:10:22,8.48,7.00,24.90,99.90,377490,78,21511,-74
2019-08-30 10:10:59,7.78,6.72,24.90,99.90,377245,78,21027,-75
2019-08-30 10:11:36,7.30,6.60,25.00,99.90,377580,78,21108,-74
2019-08-30 10:12:14,7.28,6.58,25.00,99.90,377811,78,21096,-75
2019-08-30 10:12:51,8.53,6.78,25.00,99.90,377306,78,21021,-75
2019-08-30 10:13:28,7.62,6.60,25.10,99.90,377574,78,21569,-74
2019-08-30 10:14:04,7.78,6.53,25.10,99.90,377651,78,21225,-74
2019-08-30 10:14:41,8.48,6.42,25.10,99.90,377330,78,21150,-74
2019-08-30 10:15:18,8.33,6.08,25.10,99.90,377705,78,21585,-74
2019-08-30 10:15:55,7.75,6.47,25.20,99.90,377645,78,21072,-74
2019-08-30 10:16:32,8.53,7.05,25.20,99.90,377501,78,21049,-74
2019-08-30 10:17:09,8.88,6.22,25.30,99.90,377194,78,21100,-74
2019-08-30 10:17:46,8.28,6.17,25.30,99.90,377291,78,21658,-74
2019-08-30 10:18:23,7.92,6.72,25.40,99.90,377185,78,21174,-74
2019-08-30 10:19:00,7.45,6.45,25.40,99.90,377345,78,21092,-74
2019-08-30 10:19:36,7.30,6.60,25.50,99.90,377597,78,21068,-73
2019-08-30 10:20:13,6.62,6.03,25.50,99.90,377468,78,21089,-74
2019-08-30 10:20:50,6.40,5.75,25.60,99.90,377480,78,21104,-74
2019-08-30 10:21:27,7.35,6.25,25.60,99.90,377602,78,21497,-74
2019-08-30 10:22:04,6.55,5.92,25.60,99.90,377380,78,21557,-75
2019-08-30 10:22:41,7.70,5.60,25.60,99.90,377365,78,21110,-74
2019-08-30 10:23:17,6.75,6.10,25.70,99.90,377431,78,21095,-74
2019-08-30 10:23:54,6.15,5.62,25.60,99.90,377092,78,21120,-74
2019-08-30 10:24:31,6.78,6.10,25.70,99.90,377528,78,21041,-74
2019-08-30 10:25:08,6.70,5.92,25.70,99.90,377706,78,21112,-74
2019-08-30 10:25:45,8.00,6.05,25.70,99.90,377376,78,21119,-74
2019-08-30 10:26:22,7.75,6.37,25.80,99.90,377426,78,21616,-74
2019-08-30 10:26:58,7.95,7.15,25.70,99.90,377530,78,21099,-74
2019-08-30 10:27:35,7.30,6.22,25.80,99.90,377261,78,21112,-74
2019-08-30 10:28:12,7.72,7.03,25.80,99.90,377753,78,21107,-74
2019-08-30 10:28:49,7.47,6.55,25.90,99.90,377629,78,21104,-73
2019-08-30 10:29:44,7.83,6.97,25.80,99.90,377381,78,21077,-74
2019-08-30 10:30:21,7.12,6.47,25.90,99.90,370693,78,21170,-73
2019-08-30 10:30:57,7.78,6.78,25.80,99.90,378155,77,21095,-74
2019-08-30 10:31:34,7.17,6.00,25.90,99.90,381149,77,21023,-74
2019-08-30 10:32:12,7.37,6.40,25.90,99.90,381175,77,21043,-75
2019-08-30 10:32:49,7.87,6.65,25.90,99.90,381208,77,21496,-74
2019-08-30 10:33:26,6.87,5.87,25.90,99.90,381145,77,21571,-74
2019-08-30 10:34:03,7.12,6.47,26.00,99.90,381409,77,21599,-74
2019-08-30 10:34:39,6.55,5.83,26.00,99.90,381401,77,21062,-74
2019-08-30 10:35:16,6.62,6.03,26.00,99.90,381136,77,21039,-75
2019-08-30 10:35:53,8.10,6.97,26.00,99.90,380352,77,21118,-74
2019-08-30 10:36:29,9.75,6.97,25.90,99.90,380922,77,21019,-74
2019-08-30 10:37:06,8.43,6.67,25.90,99.90,380820,77,21106,-75
2019-08-30 10:37:43,8.00,6.53,25.90,99.90,381412,77,21551,-74
2019-08-30 10:38:20,9.00,6.22,25.90,99.90,380975,77,21047,-74
2019-08-30 10:38:57,6.70,6.10,25.90,99.90,378990,77,21078,-74
2019-08-30 10:39:34,7.45,6.70,25.90,99.90,381281,77,21117,-74
2019-08-30 10:40:11,8.18,6.42,25.90,99.90,381123,77,21164,-74
2019-08-30 10:40:48,7.72,7.03,25.70,99.90,380898,77,21042,-73
2019-08-30 10:41:25,10.32,7.97,25.70,99.90,380904,77,21509,-74
2019-08-30 10:42:01,11.33,9.20,25.70,99.90,380992,76,21086,-74
2019-08-30 10:42:38,10.35,8.35,25.70,99.90,380128,77,21051,-74
2019-08-30 10:43:15,8.50,7.53,25.70,99.90,381380,77,21180,-75
2019-08-30 10:43:52,11.50,7.67,25.80,99.90,381500,77,21051,-74
2019-08-30 10:44:29,9.63,8.00,25.90,99.90,380991,77,21020,-74
2019-08-30 10:45:06,10.25,8.75,25.90,99.90,380911,77,21117,-74
2019-08-30 10:45:42,9.55,7.55,25.90,99.90,381166,77,21213,-74
2019-08-30 10:46:19,9.93,7.37,25.90,99.90,381163,77,21101,-74
2019-08-30 10:46:57,6.97,6.28,25.90,99.90,381595,77,21531,-74
2019-08-30 10:47:33,7.28,6.58,26.00,99.90,381077,77,21113,-74
2019-08-30 10:48:10,9.85,7.58,26.00,99.90,380693,77,21023,-74
2019-08-30 10:48:47,7.80,7.00,26.00,99.90,381372,77,21199,-74
2019-08-30 10:49:23,7.30,6.60,26.10,99.90,381412,77,21163,-74
2019-08-30 10:50:01,8.33,6.53,26.10,99.90,379857,77,21101,-74
2019-08-30 10:50:38,7.30,6.45,26.20,99.90,382048,76,21532,-74
2019-08-30 10:51:14,7.65,6.42,26.20,99.90,381165,77,21102,-74
2019-08-30 10:51:51,6.90,6.30,26.20,99.90,381033,77,21047,-74
2019-08-30 10:52:28,6.47,5.87,26.20,99.90,381296,77,21051,-74
2019-08-30 10:53:05,6.62,5.47,26.20,99.90,380708,77,21087,-74
2019-08-30 10:53:42,6.97,6.28,26.20,99.90,379668,77,21112,-75
2019-08-30 10:54:19,7.22,5.67,26.30,99.90,381345,77,21532,-74
2019-08-30 10:54:55,7.42,6.37,26.40,99.90,380501,77,21024,-74
2019-08-30 10:55:32,6.17,5.67,26.40,99.90,381098,77,21047,-74
2019-08-30 10:56:09,7.40,6.80,26.40,99.90,381529,77,21128,-74
2019-08-30 10:56:46,8.30,7.37,26.40,99.90,380109,77,21517,-74
2019-08-30 10:57:23,8.40,6.53,26.30,99.90,381267,77,21512,-74
2019-08-30 10:58:00,7.20,6.47,26.40,99.90,381356,77,21055,-74
2019-08-30 10:58:36,7.65,6.92,26.50,99.90,381264,77,21152,-74
2019-08-30 10:59:13,7.10,6.37,26.60,99.90,381167,77,21504,-74
2019-08-30 10:59:51,6.65,6.10,26.60,99.90,380585,77,21063,-74
2019-08-30 11:00:27,7.75,6.97,26.70,99.90,381474,77,21113,-74
2019-08-30 11:01:05,7.45,6.85,26.70,99.90,381154,77,21102,-74
2019-08-30 11:01:42,7.20,6.50,26.60,99.90,381679,77,21047,-74
2019-08-30 11:02:20,7.62,6.47,26.60,99.90,380992,77,21206,-74
2019-08-30 11:02:57,8.40,6.85,26.60,99.90,381153,77,21109,-75
2019-08-30 11:03:34,6.83,6.22,26.70,99.90,381305,77,21504,-75
2019-08-30 11:04:10,8.38,6.65,26.70,99.90,381283,77,21023,-74
2019-08-30 11:04:47,7.90,7.03,26.70,99.90,380413,77,21156,-74
2019-08-30 11:05:24,7.62,6.95,26.70,99.90,381490,77,21047,-74
2019-08-30 11:06:01,8.55,6.70,26.70,99.90,381406,77,21027,-74
2019-08-30 11:06:38,10.30,7.08,26.70,99.90,381182,77,21094,-74
2019-08-30 11:07:15,9.35,6.58,26.80,99.90,380601,77,21058,-74
2019-08-30 11:07:51,7.17,6.47,26.80,99.90,381025,77,21449,-74
2019-08-30 11:08:28,9.73,7.15,26.80,99.90,380980,77,21566,-75
2019-08-30 11:09:05,7.45,6.70,26.70,99.90,380287,77,21116,-75
2019-08-30 11:09:42,7.62,6.35,26.70,99.90,381262,77,21047,-77
2019-08-30 11:10:19,6.42,5.72,26.80,99.90,381193,77,21043,-75
2019-08-30 11:10:56,6.70,5.97,26.90,99.90,380487,77,21109,-74
2019-08-30 11:11:32,7.40,6.15,27.00,99.90,380443,77,21504,-74
2019-08-30 11:12:10,6.78,6.17,26.90,99.90,381065,77,21541,-74
2019-08-30 11:12:47,6.90,5.90,26.90,99.90,381499,77,21548,-74
2019-08-30 11:13:24,6.30,5.80,26.90,99.90,381399,77,21566,-74
2019-08-30 11:14:01,6.95,6.33,27.00,99.90,380941,77,21594,-75
2019-08-30 11:14:38,7.37,6.70,27.00,99.90,381248,77,21618,-75
2019-08-30 11:15:14,7.65,6.95,27.00,99.90,381290,77,21184,-74
2019-08-30 11:15:51,9.78,7.55,27.00,99.90,380993,77,21554,-74
2019-08-30 11:16:28,8.70,7.80,27.10,99.90,381201,77,21532,-74
2019-08-30 11:17:05,9.40,7.00,27.00,99.90,381360,77,21113,-74
2019-08-30 11:17:42,7.70,6.92,27.00,99.90,380733,77,21039,-74
2019-08-30 11:18:19,7.58,6.87,27.00,99.90,380396,77,21027,-74
2019-08-30 11:18:55,8.08,5.95,27.10,99.90,379747,77,21133,-74
2019-08-30 11:19:32,8.93,7.00,27.20,99.90,380158,77,21168,-75
2019-08-30 11:20:09,9.18,7.10,27.30,99.90,379578,77,21533,-74
2019-08-30 11:20:46,7.97,7.17,27.20,99.90,380173,77,21134,-74
2019-08-30 11:21:23,7.35,6.58,27.20,99.90,380982,77,21109,-74
2019-08-30 11:22:00,7.92,7.08,27.20,99.90,381348,77,21032,-74
2019-08-30 11:22:36,8.10,7.35,27.10,99.90,380881,77,21109,-74
2019-08-30 11:23:13,7.12,6.53,27.10,99.90,380344,77,21094,-74
2019-08-30 11:23:50,7.53,6.55,27.20,99.90,381563,77,21116,-75
2019-08-30 11:24:27,8.83,6.87,27.20,99.90,381536,77,21075,-76
2019-08-30 11:25:04,7.55,6.03,27.20,99.90,380715,77,21472,-75
2019-08-30 11:25:41,7.17,6.45,27.00,99.90,381479,76,21192,-75
2019-08-30 11:26:18,7.15,6.15,26.90,99.90,380195,77,21051,-74
2019-08-30 11:26:55,6.67,6.17,26.80,99.90,381127,77,21059,-75
2019-08-30 11:27:32,7.20,6.60,26.80,99.90,381374,77,21129,-75
2019-08-30 11:28:08,6.87,6.30,26.70,99.90,380526,77,21524,-75
2019-08-30 11:28:45,8.15,6.28,26.60,99.90,381040,77,22161,-75
2019-08-30 11:29:22,8.55,6.00,26.50,99.90,381594,77,21051,-75
2019-08-30 11:29:59,6.53,6.00,26.70,99.90,381248,77,21027,-75
2019-08-30 11:30:36,6.65,5.72,26.70,99.90,379924,77,21055,-75
2019-08-30 11:31:13,6.15,5.55,26.90,99.90,380412,77,21055,-75
2019-08-30 11:31:49,7.35,5.37,27.00,99.90,380774,77,21157,-75
2019-08-30 11:32:26,6.15,5.55,27.20,99.90,381149,77,21246,-75
2019-08-30 11:33:03,6.45,5.92,27.30,99.90,381369,77,21528,-75
2019-08-30 11:33:40,5.85,5.30,27.40,99.90,380795,77,21056,-75
2019-08-30 11:34:17,5.55,5.15,27.50,99.90,381011,77,21134,-75
2019-08-30 11:34:54,5.83,5.28,27.60,99.90,381180,77,21556,-75
2019-08-30 11:35:31,5.47,4.97,27.80,99.90,381456,77,21020,-75
2019-08-30 11:36:08,5.75,5.25,27.90,99.90,381508,76,21586,-75
2019-08-30 11:36:45,6.08,5.58,28.00,99.90,381268,77,21653,-75
2019-08-30 11:37:21,7.05,4.90,27.90,99.90,381040,77,21047,-74
2019-08-30 11:37:58,6.08,5.47,28.00,99.90,381142,77,21231,-75
2019-08-30 11:38:36,6.67,5.45,27.90,99.90,380521,77,21115,-75
2019-08-30 11:39:12,6.58,5.97,28.00,99.90,381178,77,21130,-75
2019-08-30 11:39:49,5.97,5.30,28.10,99.90,381059,77,21102,-75
2019-08-30 11:40:26,6.62,5.42,27.90,99.90,381276,77,21484,-75
2019-08-30 11:41:02,5.85,5.05,28.00,99.90,379593,77,21051,-75
2019-08-30 11:41:40,5.55,5.05,28.00,99.90,381155,77,21372,-75
2019-08-30 11:42:17,5.10,4.67,28.20,99.90,379253,77,21130,-75
2019-08-30 11:42:53,5.45,5.03,28.30,99.90,380448,77,21192,-75
2019-08-30 11:43:30,5.92,4.97,28.40,99.90,381102,77,21054,-75
2019-08-30 11:44:07,5.35,4.95,28.50,99.90,381124,77,21063,-76
2019-08-30 11:44:44,5.35,4.85,28.60,99.90,380565,77,21543,-76
2019-08-30 11:45:21,5.62,5.22,28.60,99.90,380489,77,21536,-75
2019-08-30 11:45:58,6.33,5.78,28.60,99.90,381376,77,21098,-75
2019-08-30 11:46:34,5.87,5.30,28.70,99.90,381160,77,21128,-75
2019-08-30 11:47:11,5.47,5.08,28.80,99.90,381110,77,21055,-76
2019-08-30 11:47:48,5.60,5.20,29.00,99.90,381470,77,21176,-76
2019-08-30 11:48:25,6.75,5.40,28.90,99.90,381292,77,21055,-75
2019-08-30 11:49:02,6.53,6.00,28.60,99.90,380975,77,21129,-75
2019-08-30 11:49:39,6.22,5.67,28.40,99.90,381038,77,21555,-75
2019-08-30 11:50:15,5.83,5.33,28.50,99.90,381251,77,21121,-75
2019-08-30 11:50:53,5.72,5.10,28.50,99.90,379250,77,21106,-73
2019-08-30 11:51:30,5.28,4.85,28.60,99.90,381392,77,21132,-75
2019-08-30 11:52:06,5.97,4.80,28.80,99.90,381293,77,21055,-75
2019-08-30 11:52:43,6.30,4.80,28.90,99.90,381166,77,21102,-75
2019-08-30 11:53:20,5.33,4.92,29.00,99.90,381512,77,21183,-75
2019-08-30 11:53:57,7.28,5.70,28.60,99.90,381259,77,21199,-74
2019-08-30 11:54:34,5.42,5.00,28.50,99.90,380714,77,21098,-74
