2019-08-30 00:00:49,12.68,10.72,18.80,99.90,383235,77,21085,-79
2019-08-30 00:01:41,14.85,12.07,18.80,99.90,383190,77,21015,-78
2019-08-30 00:02:32,13.53,11.97,18.80,99.90,383242,77,21094,-78
2019-08-30 00:03:24,14.45,11.95,18.70,99.90,383233,77,21027,-79
2019-08-30 00:04:15,14.20,12.70,18.70,99.90,383266,77,21453,-78
2019-08-30 00:05:06,13.10,10.93,18.60,99.90,383215,77,21016,-79
2019-08-30 00:05:58,14.33,12.07,18.60,99.90,383242,77,21016,-79
2019-08-30 00:06:31,13.60,11.57,18.70,99.90,383170,77,21014,-79
2019-08-30 00:07:04,12.30,11.00,18.60,99.90,383189,77,21411,-78
2019-08-30 00:07:37,15.23,11.48,18.60,99.90,383187,77,20989,-79
2019-08-30 00:08:13,13.53,11.57,18.60,99.90,383162,77,21008,-79
2019-08-30 00:08:48,12.45,11.15,18.60,99.90,379152,77,21105,-79
2019-08-30 00:09:23,12.45,11.12,18.60,99.90,383202,77,21114,-79
2019-08-30 00:09:58,14.30,11.08,18.60,99.90,383157,77,21064,-79
2019-08-30 00:10:39,16.12,10.93,18.60,99.90,383168,77,21155,-79
2019-08-30 00:11:14,12.53,11.30,18.60,99.90,380458,77,21101,-79
2019-08-30 00:11:52,13.43,11.75,18.70,99.90,383208,77,21033,-78
2019-08-30 00:12:45,14.93,11.03,18.70,99.90,373643,79,21045,-79
2019-08-30 00:13:20,15.78,11.83,18.60,99.90,373300,79,21056,-78
2019-08-30 00:13:54,12.58,11.15,18.60,99.90,382752,77,21158,-78
2019-08-30 00:14:32,16.48,10.98,18.70,99.90,383174,77,21036,-79
2019-08-30 00:15:18,12.75,11.18,18.70,99.90,382989,77,21022,-79
2019-08-30 00:15:52,14.13,11.20,18.60,99.90,383232,77,20989,-79
2019-08-30 00:16:25,12.43,11.15,18.60,99.90,383187,77,21094,-78
2019-08-30 00:16:59,12.07,10.88,18.60,99.90,383178,77,21232,-79
2019-08-30 00:17:34,13.22,11.50,18.60,99.90,383180,77,20989,-80
2019-08-30 00:18:07,12.13,10.82,18.60,99.90,383215,77,21094,-80
2019-08-30 00:18:41,12.47,10.25,18.70,99.90,383171,77,21435,-78
2019-08-30 00:19:15,14.00,11.78,18.60,99.90,383201,77,21490,-78
2019-08-30 00:19:49,13.53,11.65,18.60,99.90,383228,77,21029,-79
2019-08-30 00:20:24,13.45,12.05,18.60,99.90,383214,77,21076,-79
2019-08-30 00:20:58,15.50,12.58,18.60,99.90,383204,77,21000,-79
2019-08-30 00:21:31,14.25,12.78,18.50,99.90,383182,77,21074,-79
2019-08-30 00:22:05,13.15,11.85,18.50,99.90,383176,77,21008,-79
2019-08-30 00:22:40,16.23,12.65,18.50,99.90,383240,77,21028,-80
2019-08-30 00:23:13,15.00,11.70,18.50,99.90,383181,77,21028,-79
2019-08-30 00:23:47,13.35,11.95,18.40,99.90,383195,77,21560,-79
2019-08-30 00:24:21,16.05,12.50,18.40,99.90,383163,77,21494,-79
2019-08-30 00:24:54,15.08,12.80,18.40,99.90,383260,77,21004,-78
2019-08-30 00:25:30,13.93,11.93,18.30,99.90,383168,77,21455,-79
2019-08-30 00:26:04,13.48,12.05,18.30,99.90,383260,77,21098,-78
2019-08-30 00:26:38,13.13,11.75,18.30,99.90,383200,77,21536,-79
2019-08-30 00:27:12,13.98,11.35,18.30,99.90,383210,77,21032,-79
2019-08-30 00:27:46,12.53,11.22,18.30,99.90,383236,77,21024,-79
2019-08-30 00:28:19,12.90,11.10,18.30,99.90,383219,77,21033,-79
2019-08-30 00:28:53,13.22,11.30,18.30,99.90,383191,77,21028,-78
2019-08-30 00:29:27,13.78,11.55,18.30,99.90,383196,77,21556,-78
2019-08-30 00:30:00,11.88,10.55,18.30,99.90,383209,77,21078,-78
2019-08-30 00:30:35,13.00,11.10,18.30,99.90,383160,77,21483,-78
2019-08-30 00:31:09,13.45,10.28,18.30,99.90,383254,77,21443,-79
2019-08-30 00:31:43,14.53,11.28,18.30,99.90,383220,77,21036,-78
2019-08-30 00:32:17,13.55,10.70,18.30,99.90,383193,77,21115,-78
2019-08-30 00:32:51,11.10,9.70,18.30,99.90,383232,77,21103,-78
2019-08-30 00:33:24,11.12,9.85,18.40,99.90,383208,77,20992,-78
2019-08-30 00:33:58,11.08,9.88,18.30,99.90,383203,77,21462,-79
2019-08-30 00:34:32,13.95,10.95,18.40,99.90,383228,77,21040,-80
2019-08-30 00:35:07,13.83,11.55,18.40,99.90,383251,77,21024,-80
2019-08-30 00:35:43,18.27,11.93,18.30,99.90,383228,77,21079,-80
2019-08-30 00:36:17,13.55,10.93,18.20,99.90,383250,77,21092,-81
2019-08-30 00:36:50,13.13,11.18,18.20,99.90,383220,77,21532,-80
2019-08-30 00:37:24,12.95,10.98,18.20,99.90,383208,77,21087,-80
2019-08-30 00:37:58,16.07,12.63,18.20,99.90,383229,77,21070,-80
2019-08-30 00:38:32,13.90,11.20,18.10,99.90,383200,77,21000,-80
2019-08-30 00:39:06,12.68,11.43,18.10,99.90,383240,77,21062,-79
2019-08-30 00:39:40,14.90,11.78,18.10,99.90,383233,77,21110,-79
2019-08-30 00:40:16,14.23,11.22,18.10,99.90,383203,77,21020,-79
2019-08-30 00:40:50,13.65,11.78,18.10,99.90,381218,77,21024,-79
2019-08-30 00:41:24,17.98,11.45,18.10,99.90,383211,77,21024,-79
2019-08-30 00:41:58,15.45,11.55,18.10,99.90,383213,77,20984,-78
2019-08-30 00:42:32,12.50,11.20,18.10,99.90,383194,77,21016,-79
2019-08-30 00:43:06,14.03,11.75,18.10,99.90,383239,77,21467,-78
2019-08-30 00:43:39,14.45,12.47,18.10,99.90,383241,77,21089,-80
2019-08-30 00:44:13,12.90,11.00,18.10,99.90,383207,77,21036,-79
2019-08-30 00:44:47,12.15,10.68,18.10,99.90,383191,77,21051,-79
2019-08-30 00:45:22,14.80,11.18,18.20,99.90,383186,77,21004,-79
2019-08-30 00:45:56,12.90,11.55,18.20,99.90,383213,77,21004,-79
2019-08-30 00:46:30,13.22,11.10,18.20,99.90,383196,77,21028,-80
2019-08-30 00:47:03,11.60,10.40,18.20,99.90,383252,77,20993,-79
2019-08-30 00:47:37,11.03,9.93,18.30,99.90,383162,77,21028,-79
2019-08-30 00:48:11,12.00,10.48,18.30,99.90,383196,77,21028,-79
2019-08-30 00:48:45,13.90,10.63,18.30,99.90,383201,77,21004,-78
2019-08-30 00:49:19,11.50,10.32,18.30,99.90,383213,77,21012,-79
2019-08-30 00:49:53,14.75,11.43,18.30,99.90,383223,77,21032,-79
2019-08-30 00:50:26,13.18,11.18,18.30,99.90,383204,77,21004,-79
2019-08-30 00:51:00,12.05,9.80,18.40,99.90,383173,77,21102,-78
2019-08-30 00:51:34,11.40,10.30,18.30,99.90,383226,77,21078,-79
2019-08-30 00:52:08,11.80,9.68,18.40,99.90,383203,77,21090,-79
2019-08-30 00:52:42,13.20,11.12,18.40,99.90,383223,77,21012,-79
2019-08-30 00:53:16,13.48,10.43,18.40,99.90,383203,77,21094,-80
2019-08-30 00:53:49,12.73,10.78,18.40,99.90,383252,77,21086,-79
2019-08-30 00:54:23,12.88,11.65,18.40,99.90,383173,77,21094,-78
2019-08-30 00:54:57,12.50,11.20,18.40,99.90,383253,77,21021,-89
2019-08-30 00:55:31,12.03,10.68,18.40,99.90,383234,77,21082,-87
2019-08-30 00:56:05,15.93,11.30,18.40,99.90,383272,77,21001,-90
2019-08-30 00:56:39,13.60,10.78,18.40,99.90,383203,77,21102,-83
2019-08-30 00:57:12,12.45,11.15,18.40,99.90,383210,77,21505,-82
2019-08-30 00:57:46,15.08,10.40,18.40,99.90,383217,77,21036,-82
2019-08-30 00:58:20,14.68,12.07,18.40,99.90,383209,77,21028,-82
2019-08-30 00:58:54,14.05,11.08,18.40,99.90,383180,77,21105,-82
2019-08-30 00:59:28,14.98,10.70,18.50,99.90,383207,77,21070,-82
2019-08-30 01:00:01,12.28,10.82,18.40,99.90,383232,77,21083,-81
2019-08-30 01:00:36,12.90,10.98,18.50,99.90,383199,77,21434,-81
2019-08-30 01:01:10,16.00,10.98,18.50,99.90,383241,77,21082,-82
2019-08-30 01:01:44,14.73,10.45,18.50,99.90,383201,77,21090,-82
2019-08-30 01:02:17,12.07,10.95,18.50,99.90,383216,77,21013,-82
2019-08-30 01:02:51,13.10,10.78,18.60,99.90,383186,77,21023,-82
2019-08-30 01:03:25,12.20,10.90,18.60,99.90,383209,77,21005,-82
2019-08-30 01:03:59,14.45,10.68,18.60,99.90,383222,77,21044,-83
2019-08-30 01:04:33,12.68,10.78,18.60,99.90,383214,77,21107,-82
2019-08-30 01:05:08,12.43,11.08,18.60,99.90,383233,77,21108,-82
2019-08-30 01:05:41,13.83,11.85,18.50,99.90,383220,77,21036,-82
2019-08-30 01:06:15,14.35,11.50,18.60,99.90,383181,77,21078,-82
2019-08-30 01:06:49,12.58,11.28,18.60,99.90,383225,77,21043,-82
2019-08-30 01:07:23,13.38,11.15,18.50,99.90,383196,77,21028,-82
2019-08-30 01:07:57,14.98,10.95,18.50,99.90,383224,77,21510,-82
2019-08-30 01:08:31,11.63,10.30,18.50,99.90,383206,77,21458,-82
2019-08-30 01:09:05,11.85,10.55,18.60,99.90,383229,77,21098,-82
2019-08-30 01:09:39,11.90,10.70,18.60,99.90,383190,77,21028,-82
2019-08-30 01:10:14,14.10,11.50,18.60,99.90,383192,77,21102,-83
2019-08-30 01:10:47,12.82,11.12,18.50,99.90,383211,77,21086,-82
2019-08-30 01:11:21,11.83,10.63,18.50,99.90,383149,77,21044,-82
2019-08-30 01:11:56,14.60,10.63,18.50,99.90,383191,77,21086,-82
2019-08-30 01:12:29,12.35,11.03,18.50,99.90,383161,77,21103,-82
2019-08-30 01:13:03,11.48,10.38,18.50,99.90,383166,77,21028,-82
2019-08-30 01:13:37,12.75,10.48,18.50,99.90,383212,77,21044,-82
2019-08-30 01:14:11,13.43,10.75,18.50,99.90,383172,77,21442,-83
2019-08-30 01:14:45,11.50,10.40,18.50,99.90,383252,77,21020,-82
2019-08-30 01:15:19,12.55,10.58,18.50,99.90,383176,77,21019,-82
2019-08-30 01:15:53,11.03,9.98,18.50,99.90,383220,77,21070,-83
2019-08-30 01:16:27,11.22,10.10,18.50,99.90,383174,77,21102,-82
2019-08-30 01:17:01,12.05,10.10,18.50,99.90,383215,77,21090,-82
2019-08-30 01:17:34,11.50,10.38,18.50,99.90,383184,77,21012,-83
2019-08-30 01:18:08,12.43,10.70,18.50,99.90,383158,77,21090,-82
2019-08-30 01:18:42,12.30,10.55,18.40,99.90,383186,77,21032,-82
2019-08-30 01:19:17,11.78,10.50,18.40,99.90,383169,77,21032,-83
2019-08-30 01:19:51,12.73,10.43,18.40,99.90,383153,77,21463,-83
2019-08-30 01:20:26,13.68,11.35,18.30,99.90,383199,77,21040,-83
2019-08-30 01:20:59,12.20,10.93,18.30,99.90,383233,77,21039,-83
2019-08-30 01:21:33,11.83,10.63,18.20,99.90,383154,77,21639,-82
2019-08-30 01:22:07,11.90,9.70,18.20,99.90,383187,77,21467,-83
2019-08-30 01:22:40,11.63,10.43,18.20,99.90,383210,77,21021,-82
2019-08-30 01:23:14,13.25,10.85,18.20,99.90,383181,77,21565,-82
2019-08-30 01:23:48,13.15,10.50,18.20,99.90,383231,77,21008,-83
2019-08-30 01:24:22,11.48,10.28,18.20,99.90,383178,77,21020,-82
2019-08-30 01:24:56,15.48,11.00,18.20,99.90,383220,77,21512,-82
2019-08-30 01:25:30,13.65,10.08,18.20,99.90,383191,77,21070,-82
2019-08-30 01:26:03,12.50,10.82,18.20,99.90,383222,77,21028,-82
2019-08-30 01:26:37,13.22,10.18,18.20,99.90,383146,77,21044,-82
2019-08-30 01:27:11,12.23,10.75,18.20,99.90,383196,77,21016,-83
2019-08-30 01:27:46,13.20,10.75,18.20,99.90,383206,77,21001,-83
2019-08-30 01:28:20,11.25,10.10,18.20,99.90,383208,77,21075,-82
2019-08-30 01:28:56,11.20,9.63,18.10,99.90,383196,77,21414,-82
2019-08-30 01:29:29,11.05,9.68,18.20,99.90,383168,77,21524,-82
2019-08-30 01:30:04,11.35,9.73,18.20,99.90,383237,77,21070,-83
2019-08-30 01:30:38,12.63,10.25,18.20,99.90,383210,77,21016,-82
2019-08-30 01:31:12,12.25,10.53,18.20,99.90,383227,77,21024,-82
2019-08-30 01:31:46,15.48,10.65,18.20,99.90,383237,77,20989,-83
2019-08-30 01:32:20,11.80,9.38,18.20,99.90,383192,77,21090,-83
2019-08-30 01:32:53,10.93,9.30,18.20,99.90,383246,77,21083,-83
2019-08-30 01:33:28,11.85,9.80,18.20,99.90,383156,77,21471,-82
2019-08-30 01:34:02,11.70,10.43,18.20,99.90,383224,77,21486,-84
2019-08-30 01:34:35,10.48,9.38,18.20,99.90,383214,77,21048,-83
2019-08-30 01:35:10,12.75,9.83,18.20,99.90,383242,77,21012,-83
2019-08-30 01:35:45,14.43,9.88,18.20,99.90,383209,77,21028,-83
2019-08-30 01:36:19,10.98,9.25,18.20,99.90,383210,77,21016,-82
2019-08-30 01:36:53,12.85,9.20,18.20,99.90,383210,77,21024,-82
2019-08-30 01:37:26,10.48,9.33,18.20,99.90,383205,77,21466,-82
2019-08-30 01:38:00,11.43,9.20,18.20,99.90,383220,77,21094,-83
2019-08-30 01:38:34,13.40,10.15,18.20,99.90,383176,77,21021,-83
2019-08-30 01:39:08,13.15,9.73,18.20,99.90,383250,77,21462,-82
2019-08-30 01:39:42,12.28,9.13,18.30,99.90,383214,77,21001,-82
2019-08-30 01:40:17,11.20,10.10,18.30,99.90,383188,77,21020,-84
2019-08-30 01:40:51,11.28,9.95,18.30,99.90,383197,77,21086,-83
2019-08-30 01:41:25,12.28,9.65,18.30,99.90,383130,77,21032,-82
2019-08-30 01:41:59,13.95,10.55,18.30,99.90,383189,77,21079,-82
2019-08-30 01:42:33,14.65,9.53,18.30,99.90,383168,77,21032,-83
2019-08-30 01:43:06,12.65,9.95,18.20,99.90,383226,77,21488,-83
2019-08-30 01:43:40,13.32,11.73,18.20,99.90,383147,77,21075,-83
2019-08-30 01:44:15,12.53,9.78,18.20,99.90,383197,77,21028,-83
2019-08-30 01:44:49,15.30,11.43,18.20,99.90,383199,77,21008,-82
2019-08-30 01:45:25,12.73,10.90,18.20,99.90,383187,77,21454,-83
2019-08-30 01:45:59,12.63,10.93,18.10,99.90,383233,77,21014,-83
2019-08-30 01:46:32,12.30,10.35,18.10,99.90,383114,77,21065,-83
2019-08-30 01:47:06,14.35,10.48,18.10,99.90,383191,77,21004,-83
2019-08-30 01:47:40,12.85,10.35,18.10,99.90,383166,77,21048,-82
2019-08-30 01:48:14,11.65,10.45,18.10,99.90,383199,77,21020,-83
2019-08-30 01:48:49,12.68,10.50,18.00,99.90,383197,77,21086,-83
2019-08-30 01:49:23,14.20,9.73,18.00,99.90,383192,77,21569,-83
2019-08-30 01:49:56,14.00,10.78,18.00,99.90,383202,77,21095,-83
2019-08-30 01:50:32,17.23,11.70,17.90,99.90,383175,77,21544,-82
2019-08-30 01:51:06,11.63,10.53,17.90,99.90,383226,77,21009,-82
2019-08-30 01:51:40,14.65,11.05,17.90,99.90,383213,77,21033,-82
2019-08-30 01:52:14,12.75,10.82,17.90,99.90,383195,77,21450,-82
2019-08-30 01:52:48,12.45,10.53,17.90,99.90,383216,77,21102,-82
2019-08-30 01:53:21,13.62,10.50,17.80,99.90,383188,77,21025,-81
2019-08-30 01:53:55,12.35,10.53,17.80,99.90,383210,77,21028,-83
2019-08-30 01:54:29,11.40,10.25,17.80,99.90,383122,77,21036,-83
2019-08-30 01:55:04,13.30,10.78,17.80,99.90,383217,77,21459,-83
2019-08-30 01:55:38,10.95,9.95,17.80,99.90,383183,77,21106,-83
2019-08-30 01:56:12,13.18,10.50,17.80,99.90,383207,77,21024,-82
2019-08-30 01:56:45,12.33,10.45,17.80,99.90,383200,77,21020,-84
2019-08-30 01:57:19,11.88,10.53,17.80,99.90,383130,77,21138,-83
2019-08-30 01:57:53,11.00,9.90,17.90,99.90,383147,77,21094,-84
2019-08-30 01:58:26,11.90,10.20,17.90,99.90,383167,77,21094,-84
2019-08-30 01:59:00,11.05,9.95,17.90,99.90,383159,77,21032,-83
2019-08-30 01:59:34,16.93,10.72,18.00,99.90,383175,77,21016,-83
2019-08-30 02:00:10,14.68,11.05,18.00,99.90,383183,77,21013,-83
2019-08-30 02:00:47,11.75,10.55,18.00,99.90,378492,77,21102,-84
2019-08-30 02:01:21,15.90,10.05,18.00,99.90,383193,77,21016,-84
2019-08-30 02:01:54,10.60,9.53,17.90,99.90,383164,77,21529,-84
2019-08-30 02:02:28,11.57,10.40,18.00,99.90,383190,77,21176,-83
2019-08-30 02:03:02,13.40,10.18,18.00,99.90,383213,77,21459,-84
2019-08-30 02:03:35,11.25,10.15,18.00,99.90,383110,77,21811,-84
2019-08-30 02:04:09,11.68,10.55,18.00,99.90,383167,77,21036,-83
2019-08-30 02:04:43,13.43,10.82,18.00,99.90,383171,77,21139,-83
2019-08-30 02:05:18,17.48,12.05,18.00,99.90,383163,77,21016,-84
2019-08-30 02:05:52,12.15,10.68,17.90,99.90,383232,77,21017,-83
2019-08-30 02:06:26,14.38,10.38,17.90,99.90,383185,77,21020,-83
2019-08-30 02:06:59,11.80,10.60,17.90,99.90,383243,77,21020,-82
2019-08-30 02:07:33,11.53,10.32,17.90,99.90,377406,77,21165,-83
2019-08-30 02:08:07,12.35,11.03,17.90,99.90,374297,78,21027,-83
2019-08-30 02:08:40,16.42,12.35,17.90,99.90,371784,78,21560,-83
2019-08-30 02:09:14,12.15,9.98,17.80,99.90,370589,79,21089,-82
2019-08-30 02:09:49,12.45,10.23,17.80,99.90,376749,77,21105,-83
2019-08-30 02:10:24,11.55,10.35,17.80,99.90,376765,78,21098,-82
2019-08-30 02:10:58,11.03,9.83,17.80,99.90,376808,78,21031,-83
2019-08-30 02:11:32,11.28,9.43,17.80,99.90,376739,78,21011,-83
2019-08-30 02:12:05,12.25,10.08,17.80,99.90,376808,78,21105,-83
2019-08-30 02:12:39,10.68,9.58,17.80,99.90,373838,78,21090,-83
2019-08-30 02:13:13,11.28,9.33,17.80,99.90,374854,79,21540,-82
2019-08-30 02:13:47,10.28,8.95,17.90,99.90,374373,78,21000,-83
2019-08-30 02:14:21,12.30,9.85,17.90,99.90,371572,78,21090,-83
2019-08-30 02:14:55,10.72,9.55,17.90,99.90,364904,80,21122,-84
2019-08-30 02:15:29,10.70,9.60,17.90,99.90,370427,80,21122,-83
2019-08-30 02:16:03,12.80,9.10,17.90,99.90,370094,78,21070,-84
2019-08-30 02:16:37,11.38,9.33,17.90,99.90,370130,80,21051,-83
2019-08-30 02:17:10,10.25,9.15,17.90,99.90,370123,80,21501,-83
2019-08-30 02:17:44,12.68,9.73,17.90,99.90,370047,80,21097,-83
2019-08-30 02:18:18,11.28,9.70,17.90,99.90,369976,80,21125,-84
2019-08-30 02:18:52,10.38,9.38,18.00,99.90,370057,80,21482,-83
2019-08-30 02:19:26,10.05,9.05,18.00,99.90,370052,80,21140,-83
2019-08-30 02:20:00,12.35,9.60,18.00,99.90,370138,80,21019,-84
2019-08-30 02:20:34,11.70,9.73,18.00,99.90,362938,81,21103,-83
2019-08-30 02:21:08,11.80,10.30,18.00,99.90,370118,80,21024,-83
2019-08-30 02:21:42,10.70,9.58,17.90,99.90,370029,80,21133,-84
2019-08-30 02:22:15,11.20,10.05,17.90,99.90,370102,80,21453,-84
2019-08-30 02:22:49,10.82,9.73,17.90,99.90,370068,80,21023,-84
2019-08-30 02:23:23,11.00,9.83,17.90,99.90,370109,80,21039,-84
2019-08-30 02:23:56,10.43,9.23,17.80,99.90,370120,80,21532,-83
2019-08-30 02:24:30,11.15,10.05,17.80,99.90,370092,80,21142,-84
2019-08-30 02:25:07,10.95,9.75,17.80,99.90,370125,80,21504,-84
2019-08-30 02:25:41,12.33,10.45,17.80,99.90,370097,80,21027,-84
2019-08-30 02:26:15,11.53,10.23,17.70,99.90,370115,80,21036,-83
2019-08-30 02:26:49,16.85,10.38,17.70,99.90,370119,80,21039,-83
2019-08-30 02:27:23,14.35,12.10,17.70,99.90,370102,80,21086,-83
2019-08-30 02:27:56,12.88,11.05,17.60,99.90,370119,80,21039,-84
2019-08-30 02:28:30,12.93,11.63,17.60,99.90,370111,80,21033,-83
2019-08-30 02:29:04,13.55,11.40,17.50,99.90,370096,80,21482,-83
2019-08-30 02:29:38,13.60,11.35,17.50,99.90,370044,80,21125,-84
2019-08-30 02:30:15,11.63,10.43,17.50,99.90,370129,80,21027,-84
2019-08-30 02:30:48,10.60,9.58,17.50,99.90,369298,80,21019,-82
2019-08-30 02:31:22,12.15,10.10,17.60,99.90,370089,80,21039,-83
2019-08-30 02:31:56,11.80,10.03,17.50,99.90,370117,80,21485,-84
2019-08-30 02:32:30,13.15,9.48,17.60,99.90,370106,80,21039,-83
2019-08-30 02:33:05,12.53,10.53,17.50,99.90,370113,80,21450,-83
2019-08-30 02:33:39,12.45,11.15,17.50,99.90,370101,80,21019,-83
2019-08-30 02:34:12,12.33,10.85,17.50,99.90,370119,80,21538,-83
2019-08-30 02:34:46,12.05,10.72,17.50,99.90,370076,80,21098,-83
2019-08-30 02:35:21,12.88,11.48,17.50,99.90,370112,80,21020,-84
2019-08-30 02:35:55,14.40,12.30,17.50,99.90,370128,80,21027,-83
2019-08-30 02:36:29,13.50,11.73,17.50,99.90,370067,80,21117,-82
2019-08-30 02:37:03,12.53,10.90,17.50,99.90,370123,80,21036,-83
2019-08-30 02:37:37,13.65,10.40,17.50,99.90,370105,80,21023,-82
2019-08-30 02:38:11,12.85,10.53,17.50,99.90,370118,80,21482,-84
2019-08-30 02:38:45,13.68,10.75,17.50,99.90,370125,80,21544,-82
2019-08-30 02:39:18,12.15,10.78,17.60,99.90,370115,80,21007,-83
2019-08-30 02:39:52,14.33,11.28,17.60,99.90,370098,80,21153,-83
2019-08-30 02:40:27,13.35,10.48,17.50,99.90,370101,80,21034,-85
2019-08-30 02:41:00,12.85,10.43,17.60,99.90,370089,80,21039,-84
2019-08-30 02:41:34,12.15,10.48,17.60,99.90,370069,80,21156,-83
2019-08-30 02:42:08,13.20,10.25,17.60,99.90,370120,80,21028,-83
2019-08-30 02:42:42,14.87,11.85,17.50,99.90,370102,80,21040,-83
2019-08-30 02:43:16,12.10,10.85,17.50,99.90,370113,80,21031,-83
2019-08-30 02:43:50,13.15,10.80,17.50,99.90,370128,80,21020,-84
2019-08-30 02:44:25,12.68,10.32,17.60,99.90,370091,80,21551,-83
2019-08-30 02:45:01,17.07,10.55,17.60,99.90,370128,80,21097,-84
2019-08-30 02:45:37,13.98,11.30,17.60,99.90,370085,80,21509,-82
2019-08-30 02:46:11,12.90,11.28,17.60,99.90,370132,80,21089,-84
2019-08-30 02:46:45,11.08,9.98,17.60,99.90,370068,80,21039,-83
2019-08-30 02:47:51,11.40,10.15,17.50,99.90,370104,80,21036,-84
2019-08-30 02:48:25,14.15,10.40,17.60,99.90,370097,80,21477,-83
2019-08-30 02:49:01,12.15,10.90,17.60,99.90,370086,80,21101,-84
2019-08-30 02:49:35,11.85,10.63,17.50,99.90,370057,80,21422,-83
2019-08-30 02:50:09,15.43,10.05,17.50,99.90,370139,80,21043,-83
2019-08-30 02:50:51,12.60,10.75,17.60,99.90,370086,80,21023,-84
2019-08-30 02:51:25,11.03,9.85,17.60,99.90,370114,80,21024,-83
2019-08-30 02:51:58,15.15,10.63,17.50,99.90,362929,81,21041,-83
2019-08-30 02:52:32,13.95,9.88,17.50,99.90,370070,80,21169,-83
2019-08-30 02:53:07,17.00,11.40,17.50,99.90,370127,80,21478,-83
2019-08-30 02:53:40,15.18,10.45,17.50,99.90,370122,80,21532,-82
2019-08-30 02:54:14,15.35,10.03,17.40,99.90,370137,80,21027,-83
2019-08-30 02:54:48,13.35,10.43,17.40,99.90,370115,80,21540,-82
2019-08-30 02:55:23,12.65,9.73,17.40,99.90,370112,80,21551,-83
2019-08-30 02:55:57,11.57,8.95,17.40,99.90,362922,81,21144,-83
2019-08-30 02:56:31,13.43,10.45,17.40,99.90,370110,80,21019,-83
2019-08-30 02:57:05,12.28,9.63,17.40,99.90,370125,80,21544,-83
2019-08-30 02:57:39,11.25,10.15,17.40,99.90,362904,81,21142,-82
2019-08-30 02:58:13,13.18,10.03,17.50,99.90,370134,80,21523,-83
2019-08-30 02:58:46,13.58,10.45,17.40,99.90,370139,80,21105,-83
