2019-08-30 00:00:01,18.90,18.90,18.90,99.90,380893,78,20178,-72
2019-08-30 00:00:52,18.90,18.90,18.90,99.90,388932,76,20143,-70
2019-08-30 00:01:43,18.90,18.90,18.90,99.90,388934,76,20121,-74
2019-08-30 00:02:33,18.90,18.90,18.90,99.90,381562,78,20152,-72
2019-08-30 00:03:24,18.90,18.90,18.90,99.90,378154,78,20385,-70
2019-08-30 00:04:14,18.90,18.90,18.90,99.90,388537,76,20158,-72
2019-08-30 00:05:05,18.90,18.90,18.90,99.90,388910,76,20139,-71
2019-08-30 00:05:55,18.90,18.90,18.90,99.90,384159,77,20129,-71
2019-08-30 00:06:27,18.90,18.90,18.90,99.90,385525,75,20121,-71
2019-08-30 00:06:59,18.90,18.90,18.90,99.90,385463,77,20126,-72
2019-08-30 00:07:31,18.90,18.90,18.90,99.90,384673,76,20109,-70
2019-08-30 00:08:05,18.90,18.90,18.90,99.90,389769,76,20126,-71
2019-08-30 00:08:46,18.80,18.80,18.80,99.90,379271,77,20158,-72
2019-08-30 00:09:23,18.80,18.80,18.80,99.90,388649,76,20396,-71
2019-08-30 00:09:57,18.80,18.80,18.80,99.90,381191,77,20482,-72
2019-08-30 00:10:34,18.80,18.80,18.80,99.90,389509,76,20114,-73
2019-08-30 00:11:06,18.80,18.80,18.80,99.90,377884,77,20160,-72
2019-08-30 00:11:43,18.80,18.80,18.80,99.90,385535,75,20139,-72
2019-08-30 00:12:32,18.80,18.80,18.80,99.90,387334,77,20105,-72
2019-08-30 00:13:06,18.80,18.80,18.80,99.90,387107,77,20117,-74
2019-08-30 00:13:40,18.80,18.80,18.80,99.90,388883,76,20128,-70
2019-08-30 00:14:24,18.80,18.80,18.80,99.90,380194,78,20153,-72
2019-08-30 00:15:07,18.80,18.80,18.80,99.90,389544,75,20106,-72
2019-08-30 00:15:40,18.80,18.80,18.80,99.90,389251,75,20147,-71
2019-08-30 00:16:13,18.80,18.80,18.80,99.90,388665,76,20152,-71
2019-08-30 00:16:46,18.80,18.80,18.80,99.90,388661,76,20190,-72
2019-08-30 00:17:18,18.80,18.80,18.80,99.90,388647,76,20149,-73
2019-08-30 00:17:51,18.80,18.80,18.80,99.90,390526,75,20142,-71
2019-08-30 00:18:24,18.80,18.80,18.80,99.90,382593,77,20215,-71
2019-08-30 00:18:57,18.80,18.80,18.80,99.90,379385,78,20179,-72
2019-08-30 00:19:29,18.80,18.80,18.80,99.90,390534,76,20118,-73
2019-08-30 00:20:02,18.80,18.80,18.80,99.90,390222,76,20195,-72
2019-08-30 00:20:35,18.70,18.70,18.70,99.90,390292,76,20118,-73
2019-08-30 00:21:08,18.80,18.80,18.80,99.90,390276,76,20112,-72
2019-08-30 00:21:40,18.70,18.70,18.70,99.90,389199,76,20113,-74
2019-08-30 00:22:13,18.80,18.80,18.80,99.90,388655,75,20129,-74
2019-08-30 00:22:46,18.70,18.70,18.70,99.90,388570,76,20121,-72
2019-08-30 00:23:19,18.70,18.70,18.70,99.90,388567,76,20441,-71
2019-08-30 00:23:51,18.70,18.70,18.70,99.90,382715,76,20138,-72
2019-08-30 00:24:24,18.70,18.70,18.70,99.90,382642,78,20217,-72
2019-08-30 00:24:57,18.70,18.70,18.70,99.90,382657,76,21016,-72
2019-08-30 00:25:30,18.70,18.70,18.70,99.90,384698,76,20423,-73
2019-08-30 00:26:02,18.70,18.70,18.70,99.90,382593,77,20401,-72
2019-08-30 00:26:35,18.70,18.70,18.70,99.90,390640,76,20153,-71
2019-08-30 00:27:08,18.60,18.60,18.60,99.90,390620,75,20157,-71
2019-08-30 00:27:41,18.70,18.70,18.70,99.90,386500,76,20120,-72
2019-08-30 00:28:13,18.60,18.60,18.60,99.90,388642,76,20163,-71
2019-08-30 00:28:46,18.60,18.60,18.60,99.90,387609,76,20155,-72
2019-08-30 00:29:19,18.60,18.60,18.60,99.90,385945,77,20105,-72
2019-08-30 00:29:52,18.60,18.60,18.60,99.90,368834,79,20143,-73
2019-08-30 00:30:24,18.60,18.60,18.60,99.90,372813,78,20121,-72
2019-08-30 00:30:57,18.60,18.60,18.60,99.90,373194,78,20410,-72
2019-08-30 00:31:30,18.60,18.60,18.60,99.90,374374,78,20164,-71
2019-08-30 00:32:02,18.60,18.60,18.60,99.90,378716,78,20395,-71
2019-08-30 00:32:35,18.60,18.60,18.60,99.90,378653,78,20124,-72
2019-08-30 00:33:08,18.60,18.60,18.60,99.90,378663,78,20400,-72
2019-08-30 00:33:41,18.60,18.60,18.60,99.90,378866,78,20127,-72
2019-08-30 00:34:13,18.50,18.50,18.50,99.90,381820,77,20168,-73
2019-08-30 00:34:46,18.60,18.60,18.60,99.90,382031,76,20432,-71
2019-08-30 00:35:19,18.60,18.60,18.60,99.90,388878,76,20099,-70
2019-08-30 00:35:52,18.60,18.60,18.60,99.90,382326,77,20125,-75
2019-08-30 00:36:25,18.60,18.60,18.60,99.90,374881,79,20194,-72
2019-08-30 00:36:57,18.50,18.50,18.50,99.90,382040,77,20136,-71
2019-08-30 00:37:30,18.50,18.50,18.50,99.90,383578,77,20121,-73
2019-08-30 00:38:03,18.50,18.50,18.50,99.90,385966,77,20141,-71
2019-08-30 00:38:36,18.50,18.50,18.50,99.90,385982,77,20146,-72
2019-08-30 00:39:08,18.50,18.50,18.50,99.90,385955,77,20153,-73
2019-08-30 00:39:41,18.50,18.50,18.50,99.90,388249,76,20105,-70
2019-08-30 00:40:15,18.50,18.50,18.50,99.90,381821,78,20105,-73
2019-08-30 00:40:47,18.50,18.50,18.50,99.90,389980,76,20119,-72
2019-08-30 00:41:20,18.50,18.50,18.50,99.90,389880,76,20119,-72
2019-08-30 00:41:53,18.50,18.50,18.50,99.90,389881,76,20153,-71
2019-08-30 00:42:25,18.40,18.40,18.40,99.90,390323,76,20123,-72
2019-08-30 00:42:58,18.50,18.50,18.50,99.90,390566,75,20408,-71
2019-08-30 00:43:31,18.40,18.40,18.40,99.90,390542,76,20146,-72
2019-08-30 00:44:03,18.40,18.40,18.40,99.90,390616,75,20395,-71
2019-08-30 00:44:36,18.40,18.40,18.40,99.90,390553,76,20166,-71
2019-08-30 00:45:09,18.40,18.40,18.40,99.90,390602,76,20130,-71
2019-08-30 00:45:42,18.40,18.40,18.40,99.90,390526,75,20119,-71
2019-08-30 00:46:14,18.40,18.40,18.40,99.90,390597,76,20103,-73
2019-08-30 00:46:47,18.40,18.40,18.40,99.90,390628,75,20376,-72
2019-08-30 00:47:20,18.40,18.40,18.40,99.90,390566,76,20107,-73
2019-08-30 00:47:52,18.40,18.40,18.40,99.90,390580,76,20106,-72
2019-08-30 00:48:25,18.40,18.40,18.40,99.90,389742,76,20118,-72
2019-08-30 00:48:58,18.40,18.40,18.40,99.90,388089,76,20119,-72
2019-08-30 00:49:31,18.40,18.40,18.40,99.90,388122,76,20145,-74
2019-08-30 00:50:05,18.40,18.40,18.40,99.90,388127,76,20162,-71
2019-08-30 00:50:38,18.40,18.40,18.40,99.90,387583,76,20123,-72
2019-08-30 00:51:10,18.40,18.40,18.40,99.90,388086,76,20372,-73
2019-08-30 00:51:43,18.40,18.40,18.40,99.90,388469,76,20115,-71
2019-08-30 00:52:16,18.40,18.40,18.40,99.90,389367,76,20170,-73
2019-08-30 00:52:49,18.40,18.40,18.40,99.90,389178,76,20145,-72
2019-08-30 00:53:21,18.40,18.40,18.40,99.90,388772,75,20115,-72
2019-08-30 00:53:54,18.30,18.30,18.30,99.90,388708,76,20103,-75
2019-08-30 00:54:27,18.40,18.40,18.40,99.90,388760,76,20146,-73
2019-08-30 00:55:00,18.40,18.40,18.40,99.90,388701,76,21106,-73
2019-08-30 00:55:32,18.30,18.30,18.30,99.90,388581,76,20150,-75
2019-08-30 00:56:05,18.30,18.30,18.30,99.90,388729,76,20153,-74
2019-08-30 00:56:38,18.30,18.30,18.30,99.90,388706,76,20160,-72
2019-08-30 00:57:10,18.30,18.30,18.30,99.90,388763,76,20229,-74
2019-08-30 00:57:43,18.30,18.30,18.30,99.90,388755,76,20103,-73
2019-08-30 00:58:16,18.30,18.30,18.30,99.90,388742,76,20111,-74
2019-08-30 00:58:49,18.30,18.30,18.30,99.90,388809,76,20103,-75
2019-08-30 00:59:21,18.30,18.30,18.30,99.90,388770,76,20186,-72
2019-08-30 00:59:54,18.30,18.30,18.30,99.90,388766,76,20392,-72
2019-08-30 01:00:27,18.30,18.30,18.30,99.90,388793,76,20123,-72
2019-08-30 01:01:00,18.40,18.40,18.40,99.90,388688,76,20264,-73
2019-08-30 01:01:33,18.40,18.40,18.40,99.90,388766,76,20119,-74
2019-08-30 01:02:05,18.30,18.30,18.30,99.90,388707,76,20119,-73
2019-08-30 01:02:38,18.30,18.30,18.30,99.90,388783,76,20126,-73
2019-08-30 01:03:11,18.30,18.30,18.30,99.90,388732,76,20162,-72
2019-08-30 01:03:44,18.30,18.30,18.30,99.90,388687,75,20119,-72
2019-08-30 01:04:16,18.30,18.30,18.30,99.90,388740,76,20179,-73
2019-08-30 01:04:49,18.40,18.40,18.40,99.90,388746,75,20119,-71
2019-08-30 01:05:22,18.40,18.40,18.40,99.90,389836,76,20119,-73
2019-08-30 01:05:55,18.40,18.40,18.40,99.90,389858,76,20111,-73
2019-08-30 01:06:27,18.40,18.40,18.40,99.90,389856,76,20157,-72
2019-08-30 01:07:00,18.30,18.30,18.30,99.90,389609,76,20174,-72
2019-08-30 01:07:33,18.30,18.30,18.30,99.90,389471,76,20158,-75
2019-08-30 01:08:06,18.30,18.30,18.30,99.90,389327,76,20119,-73
2019-08-30 01:08:39,18.40,18.40,18.40,99.90,389329,76,20423,-73
2019-08-30 01:09:11,18.40,18.40,18.40,99.90,389148,76,20103,-72
2019-08-30 01:09:44,18.40,18.40,18.40,99.90,389474,76,20115,-73
2019-08-30 01:10:17,18.40,18.40,18.40,99.90,389800,75,20145,-70
2019-08-30 01:10:49,18.40,18.40,18.40,99.90,388786,76,20115,-73
2019-08-30 01:11:22,18.40,18.40,18.40,99.90,388755,76,20150,-70
2019-08-30 01:11:55,18.30,18.30,18.30,99.90,388748,76,20391,-72
2019-08-30 01:12:28,18.30,18.30,18.30,99.90,388717,76,20119,-71
2019-08-30 01:13:00,18.30,18.30,18.30,99.90,388694,76,20120,-74
2019-08-30 01:13:33,18.30,18.30,18.30,99.90,388738,76,20107,-72
2019-08-30 01:14:06,18.30,18.30,18.30,99.90,388723,76,20147,-73
2019-08-30 01:14:39,18.30,18.30,18.30,99.90,388679,76,20400,-71
2019-08-30 01:15:12,18.40,18.40,18.40,99.90,388756,76,20119,-73
2019-08-30 01:15:45,18.30,18.30,18.30,99.90,388676,75,20119,-71
2019-08-30 01:16:17,18.40,18.40,18.40,99.90,388761,76,20158,-74
2019-08-30 01:16:50,18.30,18.30,18.30,99.90,388730,76,20107,-73
2019-08-30 01:17:23,18.40,18.40,18.40,99.90,388903,76,20384,-73
2019-08-30 01:17:56,18.40,18.40,18.40,99.90,389880,75,20149,-72
2019-08-30 01:18:28,18.30,18.30,18.30,99.90,390051,76,20370,-74
2019-08-30 01:19:01,18.30,18.30,18.30,99.90,390576,75,20220,-73
2019-08-30 01:19:34,18.30,18.30,18.30,99.90,389505,76,20114,-73
2019-08-30 01:20:07,18.30,18.30,18.30,99.90,388136,76,20194,-72
2019-08-30 01:20:40,18.30,18.30,18.30,99.90,388125,76,20149,-73
2019-08-30 01:21:13,18.30,18.30,18.30,99.90,388161,76,20146,-74
2019-08-30 01:21:45,18.30,18.30,18.30,99.90,388101,76,20146,-73
2019-08-30 01:22:18,18.30,18.30,18.30,99.90,388158,76,20451,-71
2019-08-30 01:22:51,18.30,18.30,18.30,99.90,388147,76,20146,-72
2019-08-30 01:23:24,18.30,18.30,18.30,99.90,388105,76,20113,-73
2019-08-30 01:23:56,18.30,18.30,18.30,99.90,388113,75,20145,-72
2019-08-30 01:24:29,18.20,18.20,18.20,99.90,388144,76,20107,-72
2019-08-30 01:25:02,18.30,18.30,18.30,99.90,388089,76,20123,-72
2019-08-30 01:25:34,18.30,18.30,18.30,99.90,387990,76,20123,-73
2019-08-30 01:26:07,18.20,18.20,18.20,99.90,388097,76,20162,-73
2019-08-30 01:26:40,18.20,18.20,18.20,99.90,388146,76,20123,-71
2019-08-30 01:27:13,18.20,18.20,18.20,99.90,388133,76,20455,-72
2019-08-30 01:27:45,18.20,18.20,18.20,99.90,388110,76,20119,-72
2019-08-30 01:28:18,18.20,18.20,18.20,99.90,388109,75,20119,-72
2019-08-30 01:28:51,18.20,18.20,18.20,99.90,388095,76,20497,-72
2019-08-30 01:29:23,18.20,18.20,18.20,99.90,388098,76,20400,-72
2019-08-30 01:29:56,18.10,18.10,18.10,99.90,388136,76,20104,-74
2019-08-30 01:30:30,18.10,18.10,18.10,99.90,388149,75,20119,-73
2019-08-30 01:31:03,18.10,18.10,18.10,99.90,388116,76,20145,-73
2019-08-30 01:31:35,18.10,18.10,18.10,99.90,388112,76,20154,-75
2019-08-30 01:32:08,18.10,18.10,18.10,99.90,388141,75,20177,-74
2019-08-30 01:32:41,18.10,18.10,18.10,99.90,388147,76,20143,-71
2019-08-30 01:33:14,18.10,18.10,18.10,99.90,388146,76,20407,-72
2019-08-30 01:33:46,18.10,18.10,18.10,99.90,388093,76,20127,-72
2019-08-30 01:34:19,18.10,18.10,18.10,99.90,388124,76,20389,-72
2019-08-30 01:34:52,18.10,18.10,18.10,99.90,388134,76,20419,-73
2019-08-30 01:35:25,18.10,18.10,18.10,99.90,388078,76,20111,-73
2019-08-30 01:35:57,18.00,18.00,18.00,99.90,388114,76,20107,-74
2019-08-30 01:36:30,18.00,18.00,18.00,99.90,388091,75,20120,-72
2019-08-30 01:37:03,18.00,18.00,18.00,99.90,388063,76,20119,-73
2019-08-30 01:37:36,18.00,18.00,18.00,99.90,388123,76,20119,-73
2019-08-30 01:38:08,18.00,18.00,18.00,99.90,388102,76,20158,-72
2019-08-30 01:38:41,18.00,18.00,18.00,99.90,388111,75,20103,-73
2019-08-30 01:39:14,18.00,18.00,18.00,99.90,388126,76,20115,-73
2019-08-30 01:39:47,18.00,18.00,18.00,99.90,388076,76,20150,-71
2019-08-30 01:40:20,18.00,18.00,18.00,99.90,388140,76,20423,-75
2019-08-30 01:40:52,18.00,18.00,18.00,99.90,388109,75,20131,-74
2019-08-30 01:41:25,18.00,18.00,18.00,99.90,388105,76,20159,-73
2019-08-30 01:41:58,18.00,18.00,18.00,99.90,388094,75,20120,-73
2019-08-30 01:42:30,18.00,18.00,18.00,99.90,388097,76,20201,-73
2019-08-30 01:43:03,18.00,18.00,18.00,99.90,388086,76,20120,-70
2019-08-30 01:43:36,18.00,18.00,18.00,99.90,388124,75,20119,-71
2019-08-30 01:44:09,18.00,18.00,18.00,99.90,388082,76,20458,-73
2019-08-30 01:44:41,18.00,18.00,18.00,99.90,388132,75,20150,-73
2019-08-30 01:45:15,18.00,18.00,18.00,99.90,388091,76,20103,-72
2019-08-30 01:45:48,18.00,18.00,18.00,99.90,388068,76,20154,-74
2019-08-30 01:46:21,18.00,18.00,18.00,99.90,388133,76,20120,-74
2019-08-30 01:46:53,18.00,18.00,18.00,99.90,388099,75,20119,-74
2019-08-30 01:47:26,18.00,18.00,18.00,99.90,388141,76,20126,-72
2019-08-30 01:47:59,18.00,18.00,18.00,99.90,388105,76,20115,-71
2019-08-30 01:48:32,18.00,18.00,18.00,99.90,388105,76,20160,-71
2019-08-30 01:49:04,18.00,18.00,18.00,99.90,388076,76,20114,-71
2019-08-30 01:49:37,18.00,18.00,18.00,99.90,388116,75,20107,-72
2019-08-30 01:50:10,18.00,18.00,18.00,99.90,388082,76,20107,-73
2019-08-30 01:50:43,18.00,18.00,18.00,99.90,388115,76,20425,-73
2019-08-30 01:51:16,18.10,18.10,18.10,99.90,388086,75,20103,-71
2019-08-30 01:51:49,18.00,18.00,18.00,99.90,388100,76,20149,-72
2019-08-30 01:52:21,18.00,18.00,18.00,99.90,388100,76,20150,-72
2019-08-30 01:52:54,18.00,18.00,18.00,99.90,388101,76,20150,-72
2019-08-30 01:53:27,18.00,18.00,18.00,99.90,388119,76,20784,-72
2019-08-30 01:53:59,18.10,18.10,18.10,99.90,388042,75,20107,-74
2019-08-30 01:54:32,18.10,18.10,18.10,99.90,388091,76,20107,-72
2019-08-30 01:55:05,18.10,18.10,18.10,99.90,388090,76,20149,-71
2019-08-30 01:55:38,18.10,18.10,18.10,99.90,388064,76,20434,-72
2019-08-30 01:56:11,18.10,18.10,18.10,99.90,388068,75,20150,-72
2019-08-30 01:56:44,18.10,18.10,18.10,99.90,388111,76,20430,-71
2019-08-30 01:57:16,18.10,18.10,18.10,99.90,388099,76,20412,-74
2019-08-30 01:57:49,18.10,18.10,18.10,99.90,388070,76,20181,-72
2019-08-30 01:58:22,18.10,18.10,18.10,99.90,388145,76,20119,-74
2019-08-30 01:58:55,18.10,18.10,18.10,99.90,388071,75,20123,-74
2019-08-30 01:59:27,18.10,18.10,18.10,99.90,388153,76,20119,-73
2019-08-30 02:00:00,18.10,18.10,18.10,99.90,388089,76,20103,-73
2019-08-30 02:00:41,18.10,18.10,18.10,99.90,388108,76,20150,-73
2019-08-30 02:01:13,18.10,18.10,18.10,99.90,387313,76,20411,-73
2019-08-30 02:01:46,18.10,18.10,18.10,99.90,388084,76,20107,-74
2019-08-30 02:02:19,18.10,18.10,18.10,99.90,388065,76,20547,-74
2019-08-30 02:02:52,18.10,18.10,18.10,99.90,388095,76,20131,-72
2019-08-30 02:03:24,18.10,18.10,18.10,99.90,388127,76,20119,-71
2019-08-30 02:03:57,18.10,18.10,18.10,99.90,388077,76,20118,-72
2019-08-30 02:04:30,18.00,18.00,18.00,99.90,388133,76,20153,-72
2019-08-30 02:05:03,18.10,18.10,18.10,99.90,388108,76,20236,-74
2019-08-30 02:05:36,18.00,18.00,18.00,99.90,388148,75,20439,-72
2019-08-30 02:06:08,18.00,18.00,18.00,99.90,388140,76,20149,-72
2019-08-30 02:06:41,18.00,18.00,18.00,99.90,388064,76,20392,-73
2019-08-30 02:07:14,18.00,18.00,18.00,99.90,388110,76,20119,-74
2019-08-30 02:07:47,18.00,18.00,18.00,99.90,388106,76,20107,-74
2019-08-30 02:08:19,18.00,18.00,18.00,99.90,388118,76,20127,-73
2019-08-30 02:08:52,18.00,18.00,18.00,99.90,388139,76,20185,-73
2019-08-30 02:09:25,18.00,18.00,18.00,99.90,388160,75,20179,-74
2019-08-30 02:09:58,18.00,18.00,18.00,99.90,388099,76,20119,-73
2019-08-30 02:10:30,18.00,18.00,18.00,99.90,388172,76,20416,-72
2019-08-30 02:11:03,18.00,18.00,18.00,99.90,388100,76,20153,-72
2019-08-30 02:11:36,18.00,18.00,18.00,99.90,388135,76,20107,-71
2019-08-30 02:12:09,18.00,18.00,18.00,99.90,388137,76,20369,-72
2019-08-30 02:12:41,18.00,18.00,18.00,99.90,388110,76,20375,-73
2019-08-30 02:13:14,18.00,18.00,18.00,99.90,388065,76,20147,-74
2019-08-30 02:13:47,18.00,18.00,18.00,99.90,388102,76,20142,-73
2019-08-30 02:14:20,18.00,18.00,18.00,99.90,388097,76,20202,-74
2019-08-30 02:14:52,18.00,18.00,18.00,99.90,388123,76,20095,-73
2019-08-30 02:15:25,18.00,18.00,18.00,99.90,388076,76,20392,-73
2019-08-30 02:15:58,18.00,18.00,18.00,99.90,388075,76,20149,-71
2019-08-30 02:16:31,18.00,18.00,18.00,99.90,388103,75,20119,-73
2019-08-30 02:17:03,18.00,18.00,18.00,99.90,388074,76,20149,-73
2019-08-30 02:17:36,18.00,18.00,18.00,99.90,388098,76,20127,-74
2019-08-30 02:18:09,18.00,18.00,18.00,99.90,388076,76,20154,-71