2019-08-30 11:55:11,5.75,5.25,28.70,99.90,381306,77,21461,-74
2019-08-30 11:55:47,6.28,5.55,28.50,99.90,381095,77,21117,-74
2019-08-30 11:56:24,5.72,4.70,28.40,99.90,380897,77,21175,-75
2019-08-30 11:57:01,5.70,5.08,28.40,99.90,381410,77,21574,-76
2019-08-30 11:57:38,5.60,5.15,28.50,99.90,381321,77,21051,-75
2019-08-30 11:58:15,5.08,4.58,28.40,99.90,381149,77,21133,-75
2019-08-30 11:58:52,5.10,4.62,28.40,99.90,381157,77,21059,-75
2019-08-30 11:59:28,6.17,4.85,28.50,99.90,381193,77,21050,-75
2019-08-30 12:00:05,5.65,4.87,28.60,99.90,381009,77,21136,-75
2019-08-30 12:00:42,5.70,5.20,28.60,99.90,380786,77,21055,-74
2019-08-30 12:01:19,6.03,4.58,28.60,99.90,381355,77,21141,-73
2019-08-30 12:01:56,5.03,4.53,28.40,99.90,380305,76,21136,-74
2019-08-30 12:02:33,5.12,4.62,28.40,99.90,380989,76,21610,-74
2019-08-30 12:03:09,5.42,4.92,28.50,99.90,380766,76,21665,-74
2019-08-30 12:03:46,5.78,5.17,28.50,99.90,380954,77,21082,-73
2019-08-30 12:04:24,5.47,5.08,28.50,99.90,381213,77,21176,-74
2019-08-30 12:05:01,5.65,5.15,28.30,99.90,381438,77,21019,-74
2019-08-30 12:05:38,5.25,4.75,28.60,99.90,381234,77,21051,-74
2019-08-30 12:06:15,5.08,4.67,28.70,99.90,381278,77,21043,-74
2019-08-30 12:06:51,5.65,5.15,28.70,99.90,379881,77,21023,-75
2019-08-30 12:07:29,5.25,4.85,28.80,99.90,381063,77,21058,-75
2019-08-30 12:08:06,5.67,5.17,28.70,99.90,381349,77,21059,-74
2019-08-30 12:08:42,5.40,4.90,28.80,99.90,381367,77,21121,-74
2019-08-30 12:09:19,5.35,4.87,28.70,99.90,381176,77,21098,-75
2019-08-30 12:09:56,5.58,5.08,28.90,99.90,374960,78,21474,-75
2019-08-30 12:10:33,5.17,4.67,29.10,99.90,376931,77,21502,-75
2019-08-30 12:11:10,4.83,4.42,29.00,99.90,379286,77,21102,-75
2019-08-30 12:11:47,5.45,5.05,29.30,99.90,381364,77,21133,-74
2019-08-30 12:12:24,5.15,4.75,29.40,99.90,375023,78,21552,-75
2019-08-30 12:13:01,6.90,4.65,29.60,99.90,375688,78,21524,-74
2019-08-30 12:13:38,5.55,4.78,29.60,99.90,375590,78,21053,-75
2019-08-30 12:14:17,5.42,4.83,29.30,99.90,378465,77,21116,-75
2019-08-30 12:14:54,4.67,4.30,29.40,99.90,380387,77,21124,-75
2019-08-30 12:15:31,5.35,4.47,29.50,99.90,381294,77,21071,-74
2019-08-30 12:16:08,4.85,4.45,29.50,99.90,381088,77,21176,-75
2019-08-30 12:16:45,4.95,4.45,29.50,99.90,380974,77,21063,-74
2019-08-30 12:17:22,4.50,4.20,29.70,99.90,381269,77,21527,-75
2019-08-30 12:17:58,5.33,4.85,29.80,99.90,378615,77,21226,-75
2019-08-30 12:18:35,5.53,4.95,30.00,99.90,380127,77,21176,-74
2019-08-30 12:19:12,5.12,4.75,30.00,99.90,381278,77,21606,-74
2019-08-30 12:19:49,5.28,4.78,29.90,99.90,381476,77,21496,-75
2019-08-30 12:20:26,6.05,4.83,29.80,99.90,378265,77,21584,-75
2019-08-30 12:21:03,5.53,5.00,29.70,99.90,381308,77,21062,-75
2019-08-30 12:21:39,5.95,5.45,29.30,99.90,380909,77,21183,-74
2019-08-30 12:22:16,5.05,4.65,29.20,99.90,381035,77,21184,-74
2019-08-30 12:22:54,4.70,4.30,29.20,99.90,381434,77,21102,-74
2019-08-30 12:23:30,4.37,3.95,29.60,99.90,380786,77,21132,-74
2019-08-30 12:24:08,5.28,4.58,29.90,99.90,381050,77,21075,-74
2019-08-30 12:24:45,5.17,4.45,30.10,99.90,381013,77,21143,-74
2019-08-30 12:25:21,5.17,4.75,30.10,99.90,381267,77,21141,-75
2019-08-30 12:25:58,4.80,4.50,30.10,99.90,381082,77,21090,-74
2019-08-30 12:26:35,4.60,4.30,30.00,99.90,381265,77,21180,-74
2019-08-30 12:27:12,7.72,4.53,30.00,99.90,381655,77,21063,-74
2019-08-30 12:27:49,4.55,4.25,30.10,99.90,381237,77,21168,-75
2019-08-30 12:28:26,4.78,4.40,30.40,99.90,381132,77,21023,-74
2019-08-30 12:29:02,5.00,4.35,30.40,99.90,381115,77,21098,-75
2019-08-30 12:29:39,4.92,4.62,30.40,99.90,381162,76,21055,-75
2019-08-30 12:30:16,5.72,4.62,30.20,99.90,380895,77,21122,-75
2019-08-30 12:30:53,6.20,4.70,30.00,99.90,381112,77,21023,-73
2019-08-30 12:31:30,4.78,4.47,30.10,99.90,379706,77,21118,-74
2019-08-30 12:32:07,5.08,4.67,30.20,99.90,381119,77,21058,-74
2019-08-30 12:32:43,5.22,4.58,30.20,99.90,381068,77,21694,-74
2019-08-30 12:33:20,5.50,5.08,30.10,99.90,378361,76,21074,-74
2019-08-30 12:33:57,4.90,4.47,30.00,99.90,376662,78,21514,-74
2019-08-30 12:34:35,5.97,5.00,30.00,99.90,376551,78,21134,-74
2019-08-30 12:35:12,5.95,4.20,29.90,99.90,376434,78,21122,-74
2019-08-30 12:35:49,4.90,4.50,30.00,99.90,376504,78,21494,-74
2019-08-30 12:36:25,5.25,4.85,30.30,99.90,376538,78,21369,-75
2019-08-30 12:37:02,5.20,4.75,30.40,99.90,376449,78,21126,-75
2019-08-30 12:37:40,4.83,4.42,30.20,99.90,376644,78,21118,-74
2019-08-30 12:38:16,5.20,4.37,30.10,99.90,376277,78,21075,-75
2019-08-30 12:38:53,4.92,4.53,30.10,99.90,376527,78,21067,-75
2019-08-30 12:39:30,5.60,5.03,30.00,99.90,376303,78,21431,-75
2019-08-30 12:40:07,5.00,4.65,29.70,99.90,376495,78,21060,-75
2019-08-30 12:40:44,5.50,4.97,29.60,99.90,376106,78,21055,-74
2019-08-30 12:41:21,5.90,5.33,29.70,99.90,375839,78,21099,-75
2019-08-30 12:41:56,5.40,4.90,29.60,99.90,369213,79,21032,-75
2019-08-30 12:42:32,5.12,4.62,29.70,99.90,369669,79,21138,-75
2019-08-30 12:43:10,5.22,4.78,29.70,99.90,369924,79,21216,-75
2019-08-30 12:44:02,5.05,4.55,30.00,99.90,369893,79,21665,-75
2019-08-30 12:44:37,5.78,4.87,30.20,99.90,385983,75,21221,-77
2019-08-30 12:45:12,5.12,4.72,30.20,99.90,385314,76,21002,-77
2019-08-30 12:45:47,5.20,4.72,30.40,99.90,384995,76,21026,-77
2019-08-30 12:46:24,5.75,5.25,30.50,99.90,385132,76,21563,-77
2019-08-30 12:47:01,5.00,4.60,30.70,99.90,382791,76,21123,-78
2019-08-30 12:47:37,5.92,5.47,30.60,99.90,382730,76,21076,-77
2019-08-30 12:48:14,5.37,4.97,30.40,99.90,382183,76,21159,-77
2019-08-30 12:48:52,6.08,5.05,30.20,99.90,382924,76,21073,-77
2019-08-30 12:49:28,5.03,4.62,30.20,99.90,383063,76,21552,-77
2019-08-30 12:50:05,9.45,5.22,30.50,99.90,382452,76,21673,-78
2019-08-30 12:50:42,4.95,4.55,30.60,99.90,383013,76,21049,-78
2019-08-30 12:51:18,5.30,4.90,30.70,99.90,382869,76,21052,-78
2019-08-30 12:51:55,5.58,5.08,31.00,99.90,383049,76,21131,-78
2019-08-30 12:52:33,6.22,5.72,31.20,99.90,383578,76,21123,-78
2019-08-30 12:53:09,6.97,5.17,31.30,99.90,383205,76,21060,-78
2019-08-30 12:53:46,7.90,5.60,31.20,99.90,383223,76,21097,-78
2019-08-30 12:54:23,6.17,5.15,31.40,99.90,383116,75,21178,-78
2019-08-30 12:54:59,6.60,5.20,31.70,99.90,383400,76,21118,-78
2019-08-30 12:55:36,5.20,4.70,31.60,99.90,382725,76,21104,-78
2019-08-30 12:56:14,7.33,4.80,31.40,99.90,383204,76,21107,-78
2019-08-30 12:56:50,5.25,4.72,31.30,99.90,383349,76,21119,-78
2019-08-30 12:57:27,5.85,5.28,31.40,99.90,382987,76,21053,-78
2019-08-30 12:58:04,5.30,4.80,31.10,99.90,383178,76,21109,-77
2019-08-30 12:58:40,5.78,5.20,31.00,99.90,383095,76,21206,-77
2019-08-30 12:59:18,5.00,4.60,30.80,99.90,382692,76,21101,-77
2019-08-30 12:59:55,5.22,4.80,30.90,99.90,383002,76,21555,-77
2019-08-30 13:00:31,5.95,5.17,31.00,99.90,383443,76,21151,-77
2019-08-30 13:01:08,5.33,4.83,30.80,99.90,382051,76,21631,-77
2019-08-30 13:01:45,5.40,5.00,30.90,99.90,383058,76,21186,-77
2019-08-30 13:02:22,7.25,6.55,31.00,99.90,383413,76,21017,-77
2019-08-30 13:02:59,7.08,6.47,30.70,99.90,382808,76,21120,-77
2019-08-30 13:03:36,7.05,6.15,30.30,99.90,383029,76,21073,-77
2019-08-30 13:04:12,6.90,6.30,30.40,99.90,382812,76,21104,-77
2019-08-30 13:04:49,5.90,5.50,30.50,99.90,382743,76,21065,-78
2019-08-30 13:05:26,7.65,5.50,30.40,99.90,383391,76,21131,-77
2019-08-30 13:06:03,5.37,4.87,30.30,99.90,383328,76,21053,-77
2019-08-30 13:06:40,6.45,5.90,30.50,99.90,383113,76,21132,-78
2019-08-30 13:07:17,6.90,6.15,30.50,99.90,382775,77,21111,-78
2019-08-30 13:07:53,7.70,5.87,30.50,99.90,383022,76,21682,-77
2019-08-30 13:08:30,6.37,5.58,30.60,99.90,382411,77,21806,-77
2019-08-30 13:09:07,5.80,5.15,30.80,99.90,383414,76,21170,-77
2019-08-30 13:09:44,6.33,5.55,30.60,99.90,383349,76,21445,-78
2019-08-30 13:10:21,7.03,6.42,30.70,99.90,382639,76,21117,-77
2019-08-30 13:10:58,6.50,5.90,30.30,99.90,383153,76,21673,-77
2019-08-30 13:11:35,5.85,5.37,30.30,99.90,382638,76,21239,-77
2019-08-30 13:12:12,6.08,5.60,30.50,99.90,382808,76,21600,-77
2019-08-30 13:12:49,5.67,5.17,30.70,99.90,382583,76,21178,-77
2019-08-30 13:13:25,5.60,5.20,30.80,99.90,383053,76,21021,-77
2019-08-30 13:14:02,8.15,5.70,30.70,99.90,382595,76,21186,-77
2019-08-30 13:14:39,7.33,6.62,30.30,99.90,383165,75,21069,-77
2019-08-30 13:15:16,8.25,6.85,30.20,99.90,382653,77,21747,-78
2019-08-30 13:15:53,7.92,6.83,30.30,99.90,382845,76,21569,-78
2019-08-30 13:16:30,6.37,5.87,30.40,99.90,382965,76,21060,-78
2019-08-30 13:17:06,6.08,5.60,30.40,99.90,382922,76,21092,-77
2019-08-30 13:17:43,5.85,5.35,30.60,99.90,382609,76,21771,-77
2019-08-30 13:18:20,6.28,5.65,31.00,99.90,382851,76,21049,-78
2019-08-30 13:18:57,6.80,6.15,31.00,99.90,383036,76,21013,-77
2019-08-30 13:19:34,5.92,5.37,31.00,99.90,382763,76,21198,-77
2019-08-30 13:20:11,6.28,5.20,30.90,99.90,382931,76,21092,-77
2019-08-30 13:20:47,5.40,4.97,31.20,99.90,383310,76,21171,-77
2019-08-30 13:21:25,5.47,5.08,31.40,99.90,382745,76,21671,-77
2019-08-30 13:22:02,6.30,4.80,31.70,99.90,382966,76,21116,-77
2019-08-30 13:22:38,5.70,5.10,32.00,99.90,382353,76,21119,-77
2019-08-30 13:23:15,6.10,5.10,32.00,99.90,382277,76,21077,-77
2019-08-30 13:23:52,4.55,4.25,32.00,99.90,383085,76,21069,-77
2019-08-30 13:24:29,5.65,4.85,32.50,99.90,382417,75,21635,-77
2019-08-30 13:25:06,5.30,4.90,32.80,99.90,382736,76,21589,-77
2019-08-30 13:25:43,5.87,4.90,32.80,99.90,383022,76,21166,-77
2019-08-30 13:26:19,5.60,5.10,32.70,99.90,383078,76,21179,-77
2019-08-30 13:26:56,6.70,4.78,32.50,99.90,382643,77,21022,-77
2019-08-30 13:27:33,5.62,4.80,32.70,99.90,382671,77,21076,-77
2019-08-30 13:28:10,5.80,5.28,32.20,99.90,383024,76,21158,-77
2019-08-30 13:28:47,5.97,5.37,32.20,99.90,382050,77,21104,-77
2019-08-30 13:29:24,7.17,6.60,32.20,99.90,383188,76,21166,-77
2019-08-30 13:30:00,9.35,6.55,31.80,99.90,382756,76,21108,-77
2019-08-30 13:30:37,6.83,6.12,31.80,99.90,382830,76,21104,-78
2019-08-30 13:31:14,6.75,5.78,31.90,99.90,383207,76,21439,-77
2019-08-30 13:31:51,6.35,5.72,31.70,99.90,383208,76,21510,-77
2019-08-30 13:32:28,7.47,5.95,31.50,99.90,383017,76,21049,-78
2019-08-30 13:33:05,6.60,6.00,31.30,99.90,382714,76,21119,-77
2019-08-30 13:33:41,6.40,5.90,31.20,99.90,382892,76,21482,-77
2019-08-30 13:34:18,6.78,6.17,31.10,99.90,382195,75,21639,-78
2019-08-30 13:34:55,7.20,6.60,30.90,99.90,383011,77,21030,-77
2019-08-30 13:35:32,6.60,5.65,30.80,99.90,383309,76,21018,-77
2019-08-30 13:36:09,6.67,6.08,30.80,99.90,383210,76,21107,-77
2019-08-30 13:36:46,6.95,6.30,30.90,99.90,382610,77,21049,-77
2019-08-30 13:37:22,6.28,5.67,30.70,99.90,383026,76,21490,-77
2019-08-30 13:37:59,6.53,5.90,30.80,99.90,382717,76,21494,-77
2019-08-30 13:38:36,6.40,5.80,31.00,99.90,382863,76,21076,-78