2019-08-30 02:59:20,12.88,10.35,17.50,99.90,370112,80,21043,-83
2019-08-30 02:59:54,12.45,9.63,17.50,99.90,370143,80,21098,-83
2019-08-30 03:00:30,11.28,10.05,17.50,99.90,370129,80,21035,-83
2019-08-30 03:01:04,15.83,10.53,17.50,99.90,370158,80,21121,-82
2019-08-30 03:01:38,12.30,10.32,17.50,99.90,370122,80,21102,-83
2019-08-30 03:02:11,12.40,10.05,17.50,99.90,370160,80,21036,-83
2019-08-30 03:02:47,12.88,10.43,17.50,99.90,370085,80,21039,-82
2019-08-30 03:03:21,12.13,10.13,17.50,99.90,370118,80,21535,-83
2019-08-30 03:03:54,12.63,9.30,17.50,99.90,370181,80,21102,-83
2019-08-30 03:04:28,16.52,10.05,17.50,99.90,370085,80,21422,-84
2019-08-30 03:05:02,14.47,10.63,17.50,99.90,370120,80,21011,-82
2019-08-30 03:05:36,12.05,9.68,17.60,99.90,370133,80,21474,-82
2019-08-30 03:06:11,12.23,9.55,17.60,99.90,362906,81,21064,-81
2019-08-30 03:06:45,14.23,9.88,17.60,99.90,370137,80,21003,-82
2019-08-30 03:07:18,12.30,9.45,17.60,99.90,370126,80,21089,-83
2019-08-30 03:07:52,10.32,9.23,17.60,99.90,370132,80,21011,-83
2019-08-30 03:08:26,12.28,10.28,17.60,99.90,370115,80,21035,-83
2019-08-30 03:08:59,13.15,10.05,17.60,99.90,370151,80,21469,-82
2019-08-30 03:09:33,11.00,9.85,17.60,99.90,370102,80,21035,-82
2019-08-30 03:10:11,16.42,10.10,17.60,99.90,370157,80,21008,-82
2019-08-30 03:10:45,12.58,9.40,17.60,99.90,370090,80,21477,-82
2019-08-30 03:11:19,10.63,9.15,17.60,99.90,370160,80,21097,-83
2019-08-30 03:11:52,13.53,10.10,17.60,99.90,370131,80,21035,-83
2019-08-30 03:12:27,12.73,10.50,17.50,99.90,370120,80,21011,-83
2019-08-30 03:13:02,10.90,9.80,17.50,99.90,370115,80,21035,-83
2019-08-30 03:13:36,13.45,10.40,17.50,99.90,370080,80,21106,-82
2019-08-30 03:14:09,13.88,9.85,17.50,99.90,370148,80,21035,-82
2019-08-30 03:14:43,12.80,10.93,17.40,99.90,370097,80,21054,-83
2019-08-30 03:15:19,13.60,10.08,17.40,99.90,370127,80,21031,-83
2019-08-30 03:15:54,11.93,10.45,17.40,99.90,370134,80,21019,-83
2019-08-30 03:16:28,13.78,10.38,17.40,99.90,370072,80,21039,-83
2019-08-30 03:17:02,12.05,10.28,17.40,99.90,370130,80,21089,-83
2019-08-30 03:17:35,11.75,10.45,17.40,99.90,370121,80,21015,-83
2019-08-30 03:18:09,12.50,10.68,17.40,99.90,370122,80,21097,-82
2019-08-30 03:18:43,11.10,9.80,17.40,99.90,370029,79,21560,-83
2019-08-30 03:19:17,12.47,10.23,17.40,99.90,370151,80,21501,-83
2019-08-30 03:19:51,10.50,9.50,17.40,99.90,370123,80,21121,-83
2019-08-30 03:20:26,11.85,9.58,17.40,99.90,362923,81,21107,-84
2019-08-30 03:20:59,15.65,9.50,17.40,99.90,370104,80,21016,-84
2019-08-30 03:21:33,17.25,9.58,17.40,99.90,362841,81,21178,-83
2019-08-30 03:22:07,12.03,9.43,17.50,99.90,370123,80,21571,-83
2019-08-30 03:22:40,11.40,8.93,17.50,99.90,370114,80,21051,-84
2019-08-30 03:23:14,11.50,10.03,17.50,99.90,362920,81,21057,-83
2019-08-30 03:23:48,11.78,10.28,17.40,99.90,370067,80,21117,-83
2019-08-30 03:24:21,12.65,9.90,17.50,99.90,370113,80,21469,-83
2019-08-30 03:24:55,13.10,9.93,17.40,99.90,370082,80,21501,-83
2019-08-30 03:25:29,13.18,10.15,17.40,99.90,362930,81,21036,-84
2019-08-30 03:26:03,12.58,9.35,17.50,99.90,370135,80,21024,-83
2019-08-30 03:26:37,10.93,9.83,17.50,99.90,362910,81,21036,-84
2019-08-30 03:27:11,12.40,10.10,17.50,99.90,370112,80,21039,-84
2019-08-30 03:27:44,13.65,9.75,17.50,99.90,370111,80,21039,-83
2019-08-30 03:28:18,10.55,9.43,17.50,99.90,370099,80,21449,-83
2019-08-30 03:28:52,10.90,9.80,17.50,99.90,370124,80,21500,-83
2019-08-30 03:29:25,11.90,9.90,17.50,99.90,362881,81,21040,-83
2019-08-30 03:30:00,10.65,9.55,17.50,99.90,370076,80,21039,-83
2019-08-30 03:30:37,11.83,10.23,17.50,99.90,370099,80,21446,-83
2019-08-30 03:31:10,12.50,10.08,17.40,99.90,370121,80,21047,-83
2019-08-30 03:31:44,11.43,9.38,17.40,99.90,370094,80,21160,-82
2019-08-30 03:32:18,10.18,9.18,17.40,99.90,362930,81,21526,-83
2019-08-30 03:32:51,13.10,9.95,17.40,99.90,370089,80,21043,-82
2019-08-30 03:33:25,10.30,8.75,17.40,99.90,370084,80,21070,-81
2019-08-30 03:33:59,11.38,8.98,17.40,99.90,370111,80,21491,-82
2019-08-30 03:34:32,10.80,9.60,17.40,99.90,370109,80,21477,-81
2019-08-30 03:35:08,10.50,9.40,17.40,99.90,370092,80,21170,-82
2019-08-30 03:35:42,9.95,8.95,17.40,99.90,370114,80,21110,-82
2019-08-30 03:36:15,13.35,9.23,17.40,99.90,362931,81,21132,-82
2019-08-30 03:36:49,11.35,10.15,17.40,99.90,370089,80,21019,-82
2019-08-30 03:37:23,10.60,9.18,17.40,99.90,370089,80,21039,-83
2019-08-30 03:37:56,12.23,9.80,17.40,99.90,370125,80,21027,-82
2019-08-30 03:38:31,11.35,10.20,17.30,99.90,370060,80,21126,-82
2019-08-30 03:39:05,10.00,8.90,17.40,99.90,370119,80,21117,-82
2019-08-30 03:39:38,13.48,10.15,17.40,99.90,370097,80,21087,-82
2019-08-30 03:40:16,10.95,9.60,17.30,99.90,370087,80,21114,-82
2019-08-30 03:40:50,14.30,9.93,17.30,99.90,370086,80,21054,-83
2019-08-30 03:41:24,13.60,9.75,17.20,99.90,362895,81,21032,-82
2019-08-30 03:41:57,10.60,9.60,17.30,99.90,370119,80,21035,-82
2019-08-30 03:42:31,12.78,10.28,17.20,99.90,370087,80,21035,-83
2019-08-30 03:43:05,13.53,10.15,17.30,99.90,370115,80,21478,-82
2019-08-30 03:43:39,11.15,9.75,17.20,99.90,370068,80,21097,-82
2019-08-30 03:44:13,11.53,10.43,17.20,99.90,362930,81,21123,-82
2019-08-30 03:44:46,11.03,9.85,17.20,99.90,370093,80,21110,-82
2019-08-30 03:45:23,12.18,10.60,17.20,99.90,370086,80,21125,-82
2019-08-30 03:45:58,13.62,10.23,17.10,99.90,370145,80,21023,-82
2019-08-30 03:46:31,13.98,10.43,17.10,99.90,370089,80,21039,-82
2019-08-30 03:47:05,13.20,10.32,17.10,99.90,370125,80,21120,-82
2019-08-30 03:47:39,10.80,9.70,17.10,99.90,370085,80,21543,-82
2019-08-30 03:48:13,14.43,9.90,17.10,99.90,370163,80,21051,-82
2019-08-30 03:48:47,11.00,9.70,17.10,99.90,362905,81,21053,-82
2019-08-30 03:49:21,10.40,9.40,17.10,99.90,370148,80,21101,-82
2019-08-30 03:49:54,12.85,11.57,17.10,99.90,370126,80,21055,-82
2019-08-30 03:50:30,9.90,8.98,17.10,99.90,370076,80,21493,-82
2019-08-30 03:51:05,11.68,10.08,17.10,99.90,370090,80,21255,-82
2019-08-30 03:51:38,11.00,9.50,17.00,99.90,370105,80,21047,-83
2019-08-30 03:52:12,13.72,9.73,17.10,99.90,370099,80,21051,-82
2019-08-30 03:52:46,13.95,9.55,17.10,99.90,370101,80,21494,-82
2019-08-30 03:53:20,11.53,9.80,17.10,99.90,370132,80,21114,-82
2019-08-30 03:53:54,12.30,10.15,17.10,99.90,370157,80,21090,-82
2019-08-30 03:54:28,10.55,9.55,17.10,99.90,370117,80,21039,-82
2019-08-30 03:55:01,12.30,9.10,17.10,99.90,370127,80,21101,-83
2019-08-30 03:55:35,10.28,9.00,17.00,99.90,362923,81,21049,-82
2019-08-30 03:56:09,11.55,9.60,17.00,99.90,370143,80,21047,-83
2019-08-30 03:56:43,14.70,10.13,17.00,99.90,370118,80,21023,-82
2019-08-30 03:57:17,11.20,10.00,17.00,99.90,370125,80,21219,-82
2019-08-30 03:57:51,11.10,9.83,16.90,99.90,370125,80,21469,-82
2019-08-30 03:58:24,13.40,10.95,16.90,99.90,370105,80,21035,-83
2019-08-30 03:58:58,12.58,10.00,16.90,99.90,370123,80,21113,-82
2019-08-30 03:59:32,11.50,9.70,16.90,99.90,370107,80,21035,-84
2019-08-30 04:00:11,12.80,11.25,16.90,99.90,370162,80,21028,-83
2019-08-30 04:00:54,11.85,10.75,16.90,99.90,373706,78,21190,-82
2019-08-30 04:01:28,11.73,10.30,16.90,99.90,370906,78,21074,-80
2019-08-30 04:02:02,10.78,9.78,16.90,99.90,370177,80,21458,-80
2019-08-30 04:02:35,12.70,11.38,16.90,99.90,371109,78,21019,-79
2019-08-30 04:03:09,12.43,10.03,16.90,99.90,370177,80,21445,-80
2019-08-30 04:03:43,12.40,10.38,16.80,99.90,370117,80,21836,-80
2019-08-30 04:04:17,13.75,10.08,16.80,99.90,373404,78,21007,-79
2019-08-30 04:04:51,12.40,9.70,16.80,99.90,376191,78,21000,-77
2019-08-30 04:05:25,12.50,9.53,16.90,99.90,374336,78,21011,-78
2019-08-30 04:05:59,14.60,9.93,16.80,99.90,376183,78,21509,-78
2019-08-30 04:06:33,14.13,9.73,16.80,99.90,376246,78,21422,-76
2019-08-30 04:07:07,12.28,11.08,16.90,99.90,376255,78,21023,-77
2019-08-30 04:07:41,14.28,10.95,16.90,99.90,376219,78,21481,-77
2019-08-30 04:08:15,14.15,10.93,16.90,99.90,378599,77,21166,-79
2019-08-30 04:08:48,12.95,11.33,16.80,99.90,370070,80,21023,-78
2019-08-30 04:09:22,12.15,10.88,16.80,99.90,370089,80,21027,-79
2019-08-30 04:09:56,11.18,9.98,16.80,99.90,370150,80,21027,-79
2019-08-30 04:10:29,11.18,10.00,16.80,99.90,370097,80,21031,-79
2019-08-30 04:11:03,12.88,9.85,16.80,99.90,370126,80,21065,-79
2019-08-30 04:11:37,13.15,10.08,16.80,99.90,370113,80,21005,-78
2019-08-30 04:12:11,10.85,9.75,16.80,99.90,370161,80,21008,-79
2019-08-30 04:12:45,11.00,9.75,16.80,99.90,370105,80,21035,-79
2019-08-30 04:13:19,12.70,9.20,16.90,99.90,370156,80,21008,-78
2019-08-30 04:13:52,12.20,9.18,16.90,99.90,370119,80,21023,-79
2019-08-30 04:14:26,11.88,9.90,16.90,99.90,370095,80,21537,-78
2019-08-30 04:15:00,10.28,9.03,17.00,99.90,370159,80,21027,-78
2019-08-30 04:15:36,10.13,9.13,17.00,99.90,370124,80,21032,-78
2019-08-30 04:16:10,10.95,9.95,17.00,99.90,370144,80,21020,-78
2019-08-30 04:16:44,14.30,10.23,17.10,99.90,370109,80,21105,-78
2019-08-30 04:17:17,11.03,9.58,17.10,99.90,370115,80,21027,-79
2019-08-30 04:17:51,13.05,10.10,17.10,99.90,370087,80,21093,-78
2019-08-30 04:18:25,15.08,10.05,17.00,99.90,370094,80,21426,-78
2019-08-30 04:18:59,14.68,10.75,17.10,99.90,370148,80,21093,-78
2019-08-30 04:19:33,12.35,10.95,17.00,99.90,370120,80,21521,-78
2019-08-30 04:20:09,12.35,11.10,17.00,99.90,370133,80,21012,-79
2019-08-30 04:20:44,11.85,10.70,17.00,99.90,370107,80,21848,-79
2019-08-30 04:21:18,13.43,10.82,17.00,99.90,370130,80,21012,-79
2019-08-30 04:21:52,14.33,11.00,17.00,99.90,370018,79,21047,-79
2019-08-30 04:22:25,12.10,10.68,17.00,99.90,370111,80,21070,-78
2019-08-30 04:22:59,15.05,10.45,16.90,99.90,370109,80,21516,-78
2019-08-30 04:23:33,11.10,9.98,16.90,99.90,370102,80,21012,-80
2019-08-30 04:24:06,13.65,10.08,16.90,99.90,370140,80,21110,-79
2019-08-30 04:24:40,11.68,9.18,17.00,99.90,370093,80,21089,-79
2019-08-30 04:25:17,12.18,10.38,17.00,99.90,370137,80,21000,-79
2019-08-30 04:25:53,10.80,9.70,17.00,99.90,370117,80,21106,-79
2019-08-30 04:26:27,11.15,9.98,17.00,99.90,362912,81,21472,-79
2019-08-30 04:27:01,13.32,10.28,17.00,99.90,370123,80,21019,-80
2019-08-30 04:27:34,12.30,10.23,17.00,99.90,370112,80,21000,-79
2019-08-30 04:28:09,13.65,10.18,17.00,99.90,370136,80,21607,-78
2019-08-30 04:28:43,15.85,11.15,17.00,99.90,370122,80,21111,-78
2019-08-30 04:29:16,11.93,10.00,17.00,99.90,370121,80,21517,-79
2019-08-30 04:29:50,12.45,9.90,17.00,99.90,369995,80,21192,-78
2019-08-30 04:30:25,10.43,9.43,17.00,99.90,370084,80,21043,-79
2019-08-30 04:30:59,10.90,9.88,17.00,99.90,370115,80,21082,-79
2019-08-30 04:31:33,10.18,9.15,17.00,99.90,370080,80,21450,-78
2019-08-30 04:32:07,12.45,10.13,17.00,99.90,370116,80,21457,-78
2019-08-30 04:32:40,13.13,11.00,17.00,99.90,370074,80,21015,-77
2019-08-30 04:33:14,11.65,10.30,17.00,99.90,370123,80,21532,-77
2019-08-30 04:33:48,12.60,9.68,17.00,99.90,370142,80,21097,-78
2019-08-30 04:34:22,12.95,9.90,17.00,99.90,370185,80,21023,-79
2019-08-30 04:34:55,11.97,9.35,17.00,99.90,370133,80,21616,-77
2019-08-30 04:35:30,14.20,10.45,17.00,99.90,370138,80,21019,-77
2019-08-30 04:36:03,12.18,10.75,17.00,99.90,370121,80,21516,-79
2019-08-30 04:36:37,14.23,10.68,17.00,99.90,370084,80,21012,-78
2019-08-30 04:37:11,12.82,11.20,17.10,99.90,370129,80,21035,-79
2019-08-30 04:37:45,12.88,10.75,17.00,99.90,370120,80,21069,-79
2019-08-30 04:38:20,15.78,11.48,16.90,99.90,370139,80,21161,-78
2019-08-30 04:38:54,12.60,10.82,17.00,99.90,369743,80,21039,-77
2019-08-30 04:39:28,13.95,11.28,16.90,99.90,370085,80,21039,-78
2019-08-30 04:40:02,13.48,10.78,17.00,99.90,370130,80,21039,-80
2019-08-30 04:40:37,11.88,10.78,16.90,99.90,378925,77,21067,-77
2019-08-30 04:41:11,15.18,10.82,17.00,99.90,382103,77,21094,-76
2019-08-30 04:41:45,11.88,10.30,17.00,99.90,382091,77,21036,-75
2019-08-30 04:42:19,12.90,10.65,17.00,99.90,382110,77,21537,-75
2019-08-30 04:42:52,13.83,11.03,17.00,99.90,382068,77,21098,-75
2019-08-30 04:43:26,12.98,10.58,17.00,99.90,382034,77,21551,-76
2019-08-30 04:44:00,13.15,10.25,16.90,99.90,382134,77,21013,-77
2019-08-30 04:44:34,16.23,10.15,16.90,99.90,382073,77,21091,-75
2019-08-30 04:45:10,13.68,10.90,16.90,99.90,382134,77,21001,-75
2019-08-30 04:45:46,12.55,9.95,17.00,99.90,382051,77,21897,-75
2019-08-30 04:46:19,12.47,9.88,17.00,99.90,382114,77,21070,-74
2019-08-30 04:46:53,14.15,11.50,17.00,99.90,382061,77,21091,-77
2019-08-30 04:47:27,14.15,11.38,16.90,99.90,382065,77,21020,-74
2019-08-30 04:48:00,16.95,11.38,16.90,99.90,382095,77,21471,-75
2019-08-30 04:48:34,11.73,10.55,16.90,99.90,382038,77,21082,-75
2019-08-30 04:49:08,12.47,10.70,16.90,99.90,382094,77,21024,-75
2019-08-30 04:49:42,14.03,11.97,16.90,99.90,382064,77,21004,-75
2019-08-30 04:50:21,14.68,11.83,16.90,99.90,382091,77,21083,-75
2019-08-30 04:50:56,13.50,11.65,17.00,99.90,381432,77,21074,-75
2019-08-30 04:51:29,16.30,11.97,17.00,99.90,380364,77,21108,-76
2019-08-30 04:52:04,14.87,12.13,17.00,99.90,382068,77,20992,-75
2019-08-30 04:52:37,14.45,11.60,17.00,99.90,380268,77,21040,-75
2019-08-30 04:53:11,12.65,11.28,17.00,99.90,380479,77,21084,-76
2019-08-30 04:53:45,16.35,11.38,17.00,99.90,380937,77,21098,-75
2019-08-30 04:54:19,12.47,10.75,17.00,99.90,381248,77,20997,-74
2019-08-30 04:54:52,12.68,10.68,17.00,99.90,379692,77,21009,-74
2019-08-30 04:55:27,11.90,10.70,17.00,99.90,378411,77,21017,-84
2019-08-30 04:56:01,12.90,10.23,17.10,99.90,372152,78,21036,-84
2019-08-30 04:56:34,12.95,11.65,17.10,99.90,375038,78,21482,-84
2019-08-30 04:57:08,16.85,12.25,17.10,99.90,375625,77,21103,-84
2019-08-30 04:57:43,13.28,10.85,17.10,99.90,375511,78,21035,-84
2019-08-30 04:58:16,11.53,10.25,17.10,99.90,375475,78,21037,-84
2019-08-30 04:58:50,14.43,11.70,17.10,99.90,372154,78,21465,-84
2019-08-30 04:59:24,11.57,10.38,17.10,99.90,375197,78,21127,-84
2019-08-30 04:59:57,12.23,10.75,17.10,99.90,378153,77,21012,-84
2019-08-30 05:00:36,11.60,10.40,17.10,99.90,380831,77,21017,-84
2019-08-30 05:01:11,14.03,10.38,17.10,99.90,375202,78,21114,-84
2019-08-30 05:01:44,13.25,11.38,17.10,99.90,375327,78,21020,-84
2019-08-30 05:02:18,13.32,10.80,17.10,99.90,375543,78,21020,-83
2019-08-30 05:02:52,14.95,10.95,17.10,99.90,375457,78,21466,-83
2019-08-30 05:03:25,13.50,12.05,17.10,99.90,375412,78,21474,-83
2019-08-30 05:03:59,14.53,12.70,17.10,99.90,375216,78,21114,-85
2019-08-30 05:04:33,13.03,10.55,17.00,99.90,375884,78,21016,-84
2019-08-30 05:05:07,12.00,10.80,17.00,99.90,375925,78,21094,-84
2019-08-30 05:05:42,12.18,10.90,17.10,99.90,375913,78,21120,-81
2019-08-30 05:06:16,12.90,11.20,17.10,99.90,375949,78,21113,-81
2019-08-30 05:06:49,11.53,10.32,17.10,99.90,375938,78,21028,-84
2019-08-30 05:07:23,11.15,9.80,17.10,99.90,375939,78,21027,-81
2019-08-30 05:07:57,13.53,10.45,17.20,99.90,375945,78,21114,-81
2019-08-30 05:08:30,11.57,10.38,17.20,99.90,375919,78,21012,-76
2019-08-30 05:09:05,11.55,10.40,17.30,99.90,375940,78,21134,-80
2019-08-30 05:09:39,12.20,10.13,17.30,99.90,375921,78,21107,-77
2019-08-30 05:10:14,12.43,10.38,17.30,99.90,375905,78,21097,-81
2019-08-30 05:10:48,11.60,10.40,17.40,99.90,375922,78,21044,-81
2019-08-30 05:11:22,11.73,10.50,17.30,99.90,375968,78,21455,-80
2019-08-30 05:11:55,13.90,9.83,17.40,99.90,376560,77,21004,-79
2019-08-30 05:12:30,12.65,11.12,17.30,99.90,381584,77,21107,-78
2019-08-30 05:13:04,13.08,11.03,17.30,99.90,378295,77,21098,-78
2019-08-30 05:13:37,10.60,9.48,17.30,99.90,378312,77,21000,-78
2019-08-30 05:14:11,13.30,10.68,17.30,99.90,382131,77,21158,-79
2019-08-30 05:14:45,11.93,10.30,17.20,99.90,381076,77,21562,-79
2019-08-30 05:15:20,11.90,10.58,17.30,99.90,379778,77,21023,-79
2019-08-30 05:15:54,13.10,11.12,17.30,99.90,382131,77,21024,-78
2019-08-30 05:16:28,12.85,10.35,17.20,99.90,379773,77,21017,-79
2019-08-30 05:17:01,11.00,9.90,17.20,99.90,380659,77,21086,-79
2019-08-30 05:17:36,13.58,10.75,17.20,99.90,374479,77,21514,-80
2019-08-30 05:18:10,13.45,10.25,17.20,99.90,380455,77,20997,-79
2019-08-30 05:18:43,14.80,10.40,17.20,99.90,380551,77,21011,-80
2019-08-30 05:19:17,10.60,9.55,17.20,99.90,374794,77,21154,-83
2019-08-30 05:19:51,11.20,9.85,17.20,99.90,380145,77,21174,-79
2019-08-30 05:20:26,13.38,9.95,17.20,99.90,380970,77,21438,-83
2019-08-30 05:21:00,12.33,9.50,17.30,99.90,380666,77,21470,-85
2019-08-30 05:21:34,12.75,10.25,17.30,99.90,380750,77,21024,-84
2019-08-30 05:22:07,14.03,9.58,17.40,99.90,379693,77,21544,-83
2019-08-30 05:22:41,12.88,9.65,17.40,99.90,380857,77,21095,-83
2019-08-30 05:23:17,24.92,12.78,17.40,99.90,379749,77,21103,-83
2019-08-30 05:23:50,24.20,11.73,17.50,99.90,380028,77,21111,-79
2019-08-30 05:24:24,18.77,10.23,17.60,99.90,380672,77,21036,-83
2019-08-30 05:24:58,14.83,10.63,17.60,99.90,380338,77,21475,-80
2019-08-30 05:25:32,18.82,10.82,17.60,99.90,382388,77,21037,-82
2019-08-30 05:26:06,11.88,9.00,17.70,99.90,381999,77,21114,-85
2019-08-30 05:26:40,13.30,9.50,17.70,99.90,382420,77,21091,-84
2019-08-30 05:27:13,19.92,10.78,17.70,99.90,382587,77,21071,-83
2019-08-30 05:27:47,19.15,11.28,17.80,99.90,375895,77,21094,-86
2019-08-30 05:28:21,16.85,10.30,17.80,99.90,381620,77,21000,-84
2019-08-30 05:28:54,10.78,8.78,17.80,99.90,383203,77,21106,-80
2019-08-30 05:29:28,13.43,9.70,17.80,99.90,383173,77,21082,-79
2019-08-30 05:30:02,14.65,10.40,17.90,99.90,383219,77,21028,-80
2019-08-30 05:30:36,23.00,11.15,17.90,99.90,383184,77,21020,-80
2019-08-30 05:31:10,18.92,10.70,17.90,99.90,383169,77,21009,-76
2019-08-30 05:31:44,13.98,9.43,18.00,99.90,383203,77,21470,-82
2019-08-30 05:32:17,12.68,9.50,18.00,99.90,383231,77,21032,-80
2019-08-30 05:32:51,10.60,8.95,18.00,99.90,383055,77,21111,-84
2019-08-30 05:33:25,13.32,9.73,18.00,99.80,382056,77,21012,-80
2019-08-30 05:33:59,15.30,10.15,18.00,99.90,383228,77,21044,-79
2019-08-30 05:34:33,11.75,9.50,18.10,99.90,383163,77,21094,-84
2019-08-30 05:35:07,10.65,9.30,18.10,99.90,383189,77,21435,-83
2019-08-30 05:35:41,11.08,9.48,18.10,99.80,383204,77,21435,-85
2019-08-30 05:36:15,12.85,9.95,18.20,99.80,383203,77,21118,-86
2019-08-30 05:36:49,10.70,9.40,18.20,99.70,383203,77,21032,-86
2019-08-30 05:37:22,11.12,9.95,18.20,99.70,383231,77,21090,-84
2019-08-30 05:37:56,11.03,8.93,18.20,99.70,383196,77,21025,-84
2019-08-30 05:38:30,9.83,8.18,18.20,99.60,383229,77,21467,-87
2019-08-30 05:39:04,10.95,9.33,18.30,99.70,383251,77,21020,-85
2019-08-30 05:39:38,11.60,10.10,18.30,99.60,383179,77,21087,-84
2019-08-30 05:40:13,13.28,9.85,18.30,99.40,383261,77,21032,-82
2019-08-30 05:40:47,14.50,9.48,18.20,99.30,383201,77,21013,-87
2019-08-30 05:41:20,13.70,8.63,18.20,99.40,383207,77,21013,-87
2019-08-30 05:41:54,11.20,8.88,18.10,99.50,383173,77,21487,-87
2019-08-30 05:42:28,10.15,9.15,18.10,99.60,383153,77,21094,-87
2019-08-30 05:43:02,11.73,9.70,18.10,99.50,383189,77,21098,-87
2019-08-30 05:43:36,11.93,8.98,18.10,99.60,383233,77,21005,-87
2019-08-30 05:44:09,10.80,9.70,18.10,99.80,383246,77,21099,-87
2019-08-30 05:44:43,12.28,10.23,18.20,99.80,383183,77,21463,-86
2019-08-30 05:45:18,14.93,10.98,18.10,99.80,383281,77,21012,-86
2019-08-30 05:45:51,12.68,10.00,18.10,99.80,383174,77,21098,-86
2019-08-30 05:46:25,14.23,10.15,18.10,99.90,383232,77,21106,-86
2019-08-30 05:46:59,13.65,10.32,18.10,99.90,383254,77,21102,-87
2019-08-30 05:47:32,14.90,10.70,18.10,99.90,383225,77,21107,-87
2019-08-30 05:48:07,11.90,10.50,18.10,99.90,383228,77,21028,-86
2019-08-30 05:48:41,14.90,10.75,18.10,99.90,383225,77,21024,-87
2019-08-30 05:49:14,13.80,11.08,18.10,99.90,383254,77,21094,-87
2019-08-30 05:49:48,14.40,10.45,18.20,99.90,383207,77,21122,-86
2019-08-30 05:50:25,12.35,10.10,18.20,99.90,383267,77,21474,-87
2019-08-30 05:50:58,12.37,11.08,18.20,99.90,383300,77,21024,-86
2019-08-30 05:51:32,14.65,10.98,18.20,99.90,383195,77,21467,-87
2019-08-30 05:52:06,12.07,10.88,18.20,99.90,383266,77,21451,-86
2019-08-30 05:52:39,11.50,10.28,18.20,99.90,383227,77,21008,-87
2019-08-30 05:53:13,14.68,11.30,18.30,99.90,383218,77,21129,-86
2019-08-30 05:53:47,15.58,10.95,18.30,99.90,383230,77,21028,-87
2019-08-30 05:54:21,12.07,10.88,18.30,99.90,383262,77,21032,-87
2019-08-30 05:54:54,14.05,11.08,18.30,99.90,383235,77,21012,-87