2019-08-30 02:18:42,18.00,18.00,18.00,99.90,388063,76,20119,-72
2019-08-30 02:19:14,18.00,18.00,18.00,99.90,388110,76,20166,-73
2019-08-30 02:19:47,18.00,18.00,18.00,99.90,388067,75,20145,-74
2019-08-30 02:20:20,18.00,18.00,18.00,99.90,388083,75,20119,-73
2019-08-30 02:20:53,17.90,17.90,17.90,99.90,388095,76,20115,-74
2019-08-30 02:21:26,17.90,17.90,17.90,99.90,388146,75,20182,-72
2019-08-30 02:21:59,17.90,17.90,17.90,99.90,388079,75,20150,-73
2019-08-30 02:22:31,17.90,17.90,17.90,99.90,388104,76,20412,-73
2019-08-30 02:23:04,17.90,17.90,17.90,99.90,388087,76,20158,-72
2019-08-30 02:23:37,17.90,17.90,17.90,99.90,388107,76,20162,-72
2019-08-30 02:24:09,17.90,17.90,17.90,99.90,388124,76,20124,-74
2019-08-30 02:24:42,17.90,17.90,17.90,99.90,388086,75,20399,-74
2019-08-30 02:25:15,17.90,17.90,17.90,99.90,387938,76,20127,-71
2019-08-30 02:25:47,17.90,17.90,17.90,99.90,388101,76,20155,-73
2019-08-30 02:26:20,17.90,17.90,17.90,99.90,388100,76,20196,-74
2019-08-30 02:26:53,17.90,17.90,17.90,99.90,388105,75,20143,-72
2019-08-30 02:27:26,17.90,17.90,17.90,99.90,388082,76,20147,-74
2019-08-30 02:27:58,17.90,17.90,17.90,99.90,388082,76,20162,-72
2019-08-30 02:28:31,17.90,17.90,17.90,99.90,388093,76,20107,-74
2019-08-30 02:29:04,17.90,17.90,17.90,99.90,388126,76,20123,-73
2019-08-30 02:29:37,17.90,17.90,17.90,99.90,388144,76,20123,-76
2019-08-30 02:30:10,17.90,17.90,17.90,99.90,388114,76,20115,-72
2019-08-30 02:30:43,17.90,17.90,17.90,99.90,388103,76,20190,-72
2019-08-30 02:31:16,17.90,17.90,17.90,99.90,388068,76,20123,-73
2019-08-30 02:31:49,17.90,17.90,17.90,99.90,388115,75,20230,-74
2019-08-30 02:32:21,17.90,17.90,17.90,99.90,388119,76,20111,-73
2019-08-30 02:32:54,17.90,17.90,17.90,99.90,388143,76,20153,-74
2019-08-30 02:33:27,17.90,17.90,17.90,99.90,388085,75,20146,-74
2019-08-30 02:34:00,17.90,17.90,17.90,99.90,388061,76,20430,-73
2019-08-30 02:34:32,17.90,17.90,17.90,99.90,388079,76,20434,-71
2019-08-30 02:35:06,17.90,17.90,17.90,99.90,388066,76,20119,-74
2019-08-30 02:35:39,17.90,17.90,17.90,99.90,388098,76,20119,-75
2019-08-30 02:36:12,17.90,17.90,17.90,99.90,388131,75,20356,-72
2019-08-30 02:36:44,17.90,17.90,17.90,99.90,388120,76,20399,-75
2019-08-30 02:37:17,17.90,17.90,17.90,99.90,388044,76,20127,-73
2019-08-30 02:37:50,17.90,17.90,17.90,99.90,388056,75,20131,-73
2019-08-30 02:38:23,17.90,17.90,17.90,99.90,388109,76,20154,-72
2019-08-30 02:38:55,17.90,17.90,17.90,99.90,388107,76,20168,-73
2019-08-30 02:39:28,17.90,17.90,17.90,99.90,388082,76,20348,-72
2019-08-30 02:40:01,17.90,17.90,17.90,99.90,388085,76,20107,-74
2019-08-30 02:40:34,17.90,17.90,17.90,99.90,388086,76,20132,-71
2019-08-30 02:41:06,17.90,17.90,17.90,99.90,388089,76,20111,-72
2019-08-30 02:41:39,17.90,17.90,17.90,99.90,388101,76,20127,-76
2019-08-30 02:42:12,17.90,17.90,17.90,99.90,388136,76,20439,-72
2019-08-30 02:42:44,17.80,17.80,17.80,99.90,388107,75,20118,-72
2019-08-30 02:43:17,17.80,17.80,17.80,99.90,388077,76,20120,-74
2019-08-30 02:43:50,17.80,17.80,17.80,99.90,388097,75,20123,-74
2019-08-30 02:44:22,17.80,17.80,17.80,99.90,388116,76,20127,-71
2019-08-30 02:44:55,17.80,17.80,17.80,99.90,388135,76,20119,-73
2019-08-30 02:45:28,17.80,17.80,17.80,99.90,388066,76,20198,-73
2019-08-30 02:46:01,17.70,17.70,17.70,99.90,388089,76,20392,-71
2019-08-30 02:46:33,17.70,17.70,17.70,99.90,388078,75,20422,-73
2019-08-30 02:47:06,17.70,17.70,17.70,99.90,388110,76,20112,-73
2019-08-30 02:47:59,17.70,17.70,17.70,99.90,388097,75,20115,-74
2019-08-30 02:48:31,17.70,17.70,17.70,99.90,388071,76,20428,-73
2019-08-30 02:49:04,17.70,17.70,17.70,99.90,388067,76,20150,-73
2019-08-30 02:49:37,17.70,17.70,17.70,99.90,388116,76,20123,-74
2019-08-30 02:50:10,17.70,17.70,17.70,99.90,388103,76,20206,-73
2019-08-30 02:50:44,17.70,17.70,17.70,99.90,388094,76,20392,-71
2019-08-30 02:51:17,17.70,17.70,17.70,99.90,387781,76,20119,-72
2019-08-30 02:51:50,17.70,17.70,17.70,99.90,388090,75,20127,-72
2019-08-30 02:52:22,17.70,17.70,17.70,99.90,388110,76,20170,-72
2019-08-30 02:52:55,17.70,17.70,17.70,99.90,388089,76,20150,-72
2019-08-30 02:53:28,17.70,17.70,17.70,99.90,388105,76,20149,-72
2019-08-30 02:54:01,17.70,17.70,17.70,99.90,388107,76,20407,-71
2019-08-30 02:54:33,17.80,17.80,17.80,99.90,388058,76,20123,-72
2019-08-30 02:55:06,17.80,17.80,17.80,99.90,388104,76,20119,-71
2019-08-30 02:55:39,17.80,17.80,17.80,99.90,387929,75,20153,-72
2019-08-30 02:56:12,17.80,17.80,17.80,99.90,388117,76,20213,-71
2019-08-30 02:56:44,17.80,17.80,17.80,99.90,388082,75,20157,-73
2019-08-30 02:57:17,17.70,17.70,17.70,99.90,388099,76,20146,-72
2019-08-30 02:57:50,17.80,17.80,17.80,99.90,388133,75,20119,-71
2019-08-30 02:58:23,17.80,17.80,17.80,99.90,388089,75,20115,-75
2019-08-30 02:58:55,17.80,17.80,17.80,99.90,388096,76,20384,-71
2019-08-30 02:59:28,17.80,17.80,17.80,99.90,388128,76,20103,-71
2019-08-30 03:00:03,17.80,17.80,17.80,99.90,388143,76,20145,-73
2019-08-30 03:00:36,17.80,17.80,17.80,99.90,387902,76,20216,-72
2019-08-30 03:01:08,17.80,17.80,17.80,99.90,388089,76,20146,-71
2019-08-30 03:01:41,17.80,17.80,17.80,99.90,388119,76,20115,-71
2019-08-30 03:02:14,17.80,17.80,17.80,99.90,388088,76,20404,-70
2019-08-30 03:02:47,17.80,17.80,17.80,99.90,388109,75,20108,-71
2019-08-30 03:03:19,17.70,17.70,17.70,99.90,388109,76,20119,-72
2019-08-30 03:03:52,17.70,17.70,17.70,99.90,388081,76,20407,-73
2019-08-30 03:04:25,17.70,17.70,17.70,99.90,388068,76,20131,-71
2019-08-30 03:04:58,17.70,17.70,17.70,99.90,388075,76,20158,-72
2019-08-30 03:05:30,17.60,17.60,17.60,99.90,388096,76,20451,-71
2019-08-30 03:06:03,17.60,17.60,17.60,99.90,388109,76,20396,-70
2019-08-30 03:06:36,17.60,17.60,17.60,99.90,388086,76,20127,-73
2019-08-30 03:07:09,17.60,17.60,17.60,99.90,388072,75,20115,-73
2019-08-30 03:08:18,17.60,17.60,17.60,99.90,388075,75,20147,-72
2019-08-30 03:08:50,17.60,17.60,17.60,99.90,388080,75,20142,-72
2019-08-30 03:09:23,17.60,17.60,17.60,99.90,388083,76,20123,-73
2019-08-30 03:09:56,17.60,17.60,17.60,99.90,388040,76,20119,-72
2019-08-30 03:10:30,17.60,17.60,17.60,99.90,388103,76,20115,-72
2019-08-30 03:11:02,17.60,17.60,17.60,99.90,388108,76,20146,-71
2019-08-30 03:11:35,17.60,17.60,17.60,99.90,388083,76,20388,-71
2019-08-30 03:12:08,17.60,17.60,17.60,99.90,388099,76,20377,-72
2019-08-30 03:12:41,17.60,17.60,17.60,99.90,388077,76,20471,-73
2019-08-30 03:13:13,17.60,17.60,17.60,99.90,388085,76,20487,-71
2019-08-30 03:13:46,17.70,17.70,17.70,99.90,388086,76,20127,-71
2019-08-30 03:14:19,17.70,17.70,17.70,99.90,388092,76,20150,-73
2019-08-30 03:14:52,17.70,17.70,17.70,99.90,388115,76,20404,-74
2019-08-30 03:15:26,17.70,17.70,17.70,99.90,388108,76,20135,-72
2019-08-30 03:15:59,17.70,17.70,17.70,99.90,388049,76,20127,-72
2019-08-30 03:16:32,17.70,17.70,17.70,99.90,388101,76,20107,-71
2019-08-30 03:17:04,17.60,17.60,17.60,99.90,388103,76,20103,-73
2019-08-30 03:17:37,17.70,17.70,17.70,99.90,388096,76,20115,-74
2019-08-30 03:18:14,17.70,17.70,17.70,99.90,388088,75,20120,-73
2019-08-30 03:18:44,17.70,17.70,17.70,99.90,387265,76,20146,-74
2019-08-30 03:19:17,17.70,17.70,17.70,99.90,388051,76,20400,-72
2019-08-30 03:19:49,17.60,17.60,17.60,99.90,388128,76,20192,-72
2019-08-30 03:20:23,17.60,17.60,17.60,99.90,388080,76,20373,-72
2019-08-30 03:20:56,17.70,17.70,17.70,99.90,388066,76,20276,-71
2019-08-30 03:21:28,17.70,17.70,17.70,99.90,388104,76,20115,-72
2019-08-30 03:22:01,17.60,17.60,17.60,99.90,388032,76,20165,-74
2019-08-30 03:22:34,17.60,17.60,17.60,99.90,388133,75,20145,-72
2019-08-30 03:23:07,17.60,17.60,17.60,99.90,388133,76,20142,-73
2019-08-30 03:23:39,17.60,17.60,17.60,99.90,388114,76,20119,-72
2019-08-30 03:24:12,17.60,17.60,17.60,99.90,388123,76,20103,-71
2019-08-30 03:24:45,17.60,17.60,17.60,99.90,388108,76,20396,-73
2019-08-30 03:25:18,17.60,17.60,17.60,99.90,387968,76,20402,-72
2019-08-30 03:25:50,17.70,17.70,17.70,99.90,388108,76,20162,-73
2019-08-30 03:26:23,17.60,17.60,17.60,99.90,388146,75,20119,-73
2019-08-30 03:26:56,17.60,17.60,17.60,99.90,388124,76,20158,-72
2019-08-30 03:27:29,17.60,17.60,17.60,99.90,388111,76,20115,-73
2019-08-30 03:28:01,17.60,17.60,17.60,99.90,388067,76,20232,-75
2019-08-30 03:28:34,17.60,17.60,17.60,99.90,388154,76,20107,-74
2019-08-30 03:29:07,17.60,17.60,17.60,99.90,388121,76,20116,-73
2019-08-30 03:29:40,17.60,17.60,17.60,99.90,388133,76,20119,-72
2019-08-30 03:30:14,17.60,17.60,17.60,99.90,388149,76,20115,-74
2019-08-30 03:30:46,17.60,17.60,17.60,99.90,387588,76,20202,-73
2019-08-30 03:31:19,17.60,17.60,17.60,99.90,388113,75,20142,-73
2019-08-30 03:31:52,17.60,17.60,17.60,99.90,388099,76,20119,-75
2019-08-30 03:32:25,17.60,17.60,17.60,99.90,388087,76,20431,-73
2019-08-30 03:32:58,17.60,17.60,17.60,99.90,388135,76,20415,-72
2019-08-30 03:33:30,17.60,17.60,17.60,99.90,388122,76,20131,-74
2019-08-30 03:34:03,17.60,17.60,17.60,99.90,388091,76,20119,-71
2019-08-30 03:34:36,17.60,17.60,17.60,99.90,388142,76,20146,-73
2019-08-30 03:35:09,17.60,17.60,17.60,99.90,388124,75,20142,-73
2019-08-30 03:35:42,17.60,17.60,17.60,99.90,388122,76,20161,-74
2019-08-30 03:36:16,17.60,17.60,17.60,99.90,388159,76,20149,-73
2019-08-30 03:36:49,17.60,17.60,17.60,99.90,388125,76,20119,-75
2019-08-30 03:37:22,17.60,17.60,17.60,99.90,388107,76,20368,-71
2019-08-30 03:37:55,17.60,17.60,17.60,99.90,388119,76,20166,-73
2019-08-30 03:38:27,17.60,17.60,17.60,99.90,388120,76,20124,-73
2019-08-30 03:39:00,17.60,17.60,17.60,99.90,388134,76,20115,-73
2019-08-30 03:39:33,17.60,17.60,17.60,99.90,388097,76,20115,-73
2019-08-30 03:40:06,17.60,17.60,17.60,99.90,388076,76,20151,-72
2019-08-30 03:40:39,17.60,17.60,17.60,99.90,388105,76,20400,-72
2019-08-30 03:41:12,17.60,17.60,17.60,99.90,388107,76,20150,-74
2019-08-30 03:41:44,17.60,17.60,17.60,99.90,388106,76,20151,-74
2019-08-30 03:42:17,17.60,17.60,17.60,99.90,388145,76,20197,-73
2019-08-30 03:42:50,17.60,17.60,17.60,99.90,388126,76,20415,-73
2019-08-30 03:43:23,17.60,17.60,17.60,99.90,388086,75,20155,-75
2019-08-30 03:43:55,17.60,17.60,17.60,99.90,388114,76,20103,-74
2019-08-30 03:44:28,17.60,17.60,17.60,99.90,388118,76,20130,-72
2019-08-30 03:45:01,17.60,17.60,17.60,99.90,388101,75,20115,-73
2019-08-30 03:45:35,17.60,17.60,17.60,99.90,388125,75,20224,-71
2019-08-30 03:46:07,17.60,17.60,17.60,99.90,388077,76,20150,-73
2019-08-30 03:46:40,17.50,17.50,17.50,99.90,388133,76,20103,-75
2019-08-30 03:47:13,17.50,17.50,17.50,99.90,388114,76,20146,-71
2019-08-30 03:47:46,17.50,17.50,17.50,99.90,388123,76,20119,-73
2019-08-30 03:48:18,17.50,17.50,17.50,99.90,388103,76,20147,-72
2019-08-30 03:48:51,17.50,17.50,17.50,99.90,388089,76,20405,-72
2019-08-30 03:49:24,17.40,17.40,17.40,99.90,388086,76,20115,-74
2019-08-30 03:49:57,17.50,17.50,17.50,99.90,388132,76,20107,-73
2019-08-30 03:50:30,17.50,17.50,17.50,99.90,388084,76,20154,-71
2019-08-30 03:51:03,17.50,17.50,17.50,99.90,388126,76,20389,-72
2019-08-30 03:51:35,17.50,17.50,17.50,99.90,388115,76,20172,-74
2019-08-30 03:52:08,17.40,17.40,17.40,99.90,388067,76,20123,-73
2019-08-30 03:52:41,17.40,17.40,17.40,99.90,388134,76,20435,-73
2019-08-30 03:53:14,17.40,17.40,17.40,99.90,388087,76,20115,-74
2019-08-30 03:53:47,17.40,17.40,17.40,99.90,388142,76,20205,-74
2019-08-30 03:54:19,17.40,17.40,17.40,99.90,388099,76,20126,-73
2019-08-30 03:54:52,17.40,17.40,17.40,99.90,388106,76,20131,-74
2019-08-30 03:55:25,17.40,17.40,17.40,99.90,387926,76,20111,-75
2019-08-30 03:55:58,17.40,17.40,17.40,99.90,388116,76,20150,-74
2019-08-30 03:56:30,17.40,17.40,17.40,99.90,388099,76,20111,-73
2019-08-30 03:57:03,17.40,17.40,17.40,99.90,388107,75,20150,-74
2019-08-30 03:57:36,17.40,17.40,17.40,99.90,388091,76,20119,-73
2019-08-30 03:58:09,17.40,17.40,17.40,99.90,388027,75,20122,-74
2019-08-30 03:58:41,17.40,17.40,17.40,99.90,388108,76,20115,-72
2019-08-30 03:59:14,17.40,17.40,17.40,99.90,388093,76,20107,-73
2019-08-30 03:59:47,17.40,17.40,17.40,99.90,388130,76,20131,-72
2019-08-30 04:00:21,17.40,17.40,17.40,99.90,388088,76,20115,-72
2019-08-30 04:00:55,17.40,17.40,17.40,99.90,387946,76,20111,-72
2019-08-30 04:01:28,17.40,17.40,17.40,99.90,388160,76,20150,-71
2019-08-30 04:02:00,17.40,17.40,17.40,99.90,388154,76,20119,-72
2019-08-30 04:02:33,17.40,17.40,17.40,99.90,388116,76,20401,-71
2019-08-30 04:03:06,17.40,17.40,17.40,99.90,388123,75,20396,-72
2019-08-30 04:03:39,17.40,17.40,17.40,99.90,388098,76,20115,-71
2019-08-30 04:04:11,17.40,17.40,17.40,99.90,388041,75,20128,-74
2019-08-30 04:04:44,17.50,17.50,17.50,99.90,388087,76,20103,-74
2019-08-30 04:05:17,17.40,17.40,17.40,99.90,388100,76,20522,-71
2019-08-30 04:05:50,17.40,17.40,17.40,99.90,388141,76,20221,-72
2019-08-30 04:06:23,17.40,17.40,17.40,99.90,388094,76,20146,-72
2019-08-30 04:06:55,17.40,17.40,17.40,99.90,388149,76,20154,-71
2019-08-30 04:07:28,17.40,17.40,17.40,99.90,388121,76,20115,-72
2019-08-30 04:08:01,17.40,17.40,17.40,99.90,388090,76,20241,-72
2019-08-30 04:08:34,17.40,17.40,17.40,99.90,388127,75,20406,-72
2019-08-30 04:09:06,17.40,17.40,17.40,99.90,388147,76,20103,-72
2019-08-30 04:09:39,17.40,17.40,17.40,99.90,388095,76,20111,-70
2019-08-30 04:10:12,17.40,17.40,17.40,99.90,388055,76,20166,-73
2019-08-30 04:10:44,17.40,17.40,17.40,99.90,388136,76,20115,-70
2019-08-30 04:11:17,17.40,17.40,17.40,99.90,388122,76,20115,-72
2019-08-30 04:11:50,17.40,17.40,17.40,99.90,388115,76,20127,-73
2019-08-30 04:12:22,17.40,17.40,17.40,99.90,388139,76,20146,-72
2019-08-30 04:12:55,17.40,17.40,17.40,99.90,388121,76,20427,-74
2019-08-30 04:13:28,17.40,17.40,17.40,99.90,388066,76,20150,-71
2019-08-30 04:14:01,17.40,17.40,17.40,99.90,388081,76,20236,-70
2019-08-30 04:14:34,17.40,17.40,17.40,99.90,388092,76,20424,-72
2019-08-30 04:15:11,17.40,17.40,17.40,99.90,388100,76,20385,-70
2019-08-30 04:15:47,17.40,17.40,17.40,99.90,388086,76,20107,-73
2019-08-30 04:16:20,17.40,17.40,17.40,99.90,388043,76,20123,-74
2019-08-30 04:16:53,17.40,17.40,17.40,99.90,388095,76,20408,-72
2019-08-30 04:17:26,17.30,17.30,17.30,99.90,388102,76,20411,-72
2019-08-30 04:17:58,17.40,17.40,17.40,99.90,388098,76,20403,-73
2019-08-30 04:18:31,17.40,17.40,17.40,99.90,388091,76,20127,-73
2019-08-30 04:19:04,17.40,17.40,17.40,99.90,388076,76,20119,-74
2019-08-30 04:19:37,17.30,17.30,17.30,99.90,388091,76,20185,-74
2019-08-30 04:20:10,17.30,17.30,17.30,99.90,388149,76,20146,-74
2019-08-30 04:20:43,17.30,17.30,17.30,99.90,388154,76,20147,-71
2019-08-30 04:21:16,17.30,17.30,17.30,99.90,388109,76,20224,-71
2019-08-30 04:21:49,17.30,17.30,17.30,99.90,388162,76,20167,-72
2019-08-30 04:22:21,17.30,17.30,17.30,99.90,388106,76,20123,-73
2019-08-30 04:22:54,17.30,17.30,17.30,99.90,388158,75,20157,-73
2019-08-30 04:23:27,17.30,17.30,17.30,99.90,388112,75,20107,-72
2019-08-30 04:24:00,17.30,17.30,17.30,99.90,388099,76,20123,-71
2019-08-30 04:24:32,17.30,17.30,17.30,99.90,388087,76,20119,-73
2019-08-30 04:25:10,17.30,17.30,17.30,99.90,388055,76,20123,-73
2019-08-30 04:25:43,17.20,17.20,17.20,99.90,387930,76,20522,-72
2019-08-30 04:26:15,17.30,17.30,17.30,99.90,388113,76,20149,-72
2019-08-30 04:26:48,17.20,17.20,17.20,99.90,388124,76,20103,-72
2019-08-30 04:27:21,17.20,17.20,17.20,99.90,388144,75,20146,-74
2019-08-30 04:27:54,17.20,17.20,17.20,99.90,388114,76,20143,-72
2019-08-30 04:28:26,17.20,17.20,17.20,99.90,388093,76,20115,-71
2019-08-30 04:28:59,17.10,17.10,17.10,99.90,388134,76,20119,-73
2019-08-30 04:29:32,17.10,17.10,17.10,99.90,388115,76,20119,-72
2019-08-30 04:30:06,17.10,17.10,17.10,99.90,388079,76,20150,-72
2019-08-30 04:30:38,17.10,17.10,17.10,99.90,388114,75,20345,-72
2019-08-30 04:31:11,17.10,17.10,17.10,99.90,388101,76,20185,-76
2019-08-30 04:31:44,17.10,17.10,17.10,99.90,388101,76,20124,-72
2019-08-30 04:32:17,17.10,17.10,17.10,99.90,388138,76,20115,-72
2019-08-30 04:32:49,17.10,17.10,17.10,99.90,388122,76,20427,-72
2019-08-30 04:33:22,17.10,17.10,17.10,99.90,388110,75,20103,-74
2019-08-30 04:33:55,17.20,17.20,17.20,99.90,388123,76,20149,-74
2019-08-30 04:34:28,17.20,17.20,17.20,99.90,388075,76,20139,-73
2019-08-30 04:35:00,17.20,17.20,17.20,99.90,388104,76,20107,-73
2019-08-30 04:35:34,17.20,17.20,17.20,99.90,388133,76,20146,-72