2019-08-30 13:39:13,6.15,5.67,31.10,99.90,383261,76,21132,-77
2019-08-30 13:39:50,6.53,5.92,31.40,99.90,382892,76,21041,-77
2019-08-30 13:40:27,5.70,5.10,31.40,99.90,382719,77,21084,-77
2019-08-30 13:41:03,6.92,6.25,31.70,99.90,382925,76,21068,-77
2019-08-30 13:41:40,11.95,5.37,31.90,99.90,382394,77,21556,-77
2019-08-30 13:42:17,5.85,5.25,31.70,99.90,383074,76,21490,-78
2019-08-30 13:42:54,7.67,5.67,32.20,99.90,383366,76,21092,-78
2019-08-30 13:43:31,6.65,6.15,32.20,99.90,383049,76,21096,-77
2019-08-30 13:44:08,6.90,5.55,31.90,99.90,383269,76,21041,-77
2019-08-30 13:44:44,5.65,5.15,31.50,99.90,383126,76,21072,-78
2019-08-30 13:45:21,5.87,5.33,31.40,99.90,382885,76,21072,-78
2019-08-30 13:45:58,5.60,5.10,31.20,99.90,382618,76,21042,-78
2019-08-30 13:46:35,5.25,4.85,31.20,99.90,381635,77,21085,-78
2019-08-30 13:47:12,5.25,4.85,31.30,99.90,381641,77,21057,-77
2019-08-30 13:47:49,5.45,4.95,31.40,99.90,381966,76,21474,-78
2019-08-30 13:48:25,7.60,5.15,31.50,99.90,382101,77,21568,-78
2019-08-30 13:49:04,5.42,4.92,31.70,99.90,380037,77,21633,-78
2019-08-30 13:49:41,5.22,4.70,31.70,99.90,381673,76,21147,-78
2019-08-30 13:50:17,5.30,4.80,31.40,99.90,382545,76,21210,-77
2019-08-30 13:50:54,5.62,5.22,31.40,99.90,380889,77,21042,-78
2019-08-30 13:51:31,5.33,4.95,31.40,99.90,381276,76,21069,-78
2019-08-30 13:52:08,6.45,5.33,31.30,99.90,381471,76,21443,-78
2019-08-30 13:52:45,5.83,5.30,31.20,99.90,381207,76,21163,-78
2019-08-30 13:53:22,8.13,5.40,31.10,99.90,381038,76,21046,-77
2019-08-30 13:53:58,4.92,4.53,31.20,99.90,380950,76,21061,-77
2019-08-30 13:54:35,5.37,4.70,31.50,99.90,381345,76,21231,-78
2019-08-30 13:55:12,5.12,4.80,31.60,99.90,375730,78,21040,-78
2019-08-30 13:55:49,7.78,5.62,31.70,99.90,381591,76,21533,-77
2019-08-30 13:56:26,6.67,5.28,31.50,99.90,381101,77,21743,-78
2019-08-30 13:57:03,5.40,5.00,31.40,99.90,381079,77,21022,-78
2019-08-30 13:57:39,5.75,5.25,31.00,99.90,381144,77,21038,-77
2019-08-30 13:58:16,5.85,5.40,30.60,99.90,381226,75,21202,-78
2019-08-30 13:58:53,5.08,4.60,30.80,99.90,381113,77,21491,-77
2019-08-30 13:59:30,6.62,5.15,30.70,99.90,381355,77,21178,-77
2019-08-30 14:00:07,6.33,4.90,30.80,99.90,380823,76,21105,-77
2019-08-30 14:00:44,5.65,5.15,31.20,99.90,381180,76,21018,-77
2019-08-30 14:01:20,5.55,5.05,31.20,99.90,381060,76,21202,-77
2019-08-30 14:01:57,5.22,4.70,31.10,99.90,380868,77,21346,-77
2019-08-30 14:02:34,5.47,5.08,31.30,99.90,381229,76,21464,-77
2019-08-30 14:03:11,6.67,5.40,31.20,99.90,381104,77,21459,-78
2019-08-30 14:03:48,5.08,4.65,31.10,99.90,380927,77,21640,-77
2019-08-30 14:04:25,5.22,4.72,31.70,99.90,381067,77,21047,-77
2019-08-30 14:05:01,5.12,4.72,31.90,99.90,381151,77,21077,-77
2019-08-30 14:05:38,5.78,5.05,32.30,99.90,380656,77,21183,-78
2019-08-30 14:06:15,6.15,4.85,32.50,99.90,381352,77,21216,-78
2019-08-30 14:06:52,6.03,5.05,32.20,99.90,381093,76,21104,-78
2019-08-30 14:07:29,5.60,5.20,31.70,99.90,381017,77,21050,-77
2019-08-30 14:08:06,5.87,5.35,31.60,99.90,381019,76,21109,-77
2019-08-30 14:08:42,6.05,5.55,31.50,99.90,381186,76,21452,-77
2019-08-30 14:09:19,5.67,5.08,31.10,99.90,380837,76,21081,-77
2019-08-30 14:09:56,5.53,5.17,31.10,99.90,381353,77,21475,-77
2019-08-30 14:10:33,9.08,5.75,31.10,99.90,381057,76,21050,-78
2019-08-30 14:11:10,6.28,5.67,30.90,99.90,381117,77,21108,-78
2019-08-30 14:11:47,7.12,5.78,31.10,99.90,381115,76,21046,-78
2019-08-30 14:12:23,6.90,5.53,30.90,99.90,381164,77,21046,-78
2019-08-30 14:13:01,5.78,5.25,30.80,99.90,380894,76,21050,-77
2019-08-30 14:13:38,7.58,5.50,30.80,99.90,381265,76,21038,-78
2019-08-30 14:14:14,5.45,5.05,31.00,99.90,381090,76,21065,-77
2019-08-30 14:14:51,6.92,5.10,31.00,99.90,376016,77,21589,-78
2019-08-30 14:15:28,6.03,5.53,31.00,99.90,375713,78,21110,-78
2019-08-30 14:16:05,6.47,5.87,30.80,99.90,375106,78,21031,-79
2019-08-30 14:16:42,5.78,5.03,30.50,99.90,379395,77,21129,-78
2019-08-30 14:17:19,7.42,5.15,30.40,99.90,381479,77,21055,-79
2019-08-30 14:17:55,7.03,6.20,30.30,99.90,381175,76,21581,-76
2019-08-30 14:18:32,6.80,6.12,30.30,99.90,380761,77,21112,-77
2019-08-30 14:19:09,6.25,5.70,30.40,99.90,381167,77,21558,-76
2019-08-30 14:19:46,6.10,5.62,30.50,99.90,381150,76,21097,-76
2019-08-30 14:20:23,6.83,6.22,30.50,99.90,380943,76,21147,-77
2019-08-30 14:21:02,6.33,5.62,30.30,99.90,381025,77,21436,-76
2019-08-30 14:21:38,8.28,5.70,30.40,99.90,381619,77,21042,-76
2019-08-30 14:22:15,6.35,5.30,30.70,99.90,380795,77,21149,-76
2019-08-30 14:22:52,6.03,5.20,30.80,99.90,381034,76,21073,-76
2019-08-30 14:23:29,5.80,5.30,30.80,99.90,381072,76,21077,-78
2019-08-30 14:24:06,6.08,5.58,30.70,99.90,381046,77,21081,-78
2019-08-30 14:24:43,6.92,4.90,30.90,99.90,381277,77,21567,-78
2019-08-30 14:25:19,5.45,5.03,31.10,99.90,381415,76,21010,-77
2019-08-30 14:25:57,6.62,5.30,31.00,99.90,381286,77,21668,-77
2019-08-30 14:26:34,7.53,5.22,30.80,99.90,381265,77,21467,-77
2019-08-30 14:27:10,5.40,4.40,30.30,99.90,381287,76,21038,-78
2019-08-30 14:27:47,5.25,4.85,30.60,99.90,380922,77,21006,-78
2019-08-30 14:28:25,8.10,4.87,30.80,99.90,381262,76,21050,-78
2019-08-30 14:29:02,5.30,4.75,30.80,99.90,381418,77,21570,-78
2019-08-30 14:29:39,5.53,4.85,30.70,99.90,381255,76,21503,-77
2019-08-30 14:30:16,5.58,5.08,30.90,99.90,381229,77,21137,-78
2019-08-30 14:30:53,5.12,4.72,30.90,99.90,381249,76,21116,-77
2019-08-30 14:31:30,5.37,4.92,31.10,99.90,381053,76,21078,-77
2019-08-30 14:32:07,6.20,5.30,31.00,99.90,381104,77,21483,-78
2019-08-30 14:32:43,6.00,5.50,31.20,99.90,381392,76,21018,-78
2019-08-30 14:33:20,5.80,4.60,31.20,99.90,380839,77,21077,-78
2019-08-30 14:33:57,6.45,5.65,31.30,99.90,381267,76,21561,-77
2019-08-30 14:34:34,5.35,4.85,31.30,99.90,381235,77,21093,-75
2019-08-30 14:35:11,6.58,5.28,31.30,99.90,380942,76,21042,-76
2019-08-30 14:35:48,5.72,4.58,31.10,99.90,381035,76,21038,-76
2019-08-30 14:36:24,5.35,4.58,31.50,99.90,380899,77,21085,-76
2019-08-30 14:37:01,5.42,5.03,31.70,99.90,380811,77,21108,-76
2019-08-30 14:37:38,5.47,5.08,31.90,99.90,381225,76,21117,-76
2019-08-30 14:38:15,6.92,5.03,31.90,99.90,381081,76,21018,-76
2019-08-30 14:38:52,6.47,4.80,32.00,99.90,380967,77,21502,-77
2019-08-30 14:39:29,5.72,5.22,31.60,99.90,381163,76,21050,-77
2019-08-30 14:40:06,5.42,4.78,31.30,99.90,381322,77,21101,-77
2019-08-30 14:40:43,5.33,4.92,31.20,99.90,381056,76,21031,-78
2019-08-30 14:41:20,5.40,4.90,31.20,99.90,381334,76,21053,-77
2019-08-30 14:41:56,4.85,4.50,31.00,99.90,381242,76,21049,-77
2019-08-30 14:42:33,5.50,5.00,31.20,99.90,381016,76,21038,-78
2019-08-30 14:43:10,5.20,4.72,30.90,99.90,381307,77,21050,-77
2019-08-30 14:43:47,5.10,4.70,30.90,99.90,381456,76,21058,-78
2019-08-30 14:44:24,5.40,5.00,31.00,99.90,380914,77,21018,-78
2019-08-30 14:45:01,4.80,4.50,31.00,99.90,381220,76,21038,-77
2019-08-30 14:45:37,5.28,4.85,30.80,99.90,381143,77,21128,-77
2019-08-30 14:46:14,4.80,4.50,30.80,99.90,380835,76,21018,-77
2019-08-30 14:46:52,6.37,4.55,30.70,99.90,381325,76,21054,-78
2019-08-30 14:47:28,5.87,4.50,30.40,99.90,381085,77,21120,-78
2019-08-30 14:48:05,8.48,5.12,30.20,99.90,380186,77,21051,-77
2019-08-30 14:48:42,6.25,4.80,30.10,99.90,380638,77,21121,-78
2019-08-30 14:49:19,8.23,4.55,29.90,99.90,380615,76,21159,-77
2019-08-30 14:49:56,4.95,4.55,29.70,99.90,380652,77,21011,-77
2019-08-30 14:50:33,5.20,4.80,29.90,99.90,380622,76,21112,-78
2019-08-30 14:51:09,5.25,4.85,29.80,99.90,380582,77,21108,-78
2019-08-30 14:51:46,5.03,4.62,29.70,99.90,380728,77,21073,-77
2019-08-30 14:52:23,5.87,4.80,29.70,99.90,380832,77,21183,-78
2019-08-30 14:53:00,5.03,4.62,29.40,99.90,380002,77,21537,-78
2019-08-30 14:53:37,4.72,4.42,29.20,99.90,380387,76,21042,-78
2019-08-30 14:54:14,6.70,4.95,29.00,99.90,380453,76,21042,-77
2019-08-30 14:54:50,5.62,5.20,29.10,99.90,380181,77,21597,-77
2019-08-30 14:55:27,5.12,4.72,29.00,99.90,380317,77,21548,-77
2019-08-30 14:56:04,5.33,4.92,28.90,99.90,380472,77,21105,-77
2019-08-30 14:56:41,5.25,4.85,28.90,99.90,380549,77,21085,-78
2019-08-30 14:57:18,6.28,4.97,29.00,99.90,380252,77,21050,-78
2019-08-30 14:57:55,6.35,4.90,28.90,99.90,380374,77,21018,-77
2019-08-30 14:58:32,5.53,4.87,28.90,99.90,381527,76,21051,-77
2019-08-30 14:59:09,5.35,4.83,28.90,99.90,381127,76,21461,-77
2019-08-30 14:59:46,4.92,4.53,28.80,99.90,381649,76,21051,-76
2019-08-30 15:00:22,5.00,4.67,28.80,99.90,380868,77,21674,-77
2019-08-30 15:00:59,5.22,4.72,28.90,99.90,380287,77,21487,-77
2019-08-30 15:01:37,6.00,5.12,29.00,99.90,380647,76,21171,-77
2019-08-30 15:02:13,4.58,4.17,29.00,99.90,381801,77,21110,-77
2019-08-30 15:02:51,5.12,4.72,29.10,99.90,381370,76,21047,-77
2019-08-30 15:03:28,5.80,5.25,29.10,99.90,381368,77,21607,-77
2019-08-30 15:04:04,6.15,5.65,28.90,99.90,380886,77,21059,-77
2019-08-30 15:04:41,5.20,4.80,28.90,99.90,380302,76,21143,-77
2019-08-30 15:05:18,5.92,5.42,28.90,99.90,380654,76,21561,-78
2019-08-30 15:05:55,5.58,5.08,28.80,99.90,380801,76,21042,-78
2019-08-30 15:06:32,7.72,5.53,28.70,99.90,380433,77,21384,-77
2019-08-30 15:07:09,6.37,5.15,28.60,99.90,380161,77,21074,-78
2019-08-30 15:07:46,5.42,4.92,28.70,99.90,380630,77,21050,-78
2019-08-30 15:08:23,5.35,4.97,28.80,99.90,380711,77,21135,-77
2019-08-30 15:09:00,9.23,4.70,28.90,99.90,380575,77,21116,-77
2019-08-30 15:09:37,7.37,5.17,28.90,99.90,380661,77,21068,-78
2019-08-30 15:10:14,6.60,5.10,28.80,99.90,380545,76,21127,-77
2019-08-30 15:10:51,5.37,4.97,28.80,99.90,380555,77,21476,-78
2019-08-30 15:11:27,5.42,5.03,28.70,99.90,379086,77,21066,-77
2019-08-30 15:12:05,5.08,4.67,28.70,99.90,380240,76,21112,-77
2019-08-30 15:12:42,5.60,5.10,28.80,99.90,380808,77,21167,-77
2019-08-30 15:13:19,5.20,4.72,28.70,99.90,380700,77,21632,-77
2019-08-30 15:13:56,5.62,5.12,28.60,99.90,380297,77,21479,-77
2019-08-30 15:14:33,5.47,5.08,28.60,99.90,380410,76,21035,-77
2019-08-30 15:15:09,4.92,4.53,28.60,99.90,380379,76,21113,-77
2019-08-30 15:15:46,7.08,4.92,28.70,99.90,380367,77,21069,-77
2019-08-30 15:16:23,5.25,4.85,28.80,99.90,380657,77,21054,-78
2019-08-30 15:17:00,5.70,5.20,28.80,99.90,380379,76,21507,-77
2019-08-30 15:17:37,5.53,5.10,28.80,99.90,380575,77,21491,-78
2019-08-30 15:18:14,5.92,5.33,28.60,99.90,372444,79,21131,-77
2019-08-30 15:18:50,5.80,5.30,28.50,99.90,373972,77,21057,-78
2019-08-30 15:19:27,5.90,5.40,28.50,99.90,380334,77,21046,-77
2019-08-30 15:20:04,5.67,5.28,28.50,99.90,380736,77,21116,-77
2019-08-30 15:20:41,5.80,5.22,28.60,99.90,380459,76,21054,-78
2019-08-30 15:21:18,5.92,5.45,28.50,99.90,380522,77,21014,-77
2019-08-30 15:21:55,5.47,4.97,28.50,99.90,380566,77,21124,-77
2019-08-30 15:22:32,5.80,5.00,28.60,99.90,380666,76,21620,-77
2019-08-30 15:23:09,6.87,5.97,28.60,99.90,380184,76,21511,-78