2019-08-30 05:55:29,11.68,10.20,18.30,99.90,383245,77,21031,-87
2019-08-30 05:56:02,12.88,11.57,18.30,99.90,383243,77,21028,-87
2019-08-30 05:56:36,12.35,11.08,18.30,99.90,383161,77,21153,-86
2019-08-30 05:57:12,12.45,11.25,18.30,99.90,383238,77,21016,-87
2019-08-30 05:57:45,11.55,10.35,18.30,99.90,383221,77,21102,-86
2019-08-30 05:58:19,13.32,11.20,18.30,99.90,383195,77,21032,-87
2019-08-30 05:58:55,13.85,11.05,18.30,99.90,383221,77,21016,-86
2019-08-30 05:59:28,12.18,10.75,18.30,99.90,383244,77,21467,-87
2019-08-30 06:00:02,14.33,11.12,18.30,99.90,383252,77,21032,-86
2019-08-30 06:00:42,12.60,11.30,18.30,99.90,383228,77,21024,-87
2019-08-30 06:01:15,11.70,10.55,18.30,99.90,382314,77,21094,-87
2019-08-30 06:01:49,13.25,11.35,18.30,99.90,383267,77,21028,-88
2019-08-30 06:02:23,13.22,11.93,18.30,99.90,383251,77,21032,-87
2019-08-30 06:02:56,12.35,10.63,18.40,99.90,383230,77,21024,-88
2019-08-30 06:03:30,12.53,11.20,18.40,99.90,383208,77,21036,-88
2019-08-30 06:04:05,15.25,11.38,18.40,99.90,383257,77,21028,-88
2019-08-30 06:04:38,13.10,10.88,18.40,99.90,383246,77,21028,-87
2019-08-30 06:05:13,14.47,11.83,18.40,99.90,383213,77,21025,-87
2019-08-30 06:05:47,12.18,10.82,18.40,99.90,383238,77,21017,-87
2019-08-30 06:06:20,12.13,10.82,18.40,99.90,383264,77,21029,-88
2019-08-30 06:06:54,12.37,10.45,18.50,99.90,383187,77,21033,-87
2019-08-30 06:07:28,13.38,10.05,18.50,99.90,383256,77,21094,-87
2019-08-30 06:08:02,11.20,10.10,18.60,99.90,383270,77,21000,-87
2019-08-30 06:08:36,12.58,11.28,18.60,99.90,383238,77,21032,-87
2019-08-30 06:09:10,11.97,9.93,18.70,99.90,383259,77,21024,-87
2019-08-30 06:09:44,11.35,10.25,18.70,99.90,383233,77,21020,-87
2019-08-30 06:10:19,11.73,9.55,18.80,99.90,383270,77,21024,-87
2019-08-30 06:10:54,13.98,10.45,18.80,99.90,383224,77,21093,-87
2019-08-30 06:11:27,12.88,10.30,18.90,99.90,383253,77,21090,-90
2019-08-30 06:12:01,11.20,10.00,19.00,99.90,383248,77,21025,-88
2019-08-30 06:12:35,11.63,10.43,19.00,99.90,383267,77,21032,-91
2019-08-30 06:13:09,11.20,10.03,19.10,99.90,383291,77,21008,-87
2019-08-30 06:13:43,14.28,10.30,19.10,99.80,383228,77,21028,-88
2019-08-30 06:14:17,14.60,11.15,19.10,99.70,383295,77,21028,-90
2019-08-30 06:14:51,15.93,11.88,19.10,99.50,383260,77,21008,-88
2019-08-30 06:15:27,12.85,11.00,19.10,99.50,383253,77,21051,-88
2019-08-30 06:16:01,13.28,10.85,19.10,99.50,383286,77,21083,-89
2019-08-30 06:16:34,13.93,10.48,19.10,99.50,383256,77,21008,-88
2019-08-30 06:17:08,13.10,11.70,19.10,99.60,383305,77,21024,-89
2019-08-30 06:17:42,15.13,13.05,19.10,99.50,383277,77,21036,-88
2019-08-30 06:18:16,13.95,12.25,18.90,99.60,383279,77,21024,-89
2019-08-30 06:18:50,14.68,11.40,18.90,99.80,383240,77,21374,-88
2019-08-30 06:19:24,14.13,11.68,18.90,99.90,383276,77,21447,-87
2019-08-30 06:19:57,12.80,11.50,18.90,99.90,383247,77,21032,-88
2019-08-30 06:20:33,14.18,12.43,18.90,99.90,383247,77,21086,-87
2019-08-30 06:21:07,12.68,11.38,18.90,99.90,383266,77,21108,-87
2019-08-30 06:21:40,12.80,10.55,18.80,99.90,383245,77,21028,-88
2019-08-30 06:22:14,12.07,10.45,18.90,99.90,383247,77,21028,-87
2019-08-30 06:22:48,11.95,9.80,18.90,99.90,383249,77,21090,-89
2019-08-30 06:23:21,11.03,9.70,19.00,99.90,383269,77,21036,-88
2019-08-30 06:23:55,12.85,10.63,19.10,99.90,383235,77,21106,-88
2019-08-30 06:24:29,12.30,11.10,19.10,99.90,383267,77,21028,-87
2019-08-30 06:25:03,12.13,10.05,19.10,99.70,383262,77,21086,-87
2019-08-30 06:25:37,12.82,11.22,19.10,99.70,383229,77,21529,-87
2019-08-30 06:26:11,13.93,11.35,19.10,99.60,383277,77,21431,-89
2019-08-30 06:26:44,11.70,10.60,18.90,99.80,383211,77,21032,-87
2019-08-30 06:27:18,12.63,11.30,19.00,99.90,383229,77,21005,-87
2019-08-30 06:27:52,14.75,11.43,18.90,99.80,383112,76,21078,-88
2019-08-30 06:28:26,11.70,10.40,19.00,99.90,382601,77,21471,-87
2019-08-30 06:28:59,13.25,10.35,19.10,99.80,382560,77,21032,-88
2019-08-30 06:29:33,11.43,10.32,19.10,99.80,382522,77,21024,-87
2019-08-30 06:30:09,12.25,10.98,19.20,99.70,382583,77,21063,-88
2019-08-30 06:30:43,11.12,10.03,19.10,99.60,382531,77,20981,-87
2019-08-30 06:31:17,13.10,11.63,19.20,99.60,382572,77,21024,-87
2019-08-30 06:31:50,12.10,10.58,19.20,99.50,382537,77,21639,-88
2019-08-30 06:32:24,11.83,10.35,19.30,99.60,382577,77,21024,-88
2019-08-30 06:32:58,11.88,9.40,19.30,99.60,382568,77,21082,-87
2019-08-30 06:33:32,10.82,8.93,19.40,99.50,382564,77,21025,-89
2019-08-30 06:34:06,11.22,9.73,19.50,99.50,382576,77,21142,-87
2019-08-30 06:34:40,14.55,10.23,19.50,99.50,382553,77,21102,-88
2019-08-30 06:35:14,12.28,10.43,19.60,99.50,382572,77,21028,-88
2019-08-30 06:35:48,13.88,10.40,19.60,99.40,382528,77,21455,-88
2019-08-30 06:36:22,13.43,10.48,19.60,99.40,382572,77,21082,-88
2019-08-30 06:36:55,16.35,11.83,19.70,99.40,382549,77,21015,-88
2019-08-30 06:37:29,16.00,14.33,19.70,99.30,382557,77,21082,-87
2019-08-30 06:38:03,16.50,14.43,19.70,99.20,382618,77,21024,-89
2019-08-30 06:38:36,14.00,12.15,19.70,99.20,382561,77,21476,-88
2019-08-30 06:39:10,13.08,11.50,19.70,99.20,382566,77,21028,-87
2019-08-30 06:39:44,14.98,10.98,19.80,99.20,382540,77,21090,-87
2019-08-30 06:40:19,12.95,11.43,19.80,99.30,382599,77,21090,-88
2019-08-30 06:40:53,12.70,11.30,19.80,99.30,382574,77,21090,-89
2019-08-30 06:41:27,14.15,10.48,19.90,99.20,382606,77,21036,-88
2019-08-30 06:42:00,12.73,11.35,19.90,99.20,382576,77,21032,-88
2019-08-30 06:42:34,14.10,10.65,19.90,99.20,382531,77,21004,-88
2019-08-30 06:43:08,11.95,10.68,20.00,99.30,382709,77,21078,-89
2019-08-30 06:43:42,11.88,10.70,20.00,99.00,382601,77,21087,-88
2019-08-30 06:44:17,14.80,11.15,20.10,99.00,382614,77,20993,-88
2019-08-30 06:44:51,13.58,10.78,20.10,98.80,382512,77,21110,-89
2019-08-30 06:45:26,12.68,9.93,20.20,98.70,382599,77,21442,-89
2019-08-30 06:46:00,11.75,10.53,20.30,98.70,382611,77,21091,-89
2019-08-30 06:46:34,13.00,10.90,20.30,98.60,382580,77,21059,-90
2019-08-30 06:47:07,12.35,10.60,20.40,98.70,382595,77,21462,-90
2019-08-30 06:47:41,12.03,10.38,20.40,99.00,382543,77,21028,-89
2019-08-30 06:48:15,11.40,9.83,20.40,98.50,382554,77,21032,-89
2019-08-30 06:48:49,10.88,9.78,20.50,98.50,382537,77,21040,-88
2019-08-30 06:49:23,11.05,9.95,20.70,98.50,382528,77,21106,-88
2019-08-30 06:49:57,10.80,9.70,20.70,98.20,382518,77,21528,-88
2019-08-30 06:50:33,11.45,10.32,20.80,98.10,382585,77,21032,-88
2019-08-30 06:51:07,12.20,10.85,20.80,98.20,382582,77,21459,-88
2019-08-30 06:51:41,13.13,11.75,20.80,97.70,382564,77,21036,-88
2019-08-30 06:52:14,12.05,10.78,20.70,97.60,382588,77,21082,-89
2019-08-30 06:52:48,12.50,10.63,20.70,97.80,382570,77,21471,-89
2019-08-30 06:53:22,12.50,10.88,20.70,97.80,382589,77,21094,-88
2019-08-30 06:53:55,10.75,9.73,20.80,97.70,382596,77,21012,-88
2019-08-30 06:54:29,11.65,10.43,20.90,97.70,382555,77,21107,-88
2019-08-30 06:55:03,11.97,9.88,20.90,97.60,382607,77,21451,-87
2019-08-30 06:55:37,13.95,11.50,21.00,97.60,382543,77,21419,-88
2019-08-30 06:56:11,11.28,10.20,21.10,97.60,382553,77,21017,-86
2019-08-30 06:56:45,14.95,11.70,21.00,97.60,382583,77,21018,-88
2019-08-30 06:57:18,12.60,11.40,21.10,97.40,382601,77,21079,-89
2019-08-30 06:57:52,16.00,11.88,21.00,97.10,382555,77,21098,-88
2019-08-30 06:58:26,13.25,11.95,21.00,97.10,382588,77,21098,-88
2019-08-30 06:59:00,14.83,13.13,21.10,97.10,382549,77,21090,-88
2019-08-30 06:59:34,17.70,13.85,21.10,96.90,382544,77,21024,-87
2019-08-30 07:00:10,13.60,12.20,21.10,96.70,382558,77,21090,-87
2019-08-30 07:00:44,13.30,11.90,21.20,96.70,382509,77,21443,-88
2019-08-30 07:01:18,12.95,11.70,21.20,96.70,382554,77,21068,-87
2019-08-30 07:01:52,14.70,12.05,21.20,96.70,382592,77,21075,-88
2019-08-30 07:02:25,13.55,11.90,21.10,96.60,382565,77,21001,-86
2019-08-30 07:02:59,13.45,11.22,21.20,96.60,382542,77,21086,-88
2019-08-30 07:03:33,13.10,11.57,21.10,96.60,382554,77,21423,-88
2019-08-30 07:04:06,12.45,11.25,21.10,96.60,382575,77,21139,-89
2019-08-30 07:04:40,12.85,10.85,21.20,96.70,382549,77,21094,-88
2019-08-30 07:05:15,12.45,10.68,21.20,96.70,382550,77,21024,-88
2019-08-30 07:05:48,12.68,10.53,21.40,96.70,382512,77,21102,-88
2019-08-30 07:06:22,13.50,11.53,21.50,97.00,382547,77,21099,-88
2019-08-30 07:06:56,14.28,12.10,21.60,96.80,382556,77,21095,-90
2019-08-30 07:07:29,14.15,12.50,21.50,96.60,382638,77,21044,-90
2019-08-30 07:08:04,13.05,11.05,21.20,96.80,382513,77,21441,-88
2019-08-30 07:08:37,14.05,11.73,21.20,96.90,382519,77,21036,-88
2019-08-30 07:09:11,12.80,11.40,21.30,97.10,382581,77,21091,-88
2019-08-30 07:09:45,13.80,12.40,21.30,97.00,382554,77,21013,-86
2019-08-30 07:10:19,12.50,11.22,21.40,97.00,382541,77,21082,-88
2019-08-30 07:10:53,12.45,11.25,21.40,97.10,382549,77,21106,-87
2019-08-30 07:11:27,13.35,11.75,21.40,97.10,382563,77,21505,-87
2019-08-30 07:12:01,13.98,12.45,21.40,97.00,382594,77,21098,-87
2019-08-30 07:12:34,14.85,12.90,21.50,97.10,382527,77,21083,-87
2019-08-30 07:13:08,14.90,11.40,21.50,97.00,382568,77,21091,-88
2019-08-30 07:13:56,14.18,11.75,21.60,97.00,382576,77,21024,-89
2019-08-30 07:14:29,12.88,11.57,21.70,96.80,381285,77,21033,-89
2019-08-30 07:15:05,13.38,12.05,21.70,96.80,382506,77,21471,-87
2019-08-30 07:15:40,14.60,11.45,21.70,96.70,381514,77,21032,-88
2019-08-30 07:16:13,14.13,12.00,21.70,96.60,382555,77,21028,-88
2019-08-30 07:16:49,12.70,11.40,21.70,96.30,382572,77,21001,-88
2019-08-30 07:17:23,13.53,11.48,21.80,96.40,382485,77,21095,-87
2019-08-30 07:17:56,13.48,11.25,21.80,96.40,382581,77,21012,-89
2019-08-30 07:18:30,12.68,11.12,21.90,96.40,382579,77,21205,-87
2019-08-30 07:19:04,13.62,11.80,21.90,96.30,382593,77,21161,-88
2019-08-30 07:19:37,14.33,11.05,22.00,96.20,382575,77,21008,-89
2019-08-30 07:20:13,14.45,12.95,22.10,96.10,382571,77,21016,-89
2019-08-30 07:20:47,12.68,11.48,22.10,95.70,382590,77,21008,-90
2019-08-30 07:21:21,12.65,11.25,22.10,95.80,382600,77,21028,-90
2019-08-30 07:21:54,13.15,11.78,22.20,95.60,382519,77,21048,-90
2019-08-30 07:22:28,13.53,12.18,22.30,95.30,382606,77,21024,-90
2019-08-30 07:23:02,16.00,12.50,22.30,95.10,382567,77,21071,-90
2019-08-30 07:23:35,15.23,12.47,22.30,95.10,382581,77,21102,-89
2019-08-30 07:24:11,14.47,12.85,22.30,95.20,382589,77,21459,-92
2019-08-30 07:24:45,16.15,12.93,22.30,95.20,382505,77,21082,-89
2019-08-30 07:25:19,13.85,12.45,22.40,94.90,382530,77,21553,-88
2019-08-30 07:25:53,15.50,13.45,22.50,94.90,382548,77,21478,-89
2019-08-30 07:26:26,14.55,13.05,22.50,94.70,382573,77,21095,-91
2019-08-30 07:27:00,16.80,13.75,22.40,94.30,382563,77,21036,-90
2019-08-30 07:27:34,17.05,15.25,22.20,94.40,382582,77,21146,-90
2019-08-30 07:28:08,16.50,13.90,22.00,94.40,382658,77,21479,-90
2019-08-30 07:28:42,14.63,13.13,21.90,94.80,382492,77,21020,-90
2019-08-30 07:29:16,14.43,12.98,21.80,95.20,382600,77,21086,-91
2019-08-30 07:29:49,18.25,12.25,21.90,95.40,382544,77,21021,-90
2019-08-30 07:30:25,16.17,12.85,22.00,95.80,382575,77,21013,-88
2019-08-30 07:30:59,12.95,11.65,22.10,95.70,383020,76,21133,-87
2019-08-30 07:31:32,14.63,12.28,22.20,95.70,383237,77,21118,-89
2019-08-30 07:32:08,16.12,12.65,22.30,95.50,383229,77,21110,-90
2019-08-30 07:32:42,13.62,11.68,22.30,95.40,383193,77,21470,-90
2019-08-30 07:33:16,13.80,12.30,22.30,95.40,383263,77,21029,-92
2019-08-30 07:33:49,13.40,12.00,22.50,95.30,383204,77,21459,-90
2019-08-30 07:34:23,12.78,11.20,22.60,95.30,383250,77,20997,-89
2019-08-30 07:34:57,14.40,12.40,22.70,95.20,383249,77,21090,-90
2019-08-30 07:35:31,12.88,11.00,22.70,95.00,383263,77,21083,-90
2019-08-30 07:36:05,14.45,11.97,22.80,94.80,383288,77,20988,-90
2019-08-30 07:36:38,13.93,12.00,22.80,94.80,383214,77,21024,-89
2019-08-30 07:37:12,14.30,11.95,22.60,94.90,383212,77,21095,-92
2019-08-30 07:37:46,13.43,12.10,22.70,95.00,383300,77,21032,-90
2019-08-30 07:38:20,15.30,13.70,22.70,94.80,383268,77,21024,-91
2019-08-30 07:38:54,15.35,11.75,22.60,94.90,383251,77,21082,-91
2019-08-30 07:39:27,18.10,13.40,22.60,95.10,383321,77,21501,-91
2019-08-30 07:40:01,14.80,13.30,22.60,94.90,383323,77,21082,-91
2019-08-30 07:40:35,14.65,12.73,22.60,94.90,383241,77,21032,-91
2019-08-30 07:41:09,15.95,13.65,22.60,94.90,383096,77,21075,-80
2019-08-30 07:41:42,16.45,14.73,22.70,94.70,383151,77,21028,-91
2019-08-30 07:42:16,14.95,13.45,22.40,94.60,383247,77,21532,-88
2019-08-30 07:42:50,17.15,15.32,22.20,95.20,382998,77,21032,-88
2019-08-30 07:43:23,15.25,13.48,22.10,94.60,382387,77,21032,-89
2019-08-30 07:43:57,15.55,13.95,22.20,95.20,381648,77,21074,-86
2019-08-30 07:44:31,16.10,14.40,22.30,95.00,381586,77,21482,-88
2019-08-30 07:45:07,16.48,14.70,22.20,94.70,382340,77,21479,-86
2019-08-30 07:45:44,17.15,15.35,22.30,94.10,374592,77,21043,-87
2019-08-30 07:46:18,16.85,14.33,22.10,94.10,382010,77,21024,-84
2019-08-30 07:46:51,19.23,16.23,22.20,93.60,381978,77,21004,-90
2019-08-30 07:47:25,22.15,16.90,22.10,93.80,382287,77,21036,-84
2019-08-30 07:48:00,21.80,16.25,22.20,93.90,382550,77,21537,-86
2019-08-30 07:48:33,17.60,15.45,22.30,93.90,382561,77,21086,-87
2019-08-30 07:49:07,17.02,14.20,22.40,94.00,382446,77,21210,-86
2019-08-30 07:49:41,21.07,15.85,22.60,94.30,375083,77,21509,-84
2019-08-30 07:50:15,17.02,13.65,22.70,94.30,382006,77,21017,-75
2019-08-30 07:50:49,15.72,14.00,22.90,93.90,382024,77,21020,-82
2019-08-30 07:51:23,16.10,14.40,23.00,93.50,381429,77,21467,-85
2019-08-30 07:51:56,16.52,14.33,23.00,93.10,381455,77,20997,-86
2019-08-30 07:52:30,16.95,13.90,23.00,93.40,381404,77,21032,-84
2019-08-30 07:53:04,21.45,14.23,23.00,93.40,381427,77,21083,-84
2019-08-30 07:53:38,14.93,13.32,23.20,93.40,381393,77,21024,-84
2019-08-30 07:54:12,16.77,13.50,23.30,93.30,381461,77,21123,-84
2019-08-30 07:54:45,18.52,13.60,23.40,93.20,381430,77,21071,-86
2019-08-30 07:55:20,14.33,12.78,23.60,92.80,381468,77,21090,-83
2019-08-30 07:55:54,14.95,12.85,23.50,92.60,381445,77,20997,-80
2019-08-30 07:56:28,14.23,12.73,23.60,92.60,381448,77,21029,-81
2019-08-30 07:57:01,16.30,12.53,23.80,92.80,381442,77,21004,-80
2019-08-30 07:57:35,15.32,13.60,23.80,92.50,381416,77,21531,-80
2019-08-30 07:58:09,14.68,12.33,23.80,91.90,381471,77,21051,-77
2019-08-30 07:58:42,13.85,11.95,23.80,92.00,381431,77,21005,-78
2019-08-30 07:59:16,14.70,13.10,23.90,92.20,381489,77,21444,-80
2019-08-30 07:59:50,15.48,12.98,24.00,92.20,381442,77,21116,-83
2019-08-30 08:00:25,14.85,12.90,23.80,92.10,381449,77,21017,-84
2019-08-30 08:00:59,13.05,11.75,23.80,92.30,381398,77,21087,-84
2019-08-30 08:01:33,15.10,13.53,23.90,92.10,381414,77,21017,-80
2019-08-30 08:02:07,14.98,13.40,24.00,91.80,374982,77,21497,-82
2019-08-30 08:02:41,16.27,13.53,23.90,91.80,380757,77,20988,-83
2019-08-30 08:03:15,17.75,13.18,23.90,91.90,382578,77,21482,-84
2019-08-30 08:03:48,15.88,14.23,23.80,92.10,382472,77,21090,-84
2019-08-30 08:04:22,17.02,13.22,23.60,92.00,381641,77,21259,-82
2019-08-30 08:04:56,17.00,13.20,23.40,92.40,374848,77,21031,-83
2019-08-30 08:05:30,14.38,12.73,23.50,92.60,382664,77,21075,-85
2019-08-30 08:06:05,15.55,13.95,23.60,92.60,382755,77,21012,-85
2019-08-30 08:06:38,17.07,13.10,23.60,92.30,376766,77,21504,-85
2019-08-30 08:07:12,18.20,13.85,23.30,92.70,381442,77,20996,-85
2019-08-30 08:07:47,16.62,13.55,23.30,93.00,382652,77,21028,-84
2019-08-30 08:08:21,14.18,12.68,23.20,93.00,382940,77,21000,-84
2019-08-30 08:08:54,13.75,12.35,23.30,93.30,382421,77,21533,-86
2019-08-30 08:09:28,14.95,12.53,23.40,93.20,382682,77,21145,-85
2019-08-30 08:10:02,14.40,12.90,23.50,93.00,382916,77,21091,-85
2019-08-30 08:10:36,15.80,13.18,23.60,93.10,375865,77,21031,-85
2019-08-30 08:11:10,13.40,11.70,23.70,92.90,382557,77,21040,-88
2019-08-30 08:11:44,13.50,12.00,23.80,92.90,382781,77,21024,-86
2019-08-30 08:12:17,15.48,12.85,24.00,93.10,376542,77,21113,-85
2019-08-30 08:12:51,14.87,12.18,24.10,92.50,381918,77,21021,-85
2019-08-30 08:13:25,15.90,13.90,24.20,92.20,382695,77,21015,-88
2019-08-30 08:13:59,21.48,14.68,24.10,91.60,382133,77,21481,-82
2019-08-30 08:14:33,17.67,14.20,23.90,91.80,375709,77,21141,-84
2019-08-30 08:15:08,13.72,12.18,23.90,92.00,381934,77,21091,-85
2019-08-30 08:15:42,14.95,12.78,24.00,92.30,382679,77,21463,-78
2019-08-30 08:16:16,15.05,12.03,24.10,92.10,381031,77,21070,-78
2019-08-30 08:16:51,16.12,12.45,24.20,92.10,382269,77,21090,-78
2019-08-30 08:17:25,12.68,11.48,24.20,92.10,382516,77,21098,-78
2019-08-30 08:17:59,14.50,11.50,24.40,92.30,382614,77,21086,-78
2019-08-30 08:18:32,16.23,12.53,24.50,91.90,374594,77,21023,-78
2019-08-30 08:19:06,15.83,12.73,24.60,91.40,382086,77,21021,-78
2019-08-30 08:19:40,15.40,12.45,24.40,91.30,374807,77,21031,-78
2019-08-30 08:20:17,13.45,11.88,24.40,91.50,380172,77,21028,-77
2019-08-30 08:20:52,15.63,11.60,24.40,91.70,382188,77,21474,-77
2019-08-30 08:21:25,15.83,11.88,24.50,91.70,382598,77,21106,-86
2019-08-30 08:21:59,14.35,12.10,24.50,91.50,382323,77,21459,-80
2019-08-30 08:22:33,13.40,12.05,24.60,91.50,372839,77,21117,-83
2019-08-30 08:23:08,13.28,11.88,24.70,91.40,373432,77,21668,-83
2019-08-30 08:23:42,14.50,11.83,24.80,91.30,374067,77,21173,-83
2019-08-30 08:24:15,14.98,11.90,24.80,91.10,374934,77,21484,-85
2019-08-30 08:24:49,13.70,11.50,24.90,91.00,376825,77,21141,-87
2019-08-30 08:25:24,14.18,11.65,25.00,91.10,373553,77,21028,-86
2019-08-30 08:25:59,14.95,12.13,25.10,91.00,374686,77,21031,-84
2019-08-30 08:26:33,13.78,12.03,25.20,90.70,376081,77,21152,-88
2019-08-30 08:27:07,18.10,13.08,25.30,90.30,378137,77,21119,-85
2019-08-30 08:27:40,17.37,13.48,25.30,88.70,374636,77,21024,-85
2019-08-30 08:28:14,15.75,12.50,25.30,88.80,373999,77,21042,-83
2019-08-30 08:28:48,13.75,12.35,25.40,89.00,374991,77,21024,-83
2019-08-30 08:29:22,15.53,12.20,25.50,88.70,374633,77,20999,-86
2019-08-30 08:29:55,17.75,11.88,25.50,88.90,376255,77,21086,-78
2019-08-30 08:30:31,14.10,11.97,25.40,88.70,375496,77,21007,-79
2019-08-30 08:31:05,14.20,11.35,25.40,88.50,374307,77,21438,-80
2019-08-30 08:31:39,13.68,11.65,25.20,89.00,374448,77,21019,-84
2019-08-30 08:32:13,12.93,11.63,25.30,89.50,374854,77,21090,-84
2019-08-30 08:32:46,14.45,11.55,25.50,90.00,375104,77,21015,-85
2019-08-30 08:33:20,15.38,11.53,25.50,89.20,374180,77,21161,-84
2019-08-30 08:33:54,13.20,10.88,25.60,89.10,376818,77,21020,-83
2019-08-30 08:34:27,12.68,11.15,25.70,89.30,374601,77,21060,-87
2019-08-30 08:35:01,12.80,11.50,25.80,89.80,375417,77,21462,-84
2019-08-30 08:35:36,12.93,10.60,25.80,89.70,374085,77,20992,-84
2019-08-30 08:36:09,14.18,10.72,26.00,89.40,373660,77,21074,-81
2019-08-30 08:36:43,11.97,10.78,26.00,89.80,372296,77,21110,-82
2019-08-30 08:37:17,11.43,10.23,26.10,89.50,373882,77,20992,-83
2019-08-30 08:37:51,15.72,10.90,26.10,89.30,375150,77,21438,-82
2019-08-30 08:38:24,10.65,9.55,26.20,89.00,374359,77,21560,-82
2019-08-30 08:38:58,11.65,10.45,26.30,89.50,372890,77,21023,-82
2019-08-30 08:39:32,13.62,11.40,26.40,87.70,374002,77,21012,-82
2019-08-30 08:40:07,15.45,12.90,26.10,86.70,375463,77,21531,-84
2019-08-30 08:40:41,14.07,12.18,25.50,87.30,375177,77,21445,-83
2019-08-30 08:41:15,15.00,11.85,25.00,89.40,374005,77,21184,-84
2019-08-30 08:41:49,14.68,11.45,24.90,90.20,371101,77,21102,-84
2019-08-30 08:42:22,13.40,12.00,24.90,90.50,374664,77,21490,-82
2019-08-30 08:42:56,19.17,13.48,25.10,90.20,375493,77,21016,-83
2019-08-30 08:43:30,19.37,12.90,25.20,90.00,375442,77,21090,-86
2019-08-30 08:44:04,15.72,13.58,25.40,89.70,372369,77,21032,-84
2019-08-30 08:44:38,15.95,14.20,25.50,88.70,371925,77,21032,-83
2019-08-30 08:45:20,15.18,13.58,25.50,87.50,374994,77,21129,-83
2019-08-30 08:45:55,15.15,12.90,25.60,87.50,375438,77,21029,-84
2019-08-30 08:46:28,16.80,13.90,25.70,86.90,374362,77,21023,-82
2019-08-30 08:47:02,17.20,14.07,25.70,86.30,372344,77,21513,-83
2019-08-30 08:47:36,17.60,13.80,25.70,86.10,371327,77,21498,-84
2019-08-30 08:48:10,14.23,12.68,25.80,86.40,374642,77,21027,-81
2019-08-30 08:48:43,14.85,13.25,25.80,86.10,375109,77,21130,-83
2019-08-30 08:49:17,15.58,13.30,25.90,86.40,373544,77,21134,-84
2019-08-30 08:49:51,15.25,11.80,26.00,87.10,370171,77,21031,-84