2019-08-30 04:36:07,17.20,17.20,17.20,99.90,388107,76,20163,-73
2019-08-30 04:36:40,17.20,17.20,17.20,99.90,388124,76,20189,-72
2019-08-30 04:37:13,17.20,17.20,17.20,99.90,388081,76,20119,-74
2019-08-30 04:37:45,17.20,17.20,17.20,99.90,388101,76,20150,-71
2019-08-30 04:38:18,17.20,17.20,17.20,99.90,388122,76,20419,-72
2019-08-30 04:38:51,17.30,17.30,17.30,99.90,388124,76,20399,-74
2019-08-30 04:39:23,17.20,17.20,17.20,99.90,388102,76,20206,-73
2019-08-30 04:39:56,17.20,17.20,17.20,99.90,388123,75,20142,-73
2019-08-30 04:40:29,17.20,17.20,17.20,99.90,388069,76,20157,-71
2019-08-30 04:41:02,17.30,17.30,17.30,99.90,388102,75,20150,-72
2019-08-30 04:41:34,17.30,17.30,17.30,99.90,388119,76,20159,-71
2019-08-30 04:42:07,17.30,17.30,17.30,99.90,388078,76,20123,-74
2019-08-30 04:42:40,17.30,17.30,17.30,99.90,388110,76,20132,-74
2019-08-30 04:43:13,17.30,17.30,17.30,99.90,388091,76,20407,-73
2019-08-30 04:43:45,17.30,17.30,17.30,99.90,388132,76,20162,-73
2019-08-30 04:44:18,17.30,17.30,17.30,99.90,388137,76,20119,-72
2019-08-30 04:44:51,17.30,17.30,17.30,99.90,388119,75,20186,-72
2019-08-30 04:45:24,17.20,17.20,17.20,99.90,388142,76,20201,-72
2019-08-30 04:45:56,17.20,17.20,17.20,99.90,388148,76,20149,-71
2019-08-30 04:46:29,17.30,17.30,17.30,99.90,388065,76,20154,-73
2019-08-30 04:47:02,17.30,17.30,17.30,99.90,388121,76,20150,-73
2019-08-30 04:47:34,17.30,17.30,17.30,99.90,388101,76,20119,-72
2019-08-30 04:48:07,17.20,17.20,17.20,99.90,388101,75,20123,-71
2019-08-30 04:48:40,17.30,17.30,17.30,99.90,388121,76,20399,-72
2019-08-30 04:49:13,17.30,17.30,17.30,99.90,388059,76,20372,-72
2019-08-30 04:49:46,17.20,17.20,17.20,99.90,388123,75,20396,-73
2019-08-30 04:50:19,17.20,17.20,17.20,99.90,388106,76,20388,-71
2019-08-30 04:50:52,17.20,17.20,17.20,99.90,388111,76,20428,-71
2019-08-30 04:51:25,17.20,17.20,17.20,99.90,388090,76,20466,-72
2019-08-30 04:51:58,17.30,17.30,17.30,99.90,388126,75,20441,-71
2019-08-30 04:52:30,17.30,17.30,17.30,99.90,388079,76,20423,-70
2019-08-30 04:53:03,17.30,17.30,17.30,99.90,388128,76,20139,-72
2019-08-30 04:53:36,17.30,17.30,17.30,99.90,388114,76,20115,-70
2019-08-30 04:54:09,17.30,17.30,17.30,99.90,388097,76,20107,-72
2019-08-30 04:54:41,17.30,17.30,17.30,99.90,388115,76,20103,-72
2019-08-30 04:55:14,17.30,17.30,17.30,99.90,388064,76,20397,-71
2019-08-30 04:55:47,17.30,17.30,17.30,99.90,388073,75,20392,-72
2019-08-30 04:56:20,17.30,17.30,17.30,99.90,388106,76,20123,-72
2019-08-30 04:56:52,17.30,17.30,17.30,99.90,388137,76,20154,-69
2019-08-30 04:57:25,17.30,17.30,17.30,99.90,388120,76,20385,-70
2019-08-30 04:57:58,17.30,17.30,17.30,99.90,388102,76,20115,-72
2019-08-30 04:58:31,17.30,17.30,17.30,99.90,388089,76,20150,-71
2019-08-30 04:59:04,17.30,17.30,17.30,99.90,388109,76,20115,-72
2019-08-30 04:59:36,17.30,17.30,17.30,99.90,388098,76,20111,-73
2019-08-30 05:00:10,17.30,17.30,17.30,99.90,390000,75,20168,-74
2019-08-30 05:00:43,17.30,17.30,17.30,99.90,390013,76,20161,-71
2019-08-30 05:01:16,17.30,17.30,17.30,99.90,389928,76,20165,-73
2019-08-30 05:01:48,17.30,17.30,17.30,99.90,390048,76,20162,-72
2019-08-30 05:02:21,17.30,17.30,17.30,99.90,390014,76,20119,-72
2019-08-30 05:02:54,17.30,17.30,17.30,99.90,389993,76,20153,-72
2019-08-30 05:03:27,17.30,17.30,17.30,99.90,389997,76,20399,-72
2019-08-30 05:04:00,17.30,17.30,17.30,99.90,390036,75,20154,-72
2019-08-30 05:04:32,17.30,17.30,17.30,99.90,390013,75,20123,-70
2019-08-30 05:05:05,17.30,17.30,17.30,99.90,389578,75,20376,-73
2019-08-30 05:05:38,17.30,17.30,17.30,99.90,389509,76,20162,-73
2019-08-30 05:06:11,17.40,17.40,17.40,99.90,389491,76,20118,-71
2019-08-30 05:06:43,17.40,17.40,17.40,99.90,389542,76,20103,-73
2019-08-30 05:07:17,17.40,17.40,17.40,99.90,389399,76,20115,-71
2019-08-30 05:07:49,17.30,17.30,17.30,99.90,389120,76,20102,-74
2019-08-30 05:08:22,17.40,17.40,17.40,99.90,389461,76,20123,-71
2019-08-30 05:08:55,17.30,17.30,17.30,99.90,389432,76,20123,-72
2019-08-30 05:09:28,17.30,17.30,17.30,99.90,389465,76,20127,-72
2019-08-30 05:10:00,17.30,17.30,17.30,99.90,389536,76,20127,-72
2019-08-30 05:10:33,17.30,17.30,17.30,99.90,381730,78,20157,-73
2019-08-30 05:11:06,17.30,17.30,17.30,99.90,389316,76,20149,-72
2019-08-30 05:11:39,17.30,17.30,17.30,99.90,389366,76,20123,-72
2019-08-30 05:12:11,17.30,17.30,17.30,99.90,389483,76,20446,-73
2019-08-30 05:12:44,17.30,17.30,17.30,99.90,389359,76,20127,-72
2019-08-30 05:13:17,17.30,17.30,17.30,99.90,389177,76,20119,-72
2019-08-30 05:13:50,17.30,17.30,17.30,99.90,389457,76,20142,-71
2019-08-30 05:14:22,17.30,17.30,17.30,99.90,381755,78,20121,-72
2019-08-30 05:14:55,17.30,17.30,17.30,99.90,389077,76,20153,-72
2019-08-30 05:15:28,17.30,17.30,17.30,99.90,389161,76,20106,-70
2019-08-30 05:16:01,17.30,17.30,17.30,99.90,389484,76,20118,-74
2019-08-30 05:16:33,17.30,17.30,17.30,99.90,389389,76,20161,-74
2019-08-30 05:17:06,17.30,17.30,17.30,99.90,389464,76,20353,-70
2019-08-30 05:17:39,17.40,17.40,17.40,99.90,389443,76,20115,-71
2019-08-30 05:18:12,17.40,17.40,17.40,99.90,389404,76,20103,-72
2019-08-30 05:18:44,17.40,17.40,17.40,99.90,389445,76,20116,-71
2019-08-30 05:19:17,17.40,17.40,17.40,99.90,389465,76,20399,-71
2019-08-30 05:19:50,17.40,17.40,17.40,99.90,389372,76,20292,-73
2019-08-30 05:20:23,17.30,17.30,17.30,99.90,389597,76,20191,-74
2019-08-30 05:20:55,17.40,17.40,17.40,99.90,389523,75,20107,-74
2019-08-30 05:21:28,17.30,17.30,17.30,99.90,389420,76,20130,-74
2019-08-30 05:22:01,17.30,17.30,17.30,99.90,389452,75,20123,-71
2019-08-30 05:22:34,17.30,17.30,17.30,99.90,389534,76,20131,-71
2019-08-30 05:23:06,17.30,17.30,17.30,99.90,389413,76,20095,-72
2019-08-30 05:23:39,17.30,17.30,17.30,99.90,389462,75,20123,-74
2019-08-30 05:24:12,17.30,17.30,17.30,99.90,389268,76,20123,-73
2019-08-30 05:24:49,17.40,17.40,17.40,99.90,388864,76,20157,-75
2019-08-30 05:25:19,17.30,17.30,17.30,99.90,388506,75,20145,-74
2019-08-30 05:25:52,17.30,17.30,17.30,99.90,389380,75,20150,-74
2019-08-30 05:26:25,17.30,17.30,17.30,99.90,389460,76,20122,-76
2019-08-30 05:26:58,17.40,17.40,17.40,99.90,389479,75,20127,-72
2019-08-30 05:27:30,17.40,17.40,17.40,99.90,389497,76,20115,-73
2019-08-30 05:28:03,17.30,17.30,17.30,99.90,389508,76,20107,-73
2019-08-30 05:28:36,17.40,17.40,17.40,99.90,389411,76,20119,-71
2019-08-30 05:29:09,17.40,17.40,17.40,99.90,389425,76,20115,-74
2019-08-30 05:29:41,17.40,17.40,17.40,99.90,389574,76,20149,-73
2019-08-30 05:30:16,17.40,17.40,17.40,99.90,389882,75,20107,-72
2019-08-30 05:30:49,17.40,17.40,17.40,99.90,385329,77,20125,-73
2019-08-30 05:31:21,17.40,17.40,17.40,99.90,385068,77,20105,-73
2019-08-30 05:31:54,17.40,17.40,17.40,99.90,385098,77,20105,-72
2019-08-30 05:32:27,17.40,17.40,17.40,99.90,386141,76,20394,-71
2019-08-30 05:33:00,17.40,17.40,17.40,99.90,389547,75,20376,-73
2019-08-30 05:33:33,17.40,17.40,17.40,99.90,389318,76,20163,-74
2019-08-30 05:34:06,17.50,17.50,17.50,99.90,389413,76,20103,-73
2019-08-30 05:34:38,17.50,17.50,17.50,99.90,389413,76,20185,-72
2019-08-30 05:35:11,17.40,17.40,17.40,99.90,389419,76,20150,-75
2019-08-30 05:35:44,17.50,17.50,17.50,99.90,389413,76,20392,-74
2019-08-30 05:36:17,17.50,17.50,17.50,99.90,389477,76,20439,-74
2019-08-30 05:36:50,17.50,17.50,17.50,99.90,389805,76,20130,-74
2019-08-30 05:37:22,17.50,17.50,17.50,99.90,389410,76,20190,-74
2019-08-30 05:37:55,17.50,17.50,17.50,99.90,389449,76,20122,-76
2019-08-30 05:38:28,17.50,17.50,17.50,99.90,389192,76,20150,-72
2019-08-30 05:39:01,17.60,17.60,17.60,99.90,389305,76,20174,-72
2019-08-30 05:39:33,17.50,17.50,17.50,99.90,389406,75,20123,-74
2019-08-30 05:40:07,17.50,17.50,17.50,99.90,389285,76,20419,-72
2019-08-30 05:40:39,17.50,17.50,17.50,99.90,381820,78,20398,-72
2019-08-30 05:41:12,17.50,17.50,17.50,99.90,389347,76,20151,-73
2019-08-30 05:41:45,17.60,17.60,17.60,99.90,389423,76,20142,-71
2019-08-30 05:42:17,17.60,17.60,17.60,99.90,389529,75,20119,-71
2019-08-30 05:42:50,17.60,17.60,17.60,99.90,389459,76,20130,-71
2019-08-30 05:43:23,17.60,17.60,17.60,99.90,389336,75,20123,-70
2019-08-30 05:43:56,17.60,17.60,17.60,99.90,389008,76,20123,-70
2019-08-30 05:44:28,17.60,17.60,17.60,99.90,388616,76,20147,-72
2019-08-30 05:45:01,17.60,17.60,17.60,99.90,389419,75,20118,-72
2019-08-30 05:45:34,17.60,17.60,17.60,99.90,389435,75,20103,-70
2019-08-30 05:46:08,17.60,17.60,17.60,99.90,389379,75,20419,-71
2019-08-30 05:46:41,17.60,17.60,17.60,99.90,389433,76,20115,-70
2019-08-30 05:47:14,17.70,17.70,17.70,99.90,389478,76,20161,-71
2019-08-30 05:47:46,17.60,17.60,17.60,99.90,389382,76,20149,-72
2019-08-30 05:48:19,17.60,17.60,17.60,99.90,389466,75,20119,-72
2019-08-30 05:48:52,17.60,17.60,17.60,99.90,389404,76,20118,-71
2019-08-30 05:49:25,17.60,17.60,17.60,99.90,385495,77,20173,-71
2019-08-30 05:49:57,17.70,17.70,17.70,99.90,385149,77,20150,-72
2019-08-30 05:50:31,17.70,17.70,17.70,99.90,385113,76,20121,-71
2019-08-30 05:51:04,17.70,17.70,17.70,99.90,385780,76,20153,-70
2019-08-30 05:51:38,17.70,17.70,17.70,99.90,389486,76,20112,-73
2019-08-30 05:52:11,17.80,17.80,17.80,99.90,389202,76,20162,-73
2019-08-30 05:52:44,17.80,17.80,17.80,99.90,389446,75,20103,-71
2019-08-30 05:53:16,17.80,17.80,17.80,99.90,389508,76,20146,-77
2019-08-30 05:53:49,17.80,17.80,17.80,99.90,389398,76,20190,-73
2019-08-30 05:54:22,17.90,17.90,17.90,99.90,389450,76,20446,-74
2019-08-30 05:54:55,17.90,17.90,17.90,99.90,389465,76,20127,-73
2019-08-30 05:55:27,17.90,17.90,17.90,99.90,389281,75,20210,-72
2019-08-30 05:56:00,17.90,17.90,17.90,99.90,389440,76,20403,-72
2019-08-30 05:56:33,17.90,17.90,17.90,99.90,389486,76,20224,-75
2019-08-30 05:57:06,18.00,18.00,18.00,99.90,385226,76,20187,-76
2019-08-30 05:57:38,18.00,18.00,18.00,99.90,385153,77,20152,-76
2019-08-30 05:58:11,18.00,18.00,18.00,99.90,385118,77,20169,-75
2019-08-30 05:58:44,18.00,18.00,18.00,99.90,385737,76,20122,-75
2019-08-30 05:59:16,18.10,18.10,18.10,99.90,389514,76,20119,-74
2019-08-30 05:59:49,18.10,18.10,18.10,99.90,389417,76,20454,-75
2019-08-30 06:00:23,18.10,18.10,18.10,99.90,389481,76,20404,-73
2019-08-30 06:00:56,18.10,18.10,18.10,99.90,389504,76,20384,-75
2019-08-30 06:01:29,18.10,18.10,18.10,99.90,389437,76,20107,-74
2019-08-30 06:02:01,18.20,18.20,18.20,99.90,389599,76,20157,-71
2019-08-30 06:02:34,18.10,18.10,18.10,99.90,389858,76,20106,-73
2019-08-30 06:03:07,18.10,18.10,18.10,99.90,389925,76,20131,-75
2019-08-30 06:03:40,18.10,18.10,18.10,99.90,389893,76,20115,-75
2019-08-30 06:04:13,18.00,18.00,18.00,99.90,389869,75,20119,-74
2019-08-30 06:04:45,18.00,18.00,18.00,99.90,389897,76,20157,-74
2019-08-30 06:05:22,18.10,18.10,18.10,99.90,389828,76,20118,-75
2019-08-30 06:05:55,18.10,18.10,18.10,99.90,389886,76,20145,-75
2019-08-30 06:06:27,18.10,18.10,18.10,99.90,389876,76,20149,-75
2019-08-30 06:07:00,18.10,18.10,18.10,99.90,389869,76,20118,-71
2019-08-30 06:07:33,18.20,18.20,18.20,99.90,389885,76,20198,-74
2019-08-30 06:08:06,18.10,18.10,18.10,99.90,389870,75,20127,-73
2019-08-30 06:08:38,18.10,18.10,18.10,99.90,389945,76,20162,-75
2019-08-30 06:09:11,18.20,18.20,18.20,99.90,389921,76,20220,-73
2019-08-30 06:09:44,18.20,18.20,18.20,99.90,389857,76,20106,-73
2019-08-30 06:10:18,18.20,18.20,18.20,99.90,389851,76,20112,-72
2019-08-30 06:10:50,18.20,18.20,18.20,99.90,389891,75,20118,-70
2019-08-30 06:11:23,18.20,18.20,18.20,99.90,389881,76,20185,-75
2019-08-30 06:11:56,18.30,18.30,18.30,99.90,389874,76,20149,-72
2019-08-30 06:12:29,18.30,18.30,18.30,99.90,389872,76,20119,-74
2019-08-30 06:13:01,18.40,18.40,18.40,99.90,389876,76,20119,-74
2019-08-30 06:13:34,18.50,18.50,18.50,99.90,389832,76,20103,-72
2019-08-30 06:14:07,18.50,18.50,18.50,99.90,389936,76,20107,-74
2019-08-30 06:14:40,18.60,18.60,18.60,99.90,389908,76,20381,-75
2019-08-30 06:15:12,18.60,18.60,18.60,99.90,389900,76,20107,-76
2019-08-30 06:15:45,18.70,18.70,18.70,99.90,389914,76,20166,-72
2019-08-30 06:16:18,18.70,18.70,18.70,99.90,389897,75,20115,-72
2019-08-30 06:16:51,18.70,18.70,18.70,99.90,389885,76,20103,-74
2019-08-30 06:17:23,18.70,18.70,18.70,99.90,389891,76,20231,-71
2019-08-30 06:17:56,18.70,18.70,18.70,99.90,389851,76,20149,-71
2019-08-30 06:18:29,18.70,18.70,18.70,99.90,389871,76,20380,-73
2019-08-30 06:19:02,18.70,18.70,18.70,99.90,389869,76,20430,-72
2019-08-30 06:19:34,18.70,18.70,18.70,99.90,389858,76,20115,-73
2019-08-30 06:20:08,18.80,18.80,18.80,99.90,389843,75,20379,-72
2019-08-30 06:20:40,18.80,18.80,18.80,99.90,389838,76,20154,-73
2019-08-30 06:21:13,18.80,18.80,18.80,99.90,389871,76,20182,-73
2019-08-30 06:21:46,18.80,18.80,18.80,99.90,389881,76,20127,-73
2019-08-30 06:22:18,18.80,18.80,18.80,99.90,389884,76,20119,-74
2019-08-30 06:22:51,18.80,18.80,18.80,99.90,389924,76,20380,-72
2019-08-30 06:23:24,18.90,18.90,18.90,99.90,389884,76,20439,-72
2019-08-30 06:23:57,19.00,19.00,19.00,99.90,389915,76,20127,-73
2019-08-30 06:24:29,19.00,19.00,19.00,99.90,389753,76,20197,-73
2019-08-30 06:25:02,19.10,19.10,19.10,99.90,389880,75,20107,-74
2019-08-30 06:25:35,19.10,19.10,19.10,99.90,389648,76,20172,-71
2019-08-30 06:26:07,19.20,19.20,19.20,99.90,389852,76,20115,-74
2019-08-30 06:26:40,19.20,19.20,19.20,99.90,389905,76,20384,-73
2019-08-30 06:27:13,19.30,19.30,19.30,99.90,389873,76,20114,-73
2019-08-30 06:27:46,19.40,19.40,19.40,99.90,389916,76,20174,-75
2019-08-30 06:28:18,19.40,19.40,19.40,99.90,389827,75,20149,-73
2019-08-30 06:28:51,19.50,19.50,19.50,99.90,389859,76,20102,-74
2019-08-30 06:29:24,19.50,19.50,19.50,99.90,389832,76,20103,-73
2019-08-30 06:29:57,19.50,19.50,19.50,99.90,389891,75,20161,-72
2019-08-30 06:30:29,19.60,19.60,19.60,99.90,389879,76,20157,-74
2019-08-30 06:31:02,19.50,19.50,19.50,99.90,389886,75,20123,-73
2019-08-30 06:31:35,19.60,19.60,19.60,99.90,389887,76,20387,-73
2019-08-30 06:32:08,19.60,19.60,19.60,99.90,389869,76,20128,-73
2019-08-30 06:32:40,19.70,19.70,19.70,99.90,389904,76,20392,-73
2019-08-30 06:33:13,19.70,19.70,19.70,99.90,389864,76,20126,-73
2019-08-30 06:33:46,19.80,19.80,19.80,99.90,389849,75,20119,-75
2019-08-30 06:34:19,19.90,19.90,19.90,99.90,389826,75,20149,-73
2019-08-30 06:34:51,20.00,20.00,20.00,99.90,389912,75,20178,-73
2019-08-30 06:35:24,20.00,20.00,20.00,99.90,389909,75,20380,-74
2019-08-30 06:35:57,20.10,20.10,20.10,99.90,389860,76,20380,-73
2019-08-30 06:36:30,20.20,20.20,20.20,99.90,389863,76,20403,-74
2019-08-30 06:37:02,20.40,20.40,20.40,99.90,389857,76,20193,-75
2019-08-30 06:37:35,20.40,20.40,20.40,99.90,389870,76,20127,-71
2019-08-30 06:38:08,20.50,20.50,20.50,99.90,389887,75,20229,-75
2019-08-30 06:38:41,20.60,20.60,20.60,99.90,389894,76,20162,-74
2019-08-30 06:39:13,20.60,20.60,20.60,99.90,389911,75,20107,-74
2019-08-30 06:39:46,20.60,20.60,20.60,99.90,389863,76,20225,-74
2019-08-30 06:40:19,20.70,20.70,20.70,99.90,389806,76,20119,-73
2019-08-30 06:40:52,20.70,20.70,20.70,99.90,389926,76,20150,-72
2019-08-30 06:41:24,20.80,20.80,20.80,99.90,389896,76,20153,-72
2019-08-30 06:41:57,20.80,20.80,20.80,99.90,389893,76,20119,-72
2019-08-30 06:42:30,20.80,20.80,20.80,99.90,389869,76,20161,-75
2019-08-30 06:43:03,20.80,20.80,20.80,99.90,389884,76,20111,-74
2019-08-30 06:43:35,20.90,20.90,20.90,99.90,389851,76,20126,-73
2019-08-30 06:44:08,21.00,21.00,21.00,99.90,389887,76,20392,-73
2019-08-30 06:44:41,21.10,21.10,21.10,99.90,389844,76,20439,-72
2019-08-30 06:45:15,21.20,21.20,21.20,99.90,389903,76,20167,-71
2019-08-30 06:45:48,21.30,21.30,21.30,99.90,389199,75,20154,-73
2019-08-30 06:46:21,21.40,21.40,21.40,99.90,389830,76,20142,-73
2019-08-30 06:46:54,21.50,21.50,21.50,99.90,389852,75,20166,-73
2019-08-30 06:47:26,21.40,21.40,21.40,99.90,389805,76,20146,-73
2019-08-30 06:47:59,21.60,21.60,21.60,99.90,389846,76,20149,-74
2019-08-30 06:48:32,21.60,21.60,21.60,99.90,389824,76,20145,-75
2019-08-30 06:49:05,21.60,21.60,21.60,99.90,389848,75,20438,-74
2019-08-30 06:49:37,21.60,21.60,21.60,99.90,389816,76,20403,-75
2019-08-30 06:50:11,21.70,21.70,21.70,99.90,389838,75,20385,-75
2019-08-30 06:50:44,21.80,21.80,21.80,99.90,389875,76,20379,-75
2019-08-30 06:51:17,21.80,21.80,21.80,99.90,389901,76,20146,-75