2019-08-30 15:23:46,6.55,5.95,28.60,99.90,380755,77,21046,-78
2019-08-30 15:24:22,5.67,5.17,28.50,99.90,380549,77,21054,-78
2019-08-30 15:24:59,8.88,5.65,28.60,99.90,380404,77,21054,-77
2019-08-30 15:25:36,7.80,5.75,28.50,99.90,380104,76,21194,-77
2019-08-30 15:26:13,5.80,5.40,28.50,99.90,380598,77,21163,-77
2019-08-30 15:26:50,6.25,5.40,28.60,99.90,380504,76,21564,-77
2019-08-30 15:27:27,6.03,5.50,28.70,99.90,380577,76,21562,-77
2019-08-30 15:28:03,6.03,5.28,28.80,99.90,379939,76,21448,-77
2019-08-30 15:28:40,6.35,5.40,28.90,99.90,380107,77,21499,-77
2019-08-30 15:29:17,5.97,5.47,28.80,99.90,380475,77,21038,-76
2019-08-30 15:29:54,6.33,5.72,28.70,99.90,380895,76,21073,-77
2019-08-30 15:30:31,6.00,5.50,28.60,99.90,379908,77,21573,-77
2019-08-30 15:31:08,5.65,5.03,28.60,99.90,380256,77,21050,-77
2019-08-30 15:31:44,5.45,4.95,28.60,99.90,380373,76,21112,-77
2019-08-30 15:32:21,6.25,5.67,28.50,99.90,380134,76,21098,-77
2019-08-30 15:32:58,5.78,5.08,28.60,99.90,380592,76,21058,-77
2019-08-30 15:33:35,6.15,5.12,28.70,99.90,380449,76,21018,-77
2019-08-30 15:34:12,6.28,5.70,28.70,99.90,380468,76,21046,-78
2019-08-30 15:34:49,5.75,5.15,28.70,99.90,380478,77,21102,-78
2019-08-30 15:35:26,5.90,5.40,28.60,99.90,380436,77,21163,-77
2019-08-30 15:36:03,7.05,5.25,28.60,99.90,380097,76,21035,-77
2019-08-30 15:36:40,9.40,6.12,28.50,99.90,380662,77,21050,-77
2019-08-30 15:37:16,5.65,5.25,28.40,99.90,380570,76,21127,-77
2019-08-30 15:37:53,6.17,5.45,28.50,99.90,380008,76,21510,-78
2019-08-30 15:38:30,5.95,5.53,28.50,99.90,380521,76,21577,-77
2019-08-30 15:39:07,7.97,5.03,28.50,99.90,380670,76,21443,-77
2019-08-30 15:39:44,7.55,5.75,28.50,99.90,380487,77,21527,-78
2019-08-30 15:40:21,6.67,5.97,28.40,99.90,380525,76,21054,-77
2019-08-30 15:40:57,5.90,5.40,28.20,99.90,380496,77,21042,-77
2019-08-30 15:41:34,6.50,5.87,28.20,99.90,380218,77,21049,-78
2019-08-30 15:42:11,8.68,5.90,28.20,99.90,380415,77,21089,-77
2019-08-30 15:42:48,5.92,5.53,28.20,99.90,380510,76,21116,-77
2019-08-30 15:43:25,6.95,5.62,28.20,99.90,380278,76,21500,-77
2019-08-30 15:44:02,6.50,5.87,28.20,99.90,380537,76,21045,-77
2019-08-30 15:44:38,6.62,5.90,28.20,99.90,380328,77,21027,-78
2019-08-30 15:45:15,6.72,6.00,28.30,99.90,380414,77,21046,-78
2019-08-30 15:45:52,5.90,5.45,28.30,99.90,380093,76,21175,-77
2019-08-30 15:46:29,7.00,5.90,28.30,99.90,381235,76,21092,-77
2019-08-30 15:47:06,6.35,5.75,28.40,99.90,380420,77,21090,-76
2019-08-30 15:47:45,6.30,5.80,28.40,99.90,380430,76,21502,-78
2019-08-30 15:48:22,7.65,5.33,28.40,99.90,380910,76,21105,-77
2019-08-30 15:48:59,6.25,5.70,28.40,99.90,380093,76,21112,-77
2019-08-30 15:49:36,6.33,5.83,28.40,99.90,376978,77,21607,-77
2019-08-30 15:50:12,6.15,5.55,28.40,99.90,376775,77,21552,-78
2019-08-30 15:50:49,6.15,5.67,28.40,99.90,376660,76,21527,-78
2019-08-30 15:51:27,6.92,6.00,28.40,99.90,376944,78,21114,-78
2019-08-30 15:52:03,6.67,5.85,28.40,99.90,376812,76,21063,-76
2019-08-30 15:52:40,7.58,6.00,28.30,99.90,376613,78,21066,-77
2019-08-30 15:53:17,6.92,5.80,28.10,99.90,376765,76,21067,-77
2019-08-30 15:53:54,6.65,6.08,28.10,99.90,376798,78,21449,-78
2019-08-30 15:54:31,7.03,5.97,28.20,99.90,376616,77,21623,-78
2019-08-30 15:55:08,6.80,6.20,28.10,99.90,376924,78,21063,-77
2019-08-30 15:55:44,6.53,6.00,28.20,99.90,376665,78,21133,-77
2019-08-30 15:56:21,6.78,6.17,28.20,99.90,376394,78,21114,-77
2019-08-30 15:56:58,6.80,6.15,28.20,99.90,376902,78,21031,-77
2019-08-30 15:57:35,8.35,5.83,28.20,99.90,376930,78,21031,-76
2019-08-30 15:58:12,6.33,5.83,28.20,99.90,376666,78,21047,-77
2019-08-30 15:58:49,6.65,6.05,28.20,99.90,376981,78,21051,-77
2019-08-30 15:59:25,8.73,6.53,28.20,99.90,376977,77,21029,-77
2019-08-30 16:00:02,6.75,6.15,28.20,99.90,376130,77,21117,-77
2019-08-30 16:00:39,6.25,5.75,28.10,99.90,376997,77,21574,-77
2019-08-30 16:01:16,6.12,5.55,28.10,99.90,376759,77,21031,-78
2019-08-30 16:01:53,6.62,5.55,28.10,99.90,376766,78,21117,-77
2019-08-30 16:02:30,7.03,6.33,28.00,99.90,377026,78,21062,-78
2019-08-30 16:03:06,6.53,5.95,27.90,99.90,376854,78,21055,-78
2019-08-30 16:03:43,6.47,5.92,27.90,99.90,376672,77,21067,-78
2019-08-30 16:04:20,6.67,5.97,28.00,99.90,376944,77,21141,-77
2019-08-30 16:04:57,6.37,5.87,28.00,99.90,377038,77,21058,-77
2019-08-30 16:05:34,6.10,5.53,28.00,99.90,376761,77,21074,-77
2019-08-30 16:06:11,7.90,6.20,28.10,99.90,376732,78,21582,-77
2019-08-30 16:06:47,6.15,5.65,28.20,99.90,376725,78,21063,-77
2019-08-30 16:07:24,7.10,6.33,28.30,99.90,376490,77,21121,-77
2019-08-30 16:08:01,6.50,6.00,28.30,99.90,376998,78,21503,-76
2019-08-30 16:08:38,6.78,6.10,28.40,99.90,377011,78,21166,-77
2019-08-30 16:09:15,6.62,6.00,28.30,99.90,376872,78,21548,-77
2019-08-30 16:09:52,6.62,5.87,28.40,99.90,376956,78,21503,-77
2019-08-30 16:10:29,6.90,6.15,28.40,99.90,376838,77,21059,-77
2019-08-30 16:11:06,7.80,6.22,28.40,99.90,376990,78,21109,-77
2019-08-30 16:11:44,5.92,5.53,28.50,99.90,377071,76,21075,-76
2019-08-30 16:12:20,6.28,5.65,28.60,99.90,376810,78,21082,-76
2019-08-30 16:12:57,6.20,5.80,28.70,99.90,376640,77,21129,-77
2019-08-30 16:13:34,6.12,5.62,28.80,99.90,376487,78,21488,-77
2019-08-30 16:14:10,6.35,5.78,29.00,99.90,376784,78,21051,-77
2019-08-30 16:14:48,6.22,5.72,28.80,99.90,376576,78,21071,-77
2019-08-30 16:15:25,6.85,6.25,28.90,99.90,376515,78,21055,-76
2019-08-30 16:16:01,7.28,6.05,29.10,99.90,376845,78,21133,-77
2019-08-30 16:16:38,6.78,6.17,29.00,99.90,376623,77,21035,-77
2019-08-30 16:17:15,6.33,5.83,29.10,99.90,376577,78,21137,-77
2019-08-30 16:17:52,6.40,5.90,29.10,99.90,376932,78,21137,-77
2019-08-30 16:18:29,7.05,6.45,29.20,99.90,376664,77,21071,-77
2019-08-30 16:19:06,6.80,5.92,29.30,99.90,377004,77,21054,-77
2019-08-30 16:19:43,6.40,5.83,29.40,99.90,376965,78,21113,-77
2019-08-30 16:20:21,7.30,6.20,29.60,99.90,376567,78,21091,-77
2019-08-30 16:20:58,7.33,6.35,29.70,99.90,377015,78,21128,-77
2019-08-30 16:21:34,6.83,6.20,29.90,99.90,377167,77,21128,-78
2019-08-30 16:22:11,6.65,6.00,30.10,99.90,376636,78,21110,-77
2019-08-30 16:22:48,9.93,6.17,30.10,99.90,377032,78,21030,-77
2019-08-30 16:23:25,7.45,6.53,30.30,99.90,376874,76,21071,-77
2019-08-30 16:24:02,6.53,6.03,30.40,99.90,376800,78,21126,-77
2019-08-30 16:24:39,6.72,6.12,30.30,99.90,376983,78,21637,-77
2019-08-30 16:25:15,6.92,6.33,30.20,99.90,376903,78,21126,-78
2019-08-30 16:25:52,6.75,6.25,30.10,99.90,376617,78,21082,-78
2019-08-30 16:26:29,6.30,5.70,30.10,99.90,376650,77,21192,-78
2019-08-30 16:27:06,6.62,6.03,30.20,99.90,377216,78,21156,-78
2019-08-30 16:27:43,7.08,6.35,30.00,99.90,376684,78,21075,-77
2019-08-30 16:28:20,6.50,6.00,30.10,99.90,376688,77,21141,-78
2019-08-30 16:28:56,6.25,5.65,30.20,99.90,376756,76,21058,-77
2019-08-30 16:29:33,6.37,5.90,30.30,99.90,376511,77,21554,-77
2019-08-30 16:30:11,6.75,5.92,30.10,99.90,376778,78,21366,-77
2019-08-30 16:30:47,7.67,6.05,30.20,99.90,376808,77,21129,-77
2019-08-30 16:31:24,7.08,5.90,30.20,99.90,376540,76,21063,-77
2019-08-30 16:32:01,6.83,6.20,30.40,99.90,376783,78,21090,-77
2019-08-30 16:32:38,6.53,5.90,30.20,99.90,377163,78,21477,-78
2019-08-30 16:33:15,8.55,6.40,30.10,99.90,376723,77,21128,-77
2019-08-30 16:33:52,6.70,6.12,29.90,99.90,377052,77,21581,-78
2019-08-30 16:34:28,8.40,6.83,30.00,99.90,377228,77,21063,-78
2019-08-30 16:35:05,7.80,6.03,30.00,99.90,377128,78,21086,-78
2019-08-30 16:35:42,6.35,5.85,29.90,99.90,377097,77,21059,-78
2019-08-30 16:36:19,7.70,5.83,29.90,99.90,377147,78,21098,-77
2019-08-30 16:36:56,7.30,6.50,29.80,99.90,377045,78,21027,-77
2019-08-30 16:37:33,6.47,5.97,29.90,99.90,376900,78,21642,-78
2019-08-30 16:38:09,6.70,5.95,29.80,99.90,377120,78,21129,-78
2019-08-30 16:38:46,6.83,6.28,29.70,99.90,376708,78,21051,-77
2019-08-30 16:39:23,6.70,6.20,29.70,99.90,377262,77,21633,-78
2019-08-30 16:40:00,6.65,6.15,29.70,99.90,377189,78,21162,-78
2019-08-30 16:40:37,6.40,5.80,29.70,99.90,376702,77,21531,-78
2019-08-30 16:41:14,6.62,5.80,29.70,99.90,377217,77,21059,-78
2019-08-30 16:41:50,6.30,5.80,29.60,99.90,377161,78,21133,-77
2019-08-30 16:42:27,7.65,5.90,29.70,99.90,376775,78,21059,-78
2019-08-30 16:43:04,6.33,5.72,29.80,99.90,377269,77,21400,-77
2019-08-30 16:43:41,6.85,6.22,29.80,99.90,377120,78,21519,-78
2019-08-30 16:44:18,6.72,5.80,29.70,99.90,376865,78,21066,-78
2019-08-30 16:44:55,6.33,5.83,29.80,99.90,377110,78,21059,-78
2019-08-30 16:45:31,6.10,5.70,29.60,99.90,376992,77,21571,-78
2019-08-30 16:46:10,6.20,5.70,29.50,99.90,376948,78,21059,-78
2019-08-30 16:46:47,6.67,6.17,29.40,99.90,377038,76,21106,-77
2019-08-30 16:47:23,6.37,5.78,29.50,99.90,377031,78,21011,-78
2019-08-30 16:48:00,6.30,5.80,29.30,99.90,377088,78,21063,-79
2019-08-30 16:48:38,6.87,6.12,29.00,99.90,376980,78,21094,-78
2019-08-30 16:49:14,6.00,5.60,28.90,99.90,376799,77,21101,-78
2019-08-30 16:49:51,5.97,5.42,28.90,99.90,376699,78,21067,-77
2019-08-30 16:50:28,6.35,5.78,28.90,99.90,376800,78,21114,-78
2019-08-30 16:51:04,5.85,5.35,28.90,99.90,376464,77,21433,-78
2019-08-30 16:51:41,6.03,5.53,28.90,99.90,375397,78,21161,-78
2019-08-30 16:52:18,6.05,5.55,28.90,99.90,373941,78,21051,-78
2019-08-30 16:52:55,7.47,5.50,28.70,99.90,375759,78,21169,-78
2019-08-30 16:53:32,5.58,5.08,28.60,99.90,375558,77,21133,-79
2019-08-30 16:54:09,6.35,5.75,28.60,99.90,375700,77,21102,-78
2019-08-30 16:54:46,7.30,5.67,28.70,99.90,374316,78,21083,-77
2019-08-30 16:55:23,5.97,5.58,28.70,99.90,373806,78,21067,-77
2019-08-30 16:56:00,5.90,5.40,28.60,99.90,374320,78,21588,-78
2019-08-30 16:56:36,6.75,5.55,28.60,99.90,374307,78,21635,-77
2019-08-30 16:57:14,6.20,5.70,28.50,99.90,373950,78,21528,-78
2019-08-30 16:57:51,6.17,5.58,28.60,99.90,374321,78,21594,-78
2019-08-30 16:58:28,6.28,5.75,28.70,99.90,374090,78,21153,-78
2019-08-30 16:59:05,6.55,5.95,28.70,99.90,374074,77,21121,-78
2019-08-30 16:59:42,6.70,6.00,28.60,99.90,374254,78,21082,-77
2019-08-30 17:00:18,6.08,5.58,28.60,99.90,374000,78,21121,-77
2019-08-30 17:00:55,7.53,5.85,28.50,99.90,373964,77,21071,-78
2019-08-30 17:01:32,9.58,5.65,28.50,99.90,374256,78,21547,-78
2019-08-30 17:02:09,5.87,5.45,28.50,99.90,374117,76,21212,-78
2019-08-30 17:02:46,6.22,5.65,28.40,99.90,373767,78,21060,-77
2019-08-30 17:03:24,5.55,5.15,28.30,99.90,374068,78,21106,-78
2019-08-30 17:04:00,6.22,5.62,28.30,99.90,374983,78,21169,-77
2019-08-30 17:04:37,6.33,5.72,28.20,99.90,373667,78,21173,-78
2019-08-30 17:05:14,6.83,5.58,28.10,99.90,374244,78,21114,-77
2019-08-30 17:05:51,6.05,5.53,28.10,99.90,374180,78,21028,-78
2019-08-30 17:06:28,6.20,5.60,28.00,99.90,374030,78,21126,-78
2019-08-30 17:07:05,5.97,5.58,27.90,99.90,374029,78,21064,-78