2019-08-30 08:50:33,15.35,12.15,26.10,86.90,372380,77,21101,-82
2019-08-30 08:51:08,13.38,12.07,26.20,87.20,374823,78,21098,-84
2019-08-30 08:51:41,15.88,11.73,26.30,85.90,370063,77,21044,-83
2019-08-30 08:52:15,14.80,12.73,26.30,85.00,373241,77,21102,-83
2019-08-30 08:52:51,14.33,12.93,26.00,84.60,370428,77,21008,-84
2019-08-30 08:53:24,13.72,11.20,25.90,85.70,375423,77,21043,-84
2019-08-30 08:53:58,16.65,11.75,26.00,86.20,375504,77,21020,-83
2019-08-30 08:54:32,13.38,11.95,26.10,86.90,373752,77,21450,-81
2019-08-30 08:55:07,14.93,12.00,26.20,85.40,372320,77,21102,-82
2019-08-30 08:55:41,12.18,10.88,26.20,85.50,372003,77,21008,-82
2019-08-30 08:56:15,14.18,11.83,26.30,86.00,373643,77,21081,-79
2019-08-30 08:56:49,12.68,11.22,26.30,84.80,374848,77,21086,-78
2019-08-30 08:57:23,14.60,11.65,26.30,85.30,374822,77,21549,-81
2019-08-30 08:57:57,13.00,11.10,26.40,85.60,371269,77,21018,-87
2019-08-30 08:58:30,13.98,12.00,26.40,85.50,373609,77,21027,-80
2019-08-30 08:59:04,16.70,11.12,26.50,84.90,373868,77,21146,-79
2019-08-30 08:59:38,13.28,11.93,26.40,84.60,373386,77,21039,-80
2019-08-30 09:00:16,15.43,11.93,26.40,84.90,371403,77,21465,-81
2019-08-30 09:00:52,15.85,11.12,26.50,85.40,372692,77,21571,-79
2019-08-30 09:01:26,13.20,10.65,26.60,85.80,373232,77,21019,-79
2019-08-30 09:01:59,13.58,11.00,26.70,84.00,375496,77,21454,-79
2019-08-30 09:02:33,14.03,10.93,26.50,85.10,370131,78,21082,-79
2019-08-30 09:03:07,14.25,12.80,26.60,83.50,372804,78,21149,-80
2019-08-30 09:03:41,13.98,11.97,26.50,81.50,371167,79,21094,-85
2019-08-30 09:04:15,12.85,11.55,26.50,81.70,370515,77,21109,-89
2019-08-30 09:04:49,13.15,11.83,26.40,81.90,382016,77,21532,-85
2019-08-30 09:05:23,13.98,12.58,26.20,82.00,374743,78,21032,-81
2019-08-30 09:05:57,12.37,11.12,26.10,82.10,369565,78,21019,-82
2019-08-30 09:06:31,14.18,11.55,26.10,82.70,373471,78,21520,-89
2019-08-30 09:07:05,12.55,11.25,26.10,83.30,369432,80,21039,-87
2019-08-30 09:07:39,14.47,12.15,26.10,83.10,369474,78,21094,-87
2019-08-30 09:08:12,15.55,11.05,26.10,83.00,373525,78,21082,-87
2019-08-30 09:08:46,11.65,10.48,26.10,84.00,375510,78,21044,-86
2019-08-30 09:09:20,14.50,11.10,26.20,84.60,375533,78,20992,-83
2019-08-30 09:09:54,13.18,11.03,26.20,83.60,375492,78,21016,-83
2019-08-30 09:10:28,12.53,11.28,26.30,83.50,371305,78,21087,-85
2019-08-30 09:11:02,13.70,12.30,26.30,82.80,371632,78,21031,-88
2019-08-30 09:11:36,12.93,11.63,26.20,81.20,370466,78,21563,-87
2019-08-30 09:12:09,14.45,12.35,26.00,82.10,369396,80,21043,-90
2019-08-30 09:12:43,13.93,12.53,25.70,82.90,369435,80,21021,-85
2019-08-30 09:13:17,14.90,11.63,25.50,83.30,369434,80,21040,-87
2019-08-30 09:13:50,13.30,11.80,25.50,83.40,372630,78,21486,-84
2019-08-30 09:14:24,12.95,11.63,25.40,84.00,369701,78,21148,-81
2019-08-30 09:14:58,13.35,12.05,25.40,84.50,375506,78,21032,-81
2019-08-30 09:15:32,13.43,11.95,25.30,84.50,374472,78,21105,-87
2019-08-30 09:16:06,13.38,11.97,25.10,84.90,369653,78,21023,-91
2019-08-30 09:16:40,14.78,11.75,25.00,85.70,374793,78,21024,-89
2019-08-30 09:17:14,12.98,11.40,25.20,86.00,373211,78,21438,-91
2019-08-30 09:17:48,13.68,12.03,25.30,85.90,369425,80,21109,-88
2019-08-30 09:18:22,12.40,11.10,25.20,85.30,372419,78,21462,-89
2019-08-30 09:18:55,14.93,11.38,25.40,86.00,373175,78,21098,-92
2019-08-30 09:19:29,14.83,12.15,25.50,85.30,371941,78,21028,-90
2019-08-30 09:20:03,13.15,11.75,25.30,85.10,373552,78,21055,-81
2019-08-30 09:20:39,12.73,10.82,25.30,86.50,372949,77,21090,-82
2019-08-30 09:21:13,11.65,10.50,25.50,86.60,371592,77,21035,-83
2019-08-30 09:21:47,14.68,12.53,25.70,85.60,375183,77,21024,-81
2019-08-30 09:22:20,13.25,11.93,25.70,83.50,373253,78,21023,-86
2019-08-30 09:22:55,12.63,11.33,25.70,83.30,369434,80,21156,-90
2019-08-30 09:23:29,14.80,11.55,25.70,83.40,375455,77,21083,-85
2019-08-30 09:24:03,12.73,11.28,25.90,83.40,374364,78,21043,-88
2019-08-30 09:24:37,12.60,11.30,26.10,83.00,369848,78,21531,-89
2019-08-30 09:25:13,13.38,11.97,26.00,84.20,372318,78,21039,-86
2019-08-30 09:25:47,14.50,11.40,26.10,84.20,372428,78,21021,-81
2019-08-30 09:26:21,14.40,11.80,26.20,84.00,369495,80,21003,-93
2019-08-30 09:26:55,12.75,11.33,26.30,82.80,372015,77,21089,-88
2019-08-30 09:27:28,12.43,11.22,26.40,83.20,371379,77,21027,-86
2019-08-30 09:28:02,11.55,10.38,26.50,82.30,369541,77,21231,-91
2019-08-30 09:28:36,12.68,10.35,26.60,81.90,375394,77,21024,-90
2019-08-30 09:29:10,11.70,10.53,26.60,82.00,375512,77,21027,-85
2019-08-30 09:29:43,13.20,9.73,26.70,82.60,374411,77,21101,-91
2019-08-30 09:30:20,12.68,11.00,26.80,82.50,374301,77,21180,-92
2019-08-30 09:30:56,11.55,10.45,26.80,81.00,374726,77,21513,-90
2019-08-30 09:31:30,12.47,11.18,26.80,81.60,374915,77,21535,-88
2019-08-30 09:32:04,13.93,10.90,26.80,81.30,375185,78,21039,-91
2019-08-30 09:32:37,13.90,12.50,26.90,81.10,369523,78,21015,-89
2019-08-30 09:33:11,13.32,11.93,27.00,79.90,373422,78,21212,-90
2019-08-30 09:33:45,13.38,11.85,27.10,79.50,373129,77,21040,-88
2019-08-30 09:34:18,15.15,11.70,27.20,80.10,375864,77,21450,-87
2019-08-30 09:34:52,16.25,12.73,27.00,79.50,369390,78,21055,-89
2019-08-30 09:35:27,14.05,12.73,27.00,78.70,371678,77,21173,-88
2019-08-30 09:36:00,14.90,12.85,26.90,79.20,373026,77,21095,-88
2019-08-30 09:36:34,13.83,11.88,27.00,79.90,372396,77,21086,-90
2019-08-30 09:37:08,13.85,12.37,27.10,80.00,369447,78,21109,-89
2019-08-30 09:37:42,13.22,11.90,27.10,79.60,370280,77,21181,-92
2019-08-30 09:38:16,13.32,11.93,27.20,79.50,371995,77,21067,-90
2019-08-30 09:38:49,15.53,12.13,27.30,79.40,371742,77,21027,-90
2019-08-30 09:39:23,12.88,11.63,27.30,79.20,373492,77,21485,-90
2019-08-30 09:39:57,13.25,11.73,27.40,78.70,375738,77,21019,-74
2019-08-30 09:40:31,13.43,12.03,27.20,78.80,369692,78,21039,-74
2019-08-30 09:41:05,15.45,13.10,27.20,77.20,371415,78,21039,-74
2019-08-30 09:41:39,14.85,12.78,27.20,77.50,373654,78,21576,-74
2019-08-30 09:42:13,18.42,11.75,27.20,77.60,369430,80,21040,-74
2019-08-30 09:42:46,15.03,12.73,27.20,77.60,369416,80,21020,-74
2019-08-30 09:43:20,13.60,12.18,27.20,78.30,373110,78,21016,-75
2019-08-30 09:43:54,12.98,11.65,27.10,77.50,373870,78,21086,-74
2019-08-30 09:44:27,13.98,12.58,26.90,78.40,371377,78,21024,-74
2019-08-30 09:45:01,13.35,12.00,26.60,78.60,375472,78,21000,-74
2019-08-30 09:45:36,13.68,12.20,26.50,80.00,372880,78,21513,-74
2019-08-30 09:46:10,14.20,12.00,26.50,79.00,370296,78,21028,-74
2019-08-30 09:46:44,15.88,12.78,26.50,79.00,371872,78,21150,-74
2019-08-30 09:47:18,13.68,11.08,26.50,78.40,370723,77,21501,-74
2019-08-30 09:47:51,14.73,12.10,26.60,78.80,371831,77,21478,-74
2019-08-30 09:48:25,12.30,11.00,26.70,78.50,370965,77,21035,-74
2019-08-30 09:48:59,13.08,11.60,26.80,78.50,373017,77,21653,-75
2019-08-30 09:49:32,14.50,13.00,26.80,78.50,372028,77,21035,-75
2019-08-30 09:50:12,18.23,13.38,26.90,78.70,373905,77,21215,-74
2019-08-30 09:50:47,13.18,11.78,27.00,78.30,374822,78,21019,-74
2019-08-30 09:51:20,12.23,11.03,27.10,78.50,369450,80,21032,-77
2019-08-30 09:51:54,12.98,11.68,27.20,78.30,374192,78,21094,-74
2019-08-30 09:52:28,12.13,10.82,27.30,77.40,370386,78,21185,-78
2019-08-30 09:53:02,14.83,11.35,27.30,77.70,374069,78,21007,-74
2019-08-30 09:53:35,13.05,10.95,27.40,77.80,374619,78,21011,-73
2019-08-30 09:54:09,11.60,10.50,27.40,77.50,373413,78,21029,-73
2019-08-30 09:54:43,11.75,10.55,27.40,77.20,370955,77,21040,-73
2019-08-30 09:55:18,10.65,9.53,27.30,76.40,369286,77,21193,-74
2019-08-30 09:55:52,13.50,10.88,27.30,77.40,362704,79,21111,-75
2019-08-30 09:56:26,11.50,10.30,27.30,75.60,357922,80,21045,-74
2019-08-30 09:57:00,11.95,10.85,27.40,76.50,357895,82,21096,-74
2019-08-30 09:57:34,12.18,10.88,27.40,76.60,359231,80,21060,-73
2019-08-30 09:58:07,14.10,12.10,27.40,77.20,358995,80,21522,-74
2019-08-30 09:58:41,14.20,12.03,27.40,76.70,357906,82,21127,-76
2019-08-30 09:59:15,12.25,10.93,27.40,75.90,357963,82,21119,-74
2019-08-30 09:59:49,13.15,11.30,27.50,76.40,363058,81,21482,-74
2019-08-30 10:00:29,16.25,12.40,27.60,76.40,361370,81,21224,-74
2019-08-30 10:01:03,20.57,14.33,27.70,75.60,356778,82,21130,-74
2019-08-30 10:01:36,28.98,17.30,27.80,76.00,363713,80,21110,-74
2019-08-30 10:02:10,19.82,13.95,27.90,76.40,362024,80,21117,-74
2019-08-30 10:02:44,23.30,15.50,28.00,76.80,361001,80,21044,-74
2019-08-30 10:03:18,18.12,12.95,28.10,76.80,360941,80,21057,-74
2019-08-30 10:03:52,20.52,13.32,28.30,76.90,359812,80,21045,-74
2019-08-30 10:04:26,14.00,11.60,28.50,76.30,363624,80,21514,-74
2019-08-30 10:04:59,14.87,12.60,28.60,75.20,360177,80,21123,-74
2019-08-30 10:05:33,14.40,12.60,27.90,75.00,358651,80,21182,-74
2019-08-30 10:06:07,14.65,12.45,27.80,75.00,359719,80,21055,-75
2019-08-30 10:06:41,14.03,12.68,27.80,75.20,362879,80,21049,-74
2019-08-30 10:07:15,12.78,11.18,27.60,75.40,363616,80,21033,-74
2019-08-30 10:07:49,15.43,12.15,27.70,76.50,359800,80,21170,-74
2019-08-30 10:08:22,17.15,13.45,27.70,76.10,360605,80,21115,-74
2019-08-30 10:08:56,43.55,24.57,27.80,76.70,363591,80,21057,-75
2019-08-30 10:09:30,21.27,15.32,28.00,76.00,363290,80,21565,-74
2019-08-30 10:10:05,12.00,10.65,28.10,74.90,363604,80,21111,-74
2019-08-30 10:10:42,12.45,11.15,28.00,75.40,358214,80,21048,-73
2019-08-30 10:11:16,13.00,10.95,28.00,75.30,360909,81,21491,-74
2019-08-30 10:11:49,11.40,10.03,28.10,76.30,360197,81,21115,-73
2019-08-30 10:12:23,14.07,11.75,28.20,76.50,363659,81,21182,-74
2019-08-30 10:12:57,12.53,11.22,28.40,75.10,359693,80,21039,-74
2019-08-30 10:13:31,12.98,11.78,28.10,74.00,363648,80,21009,-74
2019-08-30 10:14:05,13.50,12.10,28.00,74.00,362648,80,21118,-73
2019-08-30 10:14:39,12.88,10.85,27.90,74.50,362554,80,21095,-74
2019-08-30 10:15:14,16.97,13.80,27.90,74.80,361652,80,21048,-75
2019-08-30 10:15:49,16.02,13.30,27.80,75.40,363651,81,21052,-74
2019-08-30 10:16:23,13.20,11.63,27.80,74.80,359600,81,21064,-74
2019-08-30 10:16:56,13.62,11.65,27.90,76.00,360094,81,21028,-74
2019-08-30 10:17:30,12.13,10.75,28.10,76.00,361831,80,21237,-74
2019-08-30 10:18:04,12.47,11.28,28.20,76.00,359351,80,21181,-74
2019-08-30 10:18:38,12.63,10.82,28.30,75.20,357931,80,21510,-75
2019-08-30 10:19:12,13.70,10.32,28.50,75.50,357897,80,21106,-74
2019-08-30 10:19:46,10.90,9.85,28.60,75.20,358685,80,21527,-74
2019-08-30 10:20:22,13.50,10.70,28.80,75.20,371838,77,21112,-74
2019-08-30 10:20:56,14.03,11.70,29.00,74.60,375097,77,21548,-74
2019-08-30 10:21:30,12.05,10.50,29.10,74.40,373847,77,21078,-74
2019-08-30 10:22:05,14.43,10.65,29.20,74.60,370208,78,21043,-74
2019-08-30 10:22:40,12.65,11.45,29.40,73.00,372585,78,20992,-74
2019-08-30 10:23:14,14.83,11.83,29.30,71.60,373961,78,21019,-74
2019-08-30 10:23:47,11.68,10.48,29.30,71.30,375457,78,21043,-73
2019-08-30 10:24:21,13.28,10.82,29.50,72.40,371261,78,21114,-74
2019-08-30 10:24:55,10.72,9.73,29.50,72.50,371008,78,21102,-73
2019-08-30 10:25:29,12.23,10.98,29.60,72.50,369417,80,21047,-72
2019-08-30 10:26:03,12.93,11.50,29.70,72.20,374447,78,21004,-73
2019-08-30 10:26:37,15.50,10.90,29.80,72.10,375483,78,21098,-73
2019-08-30 10:27:10,13.88,12.60,29.80,72.90,374324,77,21095,-73
2019-08-30 10:27:44,14.43,12.88,29.60,71.00,373080,77,21015,-73
2019-08-30 10:28:18,15.18,13.15,29.40,71.30,374941,77,20996,-73
2019-08-30 10:28:51,13.15,11.85,29.40,71.80,373711,77,21020,-73
2019-08-30 10:29:25,10.90,9.90,29.40,71.50,374723,77,21020,-73
2019-08-30 10:29:59,11.30,9.75,29.30,70.10,370736,77,21086,-73
2019-08-30 10:30:34,10.65,9.65,29.00,70.10,373227,77,21163,-73
2019-08-30 10:31:08,10.60,9.55,29.00,69.10,373041,77,21106,-73
2019-08-30 10:31:42,12.03,10.75,28.90,68.30,371774,77,21559,-73
2019-08-30 10:32:16,10.98,9.98,28.80,68.30,373377,77,21086,-72
2019-08-30 10:32:50,9.93,9.03,28.70,68.40,370210,77,21555,-72
2019-08-30 10:33:24,10.60,9.60,28.50,69.80,369415,80,21040,-72
2019-08-30 10:33:57,12.10,9.65,28.30,69.70,369395,80,21102,-72
2019-08-30 10:34:31,11.30,9.13,28.10,70.00,371369,78,21039,-73
2019-08-30 10:35:07,10.75,9.63,28.10,70.40,370860,78,21541,-73
2019-08-30 10:35:42,9.80,8.80,28.10,70.30,365889,80,21121,-73
2019-08-30 10:36:16,11.22,10.23,28.10,70.70,360311,81,21044,-73
2019-08-30 10:36:50,11.00,9.95,28.10,69.90,357940,82,21024,-73
2019-08-30 10:37:23,11.33,9.03,28.10,70.20,357916,82,21064,-73
2019-08-30 10:37:57,11.45,9.65,28.00,70.70,359544,81,21040,-72
2019-08-30 10:38:31,11.03,9.90,28.00,70.10,358911,81,21072,-72
2019-08-30 10:39:05,12.63,11.30,27.90,70.40,362236,81,21049,-72
2019-08-30 10:39:39,10.82,9.78,27.60,70.70,360251,80,21111,-73
2019-08-30 10:40:16,10.72,9.68,27.70,71.30,368257,80,21209,-73
2019-08-30 10:40:49,10.38,9.30,27.60,71.00,372009,78,21097,-73
2019-08-30 10:41:23,10.88,9.83,27.80,72.10,376693,78,21512,-72
2019-08-30 10:41:57,9.48,8.58,27.90,71.30,373436,78,21101,-73
2019-08-30 10:42:31,10.53,9.43,28.00,72.10,364611,81,21016,-72
2019-08-30 10:43:05,10.80,9.70,28.20,71.20,373911,78,21165,-73
2019-08-30 10:43:39,15.18,10.10,28.30,70.00,374936,78,21164,-73
2019-08-30 10:44:12,11.03,9.60,28.40,71.90,371890,78,21493,-72
2019-08-30 10:44:46,9.93,9.03,28.50,70.70,376953,78,21017,-73
2019-08-30 10:45:22,9.45,8.55,28.70,71.20,377209,77,21021,-72
2019-08-30 10:45:56,9.60,8.70,28.90,70.50,367291,78,21048,-73
2019-08-30 10:46:30,11.85,8.95,29.10,70.20,374472,77,21673,-73
2019-08-30 10:47:04,9.60,8.70,29.20,70.30,372665,77,21019,-73
2019-08-30 10:47:38,9.25,8.40,29.20,69.80,376834,77,21547,-73
2019-08-30 10:48:12,10.15,8.88,29.20,69.60,375377,77,21149,-73
2019-08-30 10:48:46,15.03,10.25,29.30,70.20,372053,78,21039,-74
2019-08-30 10:49:19,11.45,8.73,29.60,71.20,368301,79,21118,-73
2019-08-30 10:49:53,10.08,8.08,29.70,70.70,366035,79,21260,-72
2019-08-30 10:50:29,13.60,8.18,29.80,68.20,365124,81,21052,-73
2019-08-30 10:51:03,8.05,7.25,29.90,68.00,366617,79,21127,-73
2019-08-30 10:51:37,13.72,8.85,30.00,67.20,375708,78,21101,-73
2019-08-30 10:52:11,10.10,8.43,30.00,67.80,374918,78,21090,-72
2019-08-30 10:52:44,9.78,8.80,29.80,67.50,373557,78,21065,-73
2019-08-30 10:53:18,9.20,8.30,29.70,67.70,371411,78,21090,-73
2019-08-30 10:53:52,9.98,8.53,29.70,67.90,364594,81,21012,-73
2019-08-30 10:54:25,9.43,8.63,29.60,68.20,371553,77,21093,-72
2019-08-30 10:54:59,8.38,7.60,29.60,67.20,373870,77,21031,-74
2019-08-30 10:55:34,9.15,8.35,29.70,66.20,375177,77,21007,-73
2019-08-30 10:56:07,9.15,8.25,29.80,65.20,364845,79,21056,-73
2019-08-30 10:56:41,9.33,8.43,29.70,64.40,371340,78,21094,-73
2019-08-30 10:57:15,9.13,8.33,29.50,64.20,364596,80,21091,-72
2019-08-30 10:57:49,8.85,8.05,29.20,64.90,374616,77,21082,-73
2019-08-30 10:58:22,8.45,7.70,29.20,65.30,374181,77,21700,-73
2019-08-30 10:58:56,8.50,7.70,29.40,66.30,375324,77,21122,-73
2019-08-30 10:59:30,10.08,7.85,29.50,65.50,375434,77,21027,-73
2019-08-30 11:00:07,8.93,8.03,29.50,65.20,375229,77,21618,-73
2019-08-30 11:00:41,8.58,7.78,29.60,66.00,373046,77,21489,-72
2019-08-30 11:01:15,8.90,8.00,29.60,65.70,374043,77,21564,-73
2019-08-30 11:01:49,9.53,8.53,29.60,64.50,366931,79,21064,-73
2019-08-30 11:02:23,8.78,7.97,29.50,65.10,374456,77,21164,-73
2019-08-30 11:02:56,9.20,8.30,29.50,65.00,374434,77,21663,-73
2019-08-30 11:03:30,8.98,7.97,29.50,65.20,375305,77,21038,-73
2019-08-30 11:04:04,9.50,8.40,29.50,65.90,373613,77,21027,-73
2019-08-30 11:04:37,8.80,7.80,29.60,65.90,377445,78,21098,-74
2019-08-30 11:05:12,8.05,7.30,29.60,63.90,377403,78,20991,-73
2019-08-30 11:05:46,7.90,7.10,29.70,64.30,375283,78,21019,-74
2019-08-30 11:06:19,8.53,7.72,29.70,64.70,371216,79,21488,-74
2019-08-30 11:06:53,8.88,7.33,29.80,65.40,371196,79,21493,-74
2019-08-30 11:07:27,7.53,6.80,29.90,64.60,371220,78,21093,-73
2019-08-30 11:08:01,7.83,7.10,30.10,65.50,365221,80,21044,-75
2019-08-30 11:08:35,8.00,7.17,30.30,65.00,374494,78,21023,-75
2019-08-30 11:09:09,8.05,7.35,30.40,64.70,366591,80,21510,-75
2019-08-30 11:09:42,8.00,7.30,30.60,64.10,377427,78,21446,-75
2019-08-30 11:10:17,7.97,7.28,30.70,64.00,367805,79,21048,-75
2019-08-30 11:10:51,9.43,8.53,30.70,63.20,373203,78,21516,-75
2019-08-30 11:11:25,9.20,8.30,30.80,61.40,364633,81,21490,-75
2019-08-30 11:11:59,9.55,8.65,30.50,61.20,375417,78,21180,-75
2019-08-30 11:12:32,8.65,7.75,30.30,62.00,377379,78,21078,-75
2019-08-30 11:13:06,9.30,8.40,30.20,62.20,372390,78,21043,-74
2019-08-30 11:13:40,8.88,7.97,30.00,61.40,374054,78,21494,-74
2019-08-30 11:14:14,8.65,7.85,29.70,61.70,372762,78,21034,-74
2019-08-30 11:14:47,9.20,8.33,29.60,62.40,371281,78,21014,-75
2019-08-30 11:15:24,9.40,8.50,29.40,62.60,364547,81,21083,-75
2019-08-30 11:15:58,8.85,8.13,29.40,62.80,371532,78,21026,-76
2019-08-30 11:16:31,10.20,9.23,29.40,63.00,373995,78,21513,-78
2019-08-30 11:17:05,10.15,9.15,29.40,63.30,375987,78,21101,-77
2019-08-30 11:17:39,8.83,7.92,29.20,64.30,372484,78,21027,-75
2019-08-30 11:18:12,8.30,7.58,29.40,64.30,373994,77,21031,-76
2019-08-30 11:18:46,9.08,7.47,29.50,65.00,375593,77,21085,-77
2019-08-30 11:19:20,7.30,6.67,29.70,65.30,371845,77,21544,-76
2019-08-30 11:19:53,9.05,8.15,30.00,65.50,366753,79,21041,-77
2019-08-30 11:20:29,9.85,8.95,30.10,64.60,370051,78,21159,-77
2019-08-30 11:21:03,9.43,8.53,30.00,64.00,371116,78,21690,-77
2019-08-30 11:21:36,10.18,8.60,30.00,63.80,370847,78,21564,-77
2019-08-30 11:22:10,10.25,9.15,30.10,64.60,371021,77,21044,-77
2019-08-30 11:22:44,9.58,8.65,30.10,63.20,367002,79,21052,-77
2019-08-30 11:23:17,9.68,8.03,30.10,63.00,374556,77,21027,-77
2019-08-30 11:23:51,9.60,8.63,30.10,63.00,377402,77,21528,-77
2019-08-30 11:24:25,9.88,8.98,30.30,61.80,368618,79,21060,-77
2019-08-30 11:24:59,9.15,8.30,30.20,62.00,374941,77,21023,-77
2019-08-30 11:25:36,9.88,7.75,30.20,62.50,376247,77,21153,-78
2019-08-30 11:26:10,12.47,9.03,30.20,62.70,370515,79,21052,-77
2019-08-30 11:26:43,10.45,9.48,30.30,61.70,377032,77,21012,-77
2019-08-30 11:27:17,10.03,9.03,30.20,61.40,366558,78,21307,-77
2019-08-30 11:27:51,10.78,9.78,29.50,62.20,374090,77,20999,-77
2019-08-30 11:28:25,10.48,9.48,29.40,63.30,374254,77,21089,-78
2019-08-30 11:28:59,10.10,9.10,29.40,62.90,376052,77,21011,-77
2019-08-30 11:29:33,10.18,9.18,29.30,63.50,375407,77,21086,-78
2019-08-30 11:30:09,9.70,8.80,29.40,63.50,375647,77,20995,-77
2019-08-30 11:30:43,9.50,8.58,29.30,63.00,377408,77,21019,-77
2019-08-30 11:31:17,10.03,8.70,29.40,63.30,373474,78,21036,-77
2019-08-30 11:31:51,9.48,8.58,29.60,63.60,364592,81,21052,-77
2019-08-30 11:32:25,9.95,9.05,29.60,63.90,373467,78,21023,-78
2019-08-30 11:32:59,11.03,8.78,29.70,63.50,368141,80,21131,-77
2019-08-30 11:33:32,9.15,8.25,29.80,62.80,371944,78,21035,-77
2019-08-30 11:34:06,9.23,8.33,29.80,62.50,369032,78,21052,-77
2019-08-30 11:34:40,9.60,8.70,29.80,62.00,372314,77,21046,-76
2019-08-30 11:35:15,9.00,8.10,29.90,62.00,377434,78,21027,-76
2019-08-30 11:35:49,10.78,8.23,30.00,63.40,369310,80,21119,-77
2019-08-30 11:36:22,9.08,8.18,30.10,63.70,372232,78,21019,-78
2019-08-30 11:36:56,8.93,8.15,30.10,62.60,364609,81,21048,-77
2019-08-30 11:37:30,9.10,8.10,30.20,62.20,371233,79,21563,-77
2019-08-30 11:38:04,9.20,8.30,30.10,61.60,372107,78,21007,-77
2019-08-30 11:38:38,9.33,8.43,30.00,62.20,374535,78,21106,-77
2019-08-30 11:39:11,9.78,7.75,30.00,63.60,367160,80,21064,-77
2019-08-30 11:39:45,8.80,7.92,30.10,62.90,377430,78,20995,-77
2019-08-30 11:40:20,8.88,8.00,30.00,62.70,373891,78,21513,-77
2019-08-30 11:40:54,9.88,7.90,30.00,62.00,372805,78,21039,-76
2019-08-30 11:41:28,8.40,7.50,30.00,61.40,376441,77,21073,-77
2019-08-30 11:42:01,9.90,8.28,30.10,61.70,372524,77,21505,-77
2019-08-30 11:42:35,8.75,7.95,30.20,61.80,380521,76,21545,-77
2019-08-30 11:43:11,8.73,7.80,30.30,62.00,376850,77,21141,-77
2019-08-30 11:43:44,7.40,6.70,30.30,59.70,373922,78,21035,-77
2019-08-30 11:44:18,7.90,7.10,30.20,59.20,372924,78,21115,-77
2019-08-30 11:44:52,7.95,7.10,30.20,59.10,370130,80,21027,-76
2019-08-30 11:45:28,7.10,6.50,30.00,58.80,370100,80,21490,-77
2019-08-30 11:46:02,8.43,6.97,29.70,59.20,365743,80,21506,-77
2019-08-30 11:46:36,7.65,6.95,29.80,59.10,373871,77,21036,-76