2019-08-30 06:51:50,21.80,21.80,21.80,99.90,389823,75,20380,-74
2019-08-30 06:52:22,21.80,21.80,21.80,99.90,389822,76,20388,-73
2019-08-30 06:52:55,21.80,21.80,21.80,99.90,389863,76,20127,-73
2019-08-30 06:53:28,21.80,21.80,21.80,99.90,389862,76,20123,-72
2019-08-30 06:54:01,21.80,21.80,21.80,99.90,389866,76,20115,-74
2019-08-30 06:54:33,21.80,21.80,21.80,99.90,389860,76,20123,-72
2019-08-30 06:55:08,21.80,21.80,21.80,99.90,389886,76,20107,-74
2019-08-30 06:55:42,21.70,21.70,21.70,99.90,381619,78,20152,-73
2019-08-30 06:56:17,21.70,21.70,21.70,99.90,389545,75,20478,-76
2019-08-30 06:56:50,21.60,21.60,21.60,99.90,380049,76,20207,-75
2019-08-30 06:57:23,21.50,21.50,21.50,99.90,390002,76,20102,-73
2019-08-30 06:58:02,21.60,21.60,21.60,99.90,389886,76,20107,-77
2019-08-30 06:58:34,21.60,21.60,21.60,99.90,389846,75,20197,-75
2019-08-30 06:59:07,21.70,21.70,21.70,99.90,389857,75,20408,-74
2019-08-30 06:59:41,21.70,21.70,21.70,99.90,389896,76,20111,-74
2019-08-30 07:00:14,21.70,21.70,21.70,99.90,389896,76,20149,-73
2019-08-30 07:00:47,21.70,21.70,21.70,99.90,389906,76,20396,-74
2019-08-30 07:01:20,21.60,21.60,21.60,99.90,389843,76,20127,-75
2019-08-30 07:01:53,21.50,21.50,21.50,99.90,389892,75,20146,-73
2019-08-30 07:02:26,21.50,21.50,21.50,99.90,388795,75,20224,-76
2019-08-30 07:02:59,21.50,21.50,21.50,99.90,388053,75,20187,-72
2019-08-30 07:03:32,21.50,21.50,21.50,99.90,381144,76,20487,-73
2019-08-30 07:04:05,21.40,21.40,21.40,99.90,383240,76,20413,-75
2019-08-30 07:04:37,21.40,21.40,21.40,99.90,392007,75,20140,-73
2019-08-30 07:05:10,21.40,21.40,21.40,99.90,390332,75,20133,-73
2019-08-30 07:05:43,21.40,21.40,21.40,99.90,383001,77,20125,-72
2019-08-30 07:06:16,21.50,21.50,21.50,99.90,382907,77,20152,-74
2019-08-30 07:06:48,21.50,21.50,21.50,99.90,383009,77,20160,-74
2019-08-30 07:07:21,21.50,21.50,21.50,99.90,387626,76,20121,-73
2019-08-30 07:07:54,21.50,21.50,21.50,99.90,387803,76,20152,-73
2019-08-30 07:08:27,21.50,21.50,21.50,99.90,388342,76,20163,-72
2019-08-30 07:08:59,21.60,21.60,21.60,99.90,391152,75,20120,-73
2019-08-30 07:09:32,21.70,21.70,21.70,99.90,394237,75,20203,-73
2019-08-30 07:10:08,21.70,21.70,21.70,99.90,395290,75,20108,-72
2019-08-30 07:10:40,21.80,21.80,21.80,99.90,395167,75,20179,-74
2019-08-30 07:11:13,21.70,21.70,21.70,99.90,395242,75,20121,-71
2019-08-30 07:11:46,21.70,21.70,21.70,99.90,391411,75,20225,-73
2019-08-30 07:12:19,21.70,21.70,21.70,99.90,388214,75,20147,-75
2019-08-30 07:12:51,21.60,21.60,21.60,99.90,392055,75,20221,-75
2019-08-30 07:13:24,21.70,21.70,21.70,99.90,388263,76,20122,-72
2019-08-30 07:13:57,21.60,21.60,21.60,99.90,391993,75,20178,-73
2019-08-30 07:14:30,21.60,21.60,21.60,99.90,389372,75,20122,-76
2019-08-30 07:15:04,21.60,21.60,21.60,99.90,392156,75,20123,-74
2019-08-30 07:15:37,21.60,21.60,21.60,99.90,392667,74,20173,-77
2019-08-30 07:16:10,21.60,21.60,21.60,99.90,382957,76,20121,-75
2019-08-30 07:16:43,21.60,21.60,21.60,99.90,383057,75,20109,-77
2019-08-30 07:17:15,21.60,21.60,21.60,99.90,389465,75,20149,-76
2019-08-30 07:17:48,21.50,21.50,21.50,99.90,391983,75,20193,-76
2019-08-30 07:18:21,21.50,21.50,21.50,99.90,394457,75,20151,-76
2019-08-30 07:18:54,21.50,21.50,21.50,99.90,393514,75,20136,-78
2019-08-30 07:19:26,21.50,21.50,21.50,99.90,382976,76,20125,-76
2019-08-30 07:19:59,21.50,21.50,21.50,99.90,379100,78,20147,-74
2019-08-30 07:20:32,21.50,21.50,21.50,99.90,389115,76,20392,-75
2019-08-30 07:21:05,21.50,21.50,21.50,99.90,391404,75,20199,-71
2019-08-30 07:21:37,21.60,21.60,21.60,99.90,393047,75,20143,-72
2019-08-30 07:22:10,21.60,21.60,21.60,99.90,395412,75,20121,-73
2019-08-30 07:22:43,21.60,21.60,21.60,99.90,394939,74,20132,-72
2019-08-30 07:23:16,21.70,21.70,21.70,99.90,389236,75,20195,-71
2019-08-30 07:23:48,21.70,21.70,21.70,99.90,389395,76,20149,-73
2019-08-30 07:24:21,21.70,21.70,21.70,99.90,389458,76,20165,-74
2019-08-30 07:24:54,21.70,21.70,21.70,99.90,389435,76,20180,-73
2019-08-30 07:25:28,21.80,21.80,21.80,99.90,389287,76,20368,-73
2019-08-30 07:26:00,21.80,21.80,21.80,99.90,388464,76,20123,-75
2019-08-30 07:26:33,21.80,21.80,21.80,99.90,388395,75,20146,-74
2019-08-30 07:27:06,21.80,21.80,21.80,99.90,388138,76,20135,-74
2019-08-30 07:27:39,21.80,21.80,21.80,99.90,386782,75,20111,-73
2019-08-30 07:28:11,21.90,21.90,21.90,99.90,394264,75,20147,-72
2019-08-30 07:28:44,22.00,22.00,22.00,99.90,387962,76,20147,-72
2019-08-30 07:29:17,22.10,22.10,22.10,99.90,388099,76,20146,-72
2019-08-30 07:29:50,22.20,22.20,22.20,99.90,394366,75,20395,-74
2019-08-30 07:30:23,22.20,22.20,22.20,99.90,390246,75,20400,-75
2019-08-30 07:30:56,22.30,22.30,22.30,99.90,388076,76,20122,-75
2019-08-30 07:31:29,22.40,22.40,22.40,99.90,388017,76,20131,-74
2019-08-30 07:32:01,22.30,22.30,22.30,99.90,388092,76,20181,-73
2019-08-30 07:32:37,22.40,22.40,22.40,99.90,388039,76,20107,-74
2019-08-30 07:33:10,22.40,22.40,22.40,99.90,387950,76,20209,-74
2019-08-30 07:33:42,22.50,22.50,22.50,99.90,388991,76,20107,-74
2019-08-30 07:34:15,22.50,22.50,22.50,99.90,390039,76,20118,-75
2019-08-30 07:34:48,22.50,22.50,22.50,99.90,389282,75,20119,-73
2019-08-30 07:35:20,22.40,22.40,22.40,99.90,388075,75,20119,-73
2019-08-30 07:35:53,22.50,22.50,22.50,99.90,388311,75,20222,-75
2019-08-30 07:36:26,22.50,22.50,22.50,99.90,388031,75,20123,-72
2019-08-30 07:36:59,22.60,22.60,22.60,99.90,388355,75,20168,-75
2019-08-30 07:37:32,22.50,22.50,22.50,99.90,388365,75,20138,-75
2019-08-30 07:38:04,22.60,22.60,22.60,99.90,389877,75,20157,-75
2019-08-30 07:38:37,22.60,22.60,22.60,99.90,388589,75,20288,-77
2019-08-30 07:39:10,22.60,22.60,22.60,99.90,381638,78,20223,-78
2019-08-30 07:39:43,22.60,22.60,22.60,99.90,383125,75,20433,-75
2019-08-30 07:40:16,22.60,22.60,22.60,99.90,388143,76,20150,-74
2019-08-30 07:40:49,22.60,22.60,22.60,99.90,388323,75,20122,-74
2019-08-30 07:41:21,22.60,22.60,22.60,99.90,388087,75,20439,-74
2019-08-30 07:41:54,22.60,22.60,22.60,99.90,388334,75,20150,-75
2019-08-30 07:42:27,22.60,22.60,22.60,99.90,388085,76,20130,-76
2019-08-30 07:43:00,22.50,22.50,22.50,99.90,388353,75,20209,-76
2019-08-30 07:43:32,22.50,22.50,22.50,99.90,388074,76,20119,-75
2019-08-30 07:44:05,22.50,22.50,22.50,99.90,388328,75,20139,-76
2019-08-30 07:44:38,22.50,22.50,22.50,99.90,388128,75,20427,-75
2019-08-30 07:45:12,22.50,22.50,22.50,99.90,381591,78,20440,-75
2019-08-30 07:45:45,22.50,22.50,22.50,99.90,383531,75,20140,-76
2019-08-30 07:46:18,22.60,22.60,22.60,99.90,396770,75,20116,-76
2019-08-30 07:46:51,22.60,22.60,22.60,99.90,396347,73,20193,-74
2019-08-30 07:47:24,22.70,22.70,22.70,99.90,396728,75,20179,-75
2019-08-30 07:47:56,22.70,22.70,22.70,99.90,395129,75,20147,-76
2019-08-30 07:48:29,22.60,22.60,22.60,99.90,388414,75,20411,-76
2019-08-30 07:49:02,22.60,22.60,22.60,99.90,383979,75,20146,-75
2019-08-30 07:49:35,22.60,22.60,22.60,99.90,385653,77,20113,-77
2019-08-30 07:50:07,22.70,22.70,22.70,99.90,393275,75,20467,-74
2019-08-30 07:50:41,22.80,22.80,22.80,99.90,396762,75,20377,-74
2019-08-30 07:51:14,22.90,22.90,22.90,99.90,396759,75,20116,-74
2019-08-30 07:51:46,22.90,22.90,22.90,99.90,395189,75,20128,-75
2019-08-30 07:52:19,22.90,22.90,22.90,99.90,387637,75,20165,-76
2019-08-30 07:52:52,22.90,22.90,22.90,99.90,388312,75,20436,-73
2019-08-30 07:53:25,22.90,22.90,22.90,99.90,388142,75,20174,-78
2019-08-30 07:53:58,23.00,23.00,23.00,99.90,388443,75,20404,-74
2019-08-30 07:54:30,23.00,23.00,23.00,99.90,388299,75,20415,-76
2019-08-30 07:55:05,23.00,23.00,23.00,99.90,388130,75,20396,-76
2019-08-30 07:55:38,23.00,23.00,23.00,99.90,386849,75,20127,-80
2019-08-30 07:56:10,23.10,23.10,23.10,99.90,388189,75,20111,-76
2019-08-30 07:56:43,23.10,23.10,23.10,99.90,388726,75,20364,-78
2019-08-30 07:57:16,23.10,23.10,23.10,99.90,388515,75,20149,-79
2019-08-30 07:57:49,23.10,23.10,23.10,99.90,394314,75,20120,-79
2019-08-30 07:58:21,23.20,23.20,23.20,99.90,389086,74,20127,-79
2019-08-30 07:58:54,23.10,23.10,23.10,99.90,388219,76,20430,-78
2019-08-30 07:59:27,23.20,23.20,23.20,99.90,388133,76,20140,-76
2019-08-30 08:00:00,23.20,23.20,23.20,99.90,388164,76,20154,-76
2019-08-30 08:00:33,23.00,23.00,23.00,99.90,389024,75,20150,-76
2019-08-30 08:01:07,23.00,23.00,23.00,99.90,387655,75,20175,-74
2019-08-30 08:01:40,23.00,23.00,23.00,99.90,382066,77,20144,-77
2019-08-30 08:02:13,23.00,23.00,23.00,99.90,388470,76,20185,-75
2019-08-30 08:02:46,23.00,23.00,23.00,99.90,387299,75,20161,-76
2019-08-30 08:03:19,23.00,23.00,23.00,99.90,386702,74,20112,-76
2019-08-30 08:03:51,23.10,23.10,23.10,99.90,390623,74,20153,-75
2019-08-30 08:04:24,23.00,23.00,23.00,99.90,393343,74,20176,-75
2019-08-30 08:04:57,23.10,23.10,23.10,99.90,398708,74,20116,-75
2019-08-30 08:05:30,23.20,23.20,23.20,99.90,398403,74,20218,-74
2019-08-30 08:06:03,23.20,23.20,23.20,99.90,396992,74,20116,-74
2019-08-30 08:06:36,23.20,23.20,23.20,99.90,389250,75,20123,-74
2019-08-30 08:07:09,23.20,23.20,23.20,99.90,388217,76,20169,-75
2019-08-30 08:07:41,23.20,23.20,23.20,99.90,387348,77,20203,-76
2019-08-30 08:08:14,23.10,23.10,23.10,99.90,388447,75,20174,-75
2019-08-30 08:08:47,23.10,23.10,23.10,99.90,395464,75,20120,-74
2019-08-30 08:09:20,23.20,23.20,23.20,99.90,393327,75,20154,-75
2019-08-30 08:09:52,23.20,23.20,23.20,99.90,390890,74,20153,-75
2019-08-30 08:10:26,23.30,23.30,23.30,99.90,389210,75,20113,-76
2019-08-30 08:10:59,23.40,23.40,23.40,99.90,382807,77,20133,-75
2019-08-30 08:11:32,23.50,23.50,23.50,99.90,379833,76,20290,-77
2019-08-30 08:12:04,23.50,23.50,23.50,99.90,389151,76,20119,-77
2019-08-30 08:12:37,23.60,23.60,23.60,99.90,394243,75,20151,-75
2019-08-30 08:13:10,23.60,23.60,23.60,99.90,395332,75,20141,-75
2019-08-30 08:13:43,23.60,23.60,23.60,99.90,389375,75,20194,-75
2019-08-30 08:14:15,23.60,23.60,23.60,99.90,389652,75,20220,-76
2019-08-30 08:14:48,23.70,23.70,23.70,99.90,389504,75,20111,-74
2019-08-30 08:15:22,23.70,23.70,23.70,99.90,389477,75,20123,-75
2019-08-30 08:15:55,23.70,23.70,23.70,99.90,389403,75,20123,-75
2019-08-30 08:16:30,23.70,23.70,23.70,99.90,386356,76,20129,-77
2019-08-30 08:17:03,23.70,23.70,23.70,99.90,389302,76,20111,-74
2019-08-30 08:17:36,23.80,23.80,23.80,99.90,389467,75,20184,-76
2019-08-30 08:18:09,23.90,23.90,23.90,99.90,388863,75,20154,-74
2019-08-30 08:18:41,24.00,24.00,24.00,99.90,394342,75,20121,-73
2019-08-30 08:19:14,24.00,24.00,24.00,99.90,392406,75,20527,-73
2019-08-30 08:19:47,24.00,24.00,24.00,99.90,382978,77,20358,-75
2019-08-30 08:20:21,24.00,24.00,24.00,99.90,381558,75,20427,-75
2019-08-30 08:20:54,24.00,24.00,24.00,99.90,384275,76,20535,-74
2019-08-30 08:21:27,24.10,24.10,24.10,99.90,391422,75,20131,-74
2019-08-30 08:21:59,24.10,24.10,24.10,99.90,395343,75,20136,-74
2019-08-30 08:22:32,24.10,24.10,24.10,99.90,391568,75,20158,-72
2019-08-30 08:23:05,24.10,24.10,24.10,99.90,382948,77,20133,-73
2019-08-30 08:23:38,24.00,24.00,24.00,99.90,387339,75,20160,-74
2019-08-30 08:24:11,24.10,24.10,24.10,99.90,389436,76,20154,-74
2019-08-30 08:24:44,24.20,24.20,24.20,99.90,389620,75,20157,-72
2019-08-30 08:25:17,24.20,24.20,24.20,99.90,389876,75,20111,-74
2019-08-30 08:25:50,24.30,24.30,24.30,99.90,395012,75,20515,-78
2019-08-30 08:26:23,24.30,24.30,24.30,99.90,394489,74,20120,-78
2019-08-30 08:26:55,24.30,24.30,24.30,99.90,395063,74,20104,-78
2019-08-30 08:27:28,24.20,24.20,24.20,99.90,395411,75,20151,-74
2019-08-30 08:28:01,24.30,24.30,24.30,99.90,395338,75,20124,-74
2019-08-30 08:28:34,24.40,24.40,24.40,99.90,395337,75,20117,-77
2019-08-30 08:29:07,24.50,24.50,24.50,99.90,395391,75,20437,-78
2019-08-30 08:29:39,24.50,24.50,24.50,99.90,395190,74,20304,-77
2019-08-30 08:30:13,24.60,24.60,24.60,99.90,395504,75,20101,-77
2019-08-30 08:30:48,24.80,24.80,24.80,99.90,390112,75,20127,-78
2019-08-30 08:31:20,24.80,24.80,24.80,99.90,389013,75,20131,-75
2019-08-30 08:31:53,24.70,24.70,24.70,99.90,388998,76,20123,-79
2019-08-30 08:32:26,24.70,24.70,24.70,99.90,390188,75,20123,-79
2019-08-30 08:32:59,24.80,24.80,24.80,99.90,389934,75,20115,-77
2019-08-30 08:33:31,24.80,24.80,24.80,99.90,391511,75,20109,-77
2019-08-30 08:34:04,24.90,24.90,24.90,99.90,393198,75,20423,-77
2019-08-30 08:34:37,25.00,25.00,25.00,99.90,395428,74,20164,-77
2019-08-30 08:35:10,25.20,25.20,25.20,99.90,394926,75,20190,-78
2019-08-30 08:35:44,25.30,25.30,25.30,99.90,389902,75,20433,-76
2019-08-30 08:36:17,25.40,25.40,25.40,99.90,389301,75,20138,-78
2019-08-30 08:36:50,25.50,25.50,25.50,99.90,389427,75,20154,-78
2019-08-30 08:37:23,25.60,25.60,25.60,99.90,389697,75,20146,-72
2019-08-30 08:37:55,25.70,25.70,25.70,99.90,390803,75,20117,-72
2019-08-30 08:38:28,25.80,25.80,25.80,99.90,394209,75,20381,-73
2019-08-30 08:39:01,25.90,25.90,25.90,99.90,395327,75,20104,-73
2019-08-30 08:39:34,25.90,25.90,25.90,99.90,393536,75,20121,-73
2019-08-30 08:40:07,25.90,25.90,25.90,99.90,389162,74,20533,-74
2019-08-30 08:40:40,25.90,25.90,25.90,99.90,380543,77,20706,-75
2019-08-30 08:41:13,25.90,25.90,25.90,99.90,389433,76,20427,-73
2019-08-30 08:41:46,25.90,25.90,25.90,99.90,378988,78,20502,-73
2019-08-30 08:42:18,25.90,25.90,25.90,99.90,378187,77,20158,-75
2019-08-30 08:42:51,26.20,26.20,26.20,99.90,380470,78,20133,-73
2019-08-30 08:43:24,26.40,26.40,26.40,99.90,378635,77,20139,-73
2019-08-30 08:43:57,26.70,26.70,26.70,99.90,381066,77,20152,-71
2019-08-30 08:44:41,26.90,26.90,26.90,99.90,380661,78,20354,-73
2019-08-30 08:45:22,27.20,27.20,27.20,99.90,382847,77,20117,-72
2019-08-30 08:45:55,27.40,27.40,27.40,99.90,385748,76,20410,-73
2019-08-30 08:46:28,27.80,27.80,27.80,99.90,381783,78,20627,-74
2019-08-30 08:47:01,28.10,28.10,28.10,99.90,388160,76,20258,-72
2019-08-30 08:47:34,28.30,28.30,28.30,99.90,382226,76,20551,-71
2019-08-30 08:48:07,28.60,28.60,28.60,99.90,387648,75,20209,-72
2019-08-30 08:48:39,28.90,28.90,28.90,99.90,387832,75,20125,-72
2019-08-30 08:49:12,29.30,29.30,29.30,99.90,389857,76,20103,-73
2019-08-30 08:49:45,29.40,29.40,29.40,99.30,382086,76,20286,-70
2019-08-30 08:50:19,29.60,29.60,29.60,98.80,389711,76,20149,-72
2019-08-30 08:50:52,29.90,29.90,29.90,98.60,389837,75,20427,-72
2019-08-30 08:51:25,30.20,30.20,30.20,97.90,390412,75,20113,-72
2019-08-30 08:51:58,30.20,30.20,30.20,97.30,391589,75,20384,-69
2019-08-30 08:52:31,30.50,30.50,30.50,97.50,394078,75,20125,-72
2019-08-30 08:53:03,30.70,30.70,30.70,96.10,382223,75,20227,-70
2019-08-30 08:53:36,30.80,30.80,30.80,96.20,389900,75,20159,-73
2019-08-30 08:54:09,30.90,30.90,30.90,95.60,395380,74,20195,-70
2019-08-30 08:54:42,30.60,30.60,30.60,95.50,394101,74,20151,-69
2019-08-30 08:55:14,30.60,30.60,30.60,95.40,392404,75,20138,-68
2019-08-30 08:55:47,30.60,30.60,30.60,95.40,392587,75,20462,-70
2019-08-30 08:56:20,30.80,30.80,30.80,95.10,395294,75,20132,-69
2019-08-30 08:56:53,31.20,31.20,31.20,94.60,391766,74,20242,-71
2019-08-30 08:57:25,31.30,31.30,31.30,93.70,389210,75,20122,-70
2019-08-30 08:57:58,31.50,31.50,31.50,93.30,393247,75,20117,-72
2019-08-30 08:58:31,31.80,31.80,31.80,92.70,388175,76,20119,-72
2019-08-30 08:59:03,31.90,31.90,31.90,92.40,393813,75,20488,-70
2019-08-30 08:59:36,32.00,32.00,32.00,91.90,393575,75,20137,-71
2019-08-30 09:00:10,32.40,32.40,32.40,91.40,389187,76,20450,-70
2019-08-30 09:00:43,32.10,32.10,32.10,91.30,388426,76,20147,-72
2019-08-30 09:01:16,32.10,32.10,32.10,91.30,389406,75,20107,-69
2019-08-30 09:01:48,32.20,32.20,32.20,91.00,386299,76,20142,-71
2019-08-30 09:02:21,32.20,32.20,32.20,91.40,382700,76,20386,-71
2019-08-30 09:02:54,32.30,32.30,32.30,90.70,388691,75,20445,-70
2019-08-30 09:03:27,32.40,32.40,32.40,90.90,389847,76,20150,-72
2019-08-30 09:03:59,32.60,32.60,32.60,90.90,388763,75,20254,-70
2019-08-30 09:04:32,32.50,32.50,32.50,90.40,388991,76,20150,-68
2019-08-30 09:05:06,32.50,32.50,32.50,90.40,388980,75,20149,-70
2019-08-30 09:05:39,32.50,32.50,32.50,88.90,389379,76,20165,-69
2019-08-30 09:06:11,32.40,32.40,32.40,90.20,382099,76,20148,-70
2019-08-30 09:06:44,32.90,32.90,32.90,90.30,385494,75,20405,-71
2019-08-30 09:07:17,33.30,33.30,33.30,89.00,394037,75,20419,-71
2019-08-30 09:07:50,33.40,33.40,33.40,87.90,391255,75,20141,-68
2019-08-30 09:08:22,33.50,33.50,33.50,87.30,390722,75,20121,-71