2019-08-30 17:07:41,7.00,5.75,27.90,99.90,374036,78,21048,-78
2019-08-30 17:08:18,6.45,5.90,27.90,99.90,373771,78,22217,-78
2019-08-30 17:08:55,7.40,5.95,27.90,99.90,374256,78,21099,-78
2019-08-30 17:09:32,6.40,5.80,27.90,99.90,374246,78,21122,-78
2019-08-30 17:10:09,6.42,5.80,27.90,99.90,374032,78,21173,-77
2019-08-30 17:10:46,6.50,5.60,27.80,99.90,373760,78,21135,-78
2019-08-30 17:11:22,6.00,5.50,27.70,99.90,373855,78,21083,-78
2019-08-30 17:11:59,6.05,5.55,27.70,99.90,373766,78,21071,-78
2019-08-30 17:12:37,6.40,5.42,27.60,99.90,374097,77,21578,-77
2019-08-30 17:13:13,7.00,6.15,27.60,99.90,374120,78,21125,-78
2019-08-30 17:13:50,5.97,5.47,27.50,99.90,374077,78,21028,-78
2019-08-30 17:14:27,5.87,5.40,27.50,99.90,374145,78,21079,-78
2019-08-30 17:15:05,6.10,5.50,27.40,99.90,374325,77,21473,-78
2019-08-30 17:15:42,6.72,5.62,27.40,99.90,373988,78,21125,-78
2019-08-30 17:16:19,6.40,5.67,27.30,99.90,373999,78,21107,-78
2019-08-30 17:16:55,6.90,5.47,27.20,99.90,374246,78,21120,-78
2019-08-30 17:17:32,5.58,5.17,27.20,99.90,373761,78,21117,-78
2019-08-30 17:18:09,7.53,5.65,27.10,99.90,374090,77,21404,-77
2019-08-30 17:18:46,6.87,5.53,27.10,99.90,374079,78,21141,-78
2019-08-30 17:19:23,6.33,5.30,27.10,99.90,373926,77,21165,-78
2019-08-30 17:20:00,6.47,5.95,27.10,99.90,374218,78,21438,-78
2019-08-30 17:20:36,9.20,5.95,27.00,99.90,374006,78,21122,-78
2019-08-30 17:21:14,8.00,5.92,27.00,99.90,373693,78,21129,-78
2019-08-30 17:21:51,8.80,5.78,27.10,99.90,374291,78,21032,-78
2019-08-30 17:22:27,7.35,5.53,26.90,99.90,374016,78,21118,-77
2019-08-30 17:23:04,6.12,5.25,26.80,99.90,373639,78,21056,-77
2019-08-30 17:23:41,6.42,5.72,26.80,99.90,374073,78,21492,-77
2019-08-30 17:24:18,8.28,5.87,26.80,99.90,374024,78,21501,-77
2019-08-30 17:24:55,6.70,5.85,26.80,99.90,373660,78,21102,-77
2019-08-30 17:25:32,6.33,5.65,26.70,99.90,374088,78,21028,-78
2019-08-30 17:26:08,7.47,5.87,26.70,99.90,373991,78,21539,-77
2019-08-30 17:26:45,6.10,5.50,26.70,99.90,373896,78,21500,-77
2019-08-30 17:27:22,6.78,6.20,26.70,99.90,374195,77,21027,-77
2019-08-30 17:27:59,6.40,5.47,26.70,99.90,374109,78,21055,-77
2019-08-30 17:28:36,6.33,5.62,26.70,99.90,373763,78,21121,-77
2019-08-30 17:29:13,7.70,5.50,26.60,99.90,374072,78,21027,-77
2019-08-30 17:29:49,6.00,5.47,26.70,99.90,374141,78,21071,-77
2019-08-30 17:30:26,9.10,5.35,26.70,99.90,373923,78,21052,-77
2019-08-30 17:31:03,5.53,5.03,26.60,99.90,374096,78,21465,-77
2019-08-30 17:31:40,6.90,5.87,26.60,99.90,373992,78,21450,-78
2019-08-30 17:32:17,6.22,5.30,26.60,99.90,373828,78,21497,-77
2019-08-30 17:32:54,6.03,5.53,26.60,99.90,374068,78,21117,-77
2019-08-30 17:33:30,6.35,5.42,26.60,99.90,374006,78,21551,-77
2019-08-30 17:34:07,8.95,5.83,26.50,99.90,373984,78,21102,-77
2019-08-30 17:34:44,6.47,5.87,26.30,99.90,374140,78,21091,-77
2019-08-30 17:35:21,8.05,5.87,26.30,99.90,374077,78,21098,-77
2019-08-30 17:35:58,6.40,5.90,26.30,99.90,373992,78,21185,-77
2019-08-30 17:36:35,6.55,5.70,26.30,99.90,373983,77,21500,-77
2019-08-30 17:37:11,5.97,5.47,26.30,99.90,374028,78,21020,-77
2019-08-30 17:37:49,6.65,6.05,26.30,99.90,373787,77,21165,-77
2019-08-30 17:38:26,6.20,5.70,26.20,99.90,374131,78,21067,-77
2019-08-30 17:39:04,8.05,6.12,26.20,99.90,374091,78,21536,-77
2019-08-30 17:39:41,6.58,5.80,26.20,99.90,374648,78,21055,-77
2019-08-30 17:40:18,6.75,5.97,26.20,99.90,374163,77,21214,-77
2019-08-30 17:40:55,8.00,5.65,26.10,99.90,374317,78,21055,-77
2019-08-30 17:41:32,7.35,5.58,26.10,99.90,374030,78,21059,-78
2019-08-30 17:42:09,6.25,5.72,26.00,99.90,374060,78,21137,-77
2019-08-30 17:42:45,6.65,5.95,26.00,99.90,374093,77,21465,-77
2019-08-30 17:43:22,6.37,5.78,26.00,99.90,373745,78,21528,-77
2019-08-30 17:44:00,6.22,5.70,25.90,99.90,374247,78,21055,-77
2019-08-30 17:44:36,6.55,5.95,25.90,99.90,373977,77,21067,-77
2019-08-30 17:45:13,6.58,5.87,25.80,99.90,373640,77,21032,-77
2019-08-30 17:45:50,7.33,5.78,25.80,99.90,374211,78,21122,-77
2019-08-30 17:46:26,6.92,6.25,25.80,99.90,373875,78,21566,-77
2019-08-30 17:47:04,7.08,6.20,25.70,99.90,373859,78,21591,-77
2019-08-30 17:47:42,6.42,5.83,25.70,99.90,374060,78,21059,-77
2019-08-30 17:48:18,6.80,6.03,25.60,99.90,374092,78,21497,-77
2019-08-30 17:48:55,7.85,5.75,25.60,99.90,373825,78,21461,-77
2019-08-30 17:49:32,7.12,5.92,25.60,99.90,374235,77,21493,-77
2019-08-30 17:50:09,6.30,5.70,25.60,99.90,373956,78,21151,-77
2019-08-30 17:50:46,6.37,5.78,25.60,99.90,373932,78,21060,-77
2019-08-30 17:51:23,7.78,5.72,25.50,99.90,373890,78,21071,-78
2019-08-30 17:51:59,8.55,6.30,25.50,99.90,373985,78,21543,-77
2019-08-30 17:52:36,6.67,5.78,25.40,99.90,373698,78,21099,-77
2019-08-30 17:53:13,7.47,5.37,25.40,99.90,374142,77,21064,-77
2019-08-30 17:53:50,6.53,6.00,25.40,99.90,374073,78,21059,-77
2019-08-30 17:54:27,7.03,5.72,25.40,99.90,373748,78,21572,-77
2019-08-30 17:55:04,6.15,5.58,25.30,99.90,373897,78,21090,-77
2019-08-30 17:55:40,7.03,6.42,25.30,99.90,373847,78,21040,-77
2019-08-30 17:56:17,6.53,5.92,25.30,99.90,373523,76,21192,-77
2019-08-30 17:56:54,6.53,5.90,25.30,99.90,373962,77,21181,-77
2019-08-30 17:57:31,6.10,5.60,25.20,99.90,374292,78,21122,-77
2019-08-30 17:58:08,7.97,6.30,25.20,99.90,373808,78,21095,-77
2019-08-30 17:58:45,6.17,5.67,25.10,99.90,374060,78,21063,-77
2019-08-30 17:59:21,6.72,6.10,25.10,99.90,373836,78,21150,-77
2019-08-30 17:59:58,6.90,6.12,25.10,99.90,373868,78,21683,-77
2019-08-30 18:00:35,6.67,6.00,25.10,99.90,373888,77,21102,-78
2019-08-30 18:01:12,6.53,5.67,25.10,99.90,374016,78,21133,-77
2019-08-30 18:01:49,6.92,6.22,25.10,99.90,373494,78,21063,-77
2019-08-30 18:02:26,8.15,5.97,25.00,99.90,373990,78,21130,-77
2019-08-30 18:03:02,6.70,6.10,25.00,99.90,373993,78,21630,-77
2019-08-30 18:03:39,6.33,5.72,24.90,99.90,373691,78,21575,-77
2019-08-30 18:04:16,6.20,5.65,24.90,99.90,373851,78,21114,-76
2019-08-30 18:04:53,5.85,5.35,24.90,99.90,373714,78,21067,-77
2019-08-30 18:05:30,7.28,5.50,24.90,99.90,373304,77,21134,-77
2019-08-30 18:06:07,6.00,5.42,24.80,99.90,373799,78,21149,-77
2019-08-30 18:06:43,7.90,6.22,24.80,99.90,373809,77,21574,-77
2019-08-30 18:07:20,6.10,5.62,24.70,99.90,373530,78,21583,-77
2019-08-30 18:07:57,6.92,6.20,24.70,99.90,373986,77,21064,-77
2019-08-30 18:08:34,7.05,6.05,24.70,99.90,374215,78,21121,-77
2019-08-30 18:09:11,6.22,5.72,24.60,99.90,373905,78,21063,-78
2019-08-30 18:09:48,6.60,5.35,24.60,99.90,373668,78,21068,-78
2019-08-30 18:10:24,7.30,5.40,24.50,99.90,373885,77,21493,-77
2019-08-30 18:11:01,5.45,5.03,24.40,99.90,373795,78,21125,-77
2019-08-30 18:11:38,7.97,5.62,24.30,99.90,374059,77,21508,-77
2019-08-30 18:12:15,7.08,5.85,24.30,99.90,374191,78,21177,-77
2019-08-30 18:12:52,6.37,5.78,24.30,99.90,373916,78,21064,-78
2019-08-30 18:13:29,6.37,5.87,24.20,99.90,373923,78,21200,-77
2019-08-30 18:14:06,7.40,6.08,24.20,99.90,373957,77,21144,-77
2019-08-30 18:14:43,5.50,5.00,24.10,99.90,373918,78,21122,-77
2019-08-30 18:15:20,6.60,5.97,24.10,99.90,373967,78,21051,-77
2019-08-30 18:15:56,6.83,5.60,24.10,99.90,373930,78,21618,-77
2019-08-30 18:16:33,6.08,5.58,24.10,99.90,373678,78,21548,-77
2019-08-30 18:17:10,6.03,5.53,24.00,99.90,374112,78,21094,-77
2019-08-30 18:17:47,6.90,6.15,24.00,99.90,374059,78,21177,-77
2019-08-30 18:18:24,6.35,5.75,23.90,99.90,373908,77,21134,-77
2019-08-30 18:19:01,6.75,6.12,23.90,99.90,373883,78,21075,-77
2019-08-30 18:19:37,6.17,5.60,23.80,99.90,373934,77,21638,-77
2019-08-30 18:20:14,6.30,5.42,23.80,99.90,373634,78,21138,-77
2019-08-30 18:20:51,8.10,5.80,23.80,99.90,374096,78,21114,-78
2019-08-30 18:21:28,6.35,5.72,23.70,99.90,374016,78,21435,-77
2019-08-30 18:22:05,8.30,5.70,23.70,99.90,373732,78,21099,-77
2019-08-30 18:22:42,6.15,5.55,23.70,99.90,373873,78,21173,-77
2019-08-30 18:23:18,6.95,5.90,23.70,99.90,373953,78,21123,-77
2019-08-30 18:23:55,10.25,6.12,23.60,99.90,373764,77,21111,-77
2019-08-30 18:24:32,9.30,5.78,23.60,99.90,373982,78,21071,-77
2019-08-30 18:25:09,8.35,6.00,23.50,99.90,373957,78,21674,-78
2019-08-30 18:25:46,6.67,6.08,23.50,99.90,373730,77,21126,-78
2019-08-30 18:26:23,6.20,5.50,23.50,99.90,373875,78,21031,-78
2019-08-30 18:27:00,8.95,6.35,23.40,99.90,373956,78,21133,-78
2019-08-30 18:27:37,6.72,5.70,23.40,99.90,373676,77,21452,-78
2019-08-30 18:28:14,6.42,5.78,23.50,99.90,373940,78,21087,-78
2019-08-30 18:28:50,8.78,6.03,23.40,99.90,373934,78,21137,-78
2019-08-30 18:29:27,6.35,5.80,23.40,99.90,373775,78,21063,-78
2019-08-30 18:30:04,6.40,5.75,23.40,99.90,374027,78,21465,-78
2019-08-30 18:30:41,6.70,6.10,23.40,99.90,373898,78,21035,-78
2019-08-30 18:31:18,7.47,5.58,23.40,99.90,373828,78,21071,-78
2019-08-30 18:31:55,6.03,5.42,23.40,99.90,374020,78,21465,-78
2019-08-30 18:32:32,6.70,6.00,23.30,99.90,373892,78,21125,-78
2019-08-30 18:33:09,7.45,5.87,23.30,99.90,373837,78,21024,-78
2019-08-30 18:33:46,8.08,6.00,23.30,99.90,373941,77,21138,-78
2019-08-30 18:34:22,6.40,5.83,23.20,99.90,373896,78,21130,-78
2019-08-30 18:34:59,6.50,5.90,23.20,99.90,373532,77,21035,-78
2019-08-30 18:35:36,6.35,5.78,23.20,99.90,373990,78,21075,-78
2019-08-30 18:36:13,9.45,6.12,23.20,99.90,373961,78,21512,-78
2019-08-30 18:36:50,7.92,5.87,23.30,99.90,373883,78,21080,-78
2019-08-30 18:37:27,6.83,6.15,23.20,99.90,374017,78,21058,-78
2019-08-30 18:38:03,5.90,5.40,23.20,99.90,373830,77,21055,-78
2019-08-30 18:38:40,6.47,5.87,23.30,99.90,373647,78,21067,-78
2019-08-30 18:39:17,8.23,6.50,23.20,99.90,373990,78,21031,-78
2019-08-30 18:39:54,6.10,5.58,23.20,99.90,374026,78,21134,-78
2019-08-30 18:40:31,7.35,6.37,23.20,99.90,373694,78,21070,-78
2019-08-30 18:41:08,6.17,5.58,23.20,99.90,373934,77,21067,-79
2019-08-30 18:41:44,10.32,5.90,23.10,99.90,373694,78,21079,-78
2019-08-30 18:42:21,7.17,6.12,23.10,99.90,373494,78,21153,-79
2019-08-30 18:42:58,7.55,6.12,23.10,99.90,373944,76,21574,-78
2019-08-30 18:43:35,7.42,5.83,23.00,99.90,374069,78,21118,-79
2019-08-30 18:44:12,5.92,5.12,23.00,99.90,373699,78,21143,-79
2019-08-30 18:44:49,8.78,6.40,23.00,99.90,373941,78,21060,-76
2019-08-30 18:45:25,13.35,6.10,22.90,99.90,373717,78,21142,-77
2019-08-30 18:46:02,7.72,5.80,22.90,99.90,373701,78,21059,-76
2019-08-30 18:46:39,6.90,5.70,22.90,99.90,373739,77,21212,-77
2019-08-30 18:47:16,10.00,5.87,22.90,99.90,374007,78,21031,-77
2019-08-30 18:47:53,7.00,6.05,22.80,99.90,373805,78,21599,-77
2019-08-30 18:48:30,6.80,6.15,22.80,99.90,373848,78,21059,-76
2019-08-30 18:49:06,7.72,6.65,22.70,99.90,373815,78,21130,-77
2019-08-30 18:49:43,8.20,5.70,22.70,99.90,373565,78,21032,-77
2019-08-30 18:50:20,7.30,6.40,22.70,99.90,373904,78,21067,-77
2019-08-30 18:50:57,6.47,5.72,22.70,99.90,374053,78,21142,-77
2019-08-30 18:51:34,7.58,6.62,22.60,99.90,373708,78,21098,-76