2019-08-30 11:47:09,7.28,6.60,29.90,59.00,370878,77,21078,-76
2019-08-30 11:47:43,7.10,6.45,29.90,59.90,370135,80,21156,-78
2019-08-30 11:48:17,7.78,7.15,29.90,60.20,373073,78,21035,-77
2019-08-30 11:48:50,8.50,7.65,30.00,59.80,373795,78,21098,-78
2019-08-30 11:49:24,7.87,7.08,29.90,59.50,372051,77,21044,-77
2019-08-30 11:49:58,9.68,8.23,29.90,59.60,362909,81,21127,-77
2019-08-30 11:50:33,8.55,7.45,29.80,59.60,370158,80,21019,-77
2019-08-30 11:51:07,8.28,7.47,29.80,60.00,375105,78,21035,-77
2019-08-30 11:51:41,8.45,7.65,29.80,59.80,376479,77,21061,-76
2019-08-30 11:52:14,8.70,7.87,29.70,60.00,374160,77,21833,-75
2019-08-30 11:52:48,9.18,7.70,29.80,60.10,374924,77,21086,-78
2019-08-30 11:53:22,9.20,8.30,29.80,60.50,372843,77,21085,-77
2019-08-30 11:53:56,8.95,8.00,29.80,60.50,375028,77,21144,-77
2019-08-30 11:54:30,9.18,8.35,29.90,60.30,374085,77,21055,-77
2019-08-30 11:55:05,8.75,7.95,29.90,60.30,373721,77,21512,-76
2019-08-30 11:55:41,9.43,8.43,30.00,60.10,374925,77,21023,-76
2019-08-30 12:00:27,9.35,7.95,30.80,60.80,375158,77,21058,-76
2019-08-30 12:01:00,9.18,8.25,31.00,60.20,374288,77,21591,-77
2019-08-30 12:01:34,9.10,8.25,31.00,59.70,370141,80,21090,-77
2019-08-30 12:02:08,8.40,7.60,30.80,58.90,370104,80,21094,-77
2019-08-30 12:02:41,9.60,8.73,30.70,59.20,363724,80,21459,-77
2019-08-30 12:03:16,8.70,7.87,30.50,58.50,371051,78,21207,-77
2019-08-30 12:03:50,8.48,7.58,30.10,59.90,365327,80,21077,-78
2019-08-30 12:04:24,8.13,7.42,30.20,60.30,376254,78,21020,-75
2019-08-30 12:04:58,8.58,7.75,30.40,59.80,374560,77,21489,-77
2019-08-30 12:05:32,7.92,7.17,30.40,60.00,373603,77,21093,-76
2019-08-30 12:06:05,11.63,8.48,30.10,60.90,374847,77,21024,-76
2019-08-30 12:06:39,7.92,7.22,30.20,61.70,365538,79,21099,-77
2019-08-30 12:07:13,9.08,7.22,30.40,61.70,376165,77,21144,-76
2019-08-30 12:07:46,7.87,7.17,30.60,61.80,367849,79,21104,-77
2019-08-30 12:08:20,8.10,7.30,30.80,61.40,373933,77,21090,-77
2019-08-30 12:08:55,8.60,7.80,30.90,60.40,375691,77,21474,-76
2019-08-30 12:09:28,8.40,7.62,30.30,59.80,376233,77,21023,-76
2019-08-30 12:10:02,8.70,7.90,30.30,61.60,375928,77,21203,-76
2019-08-30 12:10:38,8.05,7.05,30.40,61.80,376026,77,21106,-77
2019-08-30 12:11:12,8.45,7.50,30.50,60.50,366981,79,21099,-77
2019-08-30 12:11:46,8.93,8.05,30.60,59.40,372331,77,21109,-76
2019-08-30 12:12:20,8.75,8.05,30.70,58.80,375542,77,21078,-76
2019-08-30 12:12:53,9.35,8.08,30.60,58.70,375163,77,21098,-78
2019-08-30 12:13:27,9.00,8.20,30.30,59.30,374781,77,21836,-76
2019-08-30 12:14:01,9.83,8.30,30.30,59.90,375664,77,21071,-77
2019-08-30 12:14:34,10.58,7.78,30.30,60.50,374353,77,21448,-77
2019-08-30 12:15:09,8.08,7.30,30.50,61.40,376131,77,21019,-76
2019-08-30 12:15:43,9.15,8.33,30.50,61.70,367861,79,21139,-77
2019-08-30 12:16:17,8.83,8.00,30.40,60.80,374238,77,21039,-78
2019-08-30 12:16:51,9.03,8.03,30.30,61.60,375999,77,21461,-76
2019-08-30 12:17:25,9.38,8.48,30.10,61.40,367066,79,21053,-77
2019-08-30 12:17:59,9.83,8.83,30.00,61.30,376195,77,21090,-76
2019-08-30 12:18:33,10.78,9.40,29.80,61.40,367974,79,21178,-76
2019-08-30 12:19:07,9.23,8.43,29.70,62.40,375205,77,21032,-77
2019-08-30 12:19:40,10.28,9.28,29.70,62.20,367098,79,21029,-76
2019-08-30 12:20:15,9.30,8.40,29.60,62.90,370431,77,21067,-77
2019-08-30 12:20:49,9.80,8.80,29.70,62.80,362868,79,21110,-77
2019-08-30 12:21:22,8.73,7.90,29.70,62.40,371869,77,21492,-78
2019-08-30 12:21:56,10.32,8.90,29.80,63.00,376106,77,21551,-77
2019-08-30 12:22:30,10.32,9.13,29.70,61.70,372217,77,20992,-76
2019-08-30 12:27:00,8.68,7.87,29.70,63.40,372735,77,21415,-76
2019-08-30 12:27:34,10.53,8.65,29.90,63.00,372236,77,21028,-76
2019-08-30 12:28:09,9.73,8.45,29.90,62.30,375035,77,21477,-76
2019-08-30 12:28:42,10.10,9.10,30.00,62.20,373510,77,21528,-75
2019-08-30 12:29:16,9.53,8.18,30.00,61.40,376182,77,21559,-77
2019-08-30 12:29:50,9.48,8.48,30.00,63.30,372116,77,21024,-75
2019-08-30 12:30:26,8.65,7.83,29.90,63.00,374691,77,21019,-75
2019-08-30 12:31:00,8.58,7.85,30.00,61.80,362872,81,21099,-75
2019-08-30 12:31:34,8.50,7.58,29.90,62.00,373676,78,21093,-79
2019-08-30 12:32:07,8.38,7.58,30.00,62.50,376177,78,21024,-76
2019-08-30 12:32:41,9.03,7.80,30.10,62.90,373345,77,21130,-76
2019-08-30 12:33:17,8.63,7.83,30.10,61.70,372091,77,21592,-76
2019-08-30 12:33:50,35.08,15.32,30.20,61.90,363188,79,21044,-76
2019-08-30 12:34:24,17.23,9.88,30.40,62.60,370102,80,21231,-77
2019-08-30 12:34:58,16.75,10.45,30.60,63.50,370103,80,21097,-76
2019-08-30 12:35:33,8.00,7.20,30.80,63.40,376156,78,20996,-79
2019-08-30 12:36:07,8.30,7.50,31.00,62.00,366884,80,21052,-75
2019-08-30 12:36:41,9.13,7.33,31.10,60.70,370100,80,21090,-76
2019-08-30 12:37:15,7.60,6.90,31.00,60.20,370109,80,21485,-76
2019-08-30 12:37:49,10.60,8.05,31.00,59.70,364198,80,21526,-76
2019-08-30 12:38:23,9.80,7.03,30.90,60.90,375271,78,21012,-76
2019-08-30 12:38:56,8.70,7.87,30.80,59.40,366023,80,21033,-75
2019-08-30 12:39:30,7.53,6.83,30.80,59.60,372550,78,21125,-76
2019-08-30 12:40:09,8.05,6.95,30.80,59.10,376211,78,21098,-76
2019-08-30 12:40:46,7.70,7.00,30.80,59.10,374439,77,21081,-72
2019-08-30 12:41:20,7.10,6.42,30.80,58.90,373770,78,21827,-72
2019-08-30 12:41:54,8.95,8.08,30.90,58.20,370498,78,21023,-72
2019-08-30 12:42:27,7.65,6.95,31.00,60.20,376172,78,21023,-73
2019-08-30 12:43:01,8.78,7.10,31.00,59.10,368826,80,21039,-72
2019-08-30 12:43:35,8.45,6.72,31.10,58.90,370273,78,21035,-73
2019-08-30 12:44:09,7.05,6.45,31.20,59.20,372016,78,21584,-72
2019-08-30 12:44:43,7.80,7.08,31.20,58.30,362893,81,21178,-72
2019-08-30 12:45:18,8.65,7.95,31.30,58.20,371127,76,21052,-72
2019-08-30 12:45:52,8.45,7.50,31.30,58.40,370557,77,21569,-73
2019-08-30 12:46:26,7.53,6.75,31.50,59.40,370313,78,21521,-72
2019-08-30 12:47:00,7.42,6.70,31.60,57.50,369377,80,21023,-72
2019-08-30 12:47:33,8.63,6.62,31.60,56.60,372273,79,21035,-72
2019-08-30 12:48:07,7.70,6.53,31.60,56.60,375417,78,21015,-72
2019-08-30 12:48:41,6.87,6.28,31.60,56.00,371373,78,21106,-72
2019-08-30 12:49:14,6.92,6.08,31.60,56.40,364443,80,21479,-77
2019-08-30 12:49:48,6.85,6.20,31.60,56.50,359416,81,21115,-74
2019-08-30 12:50:33,6.55,5.95,31.60,56.30,357891,82,21072,-73
2019-08-30 12:51:06,7.37,6.53,31.60,57.00,358993,80,21099,-72
2019-08-30 12:51:40,7.15,6.37,31.50,56.70,362365,80,21104,-72
2019-08-30 12:52:14,6.92,6.33,31.30,56.60,361659,80,21506,-72
2019-08-30 12:52:47,7.65,7.05,31.20,56.70,357932,82,21118,-72
2019-08-30 12:53:21,8.38,6.37,31.10,56.50,362182,81,21174,-72
2019-08-30 12:53:55,8.33,6.50,30.80,56.80,363588,81,21036,-72
2019-08-30 12:54:29,7.12,6.53,30.60,56.50,358598,81,21131,-71
2019-08-30 12:55:03,7.22,6.62,30.50,56.90,360951,81,21221,-72
2019-08-30 12:55:38,7.40,6.70,30.30,57.30,359120,81,21136,-72
2019-08-30 12:56:11,7.35,6.65,30.10,57.90,369429,80,21536,-71
2019-08-30 12:56:45,7.65,6.40,29.90,57.90,363627,79,22187,-72
2019-08-30 12:57:19,7.83,6.35,29.70,58.00,362571,80,21107,-73
2019-08-30 12:57:53,7.90,6.55,29.60,59.10,358380,80,21060,-72
2019-08-30 12:58:27,7.37,6.78,29.60,58.70,362056,80,21040,-72
2019-08-30 12:59:00,7.22,6.53,29.60,59.00,360159,80,21064,-72
2019-08-30 12:59:34,7.08,6.37,29.40,59.00,362441,80,21044,-71
2019-08-30 13:00:25,6.62,6.03,29.30,59.10,363037,80,21037,-72
2019-08-30 13:00:59,7.12,6.40,29.30,59.20,363523,80,21029,-72
2019-08-30 13:01:32,6.33,5.83,29.10,59.10,360718,80,21041,-72
2019-08-30 13:02:06,7.55,6.28,29.10,59.40,373149,77,21019,-71
2019-08-30 13:02:40,7.33,6.72,29.10,59.40,373697,77,21082,-72
2019-08-30 13:03:13,7.62,6.53,29.00,59.20,370741,77,21023,-72
2019-08-30 13:03:47,8.40,6.47,29.10,59.50,365088,79,21045,-72
2019-08-30 13:04:21,6.78,6.17,29.10,59.70,364826,78,21103,-72
2019-08-30 13:04:54,7.25,5.97,29.00,59.20,364826,79,21043,-72
2019-08-30 13:05:29,7.15,6.45,29.00,59.20,362563,80,21107,-72
2019-08-30 13:06:03,6.70,5.97,29.00,59.70,364099,80,21025,-72
2019-08-30 13:06:36,7.17,6.60,29.00,60.20,357911,80,21061,-71
2019-08-30 13:07:10,6.60,6.10,29.10,60.40,357894,80,21576,-72
2019-08-30 13:07:44,6.12,5.55,29.00,59.10,357899,80,21025,-73
2019-08-30 13:08:18,6.72,6.00,29.10,58.80,371106,77,21560,-72
2019-08-30 13:08:51,7.37,5.67,29.10,59.60,363678,79,21155,-72
2019-08-30 13:09:25,6.22,5.62,29.20,59.40,362686,79,21052,-73
2019-08-30 13:09:59,7.35,6.62,29.30,59.30,362728,79,21041,-72
2019-08-30 13:10:33,6.28,5.67,29.40,59.60,362750,79,21021,-72
2019-08-30 13:11:07,6.85,5.97,29.60,59.20,364892,79,21052,-72
2019-08-30 13:11:41,5.95,5.45,29.70,58.20,363083,80,21107,-72
2019-08-30 13:12:15,7.12,5.53,29.70,58.30,365457,79,21036,-72
2019-08-30 13:12:49,6.33,5.70,29.80,58.30,362723,80,21052,-72
2019-08-30 13:13:22,5.67,5.17,29.90,58.30,363551,80,21056,-72
2019-08-30 13:13:56,6.80,5.97,30.00,57.80,366167,79,21045,-72
2019-08-30 13:14:30,6.67,6.08,30.00,57.40,367220,78,21592,-72
2019-08-30 13:15:04,7.00,6.25,30.00,57.40,364559,79,21044,-72
2019-08-30 13:15:40,6.92,6.10,30.00,57.20,364786,78,21040,-72
2019-08-30 13:16:14,6.20,5.60,29.90,57.60,365871,78,21025,-72
2019-08-30 13:16:47,7.35,5.72,30.00,57.60,359855,80,21053,-72
2019-08-30 13:17:21,6.03,5.47,30.10,57.60,361001,80,21475,-72
2019-08-30 13:17:55,6.25,5.65,30.20,57.50,375222,77,21082,-73
2019-08-30 13:18:28,6.40,5.80,30.30,57.60,374780,77,21074,-72
2019-08-30 13:19:02,6.42,5.83,30.30,57.60,374003,77,21031,-72
2019-08-30 13:19:36,6.22,5.22,30.40,56.50,371703,77,21555,-72
2019-08-30 13:20:11,6.87,5.90,30.40,56.10,373716,77,21020,-72
2019-08-30 13:20:45,6.67,5.97,30.40,56.00,362698,80,21115,-73
2019-08-30 13:21:19,6.35,5.75,30.50,56.00,362683,80,21044,-72
2019-08-30 13:21:52,6.00,5.50,30.50,56.60,363011,79,21045,-72
2019-08-30 13:22:26,6.62,5.65,30.70,56.00,363898,79,21041,-73
2019-08-30 13:23:00,6.53,5.92,30.50,55.50,362648,79,21506,-72
2019-08-30 13:23:34,8.18,5.75,30.20,55.50,362843,80,21095,-72
2019-08-30 13:24:08,8.93,5.37,30.10,56.10,362646,80,21056,-71
2019-08-30 13:24:42,6.10,5.60,29.80,56.50,357639,80,21119,-72
2019-08-30 13:25:15,6.08,5.53,29.80,56.90,362316,80,21095,-72
2019-08-30 13:25:49,5.92,5.33,29.90,57.00,361258,81,21025,-73
2019-08-30 13:26:23,6.12,5.62,29.90,56.80,357894,82,21052,-72
2019-08-30 13:26:57,5.90,5.40,29.90,56.30,364732,79,21727,-72
2019-08-30 13:27:30,5.85,5.35,29.90,56.60,364056,80,21519,-72
2019-08-30 13:28:05,6.75,6.05,30.00,56.80,359307,80,21012,-72
2019-08-30 13:28:38,6.30,5.78,29.90,56.40,363639,80,21166,-76
2019-08-30 13:29:12,7.62,5.87,29.80,56.50,361996,80,21120,-72
2019-08-30 13:29:46,6.78,6.17,29.90,56.60,361780,80,21570,-73
2019-08-30 13:30:25,7.30,6.60,30.00,57.90,365840,78,21056,-72
2019-08-30 13:30:59,5.90,5.30,30.10,58.10,368258,78,21103,-72
2019-08-30 13:31:33,6.10,5.60,30.30,56.60,365046,78,21048,-72
2019-08-30 13:32:06,8.25,6.00,30.40,56.50,369902,77,21107,-72
2019-08-30 13:32:40,5.92,5.33,30.50,56.10,373234,77,21090,-72
2019-08-30 13:33:14,6.62,5.97,30.60,55.60,370899,77,21490,-72
2019-08-30 13:33:47,6.12,5.62,30.50,55.60,375360,77,21036,-72
2019-08-30 13:34:21,6.33,5.72,30.60,56.10,375126,77,21176,-72
2019-08-30 13:34:55,5.97,5.47,30.70,55.80,372940,77,21036,-72
2019-08-30 13:35:29,6.22,5.62,30.70,55.40,370499,77,21442,-72
2019-08-30 13:36:03,6.35,5.75,30.70,54.90,372944,77,21094,-72
2019-08-30 13:36:37,6.45,5.95,30.60,55.00,375387,77,21032,-73
2019-08-30 13:37:10,5.62,5.00,30.50,54.60,375483,78,21008,-73
2019-08-30 13:37:44,6.15,5.55,30.60,54.60,371550,77,21050,-72
2019-08-30 13:38:18,7.90,5.28,30.50,54.40,370537,77,21110,-72
2019-08-30 13:38:51,6.08,5.45,30.30,54.30,374527,78,21035,-73
2019-08-30 13:39:25,6.40,5.80,30.30,54.20,370507,77,21043,-72
2019-08-30 13:39:59,5.95,5.45,30.20,54.50,363027,79,21064,-72
2019-08-30 13:40:33,6.42,5.72,30.30,55.20,368730,80,21095,-73
2019-08-30 13:41:07,5.85,5.33,30.40,55.50,360295,80,21035,-73
2019-08-30 13:41:41,6.28,5.37,30.50,54.20,358421,81,21514,-72
2019-08-30 13:42:15,7.15,5.50,30.60,54.40,368653,80,21045,-73
2019-08-30 13:42:49,5.87,5.37,30.60,54.00,363241,80,21646,-72
2019-08-30 13:43:23,5.67,5.17,30.60,54.20,359112,80,21048,-73
2019-08-30 13:43:56,5.92,5.42,30.60,54.60,359772,81,21048,-72
2019-08-30 13:44:30,6.12,5.58,30.80,54.80,361513,81,21087,-72
2019-08-30 13:45:08,6.10,5.60,30.90,54.70,358264,81,21502,-72
2019-08-30 13:45:43,6.35,5.72,31.00,54.60,359937,81,21052,-72
2019-08-30 13:46:17,5.95,5.42,31.00,54.50,359755,81,21221,-72
2019-08-30 13:46:50,6.83,5.70,31.00,54.50,362425,81,21491,-73
2019-08-30 13:47:24,5.85,5.30,31.10,54.70,361827,80,21111,-72
2019-08-30 13:47:58,6.03,5.50,31.10,55.00,371054,77,21015,-74
2019-08-30 13:48:32,6.45,5.70,31.10,54.20,374903,77,21028,-76
2019-08-30 13:49:05,6.70,6.05,31.00,53.60,372093,77,21106,-72
2019-08-30 13:52:13,6.65,6.05,30.90,55.30,359574,81,21154,-71
2019-08-30 13:52:47,6.58,5.97,31.00,54.70,359408,81,21080,-72
2019-08-30 13:53:21,6.83,6.25,31.10,54.70,357881,82,21130,-71
2019-08-30 13:53:54,6.67,6.00,31.10,54.60,357896,82,21063,-72
2019-08-30 13:54:28,6.47,5.97,31.20,54.40,362852,80,21158,-72
2019-08-30 13:55:02,6.72,6.12,31.30,54.40,365746,80,21052,-72
2019-08-30 13:55:36,6.90,6.30,31.20,55.20,362767,80,21056,-72
2019-08-30 13:56:10,6.87,5.92,31.30,54.80,368583,80,21495,-71
2019-08-30 13:56:44,7.75,6.75,31.30,54.70,368365,80,21037,-72
2019-08-30 13:57:17,6.85,6.12,31.40,55.70,362725,80,21135,-71
2019-08-30 13:57:51,5.80,5.25,31.50,54.90,364276,80,21108,-72
2019-08-30 13:58:25,6.87,6.17,31.60,54.00,364006,80,21115,-72
2019-08-30 13:58:59,6.55,5.83,31.60,53.20,368646,80,21053,-71
2019-08-30 13:59:33,6.70,6.10,31.60,53.00,366689,80,21017,-71
2019-08-30 14:00:09,6.55,5.87,31.50,53.40,363515,80,21111,-71
2019-08-30 14:02:58,6.42,5.80,31.50,53.80,362728,81,21091,-74
2019-08-30 14:03:32,6.08,5.58,31.40,53.80,367942,80,21176,-74
2019-08-30 14:04:06,6.17,5.58,31.10,53.80,363017,80,21072,-74
2019-08-30 14:04:39,7.47,5.58,31.10,54.20,368121,80,21036,-73
2019-08-30 14:05:15,6.92,6.22,31.00,54.10,362715,81,21073,-74
2019-08-30 14:05:50,6.37,5.80,30.90,54.20,367422,80,21025,-73
2019-08-30 14:06:23,6.65,6.05,30.80,54.40,367494,80,21048,-73
2019-08-30 14:06:57,6.15,5.65,30.70,54.40,362734,81,21032,-73
2019-08-30 14:07:31,7.45,6.37,30.70,54.60,362728,81,21136,-74
2019-08-30 14:08:04,7.00,6.40,30.60,54.60,366816,80,21009,-73
2019-08-30 14:08:38,6.28,5.70,30.50,54.90,365857,80,21501,-73
2019-08-30 14:09:12,6.85,6.25,30.20,54.70,365699,80,21099,-73
2019-08-30 14:09:46,6.70,6.15,30.10,55.20,368625,80,21045,-74
2019-08-30 14:10:23,9.43,6.20,30.10,55.50,365002,80,21382,-74
2019-08-30 14:10:57,8.73,6.10,30.00,56.00,365006,80,21044,-74
2019-08-30 14:11:30,6.67,6.10,30.00,55.90,367809,80,21021,-73
2019-08-30 14:12:04,6.47,5.87,29.90,56.10,363301,80,21126,-74
2019-08-30 14:12:38,6.17,5.67,30.00,56.10,362761,81,21095,-74
2019-08-30 14:15:28,5.97,5.47,30.00,54.90,364883,80,21017,-73
2019-08-30 14:16:02,8.08,6.30,30.40,56.60,362709,81,21498,-72
2019-08-30 14:16:36,6.90,6.30,30.40,55.60,363537,80,21585,-72
2019-08-30 14:17:09,8.55,7.00,30.40,55.90,363428,80,21099,-71
2019-08-30 14:17:43,7.12,6.53,30.40,55.80,362722,81,21146,-72
2019-08-30 14:18:17,8.13,6.53,30.30,55.70,362721,81,21506,-72
2019-08-30 14:18:50,6.97,6.37,30.30,55.40,366700,80,21639,-72
2019-08-30 14:19:24,7.40,6.67,30.30,55.10,367334,80,21025,-71
2019-08-30 14:19:58,11.08,6.53,30.20,55.00,365884,80,21111,-72
2019-08-30 14:20:34,9.63,6.67,30.20,55.10,365780,79,21514,-76
2019-08-30 14:21:09,7.67,6.17,30.20,55.20,368590,79,21214,-71
2019-08-30 14:21:43,6.70,6.00,30.10,55.50,364555,80,21119,-72
2019-08-30 14:22:16,8.10,6.33,30.10,55.60,364651,80,21197,-72
2019-08-30 14:22:50,6.60,6.00,30.00,56.00,367982,80,21225,-72
2019-08-30 14:23:24,7.72,6.50,30.10,56.00,363711,80,21064,-72
2019-08-30 14:23:57,6.87,6.28,30.20,56.00,356757,83,21064,-72
2019-08-30 14:24:31,7.05,6.12,30.10,56.30,361486,81,21060,-72
2019-08-30 14:25:06,6.75,6.05,30.10,56.60,361338,81,21052,-72
2019-08-30 14:25:39,7.87,6.37,30.10,55.70,357934,82,21252,-72
2019-08-30 14:26:13,6.97,6.35,30.00,55.70,361487,81,21056,-72
2019-08-30 14:26:47,8.05,6.53,29.80,56.00,362856,81,21487,-72
2019-08-30 14:27:20,7.17,6.42,29.80,56.20,358322,81,21126,-72
2019-08-30 14:27:54,6.72,6.12,29.80,56.70,362153,81,21056,-72
2019-08-30 14:28:28,7.05,6.45,30.00,56.40,357900,82,21130,-72
2019-08-30 14:29:02,8.05,6.25,30.10,56.30,357819,82,21585,-72
2019-08-30 14:29:35,6.20,5.70,30.20,55.80,358752,81,21186,-72
2019-08-30 14:30:12,9.28,6.58,30.30,55.50,370637,77,21035,-72
2019-08-30 14:30:46,6.33,5.83,30.10,55.50,365659,79,21032,-72
2019-08-30 14:31:19,7.03,6.40,30.20,55.90,362678,78,21108,-72
2019-08-30 14:31:53,6.58,6.05,30.20,55.90,362725,81,21514,-73
2019-08-30 14:32:27,6.83,6.20,30.10,55.60,356977,83,21115,-75
2019-08-30 14:33:01,9.13,6.33,30.30,55.80,365432,80,21029,-72
2019-08-30 14:33:35,6.78,6.20,30.40,55.60,362955,79,21044,-72
2019-08-30 14:34:08,7.20,6.60,30.50,56.00,362722,81,21495,-72
2019-08-30 14:34:42,7.62,6.92,30.60,55.80,362770,81,21048,-71
2019-08-30 14:35:17,7.10,6.50,30.70,56.00,367886,80,21060,-71
2019-08-30 14:35:52,7.25,6.30,30.70,55.30,365917,80,21120,-72
2019-08-30 14:36:26,9.40,6.75,30.70,55.50,364198,80,21502,-72
2019-08-30 14:37:00,7.55,6.83,30.80,55.10,368657,80,21025,-72
2019-08-30 14:37:34,8.35,6.70,30.80,55.10,366423,79,21185,-74
2019-08-30 14:38:08,6.62,6.00,30.80,55.20,364142,78,21135,-73
2019-08-30 14:38:41,6.85,6.15,30.90,55.00,366475,79,21029,-73
2019-08-30 14:39:15,6.53,6.00,30.70,54.80,362711,79,21495,-73
2019-08-30 14:39:49,6.80,5.85,30.60,55.00,364874,79,21174,-72
2019-08-30 14:40:23,8.05,6.53,30.50,54.60,364511,80,21049,-72
2019-08-30 14:40:56,6.72,6.12,30.50,55.00,359398,80,21115,-72
2019-08-30 14:41:30,6.87,6.17,30.50,55.20,369380,77,21477,-73
2019-08-30 14:42:04,6.53,5.90,30.50,55.00,375128,77,21086,-73
2019-08-30 14:42:38,6.67,6.08,30.50,55.00,368651,79,21021,-73
2019-08-30 14:43:11,9.05,6.05,30.50,54.60,363509,80,21170,-72
2019-08-30 14:43:45,7.35,6.75,30.40,54.30,366284,80,21480,-72
2019-08-30 14:44:19,7.08,6.08,30.40,54.80,362278,81,21111,-73
2019-08-30 14:44:53,8.63,6.30,30.40,54.80,363767,80,21091,-73
2019-08-30 14:45:28,7.30,6.50,30.50,54.50,368707,78,21044,-72
2019-08-30 14:46:01,7.17,6.50,30.50,55.00,370630,77,21024,-73
2019-08-30 14:46:35,6.30,5.70,30.50,54.80,370097,77,21020,-73
2019-08-30 14:47:09,7.50,6.75,30.60,55.20,362721,79,21095,-73
2019-08-30 14:47:43,7.35,6.75,30.60,56.00,362897,80,21107,-73
2019-08-30 14:48:17,7.17,6.47,30.70,55.10,366748,79,21467,-72
2019-08-30 14:48:50,6.75,6.15,30.70,54.60,365327,79,21174,-73
2019-08-30 14:49:24,8.83,7.45,30.60,55.30,364251,79,21045,-72
2019-08-30 14:49:58,7.05,6.37,30.70,56.10,368105,79,21091,-73
2019-08-30 14:50:33,7.33,6.45,30.70,55.40,368609,79,21040,-72
2019-08-30 14:51:07,6.90,6.30,30.80,56.40,364258,79,21617,-73
2019-08-30 14:51:40,8.73,6.65,30.80,56.10,362767,79,21135,-73
2019-08-30 14:52:14,6.62,6.03,30.80,56.60,363498,79,21056,-72
2019-08-30 14:52:48,7.45,6.75,30.90,55.20,362689,80,21088,-72
2019-08-30 14:53:22,7.90,6.85,31.00,56.20,362908,80,21467,-73
2019-08-30 14:53:56,9.40,6.55,30.90,56.10,362717,79,21155,-73
2019-08-30 14:54:29,9.43,7.28,31.00,56.10,362725,81,21041,-73
2019-08-30 14:55:04,7.40,6.70,31.00,56.20,359798,81,21230,-72
2019-08-30 14:55:39,6.62,6.03,31.00,56.40,363523,81,21013,-72
2019-08-30 14:56:12,8.38,5.87,31.00,55.60,357921,82,21044,-73
2019-08-30 14:56:46,6.65,6.05,31.10,55.20,358590,81,21012,-73
2019-08-30 14:57:20,8.98,6.90,31.20,54.50,362850,81,21103,-75
2019-08-30 14:57:54,8.13,6.17,31.30,54.40,357917,82,21502,-73
2019-08-30 14:58:28,6.62,6.03,31.10,54.60,359599,81,21110,-72
2019-08-30 14:59:02,10.00,6.70,31.00,54.20,375488,78,20988,-73
2019-08-30 14:59:35,5.97,5.47,31.10,54.20,372912,78,20995,-72
2019-08-30 15:00:12,6.78,6.12,31.10,53.80,370208,78,21007,-73
2019-08-30 15:00:48,8.73,6.50,31.20,54.00,373233,78,21019,-72
2019-08-30 15:01:22,7.33,6.50,31.20,54.20,363797,80,21053,-73
2019-08-30 15:01:55,6.87,5.87,31.20,54.60,357904,82,21064,-72
2019-08-30 15:02:29,6.95,6.12,31.30,54.70,357899,82,21064,-73