2019-08-30 09:08:55,33.70,33.70,33.70,88.00,387846,75,20128,-71
2019-08-30 09:09:28,33.70,33.70,33.70,84.80,382824,76,20160,-70
2019-08-30 09:10:01,33.50,33.50,33.50,84.60,386589,75,20125,-69
2019-08-30 09:10:34,33.80,33.80,33.80,84.90,386896,75,20129,-69
2019-08-30 09:11:07,34.10,34.10,34.10,83.00,395365,75,20100,-68
2019-08-30 09:11:39,34.30,34.30,34.30,83.20,395367,75,20128,-68
2019-08-30 09:12:12,34.40,34.40,34.40,81.00,389349,75,20154,-68
2019-08-30 09:12:45,34.40,34.40,34.40,81.10,388644,76,20119,-70
2019-08-30 09:13:18,34.40,34.40,34.40,82.00,389248,76,20392,-69
2019-08-30 09:13:50,34.30,34.30,34.30,81.60,389672,75,20153,-69
2019-08-30 09:14:23,34.50,34.50,34.50,79.60,395342,75,20101,-69
2019-08-30 09:14:56,34.80,34.80,34.80,78.90,393995,75,20390,-71
2019-08-30 09:15:28,34.80,34.80,34.80,78.90,387407,77,20170,-70
2019-08-30 09:16:01,34.60,34.60,34.60,77.60,388250,75,20170,-73
2019-08-30 09:16:34,34.70,34.70,34.70,78.20,395262,74,20171,-71
2019-08-30 09:17:07,34.90,34.90,34.90,77.00,391658,75,20117,-71
2019-08-30 09:17:40,35.00,35.00,35.00,76.00,387397,77,20405,-72
2019-08-30 09:18:12,34.70,34.70,34.70,76.20,389692,75,20249,-73
2019-08-30 09:18:45,34.40,34.40,34.40,76.10,382090,77,20405,-74
2019-08-30 09:19:18,34.00,34.00,34.00,76.50,382571,77,20496,-72
2019-08-30 09:19:50,34.00,34.00,34.00,77.90,382822,77,20129,-70
2019-08-30 09:20:25,34.30,34.30,34.30,77.90,382617,76,20133,-73
2019-08-30 09:20:57,34.70,34.70,34.70,77.60,375484,79,20135,-72
2019-08-30 09:21:30,34.70,34.70,34.70,76.30,383184,77,20386,-73
2019-08-30 09:22:03,34.60,34.60,34.60,76.90,383295,76,20109,-72
2019-08-30 09:22:35,34.40,34.40,34.40,77.00,382714,77,20200,-72
2019-08-30 09:23:09,34.20,34.20,34.20,77.50,382520,77,20136,-73
2019-08-30 09:23:41,34.30,34.30,34.30,79.90,382783,77,20172,-72
2019-08-30 09:24:14,34.30,34.30,34.30,76.20,382636,77,20200,-72
2019-08-30 09:24:47,34.30,34.30,34.30,75.30,382488,77,20179,-71
2019-08-30 09:25:20,34.80,34.80,34.80,74.40,375446,79,20111,-73
2019-08-30 09:25:53,34.80,34.80,34.80,73.30,382889,77,20144,-74
2019-08-30 09:26:26,35.00,35.00,35.00,73.30,383330,77,20386,-73
2019-08-30 09:26:58,35.40,35.40,35.40,72.30,382207,77,20156,-73
2019-08-30 09:27:31,35.40,35.40,35.40,70.90,382303,77,20478,-73
2019-08-30 09:28:04,35.30,35.30,35.30,71.00,382111,77,20363,-73
2019-08-30 09:28:36,34.70,34.70,34.70,71.40,382395,77,20460,-73
2019-08-30 09:29:09,34.30,34.30,34.30,71.50,375512,79,20444,-73
2019-08-30 09:29:42,34.10,34.10,34.10,71.60,382933,77,20129,-72
2019-08-30 09:30:16,34.30,34.30,34.30,71.60,382390,77,20164,-72
2019-08-30 09:30:50,34.40,34.40,34.40,71.80,381071,77,20129,-72
2019-08-30 09:31:23,34.30,34.30,34.30,71.20,382466,77,20148,-73
2019-08-30 09:31:55,34.20,34.20,34.20,71.10,382455,77,20150,-73
2019-08-30 09:32:28,33.90,33.90,33.90,73.40,383344,77,20399,-72
2019-08-30 09:33:01,33.60,33.60,33.60,72.40,375440,79,20190,-72
2019-08-30 09:33:33,33.90,33.90,33.90,72.80,383357,77,20121,-73
2019-08-30 09:34:06,34.10,34.10,34.10,71.70,382851,76,20149,-72
2019-08-30 09:34:39,34.50,34.50,34.50,71.40,382785,77,20500,-72
2019-08-30 09:35:12,34.80,34.80,34.80,71.30,375497,79,20188,-74
2019-08-30 09:35:44,34.70,34.70,34.70,69.80,382845,77,20171,-72
2019-08-30 09:36:17,34.70,34.70,34.70,69.70,382756,77,20141,-72
2019-08-30 09:36:50,34.60,34.60,34.60,69.80,382652,77,20124,-72
2019-08-30 09:37:22,34.60,34.60,34.60,70.60,382837,77,20145,-73
2019-08-30 09:37:55,34.60,34.60,34.60,70.30,382699,77,20122,-73
2019-08-30 09:38:28,34.70,34.70,34.70,68.40,393233,75,20108,-75
2019-08-30 09:39:01,34.90,34.90,34.90,69.70,395529,75,20199,-74
2019-08-30 09:39:34,35.20,35.20,35.20,68.60,394275,75,20132,-75
2019-08-30 09:40:06,34.90,34.90,34.90,68.20,394169,75,20287,-75
2019-08-30 09:40:39,34.70,34.70,34.70,68.70,393924,74,20146,-75
2019-08-30 09:41:12,34.80,34.80,34.80,69.90,394161,75,20183,-74
2019-08-30 09:41:45,35.00,35.00,35.00,69.30,388574,76,20127,-73
2019-08-30 09:42:18,34.80,34.80,34.80,66.50,389221,76,20145,-75
2019-08-30 09:42:51,35.30,35.30,35.30,65.50,389843,75,20161,-74
2019-08-30 09:43:23,35.30,35.30,35.30,64.70,388097,76,20127,-73
2019-08-30 09:43:56,35.50,35.50,35.50,64.90,381712,78,20157,-75
2019-08-30 09:44:29,35.40,35.40,35.40,63.80,386166,75,20179,-75
2019-08-30 09:45:02,35.50,35.50,35.50,62.70,394156,75,20133,-75
2019-08-30 09:45:34,35.90,35.90,35.90,62.30,387904,75,20125,-74
2019-08-30 09:46:07,35.90,35.90,35.90,61.40,381842,77,20422,-75
2019-08-30 09:46:40,35.50,35.50,35.50,61.50,386865,75,20198,-76
2019-08-30 09:47:13,35.60,35.60,35.60,61.90,389409,75,20127,-75
2019-08-30 09:47:45,35.50,35.50,35.50,62.20,383373,76,20132,-76
2019-08-30 09:48:18,35.80,35.80,35.80,61.40,381812,78,20152,-75
2019-08-30 09:48:51,35.80,35.80,35.80,61.80,393446,75,20223,-78
2019-08-30 09:49:24,35.70,35.70,35.70,61.50,393898,74,20150,-75
2019-08-30 09:49:56,36.00,36.00,36.00,61.50,394378,75,20176,-75
2019-08-30 09:50:29,35.80,35.80,35.80,61.20,391217,75,20145,-72
2019-08-30 09:51:02,35.80,35.80,35.80,62.70,391539,75,20447,-75
2019-08-30 09:51:35,35.70,35.70,35.70,61.20,391483,75,20165,-73
2019-08-30 09:52:07,35.80,35.80,35.80,60.50,388446,75,20148,-73
2019-08-30 09:52:40,35.70,35.70,35.70,60.70,381517,76,20133,-73
2019-08-30 09:53:13,35.60,35.60,35.60,60.40,389373,76,20142,-73
2019-08-30 09:53:46,35.30,35.30,35.30,61.20,384840,75,20177,-78
2019-08-30 09:54:18,35.10,35.10,35.10,61.70,382686,76,20416,-73
2019-08-30 09:54:51,34.90,34.90,34.90,61.70,381697,76,20171,-73
2019-08-30 09:55:25,34.90,34.90,34.90,63.40,392698,74,20168,-72
2019-08-30 09:55:58,34.70,34.70,34.70,64.00,394620,75,20120,-73
2019-08-30 09:56:30,34.80,34.80,34.80,64.60,385775,76,20153,-72
2019-08-30 09:57:04,34.60,34.60,34.60,63.60,381799,78,20184,-72
2019-08-30 09:57:37,34.90,34.90,34.90,63.90,384500,76,20152,-73
2019-08-30 09:58:10,34.80,34.80,34.80,65.10,387773,75,20110,-73
2019-08-30 09:58:43,35.10,35.10,35.10,63.60,381800,76,20154,-73
2019-08-30 09:59:16,34.80,34.80,34.80,62.00,382411,76,20413,-73
2019-08-30 09:59:48,34.60,34.60,34.60,62.20,383351,75,20523,-71
2019-08-30 10:00:23,34.30,34.30,34.30,62.90,390260,75,20355,-73
2019-08-30 10:00:55,34.30,34.30,34.30,62.70,367767,79,20493,-72
2019-08-30 10:01:28,34.80,34.80,34.80,63.80,375647,77,20197,-74
2019-08-30 10:02:01,34.70,34.70,34.70,62.50,390809,75,20148,-74
2019-08-30 10:02:34,34.40,34.40,34.40,62.70,390333,74,20184,-72
2019-08-30 10:03:07,34.40,34.40,34.40,63.90,393936,75,20144,-73
2019-08-30 10:03:40,34.10,34.10,34.10,64.10,394173,75,20130,-74
2019-08-30 10:04:12,34.00,34.00,34.00,64.60,391447,75,20207,-74
2019-08-30 10:04:45,33.80,33.80,33.80,63.90,386075,76,20199,-73
2019-08-30 10:05:18,33.80,33.80,33.80,63.30,381863,76,20117,-75
2019-08-30 10:05:51,33.90,33.90,33.90,63.80,381954,76,20137,-79
2019-08-30 10:06:24,33.90,33.90,33.90,63.40,383371,77,20402,-73
2019-08-30 10:06:57,33.80,33.80,33.80,64.40,383142,76,20173,-71
2019-08-30 10:07:29,33.80,33.80,33.80,64.40,393279,75,20115,-75
2019-08-30 10:08:02,34.00,34.00,34.00,62.90,389758,75,20416,-72
2019-08-30 10:08:38,34.40,34.40,34.40,63.70,389174,75,20158,-75
2019-08-30 10:09:11,34.60,34.60,34.60,63.10,382835,76,20929,-75
2019-08-30 10:09:44,34.50,34.50,34.50,62.60,383882,76,20222,-75
2019-08-30 10:10:17,34.70,34.70,34.70,63.30,390409,75,20119,-73
2019-08-30 10:10:50,34.50,34.50,34.50,65.00,389344,76,20172,-74
2019-08-30 10:11:22,34.60,34.60,34.60,64.50,389485,76,20168,-73
2019-08-30 10:11:55,34.70,34.70,34.70,64.00,381823,76,20153,-74
2019-08-30 10:12:28,35.10,35.10,35.10,61.60,388562,76,20115,-75
2019-08-30 10:13:01,35.40,35.40,35.40,61.70,387811,76,20148,-74
2019-08-30 10:13:33,35.20,35.20,35.20,62.10,387882,76,20121,-75
2019-08-30 10:14:06,35.10,35.10,35.10,62.10,387651,76,20237,-77
2019-08-30 10:14:39,35.10,35.10,35.10,61.60,387926,75,20110,-75
2019-08-30 10:15:13,34.00,34.00,34.00,63.40,381785,77,20117,-74
2019-08-30 10:15:45,34.20,34.20,34.20,63.30,379803,78,20131,-74
2019-08-30 10:16:18,34.10,34.10,34.10,63.30,387927,76,20131,-75
2019-08-30 10:16:51,34.30,34.30,34.30,63.20,385345,76,20155,-74
2019-08-30 10:17:24,34.70,34.70,34.70,61.90,381759,78,20128,-74
2019-08-30 10:17:56,35.20,35.20,35.20,61.30,389158,75,20157,-74
2019-08-30 10:18:29,35.30,35.30,35.30,60.80,387595,76,20118,-74
2019-08-30 10:19:02,34.90,34.90,34.90,61.30,385918,77,20156,-75
2019-08-30 10:19:35,34.40,34.40,34.40,60.40,385863,76,20183,-76
2019-08-30 10:20:11,34.10,34.10,34.10,62.20,385695,77,20155,-75
2019-08-30 10:20:44,33.90,33.90,33.90,62.50,387275,76,20148,-78
2019-08-30 10:21:17,34.20,34.20,34.20,63.10,389016,75,20156,-79
2019-08-30 10:21:50,33.90,33.90,33.90,63.40,391195,75,20197,-74
2019-08-30 10:22:22,33.80,33.80,33.80,63.00,390705,75,20142,-74
2019-08-30 10:22:55,33.60,33.60,33.60,62.50,388051,75,20513,-76
2019-08-30 10:23:28,33.20,33.20,33.20,62.50,390050,75,20149,-75
2019-08-30 10:24:01,33.00,33.00,33.00,63.50,395468,74,20389,-75
2019-08-30 10:24:33,32.70,32.70,32.70,64.40,389110,74,20507,-74
2019-08-30 10:25:06,32.20,32.20,32.20,64.80,388361,76,20117,-75
2019-08-30 10:25:39,32.30,32.30,32.30,65.90,388352,75,20169,-75
2019-08-30 10:26:12,32.70,32.70,32.70,65.90,388753,76,20107,-74
2019-08-30 10:26:45,33.10,33.10,33.10,65.50,386252,75,20406,-74
2019-08-30 10:27:18,33.20,33.20,33.20,66.30,381743,78,20137,-73
2019-08-30 10:27:51,33.30,33.30,33.30,65.30,388178,75,20105,-75
2019-08-30 10:28:23,33.00,33.00,33.00,65.30,391342,75,20251,-75
2019-08-30 10:28:56,33.10,33.10,33.10,66.50,384145,75,20192,-76
2019-08-30 10:29:29,33.40,33.40,33.40,67.10,382391,77,20386,-74
2019-08-30 10:30:02,33.40,33.40,33.40,66.50,392159,75,20418,-74
2019-08-30 10:30:34,33.50,33.50,33.50,66.10,388740,76,20163,-72
2019-08-30 10:31:07,33.70,33.70,33.70,66.30,394224,75,20434,-73
2019-08-30 10:31:40,33.90,33.90,33.90,64.50,393251,75,20525,-73
2019-08-30 10:32:13,34.10,34.10,34.10,65.00,389151,76,20388,-73
2019-08-30 10:32:46,34.10,34.10,34.10,63.40,387977,76,20155,-75
2019-08-30 10:33:18,34.00,34.00,34.00,62.70,381775,78,20121,-73
2019-08-30 10:33:51,34.30,34.30,34.30,62.10,382534,76,20160,-74
2019-08-30 10:34:24,34.40,34.40,34.40,62.70,387979,76,20179,-74
2019-08-30 10:34:56,34.30,34.30,34.30,61.80,385534,76,20232,-74
2019-08-30 10:35:29,34.30,34.30,34.30,62.00,381750,76,20120,-73
2019-08-30 10:36:02,34.40,34.40,34.40,61.10,385502,75,20205,-74
2019-08-30 10:36:35,34.00,34.00,34.00,62.10,393029,75,20412,-75
2019-08-30 10:37:07,34.30,34.30,34.30,61.50,395374,75,20109,-73
2019-08-30 10:37:40,34.60,34.60,34.60,61.40,395328,75,20408,-75
2019-08-30 10:38:13,35.00,35.00,35.00,61.50,395113,75,20121,-75
2019-08-30 10:38:45,35.30,35.30,35.30,60.50,389159,75,20153,-74
2019-08-30 10:39:18,35.60,35.60,35.60,60.50,382910,77,20151,-74
2019-08-30 10:39:51,35.70,35.70,35.70,60.10,376667,76,20185,-76
2019-08-30 10:40:24,36.00,36.00,36.00,59.70,392745,75,20154,-75
2019-08-30 10:40:57,36.20,36.20,36.20,59.30,386145,75,20224,-73
2019-08-30 10:41:30,36.00,36.00,36.00,58.80,381726,78,20180,-74
2019-08-30 10:42:03,35.80,35.80,35.80,59.00,387206,75,20128,-73
2019-08-30 10:42:36,35.70,35.70,35.70,59.80,391193,75,20168,-75
2019-08-30 10:43:08,35.90,35.90,35.90,59.00,381823,76,20414,-73
2019-08-30 10:43:41,35.80,35.80,35.80,59.50,389316,75,20119,-72
2019-08-30 10:44:14,35.90,35.90,35.90,58.80,383144,76,20220,-72
2019-08-30 10:44:46,35.90,35.90,35.90,59.10,382578,77,20149,-74
2019-08-30 10:45:20,35.70,35.70,35.70,59.10,388320,76,20162,-74
2019-08-30 10:45:53,35.60,35.60,35.60,59.50,389270,75,20107,-74
2019-08-30 10:46:25,36.00,36.00,36.00,59.30,388290,75,20146,-73
2019-08-30 10:46:58,36.10,36.10,36.10,59.40,384983,76,20164,-75
2019-08-30 10:47:31,36.00,36.00,36.00,59.60,381643,78,20191,-74
2019-08-30 10:48:04,36.10,36.10,36.10,59.20,383120,75,20153,-74
2019-08-30 10:48:37,36.10,36.10,36.10,59.30,390462,75,20123,-74
2019-08-30 10:49:10,36.30,36.30,36.30,58.70,385817,76,20404,-73
2019-08-30 10:49:42,35.60,35.60,35.60,58.60,382947,75,20164,-74
2019-08-30 10:50:16,35.80,35.80,35.80,59.30,393659,75,20121,-75
2019-08-30 10:50:48,35.90,35.90,35.90,59.50,387540,76,20141,-73
2019-08-30 10:51:21,36.20,36.20,36.20,59.60,392083,75,20255,-73
2019-08-30 10:51:54,36.10,36.10,36.10,59.30,390974,74,20184,-74
2019-08-30 10:52:27,35.70,35.70,35.70,59.40,395312,75,20124,-73
2019-08-30 10:52:59,35.60,35.60,35.60,59.30,395269,74,20129,-74
2019-08-30 10:53:32,35.70,35.70,35.70,59.50,395359,75,20183,-73
2019-08-30 10:54:05,36.00,36.00,36.00,59.70,390335,75,20130,-74
2019-08-30 10:54:38,36.40,36.40,36.40,58.80,383139,76,20236,-75
2019-08-30 10:55:10,36.50,36.50,36.50,58.70,380576,78,20154,-75
2019-08-30 10:55:43,36.40,36.40,36.40,58.30,380469,78,20408,-72
2019-08-30 10:56:16,36.10,36.10,36.10,58.30,381511,76,20155,-74
2019-08-30 10:56:49,36.10,36.10,36.10,58.60,381820,76,20179,-74
2019-08-30 10:57:22,36.10,36.10,36.10,59.20,389851,76,20154,-75
2019-08-30 10:57:54,36.30,36.30,36.30,58.50,392004,75,20135,-75
2019-08-30 10:58:27,36.40,36.40,36.40,57.90,392488,75,20138,-75
2019-08-30 10:59:00,36.20,36.20,36.20,57.20,381727,78,20152,-74
2019-08-30 10:59:33,36.40,36.40,36.40,56.70,389738,75,20134,-73
2019-08-30 11:00:07,36.80,36.80,36.80,56.80,388792,75,20392,-76
2019-08-30 11:00:40,36.40,36.40,36.40,56.80,382555,75,20133,-76
2019-08-30 11:01:13,36.20,36.20,36.20,56.40,382825,76,20159,-76
2019-08-30 11:01:45,36.20,36.20,36.20,56.70,383049,77,20156,-77
2019-08-30 11:02:18,35.70,35.70,35.70,56.90,383736,76,20151,-73
2019-08-30 11:02:51,35.60,35.60,35.60,58.20,381752,78,20148,-75
2019-08-30 11:03:24,35.50,35.50,35.50,58.30,385500,75,20145,-75
2019-08-30 11:03:56,35.30,35.30,35.30,59.20,394172,75,20394,-75
2019-08-30 11:04:29,35.10,35.10,35.10,58.30,393932,75,20189,-77
2019-08-30 11:05:02,35.00,35.00,35.00,58.20,391674,75,20150,-77
2019-08-30 11:05:35,35.00,35.00,35.00,59.40,388426,75,20190,-76
2019-08-30 11:06:07,35.10,35.10,35.10,59.10,389710,75,20154,-76
2019-08-30 11:06:40,35.10,35.10,35.10,58.50,389889,76,20107,-79
2019-08-30 11:07:13,34.90,34.90,34.90,58.00,389364,75,20150,-77
2019-08-30 11:07:46,34.80,34.80,34.80,58.20,382650,76,20176,-76
2019-08-30 11:08:18,34.80,34.80,34.80,58.60,382428,76,20417,-79
2019-08-30 11:08:51,34.90,34.90,34.90,58.40,394089,75,20142,-78
2019-08-30 11:09:24,34.90,34.90,34.90,57.80,393547,75,20142,-75
2019-08-30 11:09:57,35.00,35.00,35.00,58.00,389155,75,20424,-77
2019-08-30 11:10:29,34.80,34.80,34.80,57.60,388421,75,20360,-76
2019-08-30 11:11:02,34.60,34.60,34.60,58.40,388986,76,20123,-78
2019-08-30 11:11:35,34.60,34.60,34.60,58.90,387077,75,20150,-78
2019-08-30 11:12:08,34.60,34.60,34.60,59.50,381936,77,20129,-76
2019-08-30 11:12:40,34.70,34.70,34.70,59.30,388840,75,20107,-76
2019-08-30 11:13:13,34.80,34.80,34.80,59.10,394093,75,20438,-77
2019-08-30 11:13:46,34.90,34.90,34.90,58.70,390546,75,20499,-79
2019-08-30 11:14:19,35.10,35.10,35.10,58.00,389370,75,20403,-77
2019-08-30 11:14:51,34.90,34.90,34.90,58.40,382883,76,20125,-77
2019-08-30 11:15:26,35.10,35.10,35.10,58.80,381823,78,20152,-78
2019-08-30 11:15:59,35.10,35.10,35.10,58.30,381818,76,20149,-77
2019-08-30 11:16:32,35.40,35.40,35.40,58.30,382941,75,20125,-78
2019-08-30 11:17:04,35.50,35.50,35.50,57.80,394142,74,20430,-78
2019-08-30 11:17:37,35.50,35.50,35.50,57.90,392744,75,20403,-76
2019-08-30 11:18:10,35.70,35.70,35.70,55.90,394779,75,20444,-77
2019-08-30 11:18:43,36.20,36.20,36.20,55.60,391985,75,20394,-77
2019-08-30 11:19:15,36.40,36.40,36.40,54.10,387467,77,20409,-77
2019-08-30 11:19:48,35.90,35.90,35.90,54.80,391109,75,20156,-78
2019-08-30 11:20:21,35.60,35.60,35.60,54.20,391177,74,20199,-78
2019-08-30 11:20:55,35.80,35.80,35.80,54.50,384433,75,20429,-78
2019-08-30 11:21:28,36.20,36.20,36.20,54.40,395471,75,20117,-79
2019-08-30 11:22:01,36.40,36.40,36.40,54.20,395473,75,20117,-80
2019-08-30 11:22:34,36.60,36.60,36.60,54.10,395459,75,20120,-77
2019-08-30 11:23:07,36.40,36.40,36.40,54.20,395229,75,20105,-76
2019-08-30 11:23:40,36.40,36.40,36.40,54.30,395363,75,20178,-77
2019-08-30 11:24:12,36.70,36.70,36.70,55.50,382739,77,20117,-78