2019-08-30 18:52:11,7.20,6.50,22.60,99.90,373825,78,21076,-77
2019-08-30 18:52:47,7.00,6.30,22.50,99.90,373804,78,21509,-77
2019-08-30 18:53:24,6.70,5.92,22.50,99.90,373526,78,21693,-77
2019-08-30 18:54:01,6.83,6.17,22.50,99.90,373847,77,21067,-77
2019-08-30 18:54:38,6.67,6.08,22.50,99.90,377181,77,21087,-77
2019-08-30 18:55:15,8.28,6.40,22.50,99.90,380630,77,21046,-77
2019-08-30 18:55:52,11.63,6.10,22.50,99.90,381011,76,21077,-77
2019-08-30 18:56:29,7.35,6.12,22.50,99.90,380992,77,21647,-77
2019-08-30 18:57:06,6.97,6.37,22.50,99.90,380760,77,21538,-77
2019-08-30 18:57:43,6.92,6.03,22.40,99.90,381033,76,21120,-77
2019-08-30 18:58:19,7.75,6.22,22.40,99.90,381162,76,21108,-77
2019-08-30 18:58:56,8.13,6.65,22.40,99.90,381128,77,21514,-77
2019-08-30 18:59:33,7.55,6.62,22.40,99.90,381182,76,21113,-77
2019-08-30 19:00:10,9.15,6.62,22.30,99.90,381267,76,21054,-77
2019-08-30 19:00:47,6.78,6.17,22.30,99.90,380996,77,21014,-77
2019-08-30 19:01:24,8.48,6.83,22.30,99.90,381199,76,21128,-77
2019-08-30 19:02:00,7.47,6.65,22.30,99.90,381216,77,22183,-77
2019-08-30 19:02:37,6.62,6.12,22.30,99.90,381013,77,21503,-78
2019-08-30 19:03:14,6.62,6.05,22.30,99.90,381152,76,21112,-78
2019-08-30 19:03:51,7.35,6.65,22.30,99.90,381244,76,21054,-77
2019-08-30 19:04:28,7.22,6.53,22.20,99.90,380880,77,21073,-78
2019-08-30 19:05:05,6.90,6.25,22.30,99.90,381207,76,21119,-77
2019-08-30 19:05:41,7.60,6.47,22.20,99.90,380930,76,21112,-78
2019-08-30 19:06:18,7.80,6.92,22.20,99.90,380956,77,21018,-78
2019-08-30 19:06:55,6.92,6.33,22.20,99.90,381170,76,21110,-78
2019-08-30 19:07:32,7.60,6.53,22.20,99.90,381166,77,21061,-78
2019-08-30 19:08:09,7.25,6.33,22.20,99.90,380889,76,21159,-78
2019-08-30 19:08:46,7.50,6.80,22.20,99.90,381167,76,21499,-78
2019-08-30 19:09:22,10.03,6.60,22.10,99.90,381170,77,21124,-78
2019-08-30 19:09:59,6.72,6.12,22.00,99.90,380723,77,21163,-78
2019-08-30 19:10:36,7.40,6.62,22.00,99.90,381131,77,21046,-78
2019-08-30 19:11:13,6.42,5.83,22.00,99.90,381218,77,21015,-78
2019-08-30 19:11:50,8.05,6.53,22.00,99.90,381011,77,21116,-78
2019-08-30 19:12:27,6.92,6.22,22.00,99.90,380923,77,21054,-78
2019-08-30 19:13:03,7.30,6.60,21.90,99.90,381040,77,21125,-79
2019-08-30 19:13:40,6.78,6.12,22.00,99.90,380806,77,21187,-78
2019-08-30 19:14:17,8.43,6.50,22.00,99.90,381170,77,21101,-78
2019-08-30 19:14:54,6.90,6.20,22.00,99.90,381256,77,21448,-78
2019-08-30 19:15:31,6.78,6.17,22.00,99.90,381038,77,21108,-78
2019-08-30 19:16:08,7.37,6.25,22.00,99.90,380979,77,21046,-78
2019-08-30 19:16:44,6.22,5.72,21.90,99.90,380981,76,21108,-78
2019-08-30 19:17:21,6.75,6.15,21.90,99.90,380729,76,21046,-78
2019-08-30 19:17:58,7.95,6.30,21.90,99.90,381198,77,21133,-79
2019-08-30 19:18:35,7.80,6.10,21.90,99.90,381315,77,21617,-79
2019-08-30 19:19:12,6.40,5.90,21.90,99.90,380915,76,21014,-77
2019-08-30 19:19:49,6.62,6.12,21.90,99.90,380995,77,21058,-77
2019-08-30 19:20:25,7.15,6.45,21.90,99.90,381063,76,21562,-77
2019-08-30 19:21:03,6.92,6.33,21.90,99.90,380915,77,21053,-78
2019-08-30 19:21:40,6.85,6.17,21.90,99.90,381152,77,21507,-79
2019-08-30 19:22:16,7.05,6.45,21.90,99.90,381073,77,21121,-77
2019-08-30 19:22:53,8.20,6.25,21.90,99.90,380974,77,21042,-77
2019-08-30 19:23:30,6.87,6.28,21.90,99.90,381039,76,21636,-77
2019-08-30 19:24:07,7.47,6.75,21.90,99.90,381120,76,21046,-78
2019-08-30 19:24:43,8.58,7.25,21.90,99.90,380927,76,21069,-76
2019-08-30 19:25:21,7.60,6.90,21.90,99.90,381045,76,21057,-77
2019-08-30 19:25:57,8.15,7.37,21.80,99.90,381140,76,21133,-77
2019-08-30 19:26:34,8.03,7.22,21.80,99.90,380877,77,21050,-77
2019-08-30 19:27:11,9.00,7.75,21.80,99.90,380946,76,21493,-77
2019-08-30 19:27:48,8.00,7.17,21.80,99.90,381183,77,21192,-77
2019-08-30 19:28:25,7.75,6.87,21.80,99.90,380871,76,21434,-78
2019-08-30 19:29:02,7.78,6.47,21.80,99.90,381215,76,21195,-77
2019-08-30 19:29:38,7.37,6.67,21.70,99.90,381148,76,21018,-77
2019-08-30 19:30:15,9.88,7.05,21.70,99.90,380989,77,21109,-77
2019-08-30 19:30:52,9.58,7.20,21.70,99.90,381243,77,21468,-77
2019-08-30 19:31:29,7.20,6.50,21.70,99.90,381210,76,21097,-77
2019-08-30 19:32:06,8.35,6.90,21.60,99.90,380980,76,21113,-77
2019-08-30 19:32:43,6.97,6.37,21.70,99.90,381241,77,21112,-77
2019-08-30 19:33:19,8.70,6.72,21.60,99.90,381313,76,21507,-77
2019-08-30 19:33:56,6.70,6.10,21.60,99.90,381101,77,21593,-77
2019-08-30 19:34:33,7.28,6.45,21.60,99.90,381200,76,21613,-78
2019-08-30 19:35:10,7.58,6.85,21.60,99.90,381196,77,21506,-78
2019-08-30 19:35:47,7.90,7.10,21.60,99.90,381017,77,21058,-77
2019-08-30 19:36:24,6.58,6.08,21.60,99.90,381235,77,21538,-77
2019-08-30 19:37:00,7.17,6.47,21.60,99.90,381061,77,21561,-77
2019-08-30 19:37:37,9.08,6.60,21.60,99.90,380808,77,21554,-77
2019-08-30 19:38:14,9.40,7.00,21.70,99.90,381200,77,21495,-77
2019-08-30 19:38:51,7.25,6.55,21.70,99.90,381158,76,21010,-77
2019-08-30 19:39:28,6.62,6.03,21.70,99.90,380962,77,21042,-77
2019-08-30 19:40:05,6.33,5.70,21.60,99.90,381075,76,21105,-77
2019-08-30 19:40:41,7.12,6.40,21.70,99.90,380881,76,21078,-77
2019-08-30 19:41:18,8.28,6.90,21.60,99.90,380741,76,21182,-77
2019-08-30 19:41:55,7.15,6.37,21.60,99.90,381158,76,22165,-77
2019-08-30 19:42:32,7.47,6.78,21.60,99.90,381013,76,21202,-77
2019-08-30 19:43:09,7.53,6.78,21.50,99.90,380984,77,21175,-77
2019-08-30 19:43:46,7.40,6.70,21.50,99.90,381959,77,21071,-76
2019-08-30 19:44:22,7.62,6.85,21.50,99.90,381904,76,21094,-77
2019-08-30 19:45:00,8.00,6.92,21.50,99.90,382086,77,21202,-77
2019-08-30 19:45:37,6.85,6.15,21.50,99.90,381413,76,21570,-77
2019-08-30 19:46:13,8.75,7.17,21.50,99.90,381105,76,21120,-76
2019-08-30 19:46:50,8.03,6.60,21.50,99.90,380896,76,21183,-77
2019-08-30 19:47:28,7.90,6.60,21.50,99.90,381277,76,21089,-77
2019-08-30 19:48:04,7.00,6.30,21.50,99.90,380890,77,21054,-77
2019-08-30 19:48:41,7.05,6.33,21.40,99.90,380959,77,21523,-78
2019-08-30 19:49:18,6.80,6.17,21.50,99.90,381022,77,21644,-77
2019-08-30 19:49:54,7.08,5.87,21.50,99.90,381021,77,21228,-77
2019-08-30 19:50:32,8.20,6.40,21.40,99.90,380802,76,21081,-77
2019-08-30 19:51:09,8.00,6.75,21.40,99.90,381135,76,21179,-77
2019-08-30 19:51:45,7.47,6.75,21.40,99.90,381161,76,21105,-77
2019-08-30 19:52:22,11.10,7.05,21.40,99.90,380923,77,21132,-77
2019-08-30 19:52:59,10.23,6.78,21.40,99.90,381181,76,21507,-77
2019-08-30 19:53:36,6.70,6.10,21.50,99.90,381130,76,21062,-77
2019-08-30 19:54:13,7.62,6.92,21.40,99.90,380834,76,21126,-77
2019-08-30 19:54:50,6.83,6.20,21.40,99.90,376074,77,21133,-79
2019-08-30 19:55:26,7.35,6.67,21.40,99.90,376844,78,21162,-77
2019-08-30 19:56:03,7.65,6.90,21.40,99.90,376805,78,21074,-77
2019-08-30 19:56:40,8.83,6.75,21.40,99.90,379746,77,21589,-77
2019-08-30 19:57:17,7.80,6.35,21.30,99.90,381094,77,21144,-77
2019-08-30 19:57:54,7.35,6.15,21.30,99.90,380847,76,21373,-78
2019-08-30 19:58:31,7.28,6.58,21.30,99.90,381127,77,21109,-77
2019-08-30 19:59:07,8.60,6.65,21.30,99.90,381105,76,21050,-77
2019-08-30 19:59:44,6.72,6.10,21.30,99.90,380713,76,21129,-77
2019-08-30 20:00:21,6.87,6.28,21.30,99.90,381112,77,21632,-77
2019-08-30 20:00:58,7.65,6.87,21.20,99.90,381211,76,21124,-77
2019-08-30 20:01:35,9.03,6.42,21.20,99.90,380950,77,21141,-77
2019-08-30 20:02:12,7.62,6.80,21.20,99.90,381189,77,21054,-77
2019-08-30 20:02:48,8.30,6.58,21.20,99.90,380990,76,21050,-77
2019-08-30 20:03:25,9.03,6.60,21.20,99.90,380768,76,21151,-78
2019-08-30 20:04:02,7.75,6.92,21.20,99.90,381256,77,21057,-77
2019-08-30 20:04:39,8.05,7.25,21.20,99.90,381153,77,21062,-77
2019-08-30 20:05:16,8.43,7.33,21.10,99.90,380970,77,21570,-77
2019-08-30 20:05:53,8.48,6.83,21.10,99.90,381064,77,21109,-77
2019-08-30 20:06:29,7.65,6.90,21.10,99.90,381034,76,21548,-77
2019-08-30 20:07:06,10.03,6.90,21.10,99.90,380796,76,21101,-77
2019-08-30 20:07:43,7.17,6.22,21.10,99.90,381225,76,21053,-77
2019-08-30 20:08:20,8.50,7.70,21.00,99.90,381227,76,21104,-77
2019-08-30 20:08:57,9.23,7.40,21.00,99.90,381053,76,21111,-77
2019-08-30 20:09:34,8.08,7.30,21.00,99.90,380956,77,21022,-77
2019-08-30 20:10:10,8.93,8.13,20.90,99.90,380967,77,21022,-77
2019-08-30 20:10:47,8.05,7.25,20.90,99.90,380755,77,21124,-77
2019-08-30 20:11:24,8.98,7.67,20.90,99.90,381112,77,21481,-77
2019-08-30 20:12:01,8.45,7.65,20.90,99.90,380996,77,21085,-77
2019-08-30 20:12:38,8.33,7.45,20.90,99.90,380900,77,21127,-77
2019-08-30 20:13:15,8.50,7.70,20.90,99.90,381003,76,21050,-77
2019-08-30 20:13:51,12.85,7.85,20.90,99.90,381162,76,21132,-77
2019-08-30 20:14:28,8.13,7.33,20.90,99.90,380806,77,21054,-77
2019-08-30 20:15:05,8.53,7.72,20.80,99.90,381280,77,21046,-77
2019-08-30 20:15:42,10.00,8.63,20.80,99.90,381327,76,21120,-77
2019-08-30 20:16:20,9.45,8.45,20.80,99.90,380849,76,21498,-77
2019-08-30 20:16:57,8.65,7.75,20.80,99.90,381111,77,21471,-77
2019-08-30 20:17:34,8.75,7.95,20.80,99.90,381039,77,21023,-77
2019-08-30 20:18:11,8.95,7.70,20.80,99.90,380882,76,21108,-79
2019-08-30 20:18:48,9.08,7.58,20.80,99.90,381123,77,21578,-77
2019-08-30 20:19:24,8.83,7.92,20.80,99.90,381087,76,21046,-77
2019-08-30 20:20:01,9.43,8.40,20.80,99.90,380955,76,21034,-77
2019-08-30 20:20:38,8.40,7.42,20.70,99.90,381022,77,21042,-77
2019-08-30 20:21:15,9.10,8.20,20.70,99.90,381048,76,21050,-77
2019-08-30 20:21:52,8.30,7.55,20.70,99.90,380958,77,21042,-76
2019-08-30 20:22:29,8.70,7.80,20.70,99.90,380945,77,21439,-77
2019-08-30 20:23:23,8.53,7.67,20.70,99.90,381036,76,21046,-77
2019-08-30 20:24:00,9.00,7.67,20.70,99.90,378401,77,21479,-77
2019-08-30 20:24:37,11.30,8.15,20.60,99.90,368934,79,21194,-76
2019-08-30 20:25:14,11.75,7.95,20.60,99.90,376867,78,21106,-77
2019-08-30 20:25:51,9.55,7.90,20.60,99.90,375524,78,21499,-77
2019-08-30 20:26:28,9.15,7.58,20.60,99.90,376146,78,21506,-77
2019-08-30 20:27:04,9.70,8.20,20.60,99.90,376093,78,21021,-77
2019-08-30 20:27:41,8.33,7.53,20.50,99.90,376039,78,21150,-77
2019-08-30 20:28:18,10.45,8.43,20.50,99.90,376458,77,21162,-77
2019-08-30 20:28:55,10.45,8.18,20.50,99.90,376289,78,21019,-76
2019-08-30 20:29:32,14.03,8.28,20.60,99.90,376113,78,21077,-77
2019-08-30 20:30:09,8.95,8.08,20.50,99.90,376386,78,21049,-77
2019-08-30 20:30:46,8.90,7.67,20.50,99.90,376236,77,21052,-77
2019-08-30 20:31:23,16.40,8.35,20.50,99.90,375761,78,21135,-77
2019-08-30 20:32:00,9.35,8.45,20.50,99.90,376344,78,21579,-77
2019-08-30 20:32:36,8.30,7.47,20.50,99.90,375772,78,21569,-77
2019-08-30 20:33:13,9.45,8.38,20.50,99.90,375829,77,21683,-78
2019-08-30 20:33:50,9.18,8.10,20.40,99.90,376321,78,21560,-77
2019-08-30 20:34:27,8.85,8.05,20.40,99.90,376273,78,21215,-77
2019-08-30 20:35:04,9.60,8.13,20.50,99.90,376269,78,21069,-77
2019-08-30 20:35:41,9.75,8.33,20.40,99.90,376132,78,21111,-77