2019-08-30 15:03:03,6.75,6.15,31.30,54.20,360860,81,21037,-72
2019-08-30 15:03:37,6.83,6.10,31.20,54.50,358190,80,21519,-72
2019-08-30 15:04:11,7.62,6.47,31.10,54.40,362718,79,21095,-73
2019-08-30 15:04:44,6.53,5.92,31.00,55.40,367725,78,21040,-73
2019-08-30 15:05:18,6.58,6.00,31.00,55.30,358985,80,21661,-73
2019-08-30 15:05:53,7.33,6.00,31.10,55.30,359032,81,21557,-73
2019-08-30 15:06:26,8.15,6.20,31.10,55.00,373716,78,21458,-74
2019-08-30 15:07:00,7.10,6.47,31.10,55.50,370420,78,21540,-74
2019-08-30 15:07:34,7.00,6.30,31.10,55.80,373066,78,21086,-74
2019-08-30 15:08:08,7.75,6.28,31.10,55.70,370222,78,21501,-74
2019-08-30 15:08:42,7.55,6.45,31.10,55.60,373539,78,21015,-74
2019-08-30 15:09:16,6.58,5.97,31.10,55.00,372250,78,21036,-74
2019-08-30 15:09:49,7.35,5.90,31.20,53.70,369438,80,21032,-74
2019-08-30 15:10:23,7.05,6.35,31.00,53.80,363416,80,21115,-74
2019-08-30 15:10:57,7.20,6.50,31.00,54.50,361378,81,21139,-74
2019-08-30 15:11:30,6.53,6.03,31.00,54.20,359216,81,21435,-73
2019-08-30 15:12:04,6.50,5.90,30.90,53.80,362517,81,21522,-73
2019-08-30 15:12:38,6.90,6.30,30.90,54.30,363672,81,21490,-74
2019-08-30 15:13:12,6.87,6.17,30.80,54.70,358216,81,21044,-74
2019-08-30 15:13:46,9.40,5.90,30.80,54.60,373024,78,21040,-74
2019-08-30 15:14:20,6.78,5.83,30.80,54.70,362727,81,21072,-76
2019-08-30 15:14:53,6.70,6.00,30.70,54.90,358844,82,21056,-73
2019-08-30 15:15:28,7.78,6.08,30.70,54.80,375043,77,21052,-78
2019-08-30 15:16:02,6.62,6.03,30.60,54.90,369880,78,21027,-74
2019-08-30 15:16:36,7.15,6.42,30.60,55.20,373864,78,21090,-73
2019-08-30 15:17:10,7.35,6.53,30.60,55.40,371155,78,21027,-74
2019-08-30 15:17:43,6.60,6.00,30.50,56.10,369408,80,21561,-73
2019-08-30 15:18:17,6.47,5.87,30.50,54.80,369409,80,21015,-73
2019-08-30 15:18:51,6.12,5.62,30.40,54.60,370802,78,21012,-80
2019-08-30 15:19:25,6.65,6.05,30.40,55.30,364421,79,21107,-75
2019-08-30 15:19:58,6.40,5.80,30.50,55.40,360180,81,21522,-75
2019-08-30 15:20:33,6.85,6.10,30.40,54.80,357993,82,21107,-76
2019-08-30 15:21:07,6.55,5.95,30.40,55.30,359253,81,21506,-74
2019-08-30 15:21:40,6.58,5.92,30.40,55.40,363654,81,21487,-75
2019-08-30 15:22:14,7.30,6.28,30.30,56.20,366253,80,21103,-75
2019-08-30 15:22:48,6.65,5.92,30.20,55.60,360981,81,21119,-74
2019-08-30 15:23:21,6.37,5.78,30.20,55.90,361253,80,21174,-75
2019-08-30 15:23:56,6.25,5.58,30.20,55.50,366033,79,21122,-76
2019-08-30 15:24:30,7.87,7.08,30.10,55.90,363117,80,21048,-75
2019-08-30 15:25:05,6.95,6.35,30.10,57.00,363648,80,21048,-76
2019-08-30 15:25:40,6.87,6.20,30.10,56.50,373376,78,21004,-75
2019-08-30 15:26:14,6.95,6.22,30.10,56.00,369385,78,21031,-78
2019-08-30 15:26:47,6.75,6.10,30.10,56.10,375700,77,21008,-75
2019-08-30 15:27:21,9.00,6.28,29.90,56.00,375473,78,21469,-82
2019-08-30 15:27:55,8.88,6.53,29.80,55.60,375023,77,21094,-75
2019-08-30 15:28:28,7.60,6.37,29.80,55.60,375420,78,21098,-75
2019-08-30 15:29:02,8.48,5.90,29.70,55.30,368662,80,21029,-76
2019-08-30 15:29:36,6.85,6.15,29.70,55.20,363656,81,21049,-75
2019-08-30 15:30:11,6.78,6.12,29.70,55.50,363534,81,21542,-75
2019-08-30 15:30:46,8.65,6.65,29.70,55.70,375242,78,21125,-76
2019-08-30 15:31:19,9.75,5.80,29.70,55.90,375358,78,21106,-75
2019-08-30 15:31:53,6.72,6.12,29.70,56.10,375420,78,21490,-76
2019-08-30 15:32:27,7.17,6.22,29.80,56.40,375307,78,21521,-76
2019-08-30 15:33:00,7.00,6.40,29.80,56.20,375440,78,21125,-75
2019-08-30 15:33:34,6.72,6.03,29.70,56.30,375322,78,21059,-76
2019-08-30 15:34:08,6.97,6.25,29.70,56.40,368529,80,21264,-76
2019-08-30 15:34:42,6.75,5.97,29.70,56.80,363678,81,21483,-76
2019-08-30 15:35:15,6.67,6.08,29.60,56.80,363637,81,21049,-76
2019-08-30 15:35:50,7.80,6.45,29.50,56.50,363662,81,21048,-76
2019-08-30 15:36:24,6.95,6.25,29.50,56.60,363566,81,21053,-76
2019-08-30 15:36:57,7.30,6.30,29.50,56.80,363542,81,21103,-76
2019-08-30 15:37:31,7.80,6.20,29.50,56.90,368661,80,21487,-76
2019-08-30 15:38:05,6.97,6.28,29.50,57.10,363629,81,21033,-76
2019-08-30 15:38:38,8.15,6.20,29.40,56.10,363619,81,21088,-76
2019-08-30 15:39:12,8.28,6.80,29.50,56.10,363605,81,21068,-75
2019-08-30 15:41:43,6.37,5.78,29.50,56.30,363655,81,21088,-75
2019-08-30 15:42:17,6.33,5.83,29.50,56.60,363642,81,21025,-76
2019-08-30 15:42:51,6.85,6.25,29.60,56.50,363694,81,21044,-76
2019-08-30 15:43:24,7.97,6.72,29.60,56.30,363654,81,21037,-76
2019-08-30 15:43:58,6.28,5.78,29.60,56.30,363680,81,21484,-76
2019-08-30 15:44:33,7.28,6.05,29.60,56.10,363644,81,21060,-76
2019-08-30 15:45:08,6.35,5.85,29.60,55.70,363683,81,21045,-76
2019-08-30 15:45:43,7.03,5.97,29.60,55.80,363655,81,21037,-75
2019-08-30 15:46:17,7.37,5.75,29.60,56.30,363676,81,21091,-76
2019-08-30 15:46:50,6.45,5.80,29.50,56.20,363655,81,21128,-75
2019-08-30 15:47:24,6.40,5.90,29.50,56.60,363646,81,21049,-76
2019-08-30 15:47:58,6.58,5.85,29.50,56.70,368693,80,21021,-74
2019-08-30 15:48:31,5.78,5.28,29.40,56.50,363641,81,21037,-76
2019-08-30 15:49:05,6.33,5.83,29.40,56.90,363678,81,21158,-76
2019-08-30 15:49:39,6.97,6.28,29.40,57.10,375557,78,20980,-76
2019-08-30 15:50:15,7.33,6.35,29.30,56.50,375507,78,21024,-76
2019-08-30 15:50:49,7.22,6.53,29.30,57.40,368327,80,21593,-76
2019-08-30 15:51:23,6.95,6.15,29.40,57.60,363658,81,21475,-76
2019-08-30 15:51:56,5.72,5.22,29.40,56.90,375540,78,21019,-76
2019-08-30 15:52:30,6.62,5.87,29.40,56.50,375516,78,21011,-76
2019-08-30 15:53:04,6.00,5.50,29.40,56.10,375544,78,21040,-76
2019-08-30 15:53:37,7.55,5.65,29.40,56.10,375534,78,21022,-76
2019-08-30 15:54:11,7.25,6.55,29.50,56.10,375410,78,21513,-76
2019-08-30 15:54:45,6.50,5.95,29.50,56.90,375550,78,21027,-76
2019-08-30 15:55:20,8.58,6.50,29.50,57.20,376095,78,21588,-76
2019-08-30 15:55:54,6.30,5.80,29.50,55.90,368820,80,21573,-76
2019-08-30 15:56:28,6.28,5.75,29.50,56.10,376186,78,21007,-76
2019-08-30 15:57:01,7.25,6.55,29.50,56.90,376244,78,21012,-76
2019-08-30 15:57:36,6.90,6.30,29.50,56.70,376204,78,21074,-76
2019-08-30 15:58:10,7.17,6.03,29.40,56.90,376211,78,21545,-76
2019-08-30 15:58:44,6.65,6.05,29.40,56.70,376222,78,21486,-76
2019-08-30 15:59:18,7.00,6.40,29.40,57.20,368833,80,21005,-75
2019-08-30 15:59:52,6.92,6.25,29.30,56.70,376246,78,21105,-76
2019-08-30 16:00:34,6.42,5.83,29.30,57.00,376238,78,21020,-76
2019-08-30 16:01:08,6.60,6.00,29.30,57.20,368866,80,21111,-76
2019-08-30 16:01:42,6.50,6.00,29.30,57.00,376245,78,20999,-76
2019-08-30 16:02:17,8.48,5.90,29.30,57.10,376178,78,21035,-76
2019-08-30 16:02:51,6.30,5.67,29.30,57.10,368835,80,21040,-76
2019-08-30 16:03:26,6.87,6.10,29.20,56.70,376210,78,21078,-76
2019-08-30 16:03:59,6.37,5.78,29.30,57.00,376257,78,21439,-76
2019-08-30 16:04:33,7.08,6.25,29.30,57.30,376259,78,21551,-76
2019-08-30 16:05:07,6.85,6.10,29.30,57.60,376235,78,21011,-76
2019-08-30 16:05:41,6.62,6.03,29.30,58.10,376216,78,21032,-76
2019-08-30 16:06:15,7.08,6.37,29.30,58.20,376199,78,21089,-76
2019-08-30 16:06:49,7.45,6.20,29.20,58.60,368851,80,21013,-76
2019-08-30 16:07:23,6.08,5.58,29.20,58.90,376217,78,21027,-76
2019-08-30 16:07:57,6.78,5.97,29.10,59.60,376197,78,21089,-76
2019-08-30 16:08:31,6.30,5.70,29.10,59.20,376193,78,21074,-76
2019-08-30 16:09:06,6.55,5.80,29.20,59.90,376207,78,21082,-76
2019-08-30 16:09:41,8.08,6.17,29.20,59.10,368619,80,21033,-76
2019-08-30 16:10:17,6.70,6.10,29.30,59.30,376209,78,21035,-76
2019-08-30 16:10:51,6.92,6.10,29.30,59.00,376224,78,21039,-76
2019-08-30 16:11:25,6.70,6.10,29.30,59.20,368836,80,21107,-76
2019-08-30 16:11:59,7.17,6.47,29.20,59.50,376242,78,21011,-76
2019-08-30 16:12:32,8.08,6.65,29.30,59.70,376193,78,21000,-76
2019-08-30 16:13:06,7.20,6.60,29.30,60.00,376194,78,21023,-76
2019-08-30 16:13:40,6.37,5.87,29.20,60.50,376241,78,21097,-76
2019-08-30 16:14:14,6.95,6.35,29.20,60.20,376197,78,21043,-76
2019-08-30 16:14:48,7.70,6.47,29.20,60.10,368851,80,21021,-76
2019-08-30 16:15:27,6.78,6.17,29.20,60.50,376138,78,21047,-76
2019-08-30 16:16:01,7.45,6.85,29.20,60.60,369113,80,21576,-76
2019-08-30 16:16:35,7.15,6.37,29.20,61.10,376202,78,21090,-76
2019-08-30 16:17:09,6.50,5.78,29.20,61.30,376199,78,21094,-76
2019-08-30 16:17:43,7.42,6.20,29.20,59.50,376250,78,21090,-76
2019-08-30 16:18:18,8.10,6.20,29.30,58.60,376214,78,21028,-76
2019-08-30 16:18:52,6.17,5.60,29.30,58.00,376268,78,21097,-76
2019-08-30 16:19:25,6.92,6.22,29.20,58.60,376227,78,21113,-76
2019-08-30 16:19:59,7.62,6.25,29.20,58.90,376264,78,21104,-76
2019-08-30 16:20:33,6.85,6.25,29.20,58.70,376227,78,21035,-76
2019-08-30 16:21:06,7.08,6.37,29.20,59.00,376257,78,21031,-76
2019-08-30 16:21:40,7.83,6.97,29.20,58.70,376250,78,21007,-76
2019-08-30 16:22:14,7.40,6.72,29.10,58.40,376229,78,21012,-76
2019-08-30 16:22:48,7.08,6.37,29.00,58.50,376252,78,21097,-76
2019-08-30 16:23:22,7.20,6.60,29.00,58.80,376219,78,21069,-76
2019-08-30 16:23:55,7.25,6.55,29.00,58.70,376259,78,21133,-76
2019-08-30 16:24:29,7.25,6.65,28.90,59.10,376219,78,21426,-76
2019-08-30 16:25:03,7.17,6.47,28.90,59.40,376241,78,21101,-75
2019-08-30 16:25:38,7.25,6.65,28.80,59.50,376233,78,21086,-75
2019-08-30 16:26:11,8.50,6.85,28.80,60.00,368846,80,21107,-76
2019-08-30 16:26:45,8.10,6.83,28.80,59.40,376232,78,21000,-76
2019-08-30 16:27:19,7.60,6.90,28.70,59.60,368825,80,21060,-76
2019-08-30 16:27:52,8.10,7.30,28.70,60.00,376234,78,21466,-76
2019-08-30 16:28:26,7.85,6.97,28.60,59.90,368842,80,21538,-76
2019-08-30 16:29:00,7.33,6.72,28.60,59.70,376277,78,21450,-76
2019-08-30 16:29:33,7.92,7.17,28.60,60.50,376232,78,21090,-76
2019-08-30 16:30:10,8.38,7.50,28.50,59.70,376223,78,21070,-76
2019-08-30 16:30:46,8.30,7.50,28.50,60.30,368892,80,21483,-76
2019-08-30 16:31:19,8.18,7.37,28.40,61.10,376239,78,21003,-76
2019-08-30 16:31:53,7.45,6.70,28.40,61.00,376246,78,21078,-76
2019-08-30 16:32:27,7.25,6.60,28.50,61.40,376244,78,21086,-76
2019-08-30 16:33:00,9.18,7.12,28.50,61.40,376270,78,21462,-76
2019-08-30 16:33:34,10.10,7.40,28.50,59.90,376216,78,21462,-76
2019-08-30 16:34:08,7.92,7.12,28.50,60.10,376234,78,21083,-76
2019-08-30 16:34:42,9.30,6.78,28.50,60.60,376251,78,21004,-76
2019-08-30 16:35:16,8.23,6.95,28.50,60.80,368840,80,21138,-76
2019-08-30 16:35:51,8.05,7.10,28.50,60.70,376254,78,21036,-76
2019-08-30 16:36:24,7.58,6.87,28.50,60.50,368857,80,21041,-76
2019-08-30 16:36:58,7.78,7.00,28.60,60.00,376251,78,21032,-76
2019-08-30 16:37:32,7.50,6.80,28.60,59.90,376243,78,21470,-76
2019-08-30 16:38:05,9.78,7.60,28.60,60.50,376254,78,21008,-76
2019-08-30 16:38:39,8.28,7.47,28.60,60.90,368842,80,21041,-76
2019-08-30 16:39:13,8.13,6.97,28.50,61.00,376242,78,21446,-76
2019-08-30 16:39:47,8.55,6.97,28.50,61.90,376261,78,21462,-76
2019-08-30 16:40:22,7.97,7.22,28.40,61.80,368836,80,21161,-76
2019-08-30 16:40:56,7.92,6.95,28.40,62.40,376288,78,21086,-76
2019-08-30 16:41:30,7.55,6.78,28.40,63.00,368864,80,21037,-76
2019-08-30 16:42:04,8.40,6.87,28.40,64.70,376201,78,21545,-76
2019-08-30 16:42:38,8.58,6.65,28.40,64.20,368809,80,21051,-76
2019-08-30 16:43:11,7.87,7.10,28.40,64.20,376186,78,21102,-76
2019-08-30 16:43:45,7.67,6.97,28.30,63.90,376224,78,21090,-77
2019-08-30 16:44:19,9.40,7.30,28.30,65.40,376119,78,21486,-75
2019-08-30 16:44:52,8.83,7.60,28.30,62.70,376142,78,21027,-75
2019-08-30 16:45:27,8.70,7.50,28.30,62.30,376197,78,21200,-76
2019-08-30 16:46:02,9.05,8.08,28.30,64.20,376249,78,21418,-75
2019-08-30 16:46:35,7.92,7.22,28.20,63.60,375969,78,21485,-84
2019-08-30 16:47:09,7.72,6.92,28.20,63.70,373078,77,21303,-77
2019-08-30 16:47:43,7.67,6.90,28.10,65.50,372451,77,21096,-77
2019-08-30 16:48:17,9.35,7.67,28.10,62.70,372205,77,21110,-76
2019-08-30 16:48:50,8.28,7.45,28.10,63.20,363724,79,21670,-75
2019-08-30 16:49:24,8.10,7.30,28.10,64.00,370118,77,21020,-76
2019-08-30 16:49:58,8.20,7.12,28.00,63.70,371343,77,21153,-76
2019-08-30 16:50:34,7.75,6.97,28.00,64.70,363707,79,21028,-76
2019-08-30 16:51:09,8.98,7.30,28.10,65.70,370951,77,21493,-76
2019-08-30 16:51:43,9.75,7.22,28.00,65.00,363559,79,21110,-76
2019-08-30 16:52:17,9.13,7.15,28.10,63.40,370038,77,21512,-76
2019-08-30 16:52:51,8.28,7.37,28.00,63.40,373213,77,21043,-76
2019-08-30 16:53:24,9.00,8.08,28.00,64.00,369019,78,21032,-75
2019-08-30 16:53:58,8.40,7.03,27.90,64.30,364653,78,21178,-75
2019-08-30 16:54:32,8.53,7.10,27.90,64.20,368932,78,21040,-75
2019-08-30 16:55:08,10.63,6.83,27.90,64.20,369904,77,21588,-75
2019-08-30 16:55:43,7.70,6.87,27.90,63.90,374685,77,21000,-75
2019-08-30 16:56:17,8.03,6.85,27.90,64.30,376168,77,21082,-75
2019-08-30 16:56:51,10.23,7.65,28.00,64.70,374991,77,21447,-75
2019-08-30 16:57:24,8.68,7.45,27.90,63.80,364960,79,21109,-75
2019-08-30 16:57:58,7.90,6.92,27.90,64.00,370739,77,21090,-76
2019-08-30 16:58:32,9.23,7.53,27.90,64.60,371395,77,21075,-75
2019-08-30 16:59:06,9.95,7.05,27.90,64.70,373783,77,21115,-76
2019-08-30 16:59:40,8.93,8.05,27.70,64.20,371599,77,21509,-75
2019-08-30 17:00:16,10.68,8.68,27.70,64.80,375314,77,21082,-75
2019-08-30 17:00:50,8.40,7.60,27.70,65.70,376206,77,21078,-75
2019-08-30 17:01:24,10.35,7.53,27.70,67.00,373799,77,21054,-75
2019-08-30 17:01:57,8.50,7.65,27.60,67.00,372967,77,21544,-75
2019-08-30 17:02:31,8.05,7.25,27.60,68.00,377194,77,21078,-75
2019-08-30 17:03:07,8.20,7.37,27.60,66.20,377529,77,21032,-75
2019-08-30 17:03:40,8.43,7.15,27.60,64.80,365823,80,21013,-75
2019-08-30 17:04:14,10.30,7.67,27.60,65.10,373147,77,21532,-75
2019-08-30 17:04:48,7.87,6.90,27.70,67.90,371754,77,21035,-75
2019-08-30 17:05:23,7.80,7.08,27.70,65.20,373821,77,21614,-75
2019-08-30 17:05:57,9.08,7.05,27.70,64.90,376195,77,21028,-74
2019-08-30 17:06:30,8.03,7.05,27.60,64.20,367509,79,21119,-75
2019-08-30 17:07:04,8.88,7.37,27.50,65.00,374872,77,21019,-75
2019-08-30 17:07:38,10.28,7.30,27.50,65.70,371573,77,21508,-75
2019-08-30 17:08:12,9.63,7.78,27.50,65.30,372403,77,21099,-75
2019-08-30 17:08:45,9.25,8.45,27.40,65.50,372519,77,21086,-75
2019-08-30 17:09:19,11.55,7.25,27.30,66.70,367340,79,21103,-75
2019-08-30 17:09:53,10.78,6.95,27.30,66.40,373700,77,21670,-75
2019-08-30 17:10:27,8.50,7.62,27.30,68.40,370097,77,21101,-75
2019-08-30 17:11:01,11.70,8.18,27.30,69.00,371572,77,21149,-75
2019-08-30 17:11:35,8.33,7.25,27.10,70.00,376200,77,21000,-75
2019-08-30 17:12:08,8.68,7.80,27.10,67.40,371603,77,21362,-75
2019-08-30 17:12:42,8.35,7.55,27.10,67.50,372654,78,21228,-74
2019-08-30 17:13:16,8.60,7.67,27.10,67.00,370851,78,21497,-75
2019-08-30 17:13:49,7.87,7.15,27.10,67.60,375860,78,21097,-74
2019-08-30 17:14:23,8.25,7.55,27.10,67.60,368818,80,21029,-75
2019-08-30 17:14:57,8.83,7.22,27.10,68.00,370122,80,21454,-75
2019-08-30 17:15:31,8.73,8.03,27.10,68.10,373285,78,21067,-75
2019-08-30 17:16:06,10.65,8.60,27.10,68.80,370083,80,21035,-74
2019-08-30 17:16:39,8.73,7.83,27.10,69.70,370105,80,21035,-74
2019-08-30 17:17:13,8.73,7.35,27.10,70.00,370932,78,21012,-76
2019-08-30 17:17:47,12.00,8.43,27.00,70.70,357827,81,21098,-74
2019-08-30 17:18:21,8.73,7.20,27.00,71.00,360028,81,21529,-76
2019-08-30 17:18:54,8.55,7.47,26.90,70.90,357860,80,21003,-71
2019-08-30 17:19:28,9.10,7.25,26.90,72.60,358070,79,21043,-74
2019-08-30 17:20:02,10.63,7.37,26.80,72.50,371288,77,21086,-75
2019-08-30 17:20:37,9.83,7.67,26.70,73.00,373048,77,21654,-75
2019-08-30 17:21:11,11.28,7.10,26.70,72.10,373067,77,21152,-74
2019-08-30 17:21:44,8.00,7.10,26.70,71.20,366025,79,21068,-74
2019-08-30 17:22:18,7.80,7.10,26.70,71.00,372515,77,21489,-74
2019-08-30 17:22:52,8.48,7.58,26.60,71.90,376029,77,21505,-75
2019-08-30 17:23:26,9.30,8.33,26.60,72.30,372847,77,21468,-75
2019-08-30 17:23:59,8.18,7.22,26.60,73.40,372273,77,21093,-74
2019-08-30 17:24:33,7.35,6.65,26.60,73.30,374423,77,21015,-74
2019-08-30 17:25:08,8.30,7.50,26.60,73.90,376109,77,21493,-75
2019-08-30 17:25:43,8.05,6.97,26.70,74.70,371834,77,21000,-74
2019-08-30 17:26:17,7.90,7.20,26.70,74.60,374547,77,21023,-74
2019-08-30 17:26:51,8.15,7.08,26.70,71.40,374375,77,21169,-75
2019-08-30 17:27:24,8.78,7.87,26.70,73.70,376132,77,21105,-74
2019-08-30 17:27:58,10.00,7.47,26.60,73.80,373677,77,21430,-74
2019-08-30 17:28:32,7.78,6.92,26.50,74.00,370946,78,21035,-73
2019-08-30 17:29:05,7.83,7.00,26.50,73.00,376231,78,21020,-73
2019-08-30 17:29:39,10.90,7.97,26.50,75.30,372632,78,21542,-74
2019-08-30 17:30:16,8.15,6.92,26.40,75.20,362921,81,21102,-74
2019-08-30 17:30:51,7.80,7.10,26.30,74.40,370129,80,21027,-74
2019-08-30 17:31:25,7.92,7.22,26.30,74.50,365897,80,21479,-75
2019-08-30 17:31:59,8.58,7.70,26.20,74.20,370328,78,21031,-75
2019-08-30 17:32:32,7.55,6.95,26.20,74.70,370118,80,21043,-75
2019-08-30 17:33:06,9.10,7.28,26.20,74.90,376145,78,21027,-74
2019-08-30 17:33:40,10.50,7.25,26.20,74.80,370123,78,21556,-74
2019-08-30 17:34:13,8.65,7.42,26.20,75.30,372923,78,21106,-74
2019-08-30 17:34:47,7.97,7.20,26.20,75.70,375091,78,21016,-74
2019-08-30 17:35:22,10.23,7.25,26.10,73.30,362890,81,21044,-74
2019-08-30 17:35:55,9.05,7.55,26.20,74.90,370101,80,21093,-74
2019-08-30 17:36:29,10.08,7.67,26.10,74.90,376032,78,21482,-74
2019-08-30 17:37:03,7.95,7.25,26.10,74.60,375433,78,21098,-74
2019-08-30 17:37:36,8.00,7.22,26.10,74.20,371706,77,21035,-75
2019-08-30 17:38:10,8.70,7.72,26.10,76.30,366042,79,21044,-75
2019-08-30 17:38:44,8.28,7.47,26.00,76.00,376218,77,21078,-75
2019-08-30 17:39:18,8.73,7.55,26.00,76.10,371484,77,21007,-75
2019-08-30 17:39:52,9.93,7.15,26.00,75.70,370896,77,21109,-75
2019-08-30 17:40:27,10.50,8.08,26.00,77.20,370036,77,21073,-74
2019-08-30 17:41:00,12.78,11.48,25.90,78.00,374084,77,21105,-74
2019-08-30 17:41:34,11.18,10.10,25.80,75.00,373377,77,21020,-74
2019-08-30 17:42:08,9.35,8.40,25.80,75.10,372710,77,21008,-75
2019-08-30 17:42:42,10.80,7.65,25.80,75.80,373613,77,21091,-74
2019-08-30 17:43:16,8.35,7.45,25.70,75.70,365447,79,21244,-75
2019-08-30 17:43:49,8.28,7.42,25.70,76.70,372476,77,21098,-75
2019-08-30 17:44:23,8.75,7.85,25.70,77.50,376189,77,21027,-75
2019-08-30 17:44:57,9.03,8.08,25.70,75.60,362915,81,21099,-75
2019-08-30 17:45:31,8.65,7.85,25.70,73.70,373528,77,21078,-75
2019-08-30 17:46:04,7.97,7.25,25.60,76.30,374414,77,21004,-72
2019-08-30 17:46:38,9.15,8.25,25.60,76.10,370098,80,21453,-73
2019-08-30 17:47:12,10.23,7.95,25.60,76.80,370126,80,21093,-74
2019-08-30 17:47:45,8.60,7.70,25.60,76.70,374046,78,21482,-72
2019-08-30 17:48:19,9.68,7.97,25.50,76.90,373959,77,21199,-72
2019-08-30 17:48:53,8.88,7.87,25.50,77.50,376350,77,21059,-73
2019-08-30 17:49:26,11.63,7.83,25.50,77.70,368750,79,21495,-72
2019-08-30 17:50:00,9.35,7.55,25.40,76.20,373244,77,21110,-72
2019-08-30 17:50:36,9.58,7.20,25.40,76.40,373534,77,21086,-72
2019-08-30 17:51:09,9.30,7.65,25.40,78.90,373931,77,21019,-72
2019-08-30 17:51:43,8.53,7.00,25.40,79.40,374940,77,21137,-72
2019-08-30 17:52:17,8.33,7.47,25.20,78.90,368799,79,21111,-72
2019-08-30 17:52:50,10.60,7.30,25.20,78.50,372576,77,21485,-72
2019-08-30 17:53:25,7.80,7.05,25.20,79.00,371170,77,21093,-72
2019-08-30 17:53:59,9.60,7.95,25.20,79.40,368813,79,21091,-72
2019-08-30 17:54:33,9.35,6.95,25.10,78.90,376018,77,21560,-73
2019-08-30 17:55:07,9.00,7.45,25.10,78.90,375478,77,21142,-72
2019-08-30 17:55:41,8.85,7.45,25.10,79.20,368110,79,21017,-73
2019-08-30 17:56:14,9.63,7.05,25.10,79.60,373436,77,21089,-73
2019-08-30 17:56:48,8.58,7.42,25.00,80.00,367551,79,21025,-72
2019-08-30 17:57:22,8.05,7.25,25.00,79.80,370077,78,21078,-73
2019-08-30 17:57:56,7.35,6.60,25.00,80.00,370462,77,21053,-72
2019-08-30 17:58:30,10.18,7.55,25.00,80.00,373707,77,21539,-72
2019-08-30 17:59:04,9.55,7.10,24.90,80.40,364062,79,21134,-72
2019-08-30 17:59:37,8.65,7.35,24.90,79.50,374408,77,21145,-72
2019-08-30 18:00:17,9.80,7.58,24.90,80.40,375779,77,21200,-72
2019-08-30 18:00:53,12.07,7.85,24.90,81.70,373538,77,21031,-72
2019-08-30 18:01:26,7.92,7.10,24.90,81.10,364653,79,21151,-72
2019-08-30 18:02:00,7.97,7.08,24.90,80.70,372743,77,21188,-72
2019-08-30 18:02:34,8.78,7.67,24.90,81.20,376131,77,21500,-72
2019-08-30 18:03:07,8.00,7.22,24.90,82.00,368757,79,21119,-72
2019-08-30 18:03:41,9.73,7.67,24.70,81.50,372929,77,21059,-73
2019-08-30 18:04:15,8.68,7.72,24.70,80.60,371214,77,21052,-73