2019-08-30 11:24:45,36.50,36.50,36.50,54.10,376753,76,20174,-79
2019-08-30 11:25:19,36.60,36.60,36.60,54.40,394314,75,20178,-76
2019-08-30 11:25:52,36.20,36.20,36.20,55.30,391614,75,20188,-77
2019-08-30 11:26:25,36.10,36.10,36.10,55.50,387671,76,20175,-77
2019-08-30 11:26:58,36.20,36.20,36.20,56.20,385059,76,20175,-76
2019-08-30 11:27:30,36.00,36.00,36.00,54.80,381678,78,20165,-77
2019-08-30 11:28:03,36.00,36.00,36.00,56.70,385981,75,20112,-76
2019-08-30 11:28:36,35.90,35.90,35.90,55.70,387484,75,20175,-78
2019-08-30 11:29:09,35.70,35.70,35.70,56.80,387710,75,20250,-77
2019-08-30 11:29:41,35.70,35.70,35.70,56.50,387041,77,20196,-76
2019-08-30 11:30:18,35.50,35.50,35.50,56.10,393596,75,20137,-76
2019-08-30 11:30:51,35.70,35.70,35.70,56.70,393684,75,20145,-74
2019-08-30 11:31:24,35.70,35.70,35.70,57.20,394194,75,20481,-78
2019-08-30 11:31:56,36.20,36.20,36.20,55.30,392364,74,20395,-75
2019-08-30 11:32:29,36.30,36.30,36.30,54.40,387514,76,20177,-75
2019-08-30 11:33:02,36.20,36.20,36.20,54.50,390123,74,20186,-80
2019-08-30 11:33:35,36.50,36.50,36.50,54.40,394163,75,20146,-78
2019-08-30 11:34:08,36.30,36.30,36.30,53.80,390877,75,20146,-78
2019-08-30 11:34:41,36.60,36.60,36.60,54.10,387473,76,20140,-77
2019-08-30 11:35:13,36.30,36.30,36.30,54.40,391959,75,20201,-76
2019-08-30 11:35:46,36.70,36.70,36.70,54.20,394425,74,20170,-77
2019-08-30 11:36:19,36.90,36.90,36.90,54.10,383895,75,20390,-78
2019-08-30 11:36:52,36.50,36.50,36.50,54.50,381650,78,20402,-78
2019-08-30 11:37:24,36.10,36.10,36.10,54.70,382636,75,20121,-77
2019-08-30 11:37:57,36.10,36.10,36.10,54.50,383122,75,20394,-77
2019-08-30 11:38:30,36.10,36.10,36.10,55.20,394224,75,20184,-75
2019-08-30 11:39:03,35.80,35.80,35.80,54.70,393852,74,20154,-76
2019-08-30 11:39:36,35.60,35.60,35.60,54.80,394218,75,20180,-77
2019-08-30 11:40:08,35.60,35.60,35.60,55.10,391744,75,20138,-76
2019-08-30 11:40:41,35.60,35.60,35.60,55.10,389290,76,20166,-76
2019-08-30 11:41:14,35.70,35.70,35.70,55.10,384996,76,20107,-75
2019-08-30 11:41:47,36.10,36.10,36.10,54.20,381714,78,20379,-77
2019-08-30 11:42:19,36.50,36.50,36.50,54.10,391258,75,20406,-76
2019-08-30 11:42:52,36.80,36.80,36.80,52.70,394345,75,20176,-78
2019-08-30 11:43:25,36.70,36.70,36.70,53.00,393655,75,20137,-77
2019-08-30 11:43:58,36.30,36.30,36.30,53.20,393944,75,20294,-77
2019-08-30 11:44:31,36.20,36.20,36.20,53.60,389066,75,20213,-78
2019-08-30 11:45:08,36.40,36.40,36.40,54.20,388028,76,20107,-76
2019-08-30 11:45:41,36.20,36.20,36.20,52.90,381783,77,20109,-80
2019-08-30 11:46:13,36.40,36.40,36.40,52.20,387900,75,20145,-76
2019-08-30 11:46:46,36.70,36.70,36.70,52.40,394125,75,20145,-76
2019-08-30 11:47:19,36.70,36.70,36.70,52.10,393916,75,20173,-78
2019-08-30 11:47:52,36.70,36.70,36.70,52.30,394245,75,20165,-79
2019-08-30 11:48:25,36.30,36.30,36.30,52.30,393723,75,20161,-76
2019-08-30 11:48:57,36.30,36.30,36.30,52.90,391819,75,20137,-76
2019-08-30 11:49:30,36.60,36.60,36.60,52.40,395560,74,20140,-79
2019-08-30 11:50:05,36.90,36.90,36.90,52.10,394957,75,20238,-77
2019-08-30 11:50:37,36.80,36.80,36.80,52.10,387232,76,20132,-77
2019-08-30 11:51:10,36.80,36.80,36.80,51.50,387791,75,20139,-76
2019-08-30 11:51:43,37.10,37.10,37.10,51.50,387603,75,20203,-77
2019-08-30 11:52:16,37.10,37.10,37.10,51.30,385908,75,20150,-77
2019-08-30 11:52:48,37.20,37.20,37.20,51.00,381840,76,20250,-77
2019-08-30 11:53:21,36.80,36.80,36.80,50.60,385383,76,20160,-78
2019-08-30 11:53:54,36.80,36.80,36.80,51.20,387504,75,20128,-78
2019-08-30 11:54:27,36.80,36.80,36.80,51.20,387799,76,20144,-76
2019-08-30 11:55:00,36.50,36.50,36.50,51.90,387509,76,20128,-76
2019-08-30 11:55:33,36.40,36.40,36.40,52.70,393530,74,20172,-77
2019-08-30 11:56:06,36.30,36.30,36.30,52.30,393505,75,20173,-79
2019-08-30 11:56:39,36.20,36.20,36.20,52.80,387183,77,20393,-77
2019-08-30 11:57:12,36.20,36.20,36.20,52.20,391657,75,20147,-77
2019-08-30 11:57:45,36.60,36.60,36.60,52.40,388299,75,20159,-78
2019-08-30 11:58:17,36.40,36.40,36.40,51.90,388871,75,20132,-75
2019-08-30 11:58:50,36.20,36.20,36.20,51.60,389463,75,20127,-77
2019-08-30 11:59:23,36.20,36.20,36.20,52.00,384972,75,20160,-77
2019-08-30 11:59:56,36.10,36.10,36.10,51.10,395399,74,20155,-78
2019-08-30 12:00:29,35.80,35.80,35.80,51.50,389100,75,20156,-77
2019-08-30 12:01:02,36.00,36.00,36.00,51.50,388327,75,20177,-76
2019-08-30 12:01:34,36.40,36.40,36.40,51.60,388609,76,20376,-75
2019-08-30 12:02:07,36.00,36.00,36.00,51.00,393308,75,20117,-77
2019-08-30 12:02:40,35.80,35.80,35.80,51.40,389496,76,20153,-78
2019-08-30 12:03:13,35.40,35.40,35.40,51.80,389359,76,20146,-77
2019-08-30 12:03:45,35.40,35.40,35.40,53.20,389490,76,20143,-76
2019-08-30 12:04:18,35.30,35.30,35.30,52.80,385358,76,20111,-76
2019-08-30 12:04:51,35.40,35.40,35.40,52.70,381575,78,20109,-75
2019-08-30 12:05:24,35.20,35.20,35.20,53.30,386798,76,20171,-75
2019-08-30 12:05:56,35.20,35.20,35.20,54.80,387412,75,20144,-77
2019-08-30 12:06:29,35.30,35.30,35.30,55.20,394082,75,20390,-74
2019-08-30 12:07:02,35.30,35.30,35.30,55.50,390939,75,20138,-74
2019-08-30 12:07:35,35.30,35.30,35.30,54.90,382387,77,20113,-75
2019-08-30 12:08:07,35.50,35.50,35.50,54.50,376916,76,20159,-75
2019-08-30 12:08:40,35.90,35.90,35.90,53.70,394199,75,20452,-76
2019-08-30 12:09:13,36.20,36.20,36.20,53.20,391616,75,20180,-75
2019-08-30 12:09:46,36.00,36.00,36.00,52.90,386960,77,20187,-76
2019-08-30 12:10:20,36.20,36.20,36.20,52.80,390405,75,20172,-76
2019-08-30 12:10:53,36.00,36.00,36.00,52.90,392086,74,20524,-75
2019-08-30 12:11:25,35.70,35.70,35.70,53.10,393740,75,20393,-77
2019-08-30 12:12:00,35.60,35.60,35.60,53.30,386552,75,20465,-77
2019-08-30 12:12:33,35.60,35.60,35.60,54.50,388125,75,20198,-77
2019-08-30 12:13:05,35.40,35.40,35.40,54.20,388156,76,20398,-78
2019-08-30 12:13:38,35.30,35.30,35.30,54.50,391114,75,20109,-76
2019-08-30 12:14:11,35.40,35.40,35.40,54.00,394777,74,20238,-75
2019-08-30 12:14:44,35.00,35.00,35.00,54.90,384269,76,20123,-76
2019-08-30 12:15:17,34.70,34.70,34.70,55.80,389675,75,20182,-79
2019-08-30 12:15:49,34.30,34.30,34.30,55.60,394865,75,20136,-79
2019-08-30 12:16:22,34.20,34.20,34.20,56.50,394811,75,20214,-78
2019-08-30 12:16:56,33.90,33.90,33.90,55.60,385036,76,20122,-80
2019-08-30 12:17:29,33.20,33.20,33.20,55.90,381554,77,20136,-78
2019-08-30 12:18:02,32.60,32.60,32.60,56.50,374044,78,20127,-76
2019-08-30 12:18:35,32.60,32.60,32.60,57.40,389863,75,20579,-78
2019-08-30 12:19:07,32.10,32.10,32.10,58.20,386739,76,20417,-78
2019-08-30 12:19:40,31.90,31.90,31.90,58.20,377600,78,20127,-79
2019-08-30 12:20:13,31.50,31.50,31.50,59.20,376453,79,20455,-78
2019-08-30 12:20:46,31.40,31.40,31.40,59.40,376239,79,20113,-77
2019-08-30 12:21:18,31.40,31.40,31.40,60.30,377105,79,20433,-78
2019-08-30 12:21:51,31.30,31.30,31.30,60.30,369393,80,20222,-78
2019-08-30 12:22:24,31.10,31.10,31.10,61.40,371258,79,20408,-77
2019-08-30 12:22:57,30.90,30.90,30.90,61.40,376264,78,20238,-78
2019-08-30 12:23:29,30.70,30.70,30.70,61.20,376469,79,20134,-77
2019-08-30 12:24:02,30.40,30.40,30.40,62.40,376916,77,20186,-75
2019-08-30 12:24:35,30.40,30.40,30.40,62.80,376515,78,20290,-79
2019-08-30 12:25:09,30.30,30.30,30.30,64.10,389461,76,20128,-78
2019-08-30 12:25:44,30.30,30.30,30.30,61.50,392340,75,20383,-78
2019-08-30 12:26:19,30.30,30.30,30.30,61.60,382366,77,20140,-76
2019-08-30 12:26:52,30.40,30.40,30.40,62.00,389014,76,20198,-77
2019-08-30 12:27:25,30.30,30.30,30.30,60.80,380963,76,20109,-77
2019-08-30 12:27:58,30.30,30.30,30.30,61.20,391958,75,20883,-78
2019-08-30 12:28:31,30.20,30.20,30.20,61.20,387225,76,20408,-78
2019-08-30 12:29:04,30.10,30.10,30.10,62.40,378910,76,20538,-77
2019-08-30 12:29:36,30.00,30.00,30.00,62.40,392467,75,20201,-76
2019-08-30 12:30:11,30.00,30.00,30.00,63.50,393584,75,20151,-78
2019-08-30 12:30:43,30.10,30.10,30.10,64.10,382307,76,20181,-76
2019-08-30 12:31:16,30.00,30.00,30.00,62.10,382128,77,20121,-78
2019-08-30 12:31:49,30.10,30.10,30.10,63.30,395565,75,20172,-77
2019-08-30 12:32:22,30.20,30.20,30.20,63.40,393140,75,20204,-78
2019-08-30 12:32:55,30.20,30.20,30.20,62.90,382084,77,20138,-77
2019-08-30 12:33:27,30.10,30.10,30.10,63.50,383433,76,20155,-76
2019-08-30 12:34:00,30.00,30.00,30.00,63.70,381927,77,20156,-77
2019-08-30 12:34:33,30.00,30.00,30.00,64.10,387729,75,20105,-75
2019-08-30 12:35:06,29.90,29.90,29.90,65.00,389330,75,20127,-77
2019-08-30 12:35:39,29.80,29.80,29.80,65.90,383901,76,20490,-78
2019-08-30 12:36:11,29.90,29.90,29.90,65.40,389058,75,20118,-77
2019-08-30 12:36:44,29.90,29.90,29.90,64.70,390415,75,20144,-77
2019-08-30 12:37:17,30.00,30.00,30.00,65.10,381829,76,20113,-78
2019-08-30 12:37:50,29.90,29.90,29.90,64.90,380335,77,20202,-78
2019-08-30 12:38:22,29.70,29.70,29.70,64.50,380848,77,20203,-76
2019-08-30 12:38:55,29.60,29.60,29.60,64.20,379141,77,20251,-76
2019-08-30 12:39:28,29.50,29.50,29.50,64.20,379020,77,20113,-75
2019-08-30 12:40:01,29.50,29.50,29.50,63.80,388755,75,20400,-75
2019-08-30 12:40:35,29.40,29.40,29.40,64.60,386786,76,20123,-76
2019-08-30 12:41:08,29.40,29.40,29.40,64.40,381778,78,20117,-77
2019-08-30 12:41:40,29.40,29.40,29.40,65.00,382652,75,20199,-78
2019-08-30 12:42:13,29.30,29.30,29.30,66.30,382428,76,20121,-75
2019-08-30 12:42:46,29.20,29.20,29.20,65.70,386733,76,20439,-75
2019-08-30 12:43:19,29.30,29.30,29.30,65.30,386869,75,20155,-76
2019-08-30 12:43:52,29.30,29.30,29.30,65.80,379074,78,20104,-76
2019-08-30 12:44:25,29.20,29.20,29.20,66.60,390082,75,20211,-77
2019-08-30 12:44:57,29.20,29.20,29.20,66.50,381923,77,20164,-76
2019-08-30 12:45:30,29.20,29.20,29.20,66.10,391665,75,20127,-75
2019-08-30 12:46:03,29.20,29.20,29.20,66.20,394842,75,20219,-77
2019-08-30 12:46:36,29.20,29.20,29.20,66.40,392653,75,20100,-78
2019-08-30 12:47:08,29.20,29.20,29.20,66.10,381501,78,20275,-79
2019-08-30 12:47:41,29.10,29.10,29.10,66.10,376456,78,20400,-79
2019-08-30 12:48:14,29.20,29.20,29.20,66.70,383220,77,20124,-75
2019-08-30 12:48:47,29.10,29.10,29.10,67.40,389817,75,20153,-78
2019-08-30 12:49:19,29.00,29.00,29.00,68.00,395556,75,20165,-77
2019-08-30 12:49:52,28.90,28.90,28.90,69.00,394643,75,20768,-78
2019-08-30 12:50:27,28.90,28.90,28.90,69.30,395151,75,20149,-77
2019-08-30 12:51:00,28.80,28.80,28.80,68.30,392487,75,20173,-79
2019-08-30 12:51:32,28.70,28.70,28.70,68.90,394210,75,20423,-76
2019-08-30 12:52:05,28.60,28.60,28.60,68.90,387623,75,20152,-79
2019-08-30 12:52:38,28.60,28.60,28.60,68.30,387848,75,20421,-77
2019-08-30 12:53:11,28.60,28.60,28.60,68.00,391275,76,20423,-79
2019-08-30 12:53:43,28.60,28.60,28.60,69.00,391294,73,20126,-75
2019-08-30 12:54:16,28.60,28.60,28.60,70.60,391120,74,20251,-75
2019-08-30 12:54:51,28.60,28.60,28.60,71.00,383038,75,20195,-76
2019-08-30 12:55:24,28.60,28.60,28.60,71.20,382086,75,20221,-76
2019-08-30 12:55:57,28.60,28.60,28.60,72.20,394747,75,20137,-75
2019-08-30 12:56:30,28.70,28.70,28.70,71.50,393137,74,20188,-74
2019-08-30 12:57:02,28.70,28.70,28.70,71.40,380415,78,20394,-76
2019-08-30 12:57:35,28.70,28.70,28.70,71.50,375110,79,20155,-72
2019-08-30 12:58:08,28.70,28.70,28.70,71.20,381992,76,20154,-73
2019-08-30 12:58:40,28.70,28.70,28.70,69.60,385352,76,20148,-73
2019-08-30 12:59:13,28.80,28.80,28.80,70.00,386342,76,20411,-73
2019-08-30 12:59:46,28.80,28.80,28.80,70.20,381358,78,20173,-71
2019-08-30 13:00:19,28.80,28.80,28.80,70.00,389988,75,20121,-71
2019-08-30 13:00:52,28.80,28.80,28.80,70.50,389792,75,20263,-73
2019-08-30 13:01:25,28.80,28.80,28.80,69.90,394244,75,20129,-76
2019-08-30 13:01:58,28.80,28.80,28.80,70.60,396703,75,20145,-74
2019-08-30 13:02:30,28.80,28.80,28.80,70.50,384810,75,20125,-74
2019-08-30 13:03:03,28.80,28.80,28.80,71.30,381966,76,20160,-73
2019-08-30 13:03:36,28.80,28.80,28.80,71.20,383828,76,20125,-74
2019-08-30 13:04:08,28.80,28.80,28.80,71.30,389705,75,20130,-73
2019-08-30 13:04:41,28.80,28.80,28.80,70.80,392524,75,20133,-74
2019-08-30 13:05:14,28.90,28.90,28.90,70.90,386754,76,20151,-74
2019-08-30 13:05:47,28.90,28.90,28.90,70.60,389983,74,20226,-75
2019-08-30 13:06:19,28.80,28.80,28.80,71.20,391588,75,20117,-75
2019-08-30 13:06:52,28.80,28.80,28.80,71.10,388626,76,20508,-74
2019-08-30 13:07:25,28.80,28.80,28.80,71.80,392238,75,20208,-75
2019-08-30 13:07:58,28.70,28.70,28.70,71.20,394183,74,20126,-75
2019-08-30 13:08:30,28.70,28.70,28.70,70.70,392270,75,20175,-71
2019-08-30 13:09:04,28.80,28.80,28.80,70.70,380810,78,20155,-73
2019-08-30 13:09:36,28.70,28.70,28.70,70.50,391800,75,20149,-74
2019-08-30 13:10:10,28.70,28.70,28.70,70.40,394970,75,20120,-74
2019-08-30 13:10:43,28.70,28.70,28.70,70.10,391672,75,20413,-74
2019-08-30 13:11:16,28.60,28.60,28.60,70.20,380408,78,20138,-74
2019-08-30 13:11:48,28.60,28.60,28.60,70.80,388774,76,20154,-74
2019-08-30 13:12:21,28.60,28.60,28.60,71.00,385078,75,20153,-76
2019-08-30 13:12:54,28.60,28.60,28.60,70.90,389008,76,20119,-74
2019-08-30 13:13:26,28.70,28.70,28.70,71.00,380764,76,20465,-73
2019-08-30 13:13:59,28.70,28.70,28.70,72.20,395447,75,20429,-73
2019-08-30 13:14:32,28.70,28.70,28.70,73.10,392887,75,20169,-73
2019-08-30 13:15:05,28.70,28.70,28.70,72.50,380744,77,20118,-74
2019-08-30 13:15:38,28.60,28.60,28.60,72.60,394988,75,20214,-74
2019-08-30 13:16:11,28.50,28.50,28.50,72.80,395003,74,20175,-74
2019-08-30 13:16:44,28.50,28.50,28.50,73.20,391888,75,20141,-73
2019-08-30 13:17:16,28.40,28.40,28.40,73.60,391139,75,20127,-72
2019-08-30 13:17:49,28.50,28.50,28.50,73.60,394321,75,20183,-73
2019-08-30 13:18:22,28.50,28.50,28.50,74.20,398113,75,20112,-73
2019-08-30 13:18:55,28.50,28.50,28.50,74.70,384480,76,20113,-75
2019-08-30 13:19:27,28.50,28.50,28.50,73.60,390028,76,20123,-73
2019-08-30 13:20:00,28.40,28.40,28.40,73.60,389965,76,20392,-73
2019-08-30 13:20:33,28.30,28.30,28.30,74.00,384410,76,20153,-73
2019-08-30 13:21:06,28.30,28.30,28.30,73.60,397616,74,20194,-74
2019-08-30 13:21:38,28.30,28.30,28.30,73.50,396103,74,20116,-74
2019-08-30 13:22:11,28.30,28.30,28.30,73.70,382213,78,20421,-74
2019-08-30 13:22:44,28.40,28.40,28.40,73.80,388681,75,20108,-74
2019-08-30 13:23:17,28.30,28.30,28.30,73.80,394896,75,20134,-73
2019-08-30 13:23:49,28.30,28.30,28.30,73.70,394786,74,20191,-74
2019-08-30 13:24:22,28.40,28.40,28.40,73.80,395401,75,20113,-75
2019-08-30 13:24:55,28.30,28.30,28.30,73.90,384385,76,20120,-73
2019-08-30 13:25:28,28.40,28.40,28.40,73.90,383235,77,20402,-73
2019-08-30 13:26:00,28.40,28.40,28.40,74.20,391345,75,20205,-76
2019-08-30 13:26:33,28.50,28.50,28.50,73.60,394674,75,20457,-75
2019-08-30 13:27:06,28.40,28.40,28.40,74.70,382099,76,20172,-74
2019-08-30 13:27:39,28.40,28.40,28.40,73.60,381727,78,20152,-74
2019-08-30 13:28:11,28.40,28.40,28.40,73.60,383167,77,20202,-74
2019-08-30 13:28:44,28.40,28.40,28.40,73.80,384515,76,20152,-75
2019-08-30 13:29:17,28.40,28.40,28.40,74.00,383779,76,20218,-73
2019-08-30 13:29:50,28.30,28.30,28.30,73.60,388330,76,20125,-74
2019-08-30 13:30:24,28.30,28.30,28.30,73.40,383332,76,20379,-74
2019-08-30 13:30:56,28.30,28.30,28.30,73.80,373103,79,20449,-73
2019-08-30 13:31:29,28.30,28.30,28.30,73.40,371980,79,20435,-75
2019-08-30 13:32:02,28.40,28.40,28.40,73.80,371526,78,20262,-73
2019-08-30 13:32:35,28.40,28.40,28.40,73.30,371076,79,20131,-75
2019-08-30 13:33:07,28.30,28.30,28.30,73.20,375978,79,20153,-77
2019-08-30 13:33:40,28.40,28.40,28.40,73.70,389833,76,20127,-74
2019-08-30 13:34:13,28.40,28.40,28.40,74.10,391460,75,20184,-74
2019-08-30 13:34:45,28.30,28.30,28.30,74.10,386986,76,20184,-75
2019-08-30 13:35:18,28.40,28.40,28.40,73.60,389310,75,20426,-76
2019-08-30 13:35:51,28.40,28.40,28.40,72.70,387589,75,20119,-75
2019-08-30 13:36:24,28.40,28.40,28.40,72.50,381881,78,20109,-76
2019-08-30 13:36:57,28.50,28.50,28.50,71.60,383582,75,20457,-75
2019-08-30 13:37:29,28.40,28.40,28.40,71.80,396898,74,20155,-75
2019-08-30 13:38:02,28.40,28.40,28.40,71.60,396491,74,20119,-74
2019-08-30 13:38:35,28.40,28.40,28.40,71.70,393676,75,20208,-75
2019-08-30 13:39:08,28.50,28.50,28.50,71.60,391517,75,20161,-75
2019-08-30 13:39:40,28.40,28.40,28.40,71.40,389368,76,20147,-74
2019-08-30 13:40:15,28.40,28.40,28.40,71.80,394129,75,20134,-72
2019-08-30 13:40:48,28.40,28.40,28.40,71.60,388413,75,20117,-75