2019-08-30 20:36:17,9.13,8.23,20.40,99.90,375823,78,21057,-77
2019-08-30 20:36:54,10.08,8.55,20.40,99.90,375946,77,21123,-77
2019-08-30 20:37:31,9.20,8.23,20.40,99.90,376463,78,21629,-77
2019-08-30 20:38:08,13.13,9.35,20.40,99.90,376299,78,21084,-77
2019-08-30 20:38:45,8.88,7.78,20.40,99.90,376231,78,21111,-77
2019-08-30 20:39:22,8.98,8.08,20.40,99.90,376152,78,21123,-77
2019-08-30 20:39:58,11.55,8.50,20.40,99.90,376356,78,21115,-77
2019-08-30 20:40:35,12.53,8.95,20.40,99.90,375947,78,21173,-77
2019-08-30 20:41:15,10.60,9.23,20.40,99.90,376419,77,21085,-76
2019-08-30 20:41:51,9.53,8.60,20.30,99.90,376417,77,21581,-77
2019-08-30 20:42:28,9.65,8.80,20.30,99.90,376057,78,21490,-77
2019-08-30 20:43:05,9.33,8.18,20.30,99.90,376447,77,21017,-77
2019-08-30 20:43:42,9.08,8.23,20.30,99.90,376509,78,21053,-77
2019-08-30 20:44:19,9.88,8.83,20.30,99.90,376170,77,21113,-77
2019-08-30 20:44:56,11.18,8.65,20.30,99.90,376378,77,21029,-77
2019-08-30 20:45:32,10.25,9.15,20.30,99.90,376110,78,21564,-77
2019-08-30 20:46:09,12.58,9.15,20.30,99.90,375597,78,21178,-77
2019-08-30 20:46:47,11.05,9.43,20.30,99.90,375507,77,21037,-77
2019-08-30 20:47:23,13.45,8.63,20.30,99.90,375703,78,21529,-77
2019-08-30 20:48:00,11.12,9.05,20.30,99.90,376013,78,21068,-77
2019-08-30 20:48:37,12.93,9.10,20.20,99.90,376316,77,21108,-77
2019-08-30 20:49:13,10.23,9.20,20.20,99.90,376262,78,21040,-77
2019-08-30 20:49:50,11.40,9.90,20.30,99.90,375955,77,21579,-77
2019-08-30 20:50:28,13.43,9.28,20.30,99.90,376161,78,21110,-77
2019-08-30 20:51:04,10.18,9.13,20.30,99.90,376255,78,21431,-77
2019-08-30 20:51:41,10.60,9.50,20.20,99.90,376080,77,21537,-77
2019-08-30 20:52:18,10.32,9.23,20.20,99.90,376327,77,21159,-77
2019-08-30 20:52:55,10.40,9.40,20.20,99.90,376227,78,21446,-77
2019-08-30 20:53:32,10.15,9.15,20.20,99.90,376257,78,21057,-77
2019-08-30 20:54:09,9.83,8.55,20.10,99.90,375846,77,21126,-77
2019-08-30 20:54:45,12.95,10.40,20.10,99.90,376247,78,21534,-77
2019-08-30 20:55:22,11.33,9.80,20.10,99.90,375890,77,21608,-77
2019-08-30 20:55:59,12.93,9.70,20.10,99.90,376140,78,21084,-77
2019-08-30 20:56:36,11.25,9.80,20.10,99.90,376015,77,21033,-77
2019-08-30 20:57:13,12.40,9.70,20.10,99.90,376075,78,21116,-77
2019-08-30 20:57:50,14.87,10.08,20.10,99.90,375529,78,21135,-77
2019-08-30 20:58:26,10.88,8.90,20.10,99.90,376043,78,21065,-77
2019-08-30 20:59:03,12.85,9.70,20.10,99.90,376045,78,21029,-77
2019-08-30 20:59:40,11.38,9.35,20.10,99.90,376302,77,21184,-77
2019-08-30 21:00:17,12.25,9.85,20.10,99.90,376416,78,21552,-77
2019-08-30 21:00:54,12.93,9.85,20.10,99.90,376211,78,21566,-77
2019-08-30 21:01:31,11.35,10.05,20.10,99.90,375818,78,21499,-78
2019-08-30 21:02:07,10.60,9.53,20.10,99.90,376016,78,21112,-77
2019-08-30 21:02:44,10.95,9.85,20.00,99.90,376179,78,21447,-77
2019-08-30 21:03:21,12.80,9.80,20.00,99.90,376315,78,21127,-78
2019-08-30 21:03:58,11.63,9.95,20.00,99.90,376491,78,21060,-77
2019-08-30 21:04:35,11.12,10.03,20.00,99.90,376133,78,21580,-78
2019-08-30 21:05:12,12.13,10.28,20.00,99.90,375159,78,21057,-78
2019-08-30 21:05:48,11.80,9.78,20.00,99.90,376209,78,21124,-77
2019-08-30 21:06:25,12.43,10.20,20.10,99.90,376054,78,21080,-77
2019-08-30 21:07:03,11.28,10.05,20.00,99.90,376075,78,21100,-77
2019-08-30 21:07:39,12.58,9.80,20.00,99.90,376209,78,21585,-77
2019-08-30 21:08:16,11.65,10.45,20.00,99.90,375094,78,21667,-77
2019-08-30 21:08:53,12.45,11.20,20.00,99.90,369553,79,21135,-77
2019-08-30 21:09:30,12.58,10.05,20.00,99.90,368727,79,21194,-77
2019-08-30 21:10:06,10.95,9.83,20.00,99.90,374917,78,21143,-78
2019-08-30 21:10:43,11.08,9.48,20.00,99.90,366201,80,21139,-78
2019-08-30 21:11:20,10.23,9.23,20.00,99.90,376086,78,21166,-77
2019-08-30 21:11:57,10.93,9.90,20.00,99.90,376107,78,21085,-77
2019-08-30 21:12:34,11.57,10.38,20.00,99.90,375804,78,21064,-77
2019-08-30 21:13:10,11.68,10.58,20.00,99.90,369592,79,21065,-78
2019-08-30 21:13:48,12.18,10.88,20.00,99.90,369132,79,21092,-77
2019-08-30 21:14:25,13.03,9.63,19.90,99.90,375034,78,21104,-77
2019-08-30 21:15:01,11.93,10.65,19.90,99.90,366382,80,21502,-77
2019-08-30 21:15:38,12.53,11.03,19.90,99.90,375542,78,21073,-77
2019-08-30 21:16:15,12.18,10.60,19.90,99.90,369786,79,21143,-77
2019-08-30 21:16:52,11.63,10.43,19.80,99.90,369173,79,21482,-78
2019-08-30 21:17:29,12.53,10.90,19.80,99.90,375141,78,21514,-77
2019-08-30 21:18:06,12.47,10.48,19.80,99.90,375755,78,21490,-78
2019-08-30 21:18:43,11.73,10.60,19.80,99.90,369522,79,21117,-78
2019-08-30 21:19:20,12.55,10.48,19.80,99.90,372765,78,21060,-78
2019-08-30 21:19:57,12.23,10.53,19.80,99.90,375971,78,21053,-78
2019-08-30 21:20:33,13.83,10.75,19.80,99.90,369779,79,21123,-78
2019-08-30 21:21:10,12.20,10.45,19.80,99.90,368693,79,21092,-78
2019-08-30 21:21:47,12.35,11.03,19.80,99.90,375377,78,21065,-78
2019-08-30 21:22:24,12.13,10.93,19.70,99.90,372819,78,21131,-78
2019-08-30 21:23:01,12.18,10.80,19.70,99.90,375690,78,21034,-78
2019-08-30 21:23:38,14.18,10.43,19.70,99.90,369319,79,21096,-78
2019-08-30 21:24:14,12.43,10.68,19.70,99.90,369196,79,21076,-78
2019-08-30 21:24:51,14.30,10.98,19.70,99.90,374864,78,21131,-78
2019-08-30 21:25:28,11.00,9.70,19.70,99.90,373624,78,21100,-78
2019-08-30 21:26:05,11.48,10.28,19.70,99.90,374280,78,21612,-78
2019-08-30 21:26:42,11.80,10.43,19.70,99.90,367895,80,21550,-78
2019-08-30 21:27:19,11.10,10.00,19.70,99.90,367486,80,21057,-78
2019-08-30 21:27:55,15.28,11.05,19.70,99.90,373623,78,21123,-78
2019-08-30 21:28:33,14.25,10.48,19.70,99.90,373114,78,21033,-78
2019-08-30 21:29:10,15.10,11.05,19.70,99.90,374206,78,21030,-78
2019-08-30 21:29:46,12.28,10.58,19.70,99.90,368052,80,21206,-78
2019-08-30 21:30:23,12.50,11.22,19.70,99.90,367372,80,21143,-78
2019-08-30 21:31:00,18.05,10.82,19.70,99.90,373557,78,21125,-78
2019-08-30 21:31:37,11.70,10.03,19.70,99.90,373292,78,21068,-78
2019-08-30 21:32:14,12.93,11.53,19.70,99.90,374191,78,21058,-78
2019-08-30 21:32:51,12.40,11.10,19.70,99.90,368101,80,21495,-78
2019-08-30 21:33:27,11.97,10.75,19.70,99.90,367545,80,21110,-78
2019-08-30 21:34:04,12.47,11.18,19.60,99.90,373333,78,21463,-77
2019-08-30 21:34:41,11.43,10.32,19.60,99.90,373372,78,21092,-78
2019-08-30 21:35:18,13.28,11.88,19.60,99.90,374338,78,21030,-78
2019-08-30 21:35:55,12.65,11.35,19.60,99.90,367978,79,21139,-78
2019-08-30 21:36:32,13.25,10.50,19.60,99.90,367535,80,21068,-78
2019-08-30 21:37:08,11.97,10.70,19.50,99.90,373471,78,21128,-78
2019-08-30 21:37:45,12.73,10.95,19.50,99.90,373301,78,21060,-78
2019-08-30 21:38:22,13.72,10.35,19.50,99.90,374301,78,21210,-78
2019-08-30 21:38:59,12.23,11.03,19.50,99.90,368340,80,21581,-77
2019-08-30 21:39:36,14.98,11.18,19.50,99.90,367494,80,21065,-78
2019-08-30 21:40:13,15.10,10.85,19.50,99.90,373606,78,21492,-77
2019-08-30 21:40:49,13.75,11.68,19.50,99.90,373288,78,21049,-78
2019-08-30 21:41:26,12.63,11.10,19.50,99.90,374216,78,21582,-78
2019-08-30 21:42:03,14.45,11.18,19.50,99.90,368112,80,21518,-78
2019-08-30 21:42:40,15.28,11.08,19.50,99.90,367873,80,21132,-78
2019-08-30 21:43:17,12.88,11.08,19.50,99.90,373387,78,21667,-78
2019-08-30 21:43:54,12.33,10.35,19.50,99.90,373601,78,21589,-78
2019-08-30 21:44:31,12.18,10.98,19.40,99.90,374339,78,21049,-78
2019-08-30 21:45:08,12.93,11.25,19.50,99.90,368151,79,21062,-79
2019-08-30 21:45:46,13.22,10.68,19.50,99.90,367708,80,21252,-78
2019-08-30 21:46:22,12.82,11.03,19.40,99.90,374092,78,21085,-78
2019-08-30 21:46:59,13.75,10.78,19.40,99.90,373125,78,21108,-78
2019-08-30 21:47:36,12.78,10.58,19.40,99.90,374454,78,21112,-78
2019-08-30 21:48:13,12.53,11.22,19.40,99.90,368122,79,21166,-78
2019-08-30 21:48:50,12.35,11.18,19.40,99.90,367549,80,21050,-78
2019-08-30 21:49:27,12.37,11.08,19.30,99.90,373600,78,21194,-78
2019-08-30 21:50:03,13.10,10.68,19.30,99.90,373275,78,21481,-78
2019-08-30 21:50:40,11.93,10.72,19.30,99.90,374130,78,21131,-78
2019-08-30 21:51:17,13.53,10.78,19.30,99.90,368195,80,21467,-78
2019-08-30 21:51:54,11.83,10.60,19.30,99.90,367645,80,21069,-78
2019-08-30 21:52:31,18.17,11.35,19.30,99.90,373434,78,21163,-78
2019-08-30 21:53:08,11.85,10.38,19.30,99.90,373356,78,21498,-78
2019-08-30 21:53:45,14.18,10.80,19.30,99.90,374266,78,21046,-78
2019-08-30 21:54:22,12.23,10.90,19.30,99.90,368054,80,21143,-78
2019-08-30 21:54:59,13.20,10.60,19.20,99.90,367621,80,21135,-78
2019-08-30 21:55:35,13.18,10.40,19.30,99.90,373532,78,21182,-78
2019-08-30 21:56:12,12.60,10.35,19.30,99.90,372999,78,21053,-78
2019-08-30 21:56:49,14.28,10.70,19.30,99.90,374366,78,21053,-78
2019-08-30 21:57:26,13.38,10.75,19.30,99.90,368196,80,21198,-78
2019-08-30 21:58:03,11.63,10.40,19.20,99.90,367403,80,21128,-78
2019-08-30 21:58:40,13.03,10.80,19.20,99.90,373562,78,21053,-78
2019-08-30 21:59:16,13.30,10.50,19.20,99.90,373268,78,21126,-78
2019-08-30 21:59:53,13.88,10.25,19.20,99.90,374202,78,21115,-78
2019-08-30 22:00:31,11.55,10.35,19.20,99.90,368018,80,21116,-77
2019-08-30 22:01:08,14.85,10.93,19.20,99.90,369007,80,21108,-78
2019-08-30 22:01:45,14.78,10.08,19.20,99.90,368277,80,21143,-78
2019-08-30 22:02:22,12.05,10.63,19.30,99.90,368304,79,21219,-78
2019-08-30 22:02:58,13.18,11.08,19.30,99.90,370756,78,21131,-78
2019-08-30 22:03:35,12.05,10.82,19.30,99.90,363944,81,21064,-78
2019-08-30 22:04:13,10.98,9.85,19.30,99.90,370072,79,21108,-78
2019-08-30 22:04:49,11.63,9.88,19.30,99.90,370143,79,21187,-78
2019-08-30 22:05:26,11.48,10.32,19.30,99.90,369889,79,21072,-78
2019-08-30 22:06:03,12.85,10.23,19.30,99.90,370091,79,21080,-78
2019-08-30 22:06:40,12.82,10.38,19.30,99.90,370092,79,22173,-78
2019-08-30 22:07:17,12.50,10.82,19.20,99.90,370095,79,21081,-78
2019-08-30 22:07:54,15.70,11.10,19.30,99.90,370076,79,21540,-77
2019-08-30 22:08:30,12.35,11.05,19.20,99.90,370057,79,21128,-78
2019-08-30 22:09:08,13.20,11.55,19.20,99.90,370159,79,21057,-78
2019-08-30 22:09:45,12.90,11.65,19.20,99.90,370076,79,21139,-78
2019-08-30 22:10:21,12.82,11.33,19.20,99.90,370044,79,21069,-78
2019-08-30 22:10:58,14.38,11.95,19.20,99.90,369978,79,21063,-78
2019-08-30 22:11:35,14.68,12.00,19.10,99.90,370172,79,21065,-78
2019-08-30 22:12:12,15.53,12.13,19.10,99.90,370148,79,21116,-78
2019-08-30 22:12:49,13.48,11.78,19.10,99.90,370142,79,21134,-78
2019-08-30 22:13:26,12.53,10.93,19.10,99.90,370085,79,21593,-77
2019-08-30 22:14:02,12.93,10.88,19.10,99.90,370208,79,21061,-78
2019-08-30 22:14:41,15.88,11.85,19.10,99.90,369848,79,21556,-78
2019-08-30 22:15:18,12.20,11.00,19.00,99.90,370226,79,21140,-78
2019-08-30 22:15:54,13.13,11.50,19.00,99.90,370108,79,21116,-78
2019-08-30 22:16:31,14.98,11.95,19.10,99.90,369995,79,21077,-78
2019-08-30 22:17:08,15.03,11.75,19.00,99.90,370167,79,21076,-78
2019-08-30 22:17:45,14.47,12.05,19.00,99.90,370186,79,21549,-77