2019-08-30 18:04:48,11.73,7.50,24.70,81.60,370130,80,21027,-72
2019-08-30 18:05:26,8.50,7.45,24.70,81.60,370094,80,21089,-72
2019-08-30 18:06:00,8.28,7.45,24.60,80.80,365635,80,21459,-72
2019-08-30 18:06:33,8.80,7.28,24.60,81.20,376255,78,21529,-71
2019-08-30 18:07:07,14.95,7.90,24.60,82.30,375142,78,21019,-74
2019-08-30 18:07:41,9.45,7.58,24.50,82.30,373335,78,21476,-72
2019-08-30 18:08:15,8.58,7.53,24.40,82.40,370107,80,20999,-72
2019-08-30 18:08:48,7.70,7.00,24.40,82.40,370130,80,21186,-72
2019-08-30 18:09:22,8.68,7.00,24.40,83.00,373445,78,21086,-72
2019-08-30 18:09:56,8.40,7.33,24.50,83.20,366508,80,21021,-72
2019-08-30 18:10:30,11.53,7.42,24.30,83.20,371860,78,21109,-72
2019-08-30 18:11:04,8.18,7.47,24.30,83.70,374996,78,21035,-72
2019-08-30 18:11:38,7.92,7.20,24.40,83.90,376233,78,21030,-72
2019-08-30 18:12:12,10.65,7.58,24.40,84.40,370688,78,21140,-72
2019-08-30 18:12:46,7.75,7.05,24.40,84.50,366018,80,21119,-72
2019-08-30 18:13:19,7.97,7.17,24.40,83.60,370190,78,21482,-71
2019-08-30 18:13:53,8.35,6.85,24.40,83.10,370163,80,21137,-72
2019-08-30 18:14:27,7.83,7.03,24.40,82.40,372081,78,21016,-72
2019-08-30 18:15:00,8.75,6.87,24.40,82.30,362923,80,21471,-72
2019-08-30 18:15:35,7.83,7.03,24.40,82.40,366739,79,21264,-78
2019-08-30 18:16:09,8.23,7.47,24.40,82.50,368512,80,21036,-76
2019-08-30 18:16:43,8.15,6.83,24.40,83.20,364066,81,21111,-79
2019-08-30 18:17:17,7.55,6.40,24.40,83.10,366632,77,21146,-77
2019-08-30 18:17:51,8.78,6.80,24.40,83.00,371700,77,21035,-78
2019-08-30 18:18:24,9.43,7.42,24.40,83.40,376235,77,21441,-76
2019-08-30 18:18:58,10.18,7.85,24.40,83.20,367300,79,21224,-74
2019-08-30 18:19:32,9.98,7.50,24.30,83.70,372289,77,21439,-74
2019-08-30 18:20:10,8.85,7.35,24.30,84.20,370079,77,21547,-74
2019-08-30 18:20:45,11.03,7.08,24.30,83.40,364324,79,21028,-74
2019-08-30 18:21:19,7.65,7.00,24.30,83.50,376093,78,21149,-74
2019-08-30 18:21:53,8.33,7.45,24.30,83.60,370116,80,21101,-75
2019-08-30 18:22:27,9.00,7.62,24.30,83.80,372531,78,21538,-74
2019-08-30 18:23:01,9.15,6.97,24.20,84.20,370132,78,21023,-74
2019-08-30 18:23:34,9.78,7.78,24.10,84.50,374730,77,21105,-74
2019-08-30 18:24:08,9.10,7.35,24.10,84.80,375284,77,21192,-75
2019-08-30 18:24:42,8.00,7.22,24.10,84.70,376143,77,21482,-74
2019-08-30 18:25:16,11.12,7.62,24.10,84.50,374182,78,21103,-74
2019-08-30 18:25:50,11.05,7.50,24.00,84.40,370870,78,21004,-74
2019-08-30 18:26:24,10.98,7.97,24.00,85.00,372360,77,21105,-74
2019-08-30 18:26:57,9.48,6.80,24.00,84.70,373299,77,21020,-75
2019-08-30 18:27:31,10.38,7.55,24.00,84.90,362874,81,21095,-74
2019-08-30 18:28:05,8.68,7.75,24.10,85.30,370113,80,21144,-74
2019-08-30 18:28:39,7.92,7.22,24.00,85.30,371948,78,21113,-74
2019-08-30 18:29:13,9.35,7.55,24.00,85.40,371613,78,21015,-75
2019-08-30 18:29:46,8.05,7.25,24.00,85.70,362914,81,21056,-75
2019-08-30 18:30:24,11.20,8.00,24.00,85.90,370388,78,21469,-74
2019-08-30 18:30:58,9.03,7.00,23.90,85.70,376220,78,21031,-75
2019-08-30 18:31:32,8.95,7.62,23.90,85.50,374161,78,21039,-75
2019-08-30 18:32:05,10.05,7.67,23.90,85.70,370319,78,21007,-76
2019-08-30 18:32:39,9.30,7.58,23.90,86.20,370094,80,21117,-75
2019-08-30 18:33:13,9.00,7.28,23.90,86.40,362903,81,21131,-73
2019-08-30 18:33:47,8.73,7.37,23.90,86.40,371411,77,21540,-74
2019-08-30 18:34:20,9.28,7.00,23.90,86.20,371988,77,21509,-75
2019-08-30 18:34:54,8.18,7.37,24.00,86.30,373416,77,21016,-75
2019-08-30 18:35:28,11.05,7.53,24.00,86.20,370115,80,20999,-75
2019-08-30 18:36:02,7.85,7.05,24.00,85.90,362889,81,21107,-75
2019-08-30 18:36:36,10.60,8.30,24.00,85.80,374364,78,21078,-74
2019-08-30 18:37:09,9.23,7.47,24.00,85.90,374778,78,21074,-75
2019-08-30 18:37:44,8.70,7.37,24.00,86.10,373242,78,21113,-75
2019-08-30 18:38:18,9.30,7.80,23.90,86.50,371308,78,21077,-75
2019-08-30 18:38:52,9.38,7.15,23.90,86.50,362947,81,21053,-75
2019-08-30 18:39:25,9.18,7.55,23.90,86.70,370070,80,21474,-75
2019-08-30 18:39:59,8.10,7.33,23.90,86.70,371455,77,21102,-75
2019-08-30 18:40:35,8.33,7.33,23.90,86.70,370282,77,21093,-74
2019-08-30 18:41:09,9.50,7.67,23.90,86.60,370086,77,21473,-74
2019-08-30 18:41:43,11.53,8.33,23.90,86.70,370129,77,21094,-75
2019-08-30 18:42:16,8.55,7.37,23.90,86.80,371026,77,21023,-75
2019-08-30 18:42:50,8.60,7.60,23.80,87.00,364997,79,21045,-74
2019-08-30 18:43:24,8.88,7.30,23.80,87.10,364070,78,21491,-75
2019-08-30 18:43:57,9.20,7.55,23.80,87.00,364147,78,21177,-75
2019-08-30 18:44:31,8.23,7.17,23.80,87.30,364136,78,21008,-75
2019-08-30 18:45:07,8.18,7.20,23.70,87.20,366346,78,21497,-75
2019-08-30 18:45:41,11.20,7.60,23.70,87.40,363080,79,21025,-77
2019-08-30 18:46:14,8.83,7.70,23.70,87.50,370082,77,21481,-82
2019-08-30 18:46:48,10.08,7.70,23.70,87.40,370803,77,21073,-76
2019-08-30 18:47:22,8.83,7.70,23.70,87.40,370085,77,21105,-76
2019-08-30 18:47:56,10.53,7.92,23.70,87.40,371332,77,21102,-77
2019-08-30 18:48:30,11.35,7.80,23.80,87.50,372266,78,20999,-79
2019-08-30 18:49:03,8.35,7.55,23.70,87.20,374347,78,21110,-78
2019-08-30 18:49:37,10.78,7.83,23.70,87.50,370873,77,21445,-78
2019-08-30 18:50:14,13.10,7.97,23.70,87.00,362847,79,21053,-78
2019-08-30 18:50:49,9.95,7.78,23.70,87.20,373000,77,21027,-79
2019-08-30 18:51:23,9.95,7.72,23.70,87.50,370012,77,21035,-78
2019-08-30 18:51:57,10.30,7.55,23.70,87.70,362935,81,21017,-77
2019-08-30 18:52:30,9.30,8.15,23.70,88.00,371644,77,21669,-78
2019-08-30 18:53:05,13.05,8.48,23.70,88.20,373181,77,21485,-78
2019-08-30 18:53:39,11.00,8.50,23.60,88.30,366147,79,21565,-78
2019-08-30 18:54:12,10.10,8.43,23.60,88.50,374049,77,21019,-78
2019-08-30 18:54:46,9.35,8.45,23.60,88.50,373857,77,21027,-77
2019-08-30 18:55:20,9.45,8.13,23.60,88.70,366058,79,21107,-79
2019-08-30 18:55:54,9.88,8.45,23.60,88.50,370444,77,21090,-77
2019-08-30 18:56:27,9.40,8.43,23.60,88.30,373493,77,21647,-77
2019-08-30 18:57:01,9.55,8.30,23.60,88.30,364566,79,21119,-78
2019-08-30 18:57:35,9.83,8.88,23.60,88.40,370073,78,21125,-78
2019-08-30 18:58:09,10.50,9.45,23.60,88.60,372894,77,21101,-78
2019-08-30 18:58:43,9.65,8.75,23.60,88.70,373561,77,21161,-78
2019-08-30 18:59:16,10.43,9.43,23.60,88.60,374979,77,21152,-79
2019-08-30 18:59:50,13.13,9.83,23.60,88.70,373337,77,21098,-78
2019-08-30 19:00:26,12.50,11.30,23.60,88.70,374290,77,21535,-75
2019-08-30 19:00:59,15.13,11.43,23.60,88.90,370158,78,21025,-80
2019-08-30 19:01:33,14.87,11.53,23.60,88.90,370040,78,21036,-78
2019-08-30 19:02:07,14.95,13.65,23.60,89.10,370111,78,21035,-77
2019-08-30 19:02:41,18.10,13.68,23.60,88.80,370067,78,21442,-78
2019-08-30 19:03:15,12.98,11.68,23.60,88.70,373749,77,21110,-79
2019-08-30 19:03:49,16.75,13.25,23.60,88.70,374993,77,20987,-78
2019-08-30 19:04:22,14.50,13.00,23.60,88.90,373789,77,21584,-78
2019-08-30 19:04:56,13.93,12.65,23.60,89.00,373435,77,21048,-78
2019-08-30 19:05:30,14.53,10.55,23.60,89.00,376119,77,21086,-79
2019-08-30 19:06:04,10.90,9.85,23.60,88.60,374123,77,21090,-78
2019-08-30 19:06:38,11.80,10.55,23.60,88.70,378644,77,21138,-78
2019-08-30 19:07:11,10.70,9.60,23.60,88.90,374353,78,21040,-78
2019-08-30 19:07:45,11.22,10.08,23.60,88.80,370097,80,21085,-74
2019-08-30 19:08:19,10.70,9.70,23.50,88.70,371956,79,21015,-76
2019-08-30 19:08:53,12.43,10.18,23.50,88.70,370144,80,21513,-75
2019-08-30 19:09:27,11.95,10.75,23.60,88.90,374311,78,21145,-75
2019-08-30 19:10:00,14.53,12.00,23.50,88.80,373778,78,21228,-74
2019-08-30 19:10:36,14.13,12.73,23.50,89.00,374698,77,21024,-75
2019-08-30 19:11:09,15.35,13.95,23.50,89.10,375965,77,21110,-74
2019-08-30 19:11:43,14.43,13.22,23.50,89.20,376186,77,21548,-75
2019-08-30 19:12:17,13.93,11.48,23.50,89.20,374754,77,21098,-75
2019-08-30 19:12:50,15.28,13.30,23.50,89.20,373318,77,21090,-75
2019-08-30 19:13:24,11.88,10.75,23.40,89.20,372568,77,21219,-74
2019-08-30 19:13:58,12.63,11.33,23.40,89.30,376229,77,21008,-74
2019-08-30 19:14:32,13.70,12.33,23.40,89.40,374640,77,21485,-74
2019-08-30 19:15:10,15.23,13.62,23.30,89.50,370818,78,21011,-73
2019-08-30 19:15:45,17.20,15.50,23.30,89.70,370112,80,21470,-73
2019-08-30 19:16:18,18.95,17.23,23.30,90.00,373469,78,21450,-76
2019-08-30 19:16:52,19.23,17.23,23.20,90.00,376260,78,21007,-74
2019-08-30 19:17:26,16.90,15.30,23.20,90.20,374876,77,21220,-75
2019-08-30 19:18:00,19.85,18.05,23.20,90.30,373804,78,21105,-75
2019-08-30 19:18:33,20.35,18.48,23.20,90.40,371108,78,21043,-75
2019-08-30 19:19:07,23.38,20.97,23.20,90.50,375568,78,21478,-74
2019-08-30 19:19:41,24.05,21.65,23.20,90.50,376230,78,21039,-75
2019-08-30 19:20:23,26.40,23.67,23.10,90.60,370138,80,21007,-75
2019-08-30 19:20:57,29.48,26.48,23.10,90.60,373333,78,21023,-74
2019-08-30 19:21:30,38.05,34.65,23.10,90.60,370075,80,21560,-75
2019-08-30 19:22:04,42.20,38.45,23.10,90.70,370117,80,21013,-75
2019-08-30 19:22:38,38.30,34.80,23.10,90.70,371017,78,21015,-75
2019-08-30 19:23:11,37.73,34.27,23.10,90.80,371301,77,21110,-75
2019-08-30 19:23:45,33.20,30.02,23.00,90.80,375010,77,21074,-74
2019-08-30 19:24:19,31.85,28.75,23.00,90.80,375897,77,21015,-74
2019-08-30 19:24:53,29.52,26.90,23.10,90.90,376178,77,21019,-74
2019-08-30 19:25:32,27.90,25.43,23.10,90.80,372666,77,21094,-75
2019-08-30 19:26:06,22.77,20.48,23.10,90.80,372012,77,21062,-75
2019-08-30 19:26:40,17.45,15.75,23.10,90.80,373456,77,21003,-74
2019-08-30 19:27:14,18.57,16.82,23.10,90.80,372104,77,21094,-74
2019-08-30 19:27:48,18.40,16.15,23.10,90.80,375896,77,21027,-74
2019-08-30 19:28:21,11.28,9.43,23.10,90.80,373074,77,21082,-74
2019-08-30 19:28:55,11.73,9.00,23.10,90.70,371399,77,21564,-74
2019-08-30 19:29:29,9.65,8.05,23.10,90.70,374917,77,21003,-75
2019-08-30 19:30:04,10.82,8.28,23.10,90.70,376168,77,21482,-74
2019-08-30 19:30:40,10.15,8.48,23.00,90.70,373932,77,21584,-74
2019-08-30 19:31:14,9.93,8.93,23.00,90.80,371641,77,21027,-75
2019-08-30 19:31:47,9.05,8.23,22.90,90.80,371330,77,21019,-75
2019-08-30 19:32:21,9.28,8.18,22.90,90.90,371305,77,21071,-75
2019-08-30 19:32:55,8.80,7.90,22.90,90.80,370407,77,21564,-74
2019-08-30 19:33:29,9.15,8.25,22.90,91.10,370396,77,21453,-75
2019-08-30 19:34:03,12.10,8.05,22.80,90.90,371217,77,21070,-74
2019-08-30 19:34:37,9.10,8.15,22.80,90.90,374002,78,21027,-74
2019-08-30 19:35:11,10.55,8.98,22.80,91.00,370047,78,21043,-74
2019-08-30 19:35:48,11.43,9.48,22.80,91.10,371341,77,21113,-75
2019-08-30 19:36:22,11.22,10.18,22.80,91.10,373571,77,21066,-74
2019-08-30 19:36:55,14.68,13.30,22.80,91.20,371807,77,21019,-75
2019-08-30 19:37:29,19.75,17.65,22.80,91.30,372849,77,21027,-74
2019-08-30 19:38:03,37.05,30.90,22.80,91.40,373337,77,21023,-74
2019-08-30 19:38:37,41.42,36.15,22.70,91.40,371240,77,21052,-75
2019-08-30 19:39:11,36.83,32.90,22.70,91.50,371671,77,21556,-74
2019-08-30 19:39:45,39.70,35.73,22.60,91.60,372641,77,21482,-74
2019-08-30 19:40:19,39.15,35.08,22.60,91.70,372747,77,21164,-74
2019-08-30 19:40:53,39.00,35.17,22.60,91.70,371018,77,21027,-74
2019-08-30 19:41:27,37.88,34.03,22.60,91.80,372118,77,21630,-74
2019-08-30 19:42:00,47.55,42.95,22.60,91.80,371077,77,21113,-74
2019-08-30 19:42:34,51.02,46.15,22.60,91.80,370226,77,21207,-75
2019-08-30 19:43:08,64.67,58.08,22.60,91.90,372120,77,21085,-75
2019-08-30 19:43:42,64.27,57.50,22.60,92.00,373181,77,21011,-76
2019-08-30 19:44:15,71.80,64.47,22.60,92.00,372503,77,21023,-74
2019-08-30 19:44:49,66.50,59.23,22.50,92.00,371458,78,21015,-75
2019-08-30 19:45:24,75.22,67.22,22.50,92.10,370902,78,21557,-75
2019-08-30 19:45:58,76.42,68.42,22.50,92.20,371937,78,21083,-75
2019-08-30 19:46:32,71.45,63.98,22.50,92.20,370050,78,21035,-74
2019-08-30 19:47:05,71.22,63.73,22.50,92.20,370112,78,21462,-74
2019-08-30 19:47:39,73.95,66.10,22.50,92.30,370136,78,21023,-75
2019-08-30 19:48:13,68.42,61.63,22.50,92.20,370055,78,21007,-75
2019-08-30 19:48:47,78.47,70.40,22.50,92.30,370053,78,21184,-75
2019-08-30 19:49:20,77.10,69.53,22.50,92.30,370066,78,21153,-74
2019-08-30 19:49:55,75.10,67.58,22.50,92.30,370077,78,21531,-74
2019-08-30 19:50:30,74.67,67.20,22.60,92.40,372161,77,21164,-75
2019-08-30 19:51:04,74.05,66.70,22.60,92.40,372356,77,20992,-74
2019-08-30 19:51:38,73.72,66.30,22.60,92.30,370017,77,21097,-75
2019-08-30 19:52:11,71.42,64.05,22.60,92.30,370080,77,21148,-75
2019-08-30 19:52:45,68.12,61.20,22.60,92.30,370783,77,21732,-74
2019-08-30 19:53:19,70.15,63.20,22.60,92.20,373034,77,21118,-75
2019-08-30 19:53:53,66.10,59.20,22.60,92.30,370043,78,21015,-74
2019-08-30 19:54:27,56.92,50.65,22.60,92.20,370051,78,21089,-74
2019-08-30 19:55:01,50.15,44.42,22.60,92.20,372270,78,20996,-75
2019-08-30 19:55:37,51.10,44.50,22.60,92.20,370024,78,21555,-75
2019-08-30 19:56:11,47.62,41.13,22.70,92.20,370525,78,21457,-74
2019-08-30 19:56:44,42.73,38.08,22.70,92.20,370088,78,21039,-74
2019-08-30 19:57:18,40.48,35.90,22.70,92.20,371407,77,21039,-74
2019-08-30 19:57:52,37.65,33.80,22.70,92.10,371530,77,21015,-74
2019-08-30 19:58:26,34.43,30.72,22.80,92.10,371392,77,21093,-75
2019-08-30 19:58:59,33.30,28.12,22.70,92.10,372632,77,21036,-75
2019-08-30 19:59:33,45.40,40.45,22.70,92.10,371675,77,21015,-74
2019-08-30 20:00:09,35.70,31.35,22.80,92.10,371692,77,21086,-75
2019-08-30 20:00:48,36.68,31.23,22.60,92.10,370805,77,21162,-75
2019-08-30 20:01:22,30.97,27.67,22.70,92.10,371720,77,21106,-74
2019-08-30 20:01:56,28.38,25.55,22.70,92.10,370907,77,21003,-75
2019-08-30 20:02:29,29.07,25.40,22.70,92.10,371566,77,21093,-74
2019-08-30 20:03:03,28.83,25.37,22.70,92.20,370894,77,21083,-74
2019-08-30 20:03:37,28.87,25.65,22.70,92.20,371129,77,21461,-74
2019-08-30 20:04:11,26.07,23.38,22.70,92.20,370502,77,21085,-75
2019-08-30 20:04:45,22.87,20.57,22.60,92.20,370364,77,21019,-75
2019-08-30 20:05:21,19.42,17.50,22.60,92.20,370465,77,21110,-75
2019-08-30 20:05:55,21.15,19.00,22.60,92.20,374148,77,21008,-75
2019-08-30 20:06:29,19.60,16.57,22.60,92.30,372235,77,21088,-75
2019-08-30 20:07:03,18.92,16.95,22.50,92.30,371830,77,21539,-74
2019-08-30 20:07:36,17.42,15.75,22.60,92.40,371167,77,21094,-75
2019-08-30 20:08:10,15.70,14.20,22.50,92.40,371779,77,21125,-74
2019-08-30 20:08:44,17.70,15.83,22.50,92.50,371312,77,21555,-74
2019-08-30 20:09:17,17.02,15.30,22.50,92.50,370074,77,21125,-75
2019-08-30 20:09:51,16.48,14.65,22.50,92.60,370917,77,21559,-75
2019-08-30 20:10:27,17.40,15.00,22.50,92.60,370066,77,21034,-74
2019-08-30 20:11:01,15.40,13.95,22.50,92.70,370424,77,21096,-75
2019-08-30 20:11:35,14.40,13.00,22.50,92.60,370045,77,21506,-75
2019-08-30 20:12:08,13.62,11.97,22.50,92.60,373495,77,21504,-76
2019-08-30 20:12:42,13.88,11.08,22.50,92.60,372659,77,21102,-75
2019-08-30 20:13:16,12.60,11.40,22.50,92.60,370715,77,21149,-75
2019-08-30 20:13:50,12.47,11.12,22.50,92.60,375184,77,21086,-76
2019-08-30 20:14:23,11.97,10.78,22.50,92.60,374388,77,21035,-75
2019-08-30 20:14:57,12.85,10.82,22.50,92.50,370033,77,21031,-75
2019-08-30 20:15:32,11.10,9.95,22.50,92.50,371173,77,21051,-75
2019-08-30 20:16:06,13.48,10.32,22.50,92.50,372767,77,21019,-75
2019-08-30 20:16:40,11.10,9.83,22.50,92.60,370396,77,21114,-75
2019-08-30 20:17:14,13.85,10.68,22.40,92.70,370453,77,21085,-75
2019-08-30 20:17:47,11.40,10.20,22.30,92.80,371007,77,21481,-75
2019-08-30 20:18:21,11.70,9.98,22.30,92.80,370030,77,21007,-75
2019-08-30 20:18:55,10.20,9.20,22.30,92.90,370051,77,21588,-75
2019-08-30 20:19:28,11.03,9.53,22.30,92.90,370869,77,21011,-75
2019-08-30 20:20:02,12.73,9.78,22.30,92.90,362838,79,21264,-75
2019-08-30 20:20:36,11.57,9.95,22.30,92.90,371567,77,21090,-74
2019-08-30 20:21:10,10.03,9.13,22.30,93.00,370132,77,21035,-75
2019-08-30 20:21:44,11.00,9.93,22.30,92.90,372369,77,21132,-75
2019-08-30 20:22:17,12.63,9.15,22.30,93.00,374125,77,21437,-75
2019-08-30 20:22:51,10.58,9.20,22.30,93.10,372669,77,21020,-76
2019-08-30 20:23:25,10.68,9.28,22.20,93.10,372516,77,21208,-75
2019-08-30 20:23:59,9.85,8.85,22.20,93.10,373188,77,21023,-75
2019-08-30 20:24:32,10.15,9.13,22.20,93.20,375226,77,21036,-75
2019-08-30 20:25:08,10.53,9.43,22.20,93.20,362843,79,21119,-79
2019-08-30 20:25:42,10.80,9.70,22.20,93.20,370748,77,21051,-75
2019-08-30 20:26:16,9.78,8.88,22.20,93.30,372320,77,21016,-75
2019-08-30 20:26:49,10.03,9.03,22.20,93.30,373016,77,21493,-76
2019-08-30 20:27:23,10.88,9.25,22.20,93.30,376196,77,21016,-76
2019-08-30 20:27:57,10.45,9.40,22.20,93.30,375744,77,21004,-75
2019-08-30 20:28:31,10.80,9.70,22.20,93.30,374369,77,21074,-75
2019-08-30 20:29:05,11.05,9.63,22.20,93.30,366126,80,21099,-76
2019-08-30 20:29:38,12.30,10.10,22.20,93.30,372982,78,20999,-76
2019-08-30 20:30:14,10.58,9.48,22.20,93.30,371759,77,21160,-76
2019-08-30 20:30:51,10.23,9.20,22.20,93.20,370060,77,21031,-76
2019-08-30 20:31:25,10.68,9.48,22.20,93.20,363596,79,21573,-76
2019-08-30 20:31:59,10.48,8.98,22.20,93.20,373312,77,21085,-76
2019-08-30 20:32:33,11.40,9.03,22.20,93.30,376165,77,21097,-75
2019-08-30 20:33:06,11.28,9.98,22.20,93.30,375782,77,21501,-74
2019-08-30 20:33:40,11.25,10.15,22.10,93.40,373406,77,21000,-75
2019-08-30 20:34:14,13.30,9.90,22.10,93.50,373298,77,21043,-75
2019-08-30 20:34:48,9.93,8.93,22.10,93.50,371022,77,21466,-75
2019-08-30 20:35:22,12.90,9.68,22.10,93.50,374312,77,21204,-75
2019-08-30 20:35:56,12.65,10.08,22.10,93.50,374196,77,21016,-75
2019-08-30 20:38:53,15.85,10.13,22.10,93.60,376193,77,21109,-75
2019-08-30 20:39:26,13.40,9.85,22.00,93.50,370063,80,21078,-74
2019-08-30 20:40:00,13.75,9.93,21.90,93.70,371901,78,21168,-75
2019-08-30 20:40:34,11.53,10.43,21.90,93.80,371467,78,21038,-75
2019-08-30 20:41:08,10.93,9.83,21.90,93.80,370100,80,21023,-74
2019-08-30 20:41:41,12.60,9.78,21.90,94.00,370046,80,21093,-74
2019-08-30 20:42:15,10.75,9.55,21.90,93.90,370065,80,21501,-74
2019-08-30 20:42:49,10.82,9.73,21.90,94.00,374086,78,21098,-74
2019-08-30 20:43:23,12.78,9.55,21.90,94.00,369728,78,21031,-74
2019-08-30 20:43:56,11.43,10.03,21.90,94.00,376223,78,21462,-75
2019-08-30 20:44:30,14.40,9.63,21.90,94.10,370865,78,21046,-75
2019-08-30 20:45:06,14.25,12.73,21.90,94.10,375416,78,21528,-74
2019-08-30 20:45:40,14.33,10.55,21.90,94.10,370064,80,21158,-74
2019-08-30 20:46:13,12.70,10.53,21.90,94.10,370099,80,21102,-74
2019-08-30 20:46:47,14.60,10.72,21.90,94.10,370074,80,21137,-76
2019-08-30 20:47:21,17.70,11.33,21.90,94.10,373052,78,21477,-75
2019-08-30 20:47:54,13.88,11.10,21.90,94.20,373837,78,21020,-75
2019-08-30 20:48:28,15.90,10.23,21.90,94.20,372571,78,21126,-75
2019-08-30 20:49:02,13.98,10.98,21.90,94.20,374112,78,21055,-75
2019-08-30 20:49:36,12.43,10.53,21.90,94.20,376186,78,21548,-74
2019-08-30 20:50:13,12.25,11.05,21.90,94.20,371570,78,21034,-74
2019-08-30 20:50:48,14.10,11.75,21.90,94.20,373453,78,21102,-74
2019-08-30 20:51:21,13.28,10.13,21.90,94.10,370131,80,21489,-74
2019-08-30 20:51:55,11.75,10.58,21.90,94.10,376231,78,21000,-74
2019-08-30 20:52:29,16.25,10.50,21.90,94.20,375740,78,21439,-75
2019-08-30 20:53:02,11.22,10.13,21.90,94.20,370224,78,21007,-75
2019-08-30 20:53:36,13.05,9.85,21.90,94.20,373354,78,21078,-74
2019-08-30 20:54:10,11.45,10.18,21.90,94.30,364411,80,21103,-74
2019-08-30 20:54:43,10.98,9.40,21.80,94.30,376196,78,21007,-75
2019-08-30 20:55:20,11.57,10.38,21.80,94.30,373994,78,21015,-75
2019-08-30 20:55:55,12.50,10.25,21.80,94.30,370963,78,21007,-75
2019-08-30 20:56:28,11.38,9.93,21.90,94.30,373678,78,21036,-75
2019-08-30 20:57:02,13.13,9.75,21.90,94.30,365071,80,21049,-75
2019-08-30 20:57:36,11.97,10.70,21.90,94.30,370119,80,21050,-75
2019-08-30 20:58:09,10.55,9.58,21.90,94.30,372094,78,21733,-75
2019-08-30 20:58:43,11.90,9.53,21.80,94.30,373722,78,21165,-75
2019-08-30 20:59:18,10.75,9.70,21.90,94.30,370839,78,21485,-75
2019-08-30 20:59:51,10.80,9.68,21.90,94.30,376035,78,21078,-75
2019-08-30 21:00:28,12.78,10.10,21.90,94.20,376221,78,21066,-74
2019-08-30 21:01:02,10.10,9.13,21.80,94.30,370021,78,21109,-74
2019-08-30 21:01:36,10.43,9.43,21.80,94.30,373109,78,21015,-75
2019-08-30 21:02:10,11.25,10.15,21.80,94.30,370107,80,21011,-75
2019-08-30 21:02:44,11.63,10.38,21.80,94.30,370076,80,21043,-75
2019-08-30 21:03:17,12.10,10.53,21.80,94.30,370298,78,21497,-75
2019-08-30 21:03:51,11.70,9.85,21.70,94.30,370916,78,21043,-75