2019-08-30 13:41:20,28.40,28.40,28.40,72.00,382207,76,20129,-75
2019-08-30 13:41:53,28.30,28.30,28.30,72.20,389507,75,20218,-74
2019-08-30 13:42:26,28.30,28.30,28.30,72.00,393526,75,20147,-74
2019-08-30 13:42:59,28.30,28.30,28.30,72.10,386315,75,20129,-73
2019-08-30 13:43:31,28.30,28.30,28.30,72.20,396077,75,20141,-74
2019-08-30 13:44:04,28.40,28.40,28.40,72.40,395401,75,20426,-74
2019-08-30 13:44:37,28.40,28.40,28.40,72.50,393451,75,20184,-73
2019-08-30 13:45:10,28.40,28.40,28.40,72.40,383084,76,20226,-74
2019-08-30 13:45:43,28.40,28.40,28.40,72.50,395807,75,20145,-73
2019-08-30 13:46:16,28.30,28.30,28.30,72.90,390576,75,20114,-74
2019-08-30 13:46:48,28.30,28.30,28.30,72.00,383654,75,20238,-73
2019-08-30 13:47:21,28.30,28.30,28.30,72.00,395904,75,20171,-76
2019-08-30 13:47:54,28.40,28.40,28.40,72.30,395613,75,20188,-75
2019-08-30 13:48:27,28.30,28.30,28.30,72.50,395715,75,20410,-74
2019-08-30 13:48:59,28.40,28.40,28.40,72.70,382149,76,20162,-75
2019-08-30 13:49:32,28.40,28.40,28.40,73.10,381682,78,20148,-76
2019-08-30 13:50:09,28.40,28.40,28.40,73.70,379269,78,20118,-75
2019-08-30 13:50:46,28.40,28.40,28.40,73.90,371014,78,20436,-74
2019-08-30 13:51:19,28.40,28.40,28.40,74.00,373612,79,20204,-75
2019-08-30 13:51:51,28.40,28.40,28.40,74.20,376321,79,20127,-76
2019-08-30 13:52:24,28.40,28.40,28.40,73.80,376827,76,20119,-74
2019-08-30 13:52:57,28.40,28.40,28.40,73.40,388960,75,20147,-76
2019-08-30 13:53:30,28.50,28.50,28.50,73.60,396161,75,20175,-76
2019-08-30 13:54:02,28.50,28.50,28.50,73.90,395463,75,20167,-74
2019-08-30 13:54:35,28.50,28.50,28.50,73.20,393611,75,20143,-74
2019-08-30 13:55:08,28.50,28.50,28.50,72.90,383050,76,20109,-72
2019-08-30 13:55:41,28.50,28.50,28.50,72.40,385395,75,20177,-75
2019-08-30 13:56:13,28.50,28.50,28.50,72.40,389771,74,20123,-73
2019-08-30 13:56:46,28.50,28.50,28.50,72.50,394998,74,20572,-75
2019-08-30 13:57:19,28.50,28.50,28.50,72.70,394741,75,20112,-75
2019-08-30 13:57:52,28.60,28.60,28.60,72.80,396829,75,20382,-76
2019-08-30 13:58:25,28.60,28.60,28.60,72.50,394732,75,20141,-76
2019-08-30 13:58:58,28.60,28.60,28.60,72.80,380967,76,20125,-74
2019-08-30 13:59:30,28.60,28.60,28.60,72.10,373994,78,20112,-73
2019-08-30 14:00:04,28.60,28.60,28.60,72.20,389190,75,20145,-74
2019-08-30 14:00:37,28.60,28.60,28.60,72.30,386432,76,20177,-74
2019-08-30 14:01:10,28.60,28.60,28.60,71.80,380855,76,20117,-75
2019-08-30 14:01:43,28.60,28.60,28.60,72.00,381733,78,20239,-75
2019-08-30 14:02:15,28.50,28.50,28.50,72.40,381110,78,20152,-74
2019-08-30 14:02:48,28.60,28.60,28.60,72.00,378621,78,20116,-75
2019-08-30 14:03:21,28.60,28.60,28.60,71.90,375001,78,20131,-75
2019-08-30 14:03:54,28.50,28.50,28.50,71.30,380867,77,20259,-75
2019-08-30 14:04:27,28.50,28.50,28.50,71.60,383861,77,20120,-75
2019-08-30 14:04:59,28.50,28.50,28.50,71.60,379238,78,20108,-74
2019-08-30 14:05:32,28.50,28.50,28.50,72.20,383666,76,20121,-75
2019-08-30 14:06:05,28.50,28.50,28.50,72.20,374855,79,20178,-74
2019-08-30 14:06:38,28.50,28.50,28.50,72.30,380423,77,20178,-75
2019-08-30 14:07:11,28.40,28.40,28.40,73.00,378796,78,20147,-74
2019-08-30 14:07:44,28.30,28.30,28.30,72.90,378878,78,20159,-73
2019-08-30 14:08:17,28.30,28.30,28.30,73.20,378792,78,20202,-74
2019-08-30 14:08:50,28.30,28.30,28.30,73.20,378334,78,20448,-76
2019-08-30 14:09:23,28.40,28.40,28.40,72.60,378851,78,20215,-75
2019-08-30 14:09:56,28.40,28.40,28.40,72.40,378810,78,20420,-75
2019-08-30 14:10:29,28.30,28.30,28.30,72.50,378717,78,20120,-74
2019-08-30 14:11:02,28.40,28.40,28.40,73.00,378263,78,20140,-74
2019-08-30 14:11:35,28.40,28.40,28.40,73.40,378315,78,20183,-76
2019-08-30 14:12:07,28.40,28.40,28.40,73.50,378332,78,20183,-74
2019-08-30 14:12:41,28.40,28.40,28.40,73.10,378631,78,20144,-74
2019-08-30 14:13:14,28.40,28.40,28.40,72.40,378859,78,20111,-75
2019-08-30 14:13:46,28.30,28.30,28.30,71.80,378876,78,20444,-74
2019-08-30 14:14:19,28.30,28.30,28.30,72.60,378841,78,20128,-75
2019-08-30 14:14:52,28.30,28.30,28.30,72.30,378351,78,20606,-75
2019-08-30 14:15:25,28.20,28.20,28.20,72.10,378355,78,20145,-74
2019-08-30 14:15:58,28.20,28.20,28.20,72.20,378295,78,20489,-74
2019-08-30 14:16:31,28.20,28.20,28.20,72.90,377738,78,20180,-75
2019-08-30 14:17:04,28.20,28.20,28.20,72.80,378261,78,20397,-76
2019-08-30 14:17:37,28.20,28.20,28.20,72.80,378834,78,20124,-74
2019-08-30 14:18:09,28.20,28.20,28.20,71.50,378863,78,20490,-74
2019-08-30 14:18:42,28.20,28.20,28.20,71.90,378813,78,20128,-75
2019-08-30 14:19:15,28.20,28.20,28.20,72.80,378836,78,20136,-74
2019-08-30 14:19:48,28.20,28.20,28.20,72.80,378865,78,20166,-75
2019-08-30 14:20:22,28.20,28.20,28.20,72.40,378774,78,20135,-74
2019-08-30 14:21:03,28.20,28.20,28.20,72.80,372727,79,20126,-77
2019-08-30 14:21:38,28.20,28.20,28.20,72.60,372696,80,20391,-76
2019-08-30 14:22:10,28.20,28.20,28.20,72.60,377912,78,20143,-76
2019-08-30 14:22:43,28.20,28.20,28.20,72.70,378419,78,20381,-75
2019-08-30 14:23:16,28.10,28.10,28.10,72.60,378251,78,20156,-75
2019-08-30 14:23:49,28.10,28.10,28.10,72.70,378355,78,20222,-74
2019-08-30 14:24:22,28.00,28.00,28.00,72.50,378342,78,20186,-73
2019-08-30 14:24:55,28.00,28.00,28.00,73.00,372712,79,20153,-73
2019-08-30 14:25:28,28.00,28.00,28.00,72.80,372694,80,20138,-75
2019-08-30 14:26:01,28.00,28.00,28.00,72.80,372534,80,20118,-74
2019-08-30 14:26:34,28.00,28.00,28.00,72.90,374460,78,20130,-73
2019-08-30 14:27:07,28.00,28.00,28.00,73.20,378330,78,20159,-73
2019-08-30 14:27:40,28.00,28.00,28.00,73.30,378321,78,20260,-74
2019-08-30 14:28:13,28.10,28.10,28.10,73.40,378293,78,20424,-76
2019-08-30 14:28:45,28.10,28.10,28.10,73.50,378717,78,20112,-74
2019-08-30 14:29:18,28.10,28.10,28.10,73.60,378838,78,20128,-76
2019-08-30 14:29:51,28.10,28.10,28.10,73.40,378891,78,20163,-77
2019-08-30 14:30:24,28.10,28.10,28.10,73.70,378857,78,20385,-74
2019-08-30 14:30:57,28.10,28.10,28.10,73.80,378307,78,20230,-75
2019-08-30 14:31:30,28.10,28.10,28.10,73.50,378326,78,20476,-72
2019-08-30 14:32:03,28.10,28.10,28.10,73.30,378279,78,20164,-74
2019-08-30 14:32:36,28.10,28.10,28.10,73.40,377228,78,20152,-73
2019-08-30 14:33:09,28.10,28.10,28.10,73.10,375642,79,20453,-76
2019-08-30 14:33:42,28.00,28.00,28.00,73.30,376229,78,20214,-75
2019-08-30 14:34:15,28.00,28.00,28.00,73.60,378825,78,20112,-75
2019-08-30 14:34:48,28.00,28.00,28.00,73.70,376251,78,20210,-75
2019-08-30 14:35:21,28.00,28.00,28.00,74.20,375564,79,20145,-76
2019-08-30 14:35:54,28.00,28.00,28.00,74.30,375621,79,20221,-74
2019-08-30 14:36:27,28.00,28.00,28.00,74.30,375887,78,20150,-75
2019-08-30 14:37:00,28.10,28.10,28.10,73.70,378864,78,20233,-74
2019-08-30 14:37:34,28.10,28.10,28.10,73.90,378872,78,20148,-74
2019-08-30 14:38:07,28.10,28.10,28.10,74.00,378821,78,20131,-74
2019-08-30 14:38:40,28.20,28.20,28.20,73.90,377176,78,20127,-75
2019-08-30 14:39:13,28.20,28.20,28.20,73.20,375660,79,20174,-74
2019-08-30 14:39:45,28.20,28.20,28.20,73.30,375694,79,20141,-73
2019-08-30 14:40:18,28.20,28.20,28.20,73.60,375656,79,20142,-76
2019-08-30 14:40:51,28.10,28.10,28.10,73.60,378545,78,20162,-73
2019-08-30 14:41:24,28.10,28.10,28.10,73.60,378858,78,20112,-73
2019-08-30 14:41:57,28.10,28.10,28.10,73.50,378904,78,20175,-75
2019-08-30 14:42:30,28.10,28.10,28.10,72.60,378229,78,20155,-76
2019-08-30 14:43:03,28.00,28.00,28.00,73.00,375577,79,20416,-74
2019-08-30 14:43:36,28.00,28.00,28.00,73.00,375596,79,20209,-74
2019-08-30 14:44:09,28.00,28.00,28.00,73.00,375629,79,20154,-74
2019-08-30 14:44:42,27.90,27.90,27.90,73.10,375771,78,20185,-73
2019-08-30 14:45:16,27.90,27.90,27.90,73.30,375980,78,20144,-74
2019-08-30 14:45:48,27.90,27.90,27.90,73.70,375948,79,20414,-73
2019-08-30 14:46:21,27.90,27.90,27.90,73.60,375916,79,20433,-75
2019-08-30 14:46:54,27.90,27.90,27.90,74.10,375634,79,20240,-74
2019-08-30 14:47:26,27.90,27.90,27.90,73.40,375595,79,20154,-73
2019-08-30 14:47:59,27.90,27.90,27.90,72.50,375614,79,20146,-73
2019-08-30 14:48:32,27.90,27.90,27.90,72.70,376476,78,20153,-74
2019-08-30 14:49:05,27.90,27.90,27.90,73.10,378818,78,20154,-73
2019-08-30 14:49:38,27.90,27.90,27.90,73.40,378886,78,20112,-75
2019-08-30 14:50:11,27.90,27.90,27.90,72.60,378879,78,20401,-74
2019-08-30 14:50:44,27.80,27.80,27.80,72.80,376747,78,20396,-76
2019-08-30 14:51:17,27.80,27.80,27.80,72.40,375660,79,20154,-74
2019-08-30 14:51:49,27.90,27.90,27.90,72.10,375670,79,20158,-74
2019-08-30 14:52:22,27.90,27.90,27.90,71.80,375640,79,20154,-77
2019-08-30 14:52:55,27.90,27.90,27.90,72.10,369807,80,20133,-74
2019-08-30 14:53:28,27.90,27.90,27.90,71.00,386651,76,20392,-75
2019-08-30 14:54:00,27.90,27.90,27.90,71.40,390034,74,20110,-72
2019-08-30 14:54:33,27.90,27.90,27.90,71.60,389060,76,20109,-77
2019-08-30 14:55:07,27.90,27.90,27.90,71.70,380640,77,20156,-74
2019-08-30 14:55:40,27.90,27.90,27.90,71.70,390372,75,20563,-74
2019-08-30 14:56:12,27.90,27.90,27.90,71.40,385395,76,20158,-73
2019-08-30 14:56:45,27.80,27.80,27.80,71.00,389122,75,20128,-74
2019-08-30 14:57:18,27.80,27.80,27.80,70.80,389353,75,20152,-73
2019-08-30 14:57:51,27.90,27.90,27.90,70.90,390611,76,20115,-75
2019-08-30 14:58:24,27.90,27.90,27.90,70.30,390584,76,20186,-74
2019-08-30 14:58:56,27.90,27.90,27.90,70.50,384005,77,20151,-75
2019-08-30 14:59:29,27.80,27.80,27.80,70.70,374472,79,20154,-74
2019-08-30 15:00:02,27.70,27.70,27.70,71.60,377577,77,20145,-74
2019-08-30 15:00:36,27.70,27.70,27.70,70.80,377637,77,20158,-74
2019-08-30 15:01:08,27.70,27.70,27.70,70.70,375848,79,20192,-76
2019-08-30 15:01:41,27.70,27.70,27.70,71.10,381310,78,20150,-73
2019-08-30 15:02:14,27.70,27.70,27.70,71.00,371989,80,20188,-74
2019-08-30 15:02:46,27.70,27.70,27.70,71.00,390579,75,20185,-76
2019-08-30 15:03:19,27.70,27.70,27.70,71.60,380740,77,20156,-75
2019-08-30 15:03:52,27.70,27.70,27.70,72.00,378167,78,20112,-75
2019-08-30 15:04:25,27.70,27.70,27.70,72.00,378172,78,20158,-74
2019-08-30 15:04:58,27.70,27.70,27.70,72.10,374713,79,20126,-74
2019-08-30 15:05:31,27.70,27.70,27.70,72.60,374629,79,20174,-74
2019-08-30 15:06:03,27.70,27.70,27.70,72.70,374733,79,20272,-73
2019-08-30 15:06:36,27.70,27.70,27.70,72.50,374465,79,20109,-74
2019-08-30 15:07:09,27.70,27.70,27.70,72.80,378183,78,20123,-73
2019-08-30 15:07:42,27.70,27.70,27.70,72.90,378193,78,20108,-74
2019-08-30 15:08:14,27.70,27.70,27.70,72.90,378137,78,20128,-73
2019-08-30 15:08:47,27.70,27.70,27.70,73.30,376332,78,20153,-73
2019-08-30 15:09:20,27.70,27.70,27.70,73.40,381269,77,20127,-72
2019-08-30 15:09:53,27.70,27.70,27.70,73.70,372016,78,20126,-74
2019-08-30 15:10:25,27.70,27.70,27.70,73.80,390421,76,20253,-75
2019-08-30 15:10:58,27.70,27.70,27.70,73.50,380737,78,20149,-74
2019-08-30 15:11:31,27.70,27.70,27.70,73.40,374129,79,20111,-74
2019-08-30 15:12:04,27.70,27.70,27.70,72.80,379240,77,20108,-73
2019-08-30 15:12:36,27.70,27.70,27.70,72.50,376803,77,20538,-73
2019-08-30 15:13:09,27.70,27.70,27.70,72.60,375819,79,20164,-74
2019-08-30 15:13:42,27.70,27.70,27.70,73.10,381318,77,20146,-74
2019-08-30 15:14:15,27.70,27.70,27.70,73.20,371934,79,20165,-74
2019-08-30 15:14:47,27.80,27.80,27.80,73.20,390492,76,20419,-74
2019-08-30 15:15:20,27.80,27.80,27.80,74.10,380716,78,20152,-74
2019-08-30 15:15:53,27.80,27.80,27.80,73.30,374140,79,20124,-74
2019-08-30 15:16:26,27.80,27.80,27.80,73.40,380159,78,20425,-73
2019-08-30 15:16:58,27.80,27.80,27.80,72.80,370858,80,20467,-75
2019-08-30 15:17:31,27.80,27.80,27.80,72.70,370781,80,20178,-72
2019-08-30 15:18:04,27.80,27.80,27.80,72.70,370840,79,20147,-73
2019-08-30 15:18:37,27.80,27.80,27.80,72.60,372074,79,20155,-74
2019-08-30 15:19:09,27.80,27.80,27.80,72.60,373884,79,20156,-75
2019-08-30 15:19:42,27.80,27.80,27.80,72.50,375251,79,20157,-75
2019-08-30 15:20:15,27.80,27.80,27.80,73.30,375204,79,20145,-76
2019-08-30 15:20:48,27.80,27.80,27.80,72.70,375422,79,20176,-76
2019-08-30 15:21:21,27.80,27.80,27.80,73.70,375594,78,20394,-73
2019-08-30 15:21:53,27.80,27.80,27.80,73.80,375586,78,20254,-77
2019-08-30 15:22:26,27.80,27.80,27.80,73.70,375542,78,20141,-74
2019-08-30 15:22:59,27.80,27.80,27.80,73.60,375243,79,20188,-75
2019-08-30 15:23:32,27.70,27.70,27.70,73.20,375178,78,20199,-75
2019-08-30 15:24:05,27.70,27.70,27.70,75.00,375222,79,20153,-76
2019-08-30 15:24:37,27.70,27.70,27.70,74.10,375332,78,20141,-76
2019-08-30 15:25:10,27.70,27.70,27.70,73.90,375649,78,20132,-75
2019-08-30 15:25:43,27.70,27.70,27.70,73.90,375577,79,20416,-76
2019-08-30 15:26:15,27.70,27.70,27.70,73.50,373959,78,20263,-75
2019-08-30 15:26:48,27.70,27.70,27.70,73.80,375621,79,20185,-74
2019-08-30 15:27:21,27.70,27.70,27.70,74.00,375609,78,20152,-75
2019-08-30 15:27:54,27.70,27.70,27.70,74.10,376083,79,20156,-75
2019-08-30 15:28:26,27.70,27.70,27.70,74.70,374820,79,20411,-74
2019-08-30 15:28:59,27.70,27.70,27.70,74.60,374937,78,20127,-73
2019-08-30 15:29:32,27.70,27.70,27.70,74.30,374785,78,20124,-76
2019-08-30 15:30:06,27.70,27.70,27.70,74.40,374828,78,20108,-73
2019-08-30 15:30:39,27.70,27.70,27.70,74.30,380350,76,20121,-74
2019-08-30 15:31:12,27.70,27.70,27.70,74.40,378224,78,20171,-74
2019-08-30 15:31:45,27.70,27.70,27.70,74.70,378238,77,20120,-75
2019-08-30 15:32:17,27.70,27.70,27.70,74.80,378239,77,20154,-73
2019-08-30 15:32:50,27.80,27.80,27.80,75.10,378287,78,20419,-74
2019-08-30 15:33:23,27.80,27.80,27.80,75.30,378265,77,20163,-73
2019-08-30 15:33:56,27.80,27.80,27.80,75.50,378198,77,20127,-74
2019-08-30 15:34:28,27.80,27.80,27.80,75.80,378200,77,20397,-74
2019-08-30 15:35:01,27.80,27.80,27.80,75.80,378213,78,20132,-74
2019-08-30 15:35:34,27.80,27.80,27.80,75.90,378184,78,20116,-74
2019-08-30 15:36:06,27.80,27.80,27.80,75.80,378218,78,20155,-73
2019-08-30 15:36:39,27.80,27.80,27.80,75.80,378209,77,20158,-73
2019-08-30 15:37:12,27.70,27.70,27.70,76.10,378217,77,20420,-75
2019-08-30 15:37:45,27.70,27.70,27.70,76.90,378249,77,20151,-75
2019-08-30 15:38:17,27.70,27.70,27.70,76.20,378175,77,20322,-75
2019-08-30 15:38:50,27.70,27.70,27.70,76.40,378247,78,20131,-71
2019-08-30 15:39:23,27.70,27.70,27.70,76.20,378190,77,20214,-73
2019-08-30 15:39:56,27.70,27.70,27.70,76.50,378197,78,20408,-73
2019-08-30 15:40:29,27.70,27.70,27.70,77.40,378256,78,20124,-72
2019-08-30 15:41:01,27.70,27.70,27.70,76.60,378220,78,20124,-74
2019-08-30 15:41:34,27.70,27.70,27.70,76.80,378202,77,20428,-74
2019-08-30 15:42:07,27.70,27.70,27.70,77.10,378294,78,20120,-74
2019-08-30 15:42:40,27.70,27.70,27.70,76.80,378227,77,20128,-77
2019-08-30 15:43:12,27.70,27.70,27.70,77.00,378219,77,20457,-75
2019-08-30 15:43:45,27.70,27.70,27.70,77.00,378216,78,20132,-75
2019-08-30 15:44:18,27.70,27.70,27.70,76.80,378208,78,20116,-73
2019-08-30 15:44:51,27.70,27.70,27.70,77.00,378253,78,20154,-74
2019-08-30 15:45:23,27.70,27.70,27.70,77.20,378173,77,20108,-74
2019-08-30 15:45:56,27.70,27.70,27.70,77.10,378264,77,20179,-73
2019-08-30 15:46:29,27.70,27.70,27.70,77.20,378221,78,20217,-73
2019-08-30 15:47:02,27.70,27.70,27.70,77.20,378271,77,20420,-74
2019-08-30 15:47:34,27.70,27.70,27.70,77.20,378174,78,20120,-76
2019-08-30 15:48:07,27.70,27.70,27.70,77.00,378193,77,20436,-74
2019-08-30 15:48:40,27.70,27.70,27.70,77.10,378182,78,20183,-75
2019-08-30 15:49:13,27.70,27.70,27.70,76.90,378256,78,20124,-73
2019-08-30 15:49:45,27.70,27.70,27.70,76.90,378216,77,20152,-72
2019-08-30 15:50:20,27.70,27.70,27.70,77.20,378218,78,20140,-74
2019-08-30 15:50:53,27.70,27.70,27.70,77.30,378232,77,20377,-73
2019-08-30 15:51:25,27.70,27.70,27.70,77.90,378230,78,20198,-75
2019-08-30 15:51:58,27.60,27.60,27.60,77.40,378253,78,20151,-74
2019-08-30 15:52:31,27.60,27.60,27.60,77.40,378262,78,20401,-75
2019-08-30 15:53:04,27.60,27.60,27.60,77.20,378246,77,20166,-74
2019-08-30 15:53:36,27.60,27.60,27.60,78.10,378201,77,20127,-74
2019-08-30 15:54:09,27.60,27.60,27.60,77.20,378235,77,20136,-72
2019-08-30 15:54:42,27.60,27.60,27.60,77.40,378240,78,20112,-74
2019-08-30 15:55:15,27.50,27.50,27.50,77.20,378239,77,20148,-74
2019-08-30 15:55:48,27.50,27.50,27.50,77.50,378243,78,20369,-74
2019-08-30 15:56:20,27.50,27.50,27.50,78.30,378114,78,20373,-74
2019-08-30 15:56:53,27.50,27.50,27.50,77.70,378234,78,20131,-73