2019-08-30 22:18:22,14.85,12.25,19.10,99.90,370012,79,21613,-78
2019-08-30 22:18:59,14.00,12.50,19.10,99.90,370156,79,21065,-78
2019-08-30 22:19:35,13.83,12.35,19.10,99.90,370121,79,21175,-78
2019-08-30 22:20:12,14.80,13.30,19.00,99.90,370124,79,21069,-78
2019-08-30 22:20:49,14.90,13.10,19.00,99.90,370156,79,21131,-78
2019-08-30 22:21:26,15.43,12.58,19.00,99.90,370222,79,21194,-78
2019-08-30 22:22:03,17.87,13.68,18.90,99.90,369741,79,21069,-78
2019-08-30 22:22:40,16.37,13.98,18.90,99.90,370182,79,21171,-78
2019-08-30 22:23:17,13.98,12.50,18.90,99.90,370130,79,21518,-78
2019-08-30 22:23:54,15.00,13.25,18.90,99.90,370175,79,21077,-77
2019-08-30 22:24:31,13.55,11.35,18.90,99.90,369944,79,21759,-78
2019-08-30 22:25:07,14.90,12.43,18.90,99.90,370022,79,21077,-78
2019-08-30 22:25:44,15.48,12.33,18.90,99.90,369872,79,21041,-78
2019-08-30 22:26:21,16.07,13.10,18.90,99.90,370092,79,21104,-78
2019-08-30 22:26:58,15.60,13.13,18.90,99.90,370117,79,21041,-78
2019-08-30 22:27:35,14.00,12.53,18.90,99.90,370643,79,21214,-78
2019-08-30 22:28:12,18.85,14.40,18.90,99.90,370686,79,21704,-78
2019-08-30 22:28:48,16.17,13.93,18.90,99.90,370552,79,21131,-77
2019-08-30 22:29:25,15.40,13.78,18.90,99.90,370726,79,21066,-78
2019-08-30 22:30:02,16.70,13.48,18.90,99.90,370807,79,21061,-78
2019-08-30 22:30:39,15.75,13.65,18.90,99.90,370694,79,21138,-78
2019-08-30 22:31:16,19.48,13.95,18.90,99.90,370752,79,21065,-78
2019-08-30 22:31:53,17.67,13.93,18.90,99.90,370617,79,21131,-78
2019-08-30 22:32:29,19.32,14.43,18.80,99.90,370655,79,21142,-78
2019-08-30 22:33:06,18.10,14.60,18.80,99.90,370631,79,21061,-78
2019-08-30 22:33:44,18.32,13.83,18.80,99.90,370871,79,21146,-78
2019-08-30 22:34:20,16.37,13.95,18.70,99.90,370438,79,21151,-78
2019-08-30 22:34:57,19.17,14.83,18.70,99.90,370523,79,21135,-78
2019-08-30 22:35:34,17.50,14.23,18.70,99.90,370614,79,21182,-78
2019-08-30 22:36:10,18.55,14.80,18.70,99.90,370676,79,21061,-78
2019-08-30 22:36:47,19.55,14.85,18.70,99.90,370663,79,21128,-78
2019-08-30 22:37:25,19.23,14.78,18.70,99.90,370485,79,21026,-78
2019-08-30 22:38:01,17.17,13.80,18.60,99.90,370538,79,21569,-78
2019-08-30 22:38:38,14.55,13.05,18.70,99.90,370465,79,21643,-77
2019-08-30 22:39:15,16.35,14.65,18.70,99.90,370693,79,21053,-78
2019-08-30 22:39:52,16.87,14.13,18.70,99.90,370645,79,21131,-77
2019-08-30 22:40:29,16.02,13.65,18.70,99.90,370454,79,21150,-78
2019-08-30 22:41:06,18.05,14.58,18.80,99.90,370601,79,21037,-78
2019-08-30 22:41:42,17.17,14.68,18.80,99.90,370602,79,21143,-78
2019-08-30 22:42:19,19.25,15.15,18.70,99.90,370609,79,21119,-78
2019-08-30 22:42:56,20.68,15.43,18.70,99.90,370726,79,21069,-78
2019-08-30 22:43:33,20.32,15.38,18.70,99.90,370700,79,21143,-78
2019-08-30 22:44:10,21.17,15.38,18.60,99.90,370545,79,21065,-78
2019-08-30 22:44:47,19.80,15.65,18.60,99.90,370681,79,21135,-78
2019-08-30 22:45:23,21.23,14.95,18.60,99.90,370711,79,21202,-78
2019-08-30 22:46:00,22.75,15.72,18.60,99.90,370722,79,21139,-78
2019-08-30 22:46:38,18.65,15.28,18.60,99.90,370653,79,21194,-78
2019-08-30 22:47:14,19.10,15.50,18.60,99.90,370481,79,21546,-77
2019-08-30 22:47:51,15.95,14.13,18.60,99.90,370451,79,21143,-78
2019-08-30 22:48:28,18.20,14.78,18.60,99.90,370554,79,21514,-77
2019-08-30 22:49:05,17.80,14.75,18.60,99.90,370924,79,21061,-78
2019-08-30 22:49:43,17.95,14.75,18.60,99.90,370520,79,21120,-78
2019-08-30 22:50:20,18.42,15.38,18.60,99.90,370575,79,21072,-78
2019-08-30 22:50:56,17.12,15.32,18.60,99.90,370683,79,21135,-78
2019-08-30 22:51:33,17.95,15.38,18.60,99.90,370503,79,21526,-78
2019-08-30 22:52:10,19.32,15.80,18.60,99.90,370620,79,21584,-78
2019-08-30 22:52:47,17.82,15.28,18.60,99.90,370721,79,21073,-78
2019-08-30 22:53:24,22.52,16.70,18.60,99.90,370626,79,21064,-78
2019-08-30 22:54:01,18.42,15.25,18.50,99.90,370606,79,21147,-78
2019-08-30 22:54:37,19.52,15.20,18.50,99.90,370595,79,21159,-78
2019-08-30 22:55:14,19.77,16.48,18.50,99.90,370532,79,21182,-78
2019-08-30 22:55:51,19.42,15.60,18.50,99.90,370660,79,21538,-78
2019-08-30 22:56:28,18.25,15.30,18.50,99.90,370633,79,21116,-78
2019-08-30 22:57:05,19.70,15.63,18.50,99.90,370646,79,21167,-78
2019-08-30 22:57:42,19.02,15.50,18.40,99.90,370571,79,21527,-78
2019-08-30 22:58:18,20.82,16.52,18.50,99.90,370830,79,21597,-77
2019-08-30 22:58:55,20.72,16.40,18.50,99.90,370716,79,21576,-78
2019-08-30 22:59:32,18.48,15.48,18.40,99.90,370786,79,21096,-77
2019-08-30 23:00:09,19.07,16.17,18.50,99.90,370672,79,21097,-78
2019-08-30 23:00:46,18.92,15.80,18.40,99.90,370520,79,21060,-78
2019-08-30 23:01:23,19.02,16.75,18.50,99.90,370780,79,21065,-78
2019-08-30 23:02:00,24.67,17.62,18.40,99.90,370860,79,21202,-78
2019-08-30 23:02:37,23.60,16.82,18.40,99.90,370546,79,21119,-78
2019-08-30 23:03:14,21.10,17.07,18.30,99.90,370573,79,21065,-78
2019-08-30 23:03:50,21.42,17.05,18.30,99.90,370589,79,21566,-78
2019-08-30 23:04:27,23.22,17.52,18.40,99.90,370531,79,21628,-78
2019-08-30 23:05:04,22.37,16.00,18.30,99.90,370798,79,21569,-78
2019-08-30 23:05:41,19.75,16.15,18.30,99.90,370812,79,21210,-78
2019-08-30 23:06:18,22.48,16.27,18.40,99.90,370596,79,21581,-78
2019-08-30 23:06:55,20.97,15.90,18.40,99.90,370506,79,21116,-78
2019-08-30 23:07:31,18.52,15.85,18.40,99.90,370920,79,21209,-77
2019-08-30 23:08:08,20.95,16.50,18.40,99.90,370600,79,21108,-78
2019-08-30 23:08:45,17.87,15.28,18.40,99.90,370681,79,21118,-78
2019-08-30 23:09:22,20.08,16.52,18.30,99.90,370978,79,21131,-77
2019-08-30 23:09:59,22.70,16.32,18.30,99.90,370477,79,21045,-78
2019-08-30 23:10:36,18.85,15.63,18.30,99.90,370597,79,21093,-78
2019-08-30 23:11:13,18.77,15.40,18.30,99.90,370554,79,21470,-78
2019-08-30 23:11:51,19.27,15.90,18.30,99.90,370655,79,21084,-78
2019-08-30 23:12:28,21.42,16.17,18.30,99.90,370525,79,21692,-78
2019-08-30 23:13:04,21.05,15.90,18.30,99.90,370653,79,21057,-77
2019-08-30 23:13:41,20.88,16.25,18.30,99.90,370487,79,21194,-78
2019-08-30 23:14:18,19.15,15.63,18.30,99.90,370672,79,21522,-78
2019-08-30 23:14:55,19.17,15.08,18.30,99.90,370814,79,21127,-78
2019-08-30 23:15:32,20.15,15.90,18.30,99.90,370668,79,21491,-78
2019-08-30 23:16:09,18.15,16.07,18.30,99.90,370608,79,21152,-78
2019-08-30 23:16:46,20.10,16.60,18.30,99.90,370692,79,21108,-78
2019-08-30 23:17:23,19.32,15.93,18.20,99.90,370498,79,21065,-78
2019-08-30 23:18:00,19.62,16.57,18.30,99.90,370544,79,21139,-78
2019-08-30 23:18:36,19.05,15.85,18.30,99.90,370541,79,21076,-78
2019-08-30 23:19:13,20.02,17.20,18.30,99.90,370489,79,21135,-78
2019-08-30 23:19:50,19.87,16.25,18.20,99.90,370664,79,21081,-78
2019-08-30 23:20:27,23.70,16.62,18.20,99.90,370597,79,21589,-78
2019-08-30 23:21:04,21.52,17.35,18.20,99.90,370553,79,21140,-77
2019-08-30 23:21:41,19.90,16.10,18.20,99.90,370570,79,21526,-78
2019-08-30 23:22:17,22.45,16.10,18.20,99.90,370511,79,21061,-77
2019-08-30 23:22:54,21.23,17.75,18.10,99.90,370445,79,21069,-78
2019-08-30 23:23:31,21.93,16.52,18.10,99.90,370674,79,21539,-78
2019-08-30 23:24:08,20.50,16.10,18.20,99.90,370777,79,21171,-78
2019-08-30 23:24:45,19.75,16.10,18.20,99.90,370509,79,21549,-78
2019-08-30 23:25:22,21.23,16.75,18.10,99.90,370514,79,21139,-77
2019-08-30 23:25:58,21.30,16.42,18.10,99.90,370626,79,21131,-78
2019-08-30 23:26:35,21.12,17.55,18.10,99.90,370447,79,21139,-78
2019-08-30 23:27:12,21.52,17.60,18.10,99.90,370726,79,21061,-78
2019-08-30 23:27:49,18.85,16.57,18.10,99.90,370655,79,21151,-78
2019-08-30 23:28:26,23.05,16.73,18.10,99.90,370544,79,21061,-78
2019-08-30 23:29:03,21.48,17.10,18.10,99.90,370207,79,21185,-77
2019-08-30 23:29:39,20.72,16.15,18.10,99.90,370221,79,21523,-78
2019-08-30 23:30:16,20.08,16.32,18.00,99.90,370166,79,21502,-78
2019-08-30 23:30:54,21.12,17.15,18.10,99.90,370179,79,21037,-78
2019-08-30 23:31:30,24.50,17.73,18.10,99.90,370179,79,21041,-78
2019-08-30 23:32:07,24.60,17.23,18.10,99.90,370086,79,21139,-78
2019-08-30 23:32:44,22.62,17.27,18.10,99.90,370168,79,21069,-78
2019-08-30 23:33:21,23.57,17.25,18.10,99.90,370215,79,21130,-78
2019-08-30 23:33:58,20.12,17.00,18.00,99.90,370166,79,21092,-78
2019-08-30 23:34:36,21.33,17.30,18.00,99.90,370295,79,21131,-78
2019-08-30 23:35:12,22.90,17.48,18.00,99.90,370206,79,21061,-77
2019-08-30 23:35:49,22.55,16.67,18.00,99.90,370119,79,21033,-78
2019-08-30 23:36:27,21.30,17.02,18.00,99.90,370299,79,21033,-78
2019-08-30 23:37:04,18.65,15.93,18.00,99.90,370203,79,21557,-78
2019-08-30 23:37:41,20.55,16.27,18.00,99.90,370227,79,21139,-77
2019-08-30 23:38:18,25.05,18.35,18.00,99.90,370277,79,21494,-78
2019-08-30 23:38:54,21.60,16.67,18.00,99.90,370283,79,21104,-78
2019-08-30 23:39:31,21.17,16.85,18.00,99.90,370091,79,21131,-78
2019-08-30 23:40:08,21.20,16.12,18.00,99.90,370224,79,21061,-78
2019-08-30 23:40:45,23.40,16.12,18.00,99.90,370294,79,21061,-78
2019-08-30 23:41:22,20.48,16.73,18.00,99.90,370160,79,21057,-78
2019-08-30 23:41:59,21.87,16.65,18.00,99.90,370203,79,21064,-78
2019-08-30 23:42:35,17.70,15.75,17.90,99.90,370206,79,21475,-77
2019-08-30 23:43:12,21.33,16.45,18.00,99.90,370104,79,21185,-77
2019-08-30 23:43:50,23.65,17.75,18.00,99.90,370164,79,21490,-78
2019-08-30 23:44:26,26.40,17.62,18.00,99.90,370210,79,21616,-77
2019-08-30 23:45:03,23.22,18.07,18.00,99.90,370107,79,21576,-78
2019-08-30 23:45:40,21.55,17.25,17.90,99.90,370381,79,21061,-77
2019-08-30 23:46:17,21.55,17.62,17.90,99.90,370324,79,21588,-77
2019-08-30 23:46:54,20.65,17.05,17.90,99.90,370244,79,21174,-78
2019-08-30 23:47:31,22.95,17.45,17.90,99.90,370199,79,21510,-78
2019-08-30 23:48:07,21.75,17.73,17.90,99.90,370222,79,21139,-77
2019-08-30 23:48:44,22.55,17.50,17.90,99.90,370172,79,21159,-78
2019-08-30 23:49:21,21.68,17.37,17.90,99.90,370299,79,21081,-78
2019-08-30 23:49:58,23.42,17.95,17.90,99.90,370324,79,21608,-77
2019-08-30 23:50:35,21.87,16.57,17.90,99.90,370098,79,21144,-77
2019-08-30 23:51:12,23.22,17.77,17.80,99.90,369986,79,21582,-78
2019-08-30 23:51:49,23.52,16.97,17.90,99.90,370071,79,21548,-78
2019-08-30 23:52:26,23.30,16.80,17.80,99.90,369993,79,21479,-77
2019-08-30 23:53:21,20.75,16.30,17.80,99.90,370490,79,21052,-77
2019-08-30 23:54:23,19.27,16.50,17.80,99.90,377315,77,21140,-69
2019-08-30 23:55:00,20.88,16.97,17.80,99.90,371728,79,21202,-69
2019-08-30 23:55:37,23.50,18.23,17.80,99.90,378306,78,21524,-69
2019-08-30 23:56:14,23.25,17.98,17.80,99.90,377794,78,21077,-69
2019-08-30 23:56:53,24.50,18.10,17.80,99.90,377184,78,21115,-69
2019-08-30 23:57:31,24.05,17.55,17.80,99.90,378731,78,21062,-69
2019-08-30 23:58:09,21.25,17.42,17.80,99.90,377695,78,21139,-69
2019-08-30 23:58:46,20.90,18.20,17.80,99.90,377524,78,21151,-69
2019-08-30 23:59:25,25.17,19.05,17.80,99.90,377621,78,21048,-69