2019-08-30 21:04:25,11.35,9.95,21.80,94.40,370063,80,21047,-75
2019-08-30 21:04:58,12.25,10.28,21.70,94.40,366401,80,21116,-75
2019-08-30 21:05:34,11.05,10.00,21.60,94.50,376175,78,21070,-75
2019-08-30 21:06:08,10.70,9.23,21.50,94.60,371657,78,21027,-75
2019-08-30 21:06:41,13.00,10.23,21.50,94.70,372514,78,21035,-75
2019-08-30 21:07:15,12.50,10.23,21.50,94.80,373738,78,21024,-74
2019-08-30 21:07:49,13.58,10.80,21.50,94.90,372400,78,21027,-75
2019-08-30 21:08:23,11.60,10.48,21.40,94.90,374200,78,21095,-75
2019-08-30 21:08:56,11.10,10.03,21.40,95.00,376212,78,21612,-75
2019-08-30 21:09:30,11.38,10.38,21.40,95.00,371381,78,21533,-75
2019-08-30 21:10:09,11.48,10.28,21.40,95.10,371044,78,21016,-74
2019-08-30 21:10:45,11.35,10.30,21.30,95.10,370121,80,21036,-75
2019-08-30 21:11:18,12.10,9.70,21.30,95.10,370129,80,21551,-75
2019-08-30 21:11:52,11.85,10.60,21.30,95.20,372263,78,21038,-75
2019-08-30 21:12:26,13.48,10.05,21.30,95.20,370842,78,21031,-75
2019-08-30 21:13:00,10.82,9.68,21.30,95.30,373356,78,21019,-75
2019-08-30 21:13:34,11.60,10.10,21.30,95.20,371036,78,21011,-75
2019-08-30 21:14:07,12.98,10.32,21.30,95.20,370095,80,21031,-75
2019-08-30 21:14:41,10.55,9.50,21.40,95.20,370120,80,21098,-75
2019-08-30 21:15:16,12.37,10.75,21.40,95.20,371892,78,21125,-75
2019-08-30 21:15:52,12.00,10.72,21.40,95.20,374025,78,21055,-75
2019-08-30 21:16:26,12.60,10.32,21.40,95.20,371590,78,21548,-75
2019-08-30 21:16:59,14.65,10.68,21.40,95.20,373754,78,21031,-75
2019-08-30 21:17:33,13.65,10.85,21.40,95.10,370909,78,21497,-75
2019-08-30 21:18:09,11.22,10.10,21.40,95.10,373458,78,21103,-75
2019-08-30 21:18:42,12.50,10.20,21.30,95.10,376010,78,21027,-75
2019-08-30 21:19:16,14.18,11.22,21.30,95.10,370171,80,21027,-75
2019-08-30 21:19:50,11.70,10.23,21.30,95.10,370119,80,21039,-75
2019-08-30 21:20:24,12.53,11.10,21.30,95.10,373760,78,21024,-74
2019-08-30 21:20:58,11.55,10.35,21.30,95.20,376268,78,21470,-75
2019-08-30 21:21:31,11.60,10.25,21.30,95.20,376305,78,21121,-75
2019-08-30 21:22:05,11.83,9.95,21.30,95.30,376268,78,20992,-75
2019-08-30 21:22:39,11.28,10.20,21.30,95.20,376276,78,21008,-75
2019-08-30 21:23:13,12.13,9.85,21.30,95.20,376289,78,21466,-74
2019-08-30 21:23:46,11.00,9.63,21.30,95.20,376264,78,21145,-75
2019-08-30 21:24:20,11.75,9.53,21.30,95.20,376220,78,21191,-74
2019-08-30 21:24:54,11.18,10.08,21.40,95.20,376248,78,21090,-75
2019-08-30 21:25:28,12.65,9.85,21.40,95.20,376271,78,21047,-75
2019-08-30 21:26:02,12.60,10.53,21.30,95.20,376263,78,21023,-75
2019-08-30 21:26:36,11.83,9.78,21.30,95.20,376247,78,21039,-75
2019-08-30 21:27:09,12.15,9.40,21.40,95.30,376266,78,21031,-75
2019-08-30 21:27:43,10.82,9.65,21.40,95.30,376220,78,21219,-74
2019-08-30 21:28:17,14.55,10.72,21.30,95.30,376255,78,21023,-74
2019-08-30 21:28:51,11.88,10.68,21.30,95.30,376239,78,21031,-75
2019-08-30 21:29:25,11.57,10.03,21.30,95.30,376272,78,21454,-75
2019-08-30 21:29:59,12.18,10.08,21.40,95.30,376260,78,21035,-75
2019-08-30 21:30:35,12.58,10.15,21.40,95.30,376254,78,20983,-75
2019-08-30 21:31:09,11.22,10.13,21.40,95.30,376191,78,21085,-75
2019-08-30 21:31:43,11.25,9.78,21.40,95.30,376234,78,21132,-75
2019-08-30 21:32:16,11.43,10.25,21.40,95.30,376297,78,21023,-74
2019-08-30 21:32:50,14.98,10.55,21.40,95.30,376293,78,21473,-75
2019-08-30 21:33:24,13.05,10.05,21.40,95.30,376249,78,21110,-75
2019-08-30 21:33:58,12.82,9.43,21.50,95.30,376295,78,21027,-75
2019-08-30 21:34:31,11.93,10.03,21.50,95.20,376215,78,21098,-75
2019-08-30 21:35:06,13.85,9.85,21.50,95.20,376274,78,20999,-75
2019-08-30 21:35:40,11.10,10.00,21.50,95.20,376246,78,21117,-75
2019-08-30 21:36:13,11.30,10.08,21.40,95.20,376244,78,21591,-75
2019-08-30 21:36:47,10.88,9.78,21.40,95.30,376275,78,21043,-75
2019-08-30 21:37:22,12.78,9.93,21.40,95.30,376304,78,21090,-74
2019-08-30 21:37:56,12.03,10.72,21.40,95.30,373963,78,21111,-74
2019-08-30 21:38:30,12.55,11.28,21.40,95.30,376271,78,21020,-74
2019-08-30 21:39:06,13.83,10.90,21.40,95.30,376275,78,21490,-75
2019-08-30 21:39:39,12.37,11.18,21.30,95.40,376271,78,21470,-74
2019-08-30 21:40:16,12.15,10.85,21.30,95.50,376252,78,21538,-75
2019-08-30 21:40:51,12.65,10.70,21.30,95.60,376319,78,21015,-75
2019-08-30 21:41:24,11.65,10.45,21.20,95.60,376269,78,21051,-74
2019-08-30 21:41:58,11.18,9.85,21.20,95.70,376271,78,21531,-74
2019-08-30 21:42:32,12.07,10.85,21.20,95.80,376262,78,21003,-75
2019-08-30 21:43:06,13.78,11.20,21.10,95.80,376269,78,21089,-75
2019-08-30 21:43:40,12.07,10.93,21.20,95.90,376243,78,21027,-75
2019-08-30 21:44:14,14.28,11.43,21.10,95.90,376277,78,21012,-75
2019-08-30 21:44:47,13.00,10.60,21.10,96.00,376255,78,21035,-75
2019-08-30 21:45:23,13.62,11.30,21.10,96.00,376275,78,21527,-75
2019-08-30 21:45:57,12.15,10.90,21.00,96.00,376291,78,21020,-75
2019-08-30 21:46:31,14.80,11.38,21.00,96.10,376247,78,21480,-75
2019-08-30 21:47:05,12.58,11.35,21.00,96.20,376294,78,21020,-75
2019-08-30 21:47:39,12.33,11.22,20.90,96.10,376296,78,21020,-74
2019-08-30 21:48:12,12.85,11.25,21.00,96.20,376302,78,21043,-75
2019-08-30 21:48:46,12.45,11.22,20.90,96.20,376262,78,21016,-75
2019-08-30 21:49:20,14.20,10.93,20.90,96.30,376278,78,21489,-75
2019-08-30 21:49:54,11.35,10.20,20.90,96.30,376309,78,21069,-74
2019-08-30 21:50:35,11.93,10.63,20.90,96.30,376220,78,21457,-74
2019-08-30 21:51:08,11.78,10.48,20.90,96.30,376294,78,21093,-74
2019-08-30 21:51:42,12.75,10.93,20.90,96.30,376278,78,21027,-74
2019-08-30 21:52:16,12.13,10.88,20.90,96.30,376266,78,21009,-74
2019-08-30 21:52:50,12.68,11.35,20.90,96.40,376283,78,21003,-74
2019-08-30 21:53:23,11.95,10.65,20.90,96.40,376277,78,21020,-74
2019-08-30 21:53:57,13.45,10.53,20.90,96.40,376268,78,21559,-74
2019-08-30 21:54:31,13.98,11.10,20.90,96.50,376245,78,21023,-72
2019-08-30 21:55:06,17.40,10.70,20.90,96.50,376315,78,21023,-75
2019-08-30 21:55:40,12.60,10.23,20.90,96.50,376217,78,21623,-74
2019-08-30 21:56:14,11.53,10.32,20.90,96.50,376279,78,21497,-74
2019-08-30 21:56:48,11.40,10.35,20.90,96.50,376275,78,21105,-73
2019-08-30 21:57:22,13.93,10.68,20.90,96.50,376226,78,21575,-75
2019-08-30 21:57:56,12.47,10.60,20.90,96.50,376279,78,21015,-74
2019-08-30 21:58:29,13.03,10.50,21.00,96.40,376236,78,21539,-75
2019-08-30 21:59:03,13.13,11.30,21.00,96.40,376234,78,21109,-75
2019-08-30 21:59:37,12.45,10.78,21.00,96.40,376262,78,21011,-72
2019-08-30 22:00:18,11.40,10.20,21.00,96.40,376272,78,21007,-75
2019-08-30 22:00:55,14.40,10.93,20.90,96.40,375696,78,21023,-74
2019-08-30 22:01:29,11.43,10.25,20.90,96.40,376252,78,21027,-74
2019-08-30 22:02:02,12.10,9.48,21.00,96.40,376252,78,21043,-74
2019-08-30 22:02:36,12.95,10.58,21.00,96.50,376214,78,21097,-74
2019-08-30 22:03:10,14.90,10.93,21.00,96.40,376237,78,21027,-75
2019-08-30 22:03:45,12.58,11.12,21.00,96.30,376238,78,21082,-74
2019-08-30 22:04:19,12.43,11.12,21.00,96.30,376219,78,21500,-74
2019-08-30 22:04:53,14.45,11.10,21.00,96.40,376250,78,21003,-74
2019-08-30 22:05:28,12.82,10.45,20.90,96.40,376253,78,21117,-75
2019-08-30 22:06:03,12.00,10.75,20.90,96.40,376255,78,21020,-75
2019-08-30 22:06:37,13.10,10.75,20.90,96.40,376244,78,21564,-74
2019-08-30 22:07:11,13.95,10.32,20.90,96.40,376275,78,21097,-74
2019-08-30 22:07:45,12.20,11.00,20.90,96.40,376241,78,21497,-74
2019-08-30 22:08:20,12.60,10.70,20.90,96.40,376251,78,21146,-74
2019-08-30 22:08:53,13.48,10.78,20.90,96.50,376246,78,21102,-74
2019-08-30 22:09:27,13.55,11.48,20.80,96.50,376254,78,21035,-74
2019-08-30 22:10:01,13.75,11.30,20.90,96.50,376268,78,21036,-74
2019-08-30 22:10:38,12.37,10.72,20.80,96.40,376252,78,21015,-74
2019-08-30 22:11:20,11.48,10.38,20.80,96.60,376267,78,21019,-73
2019-08-30 22:11:54,14.10,10.78,20.80,96.60,376258,78,21039,-74
2019-08-30 22:12:28,12.93,10.18,20.80,96.50,376288,78,21028,-75
2019-08-30 22:13:02,12.53,11.05,20.80,96.60,375666,78,21223,-76
2019-08-30 22:13:36,13.60,11.00,20.80,96.60,374991,79,21075,-74
2019-08-30 22:14:10,12.15,10.93,20.80,96.60,374961,79,21027,-74
2019-08-30 22:14:44,18.00,10.82,20.80,96.60,374955,79,21031,-73
2019-08-30 22:15:18,11.88,10.72,20.80,96.60,374921,79,21024,-76
2019-08-30 22:15:52,12.73,11.18,20.80,96.60,374963,79,21027,-74
2019-08-30 22:16:26,12.70,10.80,20.80,96.50,374976,79,21039,-76
2019-08-30 22:17:00,12.58,11.28,20.80,96.50,374968,79,21004,-75
2019-08-30 22:17:33,12.98,10.98,20.80,96.50,374924,79,21055,-76
2019-08-30 22:18:08,13.13,11.40,20.80,96.50,374930,79,21031,-74
2019-08-30 22:18:44,13.28,11.88,20.80,96.50,374925,79,21109,-73
2019-08-30 22:19:17,13.08,11.10,20.80,96.50,374982,79,21016,-74
2019-08-30 22:19:51,12.43,11.10,20.70,96.60,374951,79,21100,-74
2019-08-30 22:20:25,14.30,11.50,20.70,96.70,374959,79,21047,-74
2019-08-30 22:21:01,12.55,11.25,20.70,96.70,374955,79,21039,-74
2019-08-30 22:21:35,12.85,10.78,20.70,96.60,374913,79,21019,-74
2019-08-30 22:22:09,14.23,11.10,20.70,96.70,374967,79,21531,-75
2019-08-30 22:22:42,12.68,11.38,20.70,96.70,374977,79,21031,-75
2019-08-30 22:23:16,14.58,11.12,20.70,96.70,374983,79,21019,-75
2019-08-30 22:23:50,13.05,11.40,20.70,96.70,374986,79,21091,-75
2019-08-30 22:24:23,12.85,11.55,20.70,96.70,374952,79,21035,-75
2019-08-30 22:24:57,13.65,10.05,20.70,96.70,374911,79,21000,-75
2019-08-30 22:25:32,12.45,10.95,20.70,96.70,374909,79,21016,-75
2019-08-30 22:26:07,12.90,10.65,20.70,96.60,374935,79,21094,-75
2019-08-30 22:26:41,13.90,10.45,20.80,96.70,374873,79,20996,-75
2019-08-30 22:27:15,14.85,10.43,20.80,96.60,374922,79,21036,-75
2019-08-30 22:27:48,13.98,10.70,20.80,96.60,374894,79,21043,-76
2019-08-30 22:28:22,12.00,10.20,20.80,96.60,374936,79,21093,-75
2019-08-30 22:28:56,13.22,11.00,20.80,96.60,374884,79,21142,-75
2019-08-30 22:29:31,11.97,10.35,20.80,96.60,374875,79,21560,-75
2019-08-30 22:30:08,13.68,10.72,20.80,96.60,374939,79,21036,-76
2019-08-30 22:30:44,11.45,10.25,20.80,96.60,374921,79,21035,-75
2019-08-30 22:31:18,11.60,10.10,20.80,96.90,374930,79,21086,-75
2019-08-30 22:31:52,12.23,10.55,20.80,96.60,374916,79,21031,-76
2019-08-30 22:32:26,13.15,10.28,20.80,96.60,374948,79,21041,-75
2019-08-30 22:32:59,12.65,10.65,20.80,96.60,374957,79,21007,-75
2019-08-30 22:33:34,14.25,10.50,20.80,96.60,374910,79,21024,-75
2019-08-30 22:34:08,11.95,10.68,20.80,96.60,374914,79,21011,-75
2019-08-30 22:34:41,11.63,10.35,20.80,96.60,374895,79,21094,-75
2019-08-30 22:35:15,13.00,10.43,20.80,96.60,374918,79,21137,-76
2019-08-30 22:35:49,14.20,10.53,20.80,96.70,374907,79,21019,-75
2019-08-30 22:36:23,13.43,10.82,20.80,96.70,374887,79,21482,-75
2019-08-30 22:36:58,12.07,10.75,20.80,96.70,368088,80,21044,-75
2019-08-30 22:37:32,14.93,11.18,20.70,96.70,368055,80,21592,-75
2019-08-30 22:38:05,12.90,11.15,20.70,96.70,368122,80,21110,-75
2019-08-30 22:38:39,12.23,10.82,20.70,96.80,369363,79,21556,-75
2019-08-30 22:39:13,13.90,11.48,20.70,96.80,374933,79,21035,-75
2019-08-30 22:39:47,12.18,10.98,20.70,96.80,374919,79,21047,-75
2019-08-30 22:40:22,14.83,11.12,20.70,96.80,374897,79,21031,-75
2019-08-30 22:40:57,16.10,14.38,20.60,96.80,374919,79,21104,-75
2019-08-30 22:41:30,21.48,19.07,20.60,97.00,374911,79,21138,-75
2019-08-30 22:42:05,16.70,14.53,20.60,97.00,374915,79,20999,-75
2019-08-30 22:42:40,14.00,12.60,20.60,97.00,374908,79,21086,-74
2019-08-30 22:43:13,13.38,11.75,20.50,97.00,374939,79,21085,-74
2019-08-30 22:43:47,13.62,11.80,20.50,97.10,374892,79,21011,-74
2019-08-30 22:44:21,15.60,11.15,20.50,97.20,374940,79,21019,-75
2019-08-30 22:44:55,12.80,10.88,20.50,97.20,374913,79,21024,-75
2019-08-30 22:45:31,17.05,11.57,20.50,97.30,374933,79,21028,-75
2019-08-30 22:46:06,12.35,10.70,20.40,97.30,374941,79,21470,-75
2019-08-30 22:46:39,16.65,11.75,20.40,97.50,374896,79,21458,-75
2019-08-30 22:47:14,12.60,11.30,20.40,97.50,374918,79,21028,-75
2019-08-30 22:47:48,12.82,11.20,20.40,97.50,374890,79,21039,-75
2019-08-30 22:48:24,13.45,11.03,20.40,97.50,374939,79,20992,-75
2019-08-30 22:48:58,12.07,10.82,20.50,97.50,374865,79,21101,-75
2019-08-30 22:49:32,11.78,10.65,20.40,97.40,374894,79,21020,-75
2019-08-30 22:50:09,13.20,11.30,20.40,97.30,374908,79,21035,-75
2019-08-30 22:50:43,13.48,11.28,20.50,97.40,374865,79,21031,-75
2019-08-30 22:51:17,15.35,11.43,20.50,97.30,374928,79,21074,-75
2019-08-30 22:51:50,14.47,10.85,20.50,97.20,374892,79,21550,-75
2019-08-30 22:52:24,13.55,10.58,20.50,97.20,374913,79,21074,-75
2019-08-30 22:52:58,11.88,10.70,20.50,97.20,374888,79,21114,-75
2019-08-30 22:53:32,13.35,11.28,20.50,97.20,374890,79,21035,-75
2019-08-30 22:54:06,11.78,10.68,20.50,97.20,374877,79,21121,-75
2019-08-30 22:54:40,13.32,11.70,20.50,97.20,374897,79,21036,-76
2019-08-30 22:55:14,11.90,10.25,20.50,97.10,374914,79,21003,-75
2019-08-30 22:55:49,12.63,11.20,20.50,97.00,374878,79,21567,-74
2019-08-30 22:56:23,12.95,11.40,20.50,97.10,374951,79,21419,-75
2019-08-30 22:56:56,14.10,10.90,20.50,97.00,374873,79,21109,-75
2019-08-30 22:57:30,13.75,11.38,20.50,97.10,374866,79,21037,-75
2019-08-30 22:58:04,13.28,11.63,20.40,97.10,374904,79,21035,-75
2019-08-30 22:58:38,13.50,10.70,20.40,97.20,374898,79,21548,-75
2019-08-30 22:59:11,12.47,11.18,20.40,97.20,374903,79,21214,-75
2019-08-30 22:59:45,12.95,11.10,20.40,97.20,374897,79,21023,-75
2019-08-30 23:00:22,12.35,11.10,20.40,97.30,374913,79,21031,-75
2019-08-30 23:00:56,11.53,10.28,20.40,97.20,374885,79,21004,-75
2019-08-30 23:01:30,11.75,10.53,20.40,97.30,374924,79,21090,-76
2019-08-30 23:02:04,12.88,10.50,20.40,97.60,374948,79,21040,-75
2019-08-30 23:02:38,12.50,11.20,20.40,97.30,374887,79,21027,-75
2019-08-30 23:03:12,11.43,10.23,20.30,97.30,374944,79,21465,-75
2019-08-30 23:03:46,12.07,10.50,20.30,97.30,374918,79,21044,-75
2019-08-30 23:04:20,14.20,11.20,20.40,97.30,374914,79,21023,-74
2019-08-30 23:04:55,11.25,9.75,20.30,97.30,374877,79,21085,-75
2019-08-30 23:05:30,11.40,10.28,20.30,97.40,374934,79,21086,-75
2019-08-30 23:06:04,15.45,11.55,20.30,97.40,374904,79,21085,-75
2019-08-30 23:06:38,15.72,11.38,20.30,97.40,374911,79,21008,-75
2019-08-30 23:07:12,11.65,10.45,20.30,97.40,374927,79,21549,-75
2019-08-30 23:07:46,13.78,11.15,20.20,97.40,374869,79,21062,-75
2019-08-30 23:08:21,10.98,9.88,20.20,97.40,374924,79,21090,-75
2019-08-30 23:08:54,12.25,10.55,20.30,97.40,374913,79,21024,-76
2019-08-30 23:09:28,13.00,10.50,20.30,97.40,374917,79,21024,-75
2019-08-30 23:10:02,11.85,10.65,20.20,97.30,374923,79,21414,-74
2019-08-30 23:10:36,14.78,11.08,20.20,97.40,374908,79,21102,-75
2019-08-30 23:11:10,12.03,10.80,20.20,97.40,374938,79,21036,-75
2019-08-30 23:11:45,12.78,11.43,20.20,97.50,374859,79,21567,-75
2019-08-30 23:12:20,11.75,10.65,20.20,97.50,374929,79,21466,-75
2019-08-30 23:12:54,11.65,10.45,20.20,97.50,374878,79,21036,-75
2019-08-30 23:13:28,11.88,10.70,20.20,97.50,374934,79,21012,-75
2019-08-30 23:14:01,14.00,10.70,20.20,97.50,374910,79,21078,-75
2019-08-30 23:14:35,11.85,10.68,20.20,97.50,374891,79,21447,-75
2019-08-30 23:15:11,11.93,10.50,20.20,97.40,374911,79,21015,-75
2019-08-30 23:15:44,11.55,10.05,20.30,97.40,374916,79,21043,-75
2019-08-30 23:16:19,13.38,10.53,20.30,97.40,373895,78,21518,-75
2019-08-30 23:16:54,11.90,10.72,20.30,97.30,373716,79,21192,-75
2019-08-30 23:17:27,12.37,10.48,20.30,97.30,373661,79,21109,-75
2019-08-30 23:18:01,11.48,10.25,20.30,97.30,373662,79,21044,-75
2019-08-30 23:18:36,13.13,10.60,20.40,97.30,373591,79,21024,-75
2019-08-30 23:19:10,12.93,10.10,20.40,97.30,373671,79,21098,-76
2019-08-30 23:19:44,14.98,10.58,20.40,97.20,373610,79,21532,-75
2019-08-30 23:20:21,11.88,10.58,20.40,97.20,373718,79,21028,-75
2019-08-30 23:20:54,13.83,11.03,20.40,97.20,373655,79,21032,-75
2019-08-30 23:21:28,12.98,11.63,20.40,97.20,373670,79,21211,-75
2019-08-30 23:22:02,12.60,10.95,20.30,97.10,373660,79,21044,-75
2019-08-30 23:22:35,12.70,11.40,20.30,97.20,373661,79,21034,-75
2019-08-30 23:23:09,12.50,11.20,20.30,97.20,373663,79,21047,-75
2019-08-30 23:23:43,16.02,11.28,20.20,97.30,373670,79,21040,-75
2019-08-30 23:24:17,12.78,11.43,20.20,97.40,373686,79,21474,-75
2019-08-30 23:24:51,12.98,11.40,20.20,97.50,373663,79,21048,-75
2019-08-30 23:25:26,12.50,11.20,20.20,97.50,373676,79,21078,-75
2019-08-30 23:25:59,12.37,11.18,20.10,97.50,373677,79,21021,-75
2019-08-30 23:26:33,12.45,11.15,20.20,97.60,373691,79,21043,-75
2019-08-30 23:27:07,11.83,10.63,20.10,97.60,373689,79,21047,-75
2019-08-30 23:27:40,13.10,11.83,20.10,97.60,373670,79,21020,-75
2019-08-30 23:28:15,12.35,11.15,20.10,97.90,373667,79,21632,-75
2019-08-30 23:28:49,15.85,11.60,20.10,97.70,373659,79,21486,-76
2019-08-30 23:29:22,13.00,11.28,20.00,97.70,373690,79,21024,-75
2019-08-30 23:29:56,12.25,10.38,20.00,97.70,373666,79,21040,-75
2019-08-30 23:30:31,12.13,10.93,20.00,97.70,373678,79,21051,-75
2019-08-30 23:31:04,12.07,10.72,20.00,97.70,373707,79,21044,-75
2019-08-30 23:31:38,12.65,11.35,20.00,97.70,373636,79,21024,-75
2019-08-30 23:32:12,12.98,11.35,20.00,97.60,373684,79,21478,-75
2019-08-30 23:32:46,15.60,10.80,20.10,97.70,373686,79,21019,-75
2019-08-30 23:33:20,12.45,11.20,20.00,97.60,373668,79,21024,-75
2019-08-30 23:33:53,12.50,11.20,20.00,97.60,373682,79,21035,-75
2019-08-30 23:34:27,11.22,10.05,20.00,97.60,373710,79,21040,-75
2019-08-30 23:35:01,12.25,11.15,19.90,97.60,373638,79,21150,-75
2019-08-30 23:35:38,11.75,10.68,19.90,97.70,373682,79,21098,-75
2019-08-30 23:36:11,13.03,10.78,19.90,97.70,373231,79,21043,-75
2019-08-30 23:36:45,11.97,10.60,19.90,97.80,373682,79,21028,-75
2019-08-30 23:37:19,12.43,11.22,19.90,97.80,373676,79,21474,-75
2019-08-30 23:37:52,13.15,10.75,19.90,97.90,373613,79,21040,-75
2019-08-30 23:38:26,12.33,11.05,19.90,97.90,373631,79,21216,-75
2019-08-30 23:39:00,13.15,11.12,19.90,97.90,373672,79,21020,-75
2019-08-30 23:39:33,12.98,10.63,19.80,97.90,373606,79,21035,-75
2019-08-30 23:40:08,12.30,11.08,19.80,97.90,373653,79,21036,-75
2019-08-30 23:40:44,12.90,11.05,19.80,97.90,373655,79,21102,-75
2019-08-30 23:41:17,13.00,10.72,19.80,97.90,373676,79,21102,-75
2019-08-30 23:41:51,14.10,10.63,19.80,97.90,373675,79,21576,-75
2019-08-30 23:42:25,13.95,10.90,19.70,97.90,373678,79,21028,-75
2019-08-30 23:42:59,11.93,10.75,19.80,98.00,373661,79,21466,-75
2019-08-30 23:43:33,14.23,11.68,19.70,98.00,373681,79,21012,-75
2019-08-30 23:44:07,11.63,10.50,19.80,98.10,373655,79,21489,-76
2019-08-30 23:44:40,12.15,10.85,19.80,98.10,373679,79,21028,-75
2019-08-30 23:45:16,12.90,11.57,19.80,98.10,373666,79,21098,-73
2019-08-30 23:45:50,12.18,10.78,19.80,98.40,373662,79,21516,-76
2019-08-30 23:46:24,11.95,10.55,19.80,98.10,375493,77,21466,-78
2019-08-30 23:46:58,11.78,10.58,19.90,98.10,382260,77,20992,-77
2019-08-30 23:47:32,12.47,11.20,19.80,98.00,371663,79,21548,-77
2019-08-30 23:48:06,12.13,10.93,19.90,98.00,374762,79,21182,-77
2019-08-30 23:48:40,12.93,10.55,19.80,97.90,379047,77,21161,-77
2019-08-30 23:49:14,12.73,11.45,19.90,97.90,369423,80,21552,-77
2019-08-30 23:49:47,12.60,11.28,19.90,97.90,369442,80,21023,-76
2019-08-30 23:50:24,13.35,10.63,19.90,97.90,369433,80,21474,-75
2019-08-30 23:50:59,12.15,10.95,19.90,97.80,369436,80,21019,-76
2019-08-30 23:51:32,12.43,10.60,19.90,97.70,369431,80,21043,-75
2019-08-30 23:52:06,12.13,10.58,19.90,97.70,369444,80,21031,-75
2019-08-30 23:52:40,11.70,9.70,19.90,97.70,369427,80,21035,-75
2019-08-30 23:53:13,11.20,10.10,19.90,97.60,369427,80,21106,-75
2019-08-30 23:53:47,12.10,10.82,19.90,97.60,369399,80,21086,-75
2019-08-30 23:54:21,11.45,10.43,19.90,97.60,369420,80,21024,-76
2019-08-30 23:54:55,14.98,11.08,19.80,97.60,369399,80,21051,-76
2019-08-30 23:55:29,12.50,11.08,19.80,97.60,369405,80,20991,-75
2019-08-30 23:56:04,12.13,10.98,19.80,97.60,369412,80,21039,-75
2019-08-30 23:56:38,11.85,10.55,19.80,97.70,369420,80,21453,-75
2019-08-30 23:57:12,11.08,9.98,19.80,97.70,369447,80,21043,-76
2019-08-30 23:57:46,12.05,10.88,19.90,97.80,369420,80,21027,-76
2019-08-30 23:58:19,11.85,10.65,19.90,97.70,369437,80,21039,-75
2019-08-30 23:58:53,12.58,10.53,19.90,97.70,369417,80,21544,-75
2019-08-30 23:59:27,12.15,10.55,19.90,97.70,369444,80,21023,-75