2019-08-30 15:57:26,27.50,27.50,27.50,77.90,378224,77,20120,-73
2019-08-30 15:57:59,27.50,27.50,27.50,78.00,378279,78,20120,-74
2019-08-30 15:58:31,27.50,27.50,27.50,78.00,378228,77,20116,-74
2019-08-30 15:59:04,27.50,27.50,27.50,78.20,378259,78,20398,-72
2019-08-30 15:59:37,27.50,27.50,27.50,78.40,378241,77,20128,-73
2019-08-30 16:00:12,27.50,27.50,27.50,78.80,378232,77,20276,-73
2019-08-30 16:00:44,27.50,27.50,27.50,78.80,378192,77,20135,-74
2019-08-30 16:01:17,27.60,27.60,27.60,79.10,378211,78,20152,-75
2019-08-30 16:01:50,27.60,27.60,27.60,78.90,378208,78,20404,-74
2019-08-30 16:02:22,27.50,27.50,27.50,78.90,378210,78,20128,-76
2019-08-30 16:02:55,27.60,27.60,27.60,78.50,378236,78,20120,-75
2019-08-30 16:03:28,27.50,27.50,27.50,78.50,378225,78,20420,-74
2019-08-30 16:04:01,27.60,27.60,27.60,78.40,378243,77,20401,-74
2019-08-30 16:04:33,27.50,27.50,27.50,78.80,378261,78,20116,-74
2019-08-30 16:05:06,27.50,27.50,27.50,79.20,378240,77,20159,-74
2019-08-30 16:05:39,27.50,27.50,27.50,79.10,378250,77,20151,-75
2019-08-30 16:06:12,27.50,27.50,27.50,79.30,378180,77,20127,-76
2019-08-30 16:06:44,27.50,27.50,27.50,79.30,378232,77,20498,-75
2019-08-30 16:07:17,27.50,27.50,27.50,79.50,378235,78,20453,-73
2019-08-30 16:07:50,27.50,27.50,27.50,79.80,378242,78,20123,-75
2019-08-30 16:08:23,27.50,27.50,27.50,79.80,378221,78,20411,-76
2019-08-30 16:08:55,27.40,27.40,27.40,79.90,378236,77,20369,-74
2019-08-30 16:09:28,27.40,27.40,27.40,80.00,378213,78,20401,-72
2019-08-30 16:10:01,27.40,27.40,27.40,80.10,378203,77,20135,-74
2019-08-30 16:10:34,27.40,27.40,27.40,80.20,378233,78,20120,-73
2019-08-30 16:11:06,27.40,27.40,27.40,80.20,378243,77,20154,-73
2019-08-30 16:11:39,27.40,27.40,27.40,80.40,378205,78,20166,-72
2019-08-30 16:12:12,27.40,27.40,27.40,80.50,378252,77,20155,-74
2019-08-30 16:12:44,27.30,27.30,27.30,80.70,378276,77,20202,-74
2019-08-30 16:13:17,27.30,27.30,27.30,80.70,378280,78,20393,-74
2019-08-30 16:13:50,27.30,27.30,27.30,80.60,378252,78,20380,-74
2019-08-30 16:14:22,27.30,27.30,27.30,80.80,378201,78,20151,-76
2019-08-30 16:14:55,27.30,27.30,27.30,80.70,378205,78,20108,-74
2019-08-30 16:15:30,27.30,27.30,27.30,80.80,378257,77,20194,-72
2019-08-30 16:16:02,27.30,27.30,27.30,80.90,380470,77,20121,-75
2019-08-30 16:16:35,27.30,27.30,27.30,80.60,378200,78,20393,-75
2019-08-30 16:17:08,27.30,27.30,27.30,80.70,378208,78,20108,-72
2019-08-30 16:17:41,27.30,27.30,27.30,81.00,378235,78,20124,-75
2019-08-30 16:18:13,27.30,27.30,27.30,80.90,378248,78,20108,-74
2019-08-30 16:18:46,27.30,27.30,27.30,80.80,378270,78,20123,-73
2019-08-30 16:19:19,27.20,27.20,27.20,80.50,378198,78,20155,-73
2019-08-30 16:19:51,27.20,27.20,27.20,80.70,378210,78,20128,-75
2019-08-30 16:20:24,27.20,27.20,27.20,80.70,378202,77,20421,-73
2019-08-30 16:20:57,27.30,27.30,27.30,80.90,378227,77,20120,-73
2019-08-30 16:21:30,27.20,27.20,27.20,80.60,378261,77,20128,-73
2019-08-30 16:22:03,27.20,27.20,27.20,80.60,378209,77,20151,-72
2019-08-30 16:22:35,27.20,27.20,27.20,80.50,378203,78,20127,-74
2019-08-30 16:23:08,27.20,27.20,27.20,80.30,378214,78,20167,-71
2019-08-30 16:23:41,27.20,27.20,27.20,80.40,378212,77,20124,-72
2019-08-30 16:24:14,27.20,27.20,27.20,80.40,378221,77,20116,-72
2019-08-30 16:24:46,27.20,27.20,27.20,80.50,378258,78,20124,-72
2019-08-30 16:25:19,27.10,27.10,27.10,80.70,378203,77,20124,-72
2019-08-30 16:25:52,27.20,27.20,27.20,80.90,378078,78,20128,-72
2019-08-30 16:26:25,27.10,27.10,27.10,81.60,378588,77,20124,-74
2019-08-30 16:26:57,27.10,27.10,27.10,80.80,376296,78,20225,-72
2019-08-30 16:27:30,27.10,27.10,27.10,80.90,377595,78,20163,-72
2019-08-30 16:28:03,27.10,27.10,27.10,80.80,378201,78,20128,-73
2019-08-30 16:28:36,27.10,27.10,27.10,80.70,378217,78,20112,-73
2019-08-30 16:29:08,27.10,27.10,27.10,80.60,378208,78,20128,-72
2019-08-30 16:29:41,27.10,27.10,27.10,80.80,378193,78,20120,-71
2019-08-30 16:30:14,27.10,27.10,27.10,80.60,378160,78,20435,-73
2019-08-30 16:30:47,27.10,27.10,27.10,80.70,374181,79,20396,-72
2019-08-30 16:31:19,27.10,27.10,27.10,80.90,380705,77,20117,-72
2019-08-30 16:31:52,27.10,27.10,27.10,80.80,380756,77,20121,-73
2019-08-30 16:32:25,27.10,27.10,27.10,80.90,380683,78,20148,-73
2019-08-30 16:32:58,27.10,27.10,27.10,80.60,378060,78,20397,-71
2019-08-30 16:33:30,27.10,27.10,27.10,80.90,374222,78,20404,-73
2019-08-30 16:34:03,27.10,27.10,27.10,81.20,380745,78,20148,-72
2019-08-30 16:34:36,27.10,27.10,27.10,80.80,380736,77,20398,-74
2019-08-30 16:35:10,27.10,27.10,27.10,81.00,380740,78,20129,-73
2019-08-30 16:35:42,27.10,27.10,27.10,81.20,380738,77,20122,-72
2019-08-30 16:36:15,27.10,27.10,27.10,81.30,380743,77,20367,-71
2019-08-30 16:36:48,27.10,27.10,27.10,81.40,380739,77,20121,-72
2019-08-30 16:37:20,27.10,27.10,27.10,81.40,380746,77,20156,-72
2019-08-30 16:37:53,27.00,27.00,27.00,81.40,378198,78,20475,-71
2019-08-30 16:38:26,27.00,27.00,27.00,81.40,378169,78,20166,-73
2019-08-30 16:38:59,27.00,27.00,27.00,81.40,378199,78,20154,-71
2019-08-30 16:39:31,27.00,27.00,27.00,81.50,378210,78,20124,-73
2019-08-30 16:40:05,27.00,27.00,27.00,81.50,378205,78,20183,-71
2019-08-30 16:40:38,27.00,27.00,27.00,81.30,378205,78,20401,-71
2019-08-30 16:41:11,27.00,27.00,27.00,81.40,378227,78,20447,-73
2019-08-30 16:41:44,27.00,27.00,27.00,81.30,378235,78,20390,-72
2019-08-30 16:42:16,26.90,26.90,26.90,81.60,378163,78,20124,-71
2019-08-30 16:42:49,27.00,27.00,27.00,81.50,376319,78,20133,-73
2019-08-30 16:43:22,26.90,26.90,26.90,81.50,375860,79,20141,-75
2019-08-30 16:43:55,26.90,26.90,26.90,81.60,375785,79,20176,-72
2019-08-30 16:44:27,26.90,26.90,26.90,81.50,375782,79,20152,-71
2019-08-30 16:45:00,26.90,26.90,26.90,81.60,381310,77,20158,-73
2019-08-30 16:45:33,26.90,26.90,26.90,81.80,381293,78,20111,-73
2019-08-30 16:46:06,26.90,26.90,26.90,81.90,372046,78,20410,-70
2019-08-30 16:46:38,26.80,26.80,26.80,81.60,390431,76,20171,-73
2019-08-30 16:47:11,26.80,26.80,26.80,81.80,390430,76,20144,-71
2019-08-30 16:47:44,26.90,26.90,26.90,81.90,390383,76,20401,-72
2019-08-30 16:48:16,26.90,26.90,26.90,82.00,390458,75,20164,-74
2019-08-30 16:48:49,26.80,26.80,26.80,81.90,390420,76,20120,-71
2019-08-30 16:49:22,26.80,26.80,26.80,82.00,390395,76,20152,-71
2019-08-30 16:49:54,26.80,26.80,26.80,81.90,390440,76,20117,-72
2019-08-30 16:50:28,26.80,26.80,26.80,81.90,390407,76,20116,-72
2019-08-30 16:51:01,26.80,26.80,26.80,82.00,390473,76,20108,-73
2019-08-30 16:51:33,26.80,26.80,26.80,82.00,390450,76,20147,-71
2019-08-30 16:52:06,26.80,26.80,26.80,82.10,390406,76,20428,-71
2019-08-30 16:52:39,26.80,26.80,26.80,81.90,390418,76,20132,-74
2019-08-30 16:53:11,26.80,26.80,26.80,82.10,390489,76,20152,-73
2019-08-30 16:53:44,26.80,26.80,26.80,82.00,390443,75,20124,-71
2019-08-30 16:54:17,26.80,26.80,26.80,81.90,390324,76,20155,-73
2019-08-30 16:54:50,26.80,26.80,26.80,82.10,390445,76,20159,-72
2019-08-30 16:55:23,26.80,26.80,26.80,82.20,390411,76,20117,-72
2019-08-30 16:55:56,26.80,26.80,26.80,82.10,390400,75,20160,-73
2019-08-30 16:56:28,26.80,26.80,26.80,82.00,390389,75,20147,-73
2019-08-30 16:57:01,26.80,26.80,26.80,82.10,390427,75,20422,-72
2019-08-30 16:57:34,26.70,26.70,26.70,82.20,390416,76,20128,-71
2019-08-30 16:58:06,26.80,26.80,26.80,82.50,390464,76,20124,-71
2019-08-30 16:58:39,26.70,26.70,26.70,82.50,390414,76,20183,-71
2019-08-30 16:59:12,26.70,26.70,26.70,83.20,390455,76,20128,-73
2019-08-30 16:59:45,26.70,26.70,26.70,82.50,390399,75,20128,-73
2019-08-30 17:00:19,26.70,26.70,26.70,82.50,390481,76,20109,-72
2019-08-30 17:00:54,26.70,26.70,26.70,82.10,390498,76,20108,-74
2019-08-30 17:01:26,26.70,26.70,26.70,82.20,390404,76,20503,-71
2019-08-30 17:01:59,26.70,26.70,26.70,82.20,390428,76,20117,-74
2019-08-30 17:02:32,26.70,26.70,26.70,82.30,390383,76,20125,-73
2019-08-30 17:03:05,26.70,26.70,26.70,82.40,390451,75,20211,-76
2019-08-30 17:03:38,26.70,26.70,26.70,82.60,390440,75,20412,-74
2019-08-30 17:04:10,26.70,26.70,26.70,83.30,390408,76,20159,-74
2019-08-30 17:04:43,26.70,26.70,26.70,82.80,390444,76,20151,-74
2019-08-30 17:05:17,26.70,26.70,26.70,83.00,390439,76,20129,-73
2019-08-30 17:05:49,26.70,26.70,26.70,83.20,382591,77,20142,-73
2019-08-30 17:06:22,26.70,26.70,26.70,83.30,382531,76,20497,-73
2019-08-30 17:06:55,26.70,26.70,26.70,83.40,382474,78,20189,-74
2019-08-30 17:07:28,26.70,26.70,26.70,83.40,383594,76,20206,-72
2019-08-30 17:08:00,26.70,26.70,26.70,83.50,390438,76,20150,-74
2019-08-30 17:08:33,26.60,26.60,26.60,83.60,390346,76,20121,-72
2019-08-30 17:09:07,26.60,26.60,26.60,83.70,389752,76,20402,-71
2019-08-30 17:09:39,26.60,26.60,26.60,84.00,390208,76,20117,-72
2019-08-30 17:10:12,26.60,26.60,26.60,83.90,390165,76,20413,-74
2019-08-30 17:10:45,26.60,26.60,26.60,84.10,390209,76,20144,-71
2019-08-30 17:11:18,26.60,26.60,26.60,84.10,390143,76,20109,-73
2019-08-30 17:11:51,26.60,26.60,26.60,84.20,390178,76,20199,-72
2019-08-30 17:12:23,26.60,26.60,26.60,84.30,390210,76,20148,-72
2019-08-30 17:12:56,26.60,26.60,26.60,84.50,390201,76,20398,-72
2019-08-30 17:13:29,26.60,26.60,26.60,84.40,390164,76,20117,-73
2019-08-30 17:14:02,26.50,26.50,26.50,84.60,390208,76,20128,-72
2019-08-30 17:14:34,26.60,26.60,26.60,85.50,390182,76,20234,-73
2019-08-30 17:15:07,26.50,26.50,26.50,84.90,390221,76,20497,-73
2019-08-30 17:15:40,26.50,26.50,26.50,85.20,390213,76,20129,-73
2019-08-30 17:16:13,26.50,26.50,26.50,84.80,390189,76,20385,-74
2019-08-30 17:16:45,26.50,26.50,26.50,85.00,390172,76,20194,-73
2019-08-30 17:17:18,26.50,26.50,26.50,85.20,390157,76,20121,-71
2019-08-30 17:17:51,26.50,26.50,26.50,85.20,390205,76,21163,-73
2019-08-30 17:18:24,26.50,26.50,26.50,85.40,390136,76,20148,-73
2019-08-30 17:18:57,26.50,26.50,26.50,85.30,390209,76,20164,-73
2019-08-30 17:19:29,26.40,26.40,26.40,85.30,390158,76,20128,-73
2019-08-30 17:20:03,26.40,26.40,26.40,85.10,390189,76,20397,-73
2019-08-30 17:20:37,26.40,26.40,26.40,85.20,390115,76,20266,-72
2019-08-30 17:21:09,26.40,26.40,26.40,85.30,390212,76,20864,-72
2019-08-30 17:21:42,26.40,26.40,26.40,85.20,390167,76,20140,-74
2019-08-30 17:22:15,26.40,26.40,26.40,85.40,390203,76,20408,-72
2019-08-30 17:22:48,26.40,26.40,26.40,85.50,390218,76,20143,-73
2019-08-30 17:23:20,26.40,26.40,26.40,85.40,390127,76,20394,-73
2019-08-30 17:23:53,26.40,26.40,26.40,85.60,390173,76,20125,-72
2019-08-30 17:24:26,26.40,26.40,26.40,85.60,390216,76,20120,-73
2019-08-30 17:24:59,26.40,26.40,26.40,85.60,390193,76,20397,-73
2019-08-30 17:25:31,26.40,26.40,26.40,85.70,390158,76,20381,-71
2019-08-30 17:26:04,26.40,26.40,26.40,85.90,390053,76,20133,-73
2019-08-30 17:26:37,26.40,26.40,26.40,86.00,390156,76,20199,-72
2019-08-30 17:27:10,26.30,26.30,26.30,86.00,390867,75,20152,-72
2019-08-30 17:27:43,26.30,26.30,26.30,86.20,389800,74,20418,-73
2019-08-30 17:28:15,26.30,26.30,26.30,86.60,388425,75,20405,-72
2019-08-30 17:28:48,26.30,26.30,26.30,86.70,387977,75,20117,-73
2019-08-30 17:29:21,26.30,26.30,26.30,86.80,387929,75,20121,-74
2019-08-30 17:29:53,26.30,26.30,26.30,86.90,387960,76,20413,-73
2019-08-30 17:30:27,26.20,26.20,26.20,86.90,387947,76,20211,-73
2019-08-30 17:31:00,26.30,26.30,26.30,87.30,387976,76,20124,-74
2019-08-30 17:31:33,26.20,26.20,26.20,87.30,387936,76,20125,-72
2019-08-30 17:32:06,26.20,26.20,26.20,87.60,387959,75,20410,-71
2019-08-30 17:32:38,26.20,26.20,26.20,87.70,387887,75,20153,-72
2019-08-30 17:33:11,26.20,26.20,26.20,87.80,387978,76,20230,-71
2019-08-30 17:33:44,26.20,26.20,26.20,88.00,387974,76,20125,-72
2019-08-30 17:34:17,26.20,26.20,26.20,88.10,387945,75,20199,-73
2019-08-30 17:34:49,26.20,26.20,26.20,88.40,387977,75,20105,-73
2019-08-30 17:35:23,26.20,26.20,26.20,88.50,387917,76,20109,-72
2019-08-30 17:35:56,26.10,26.10,26.10,88.70,387952,76,20133,-73
2019-08-30 17:36:28,26.10,26.10,26.10,88.90,387958,76,20121,-73
2019-08-30 17:37:01,26.10,26.10,26.10,89.00,387946,75,20149,-72
2019-08-30 17:37:34,26.10,26.10,26.10,89.20,387977,76,20129,-70
2019-08-30 17:38:07,26.10,26.10,26.10,89.60,387962,75,20165,-72
2019-08-30 17:38:39,26.10,26.10,26.10,89.40,387925,75,20120,-73
2019-08-30 17:39:12,26.10,26.10,26.10,89.40,387966,76,20362,-72
2019-08-30 17:39:45,26.10,26.10,26.10,89.60,387945,75,20429,-72
2019-08-30 17:40:18,26.10,26.10,26.10,89.70,387945,76,20386,-72
2019-08-30 17:40:50,26.10,26.10,26.10,89.80,387930,76,20406,-73
2019-08-30 17:41:23,26.10,26.10,26.10,90.00,387906,75,20129,-73
2019-08-30 17:41:56,26.10,26.10,26.10,90.00,387943,75,20183,-73
2019-08-30 17:42:29,26.00,26.00,26.00,90.10,387895,76,20121,-72
2019-08-30 17:43:01,26.00,26.00,26.00,90.10,387987,75,20202,-73
2019-08-30 17:43:34,26.00,26.00,26.00,90.20,387966,76,20160,-72
2019-08-30 17:44:07,26.00,26.00,26.00,90.20,387933,75,20125,-73
2019-08-30 17:44:40,26.00,26.00,26.00,90.30,387864,75,20176,-73
2019-08-30 17:45:12,26.00,26.00,26.00,90.40,387952,76,20148,-72
2019-08-30 17:45:45,26.00,26.00,26.00,90.40,387966,76,20418,-73
2019-08-30 17:46:18,26.00,26.00,26.00,90.40,387910,76,20409,-74
2019-08-30 17:46:51,26.00,26.00,26.00,90.50,387950,75,20159,-73
2019-08-30 17:47:24,26.00,26.00,26.00,90.60,387897,75,20121,-72
2019-08-30 17:47:56,25.90,25.90,25.90,90.50,387971,75,20125,-71
2019-08-30 17:48:29,25.90,25.90,25.90,90.60,387965,75,20121,-73
2019-08-30 17:49:02,25.90,25.90,25.90,90.60,387965,76,20191,-73
2019-08-30 17:49:35,25.90,25.90,25.90,90.60,387956,76,20121,-72
2019-08-30 17:50:09,25.90,25.90,25.90,90.80,387955,75,20109,-72
2019-08-30 17:50:42,25.90,25.90,25.90,90.80,387923,75,20136,-71
2019-08-30 17:51:15,25.90,25.90,25.90,90.80,387973,75,20386,-72
2019-08-30 17:51:47,25.90,25.90,25.90,90.90,387970,75,20418,-72
2019-08-30 17:52:20,25.90,25.90,25.90,91.00,387972,75,20112,-71
2019-08-30 17:52:53,25.90,25.90,25.90,91.00,387962,75,20121,-71
2019-08-30 17:53:25,25.90,25.90,25.90,91.00,387908,75,20406,-73
2019-08-30 17:53:58,25.80,25.80,25.80,90.90,387951,75,20109,-72
2019-08-30 17:54:31,25.80,25.80,25.80,91.00,387881,75,20121,-72
2019-08-30 17:55:04,25.80,25.80,25.80,91.00,387955,76,20156,-72
2019-08-30 17:55:37,25.80,25.80,25.80,91.10,387952,75,20109,-71
2019-08-30 17:56:10,25.70,25.70,25.70,91.10,387859,76,20105,-70
2019-08-30 17:56:43,25.80,25.80,25.80,91.20,387842,75,20188,-73
2019-08-30 17:57:16,25.80,25.80,25.80,91.40,387958,75,20374,-72
2019-08-30 17:57:49,25.80,25.80,25.80,91.40,387958,75,20405,-74
2019-08-30 17:58:22,25.70,25.70,25.70,91.30,387979,75,20164,-72
2019-08-30 17:58:55,25.70,25.70,25.70,91.40,387993,75,20147,-72
2019-08-30 17:59:27,25.70,25.70,25.70,91.40,387945,75,20138,-73
2019-08-30 18:00:00,25.70,25.70,25.70,91.50,387984,76,20838,-74
2019-08-30 18:00:33,25.70,25.70,25.70,91.60,387947,75,20417,-72
2019-08-30 18:01:05,25.60,25.60,25.60,91.60,387906,75,20113,-73
2019-08-30 18:01:38,25.70,25.70,25.70,91.60,387957,75,20125,-72
2019-08-30 18:02:11,25.60,25.60,25.60,91.40,387965,75,20413,-72
2019-08-30 18:02:44,25.70,25.70,25.70,91.40,387929,75,20159,-75
2019-08-30 18:03:16,25.60,25.60,25.60,91.80,388004,76,20117,-72
2019-08-30 18:03:49,25.60,25.60,25.60,91.60,387895,75,20116,-72
2019-08-30 18:04:22,25.60,25.60,25.60,91.70,387965,76,20422,-76
2019-08-30 18:04:55,25.60,25.60,25.60,91.80,387949,75,20450,-73
2019-08-30 18:05:28,25.60,25.60,25.60,91.70,387923,75,20238,-74
2019-08-30 18:06:01,25.60,25.60,25.60,91.70,387975,76,20117,-74
2019-08-30 18:06:33,25.60,25.60,25.60,91.70,387915,75,20154,-74
2019-08-30 18:07:06,25.60,25.60,25.60,91.90,387990,75,20159,-74
2019-08-30 18:07:39,25.50,25.50,25.50,92.00,387966,76,20121,-75
2019-08-30 18:08:11,25.50,25.50,25.50,91.80,387904,75,20390,-73
2019-08-30 18:08:44,25.50,25.50,25.50,92.10,387936,75,20129,-77
2019-08-30 18:09:17,25.50,25.50,25.50,91.90,387988,75,20117,-74
2019-08-30 18:09:49,25.50,25.50,25.50,92.00,387993,75,20125,-74
2019-08-30 18:10:23,25.50,25.50,25.50,92.10,387988,75,20148,-74
2019-08-30 18:10:56,25.50,25.50,25.50,92.10,387945,75,20488,-74
2019-08-30 18:11:28,25.50,25.50,25.50,92.10,387971,75,20152,-75
2019-08-30 18:12:01,25.50,25.50,25.50,92.10,387999,76,20417,-75
2019-08-30 18:12:34,25.50,25.50,25.50,92.10,387995,75,20125,-74
2019-08-30 18:13:06,25.40,25.40,25.40,92.20,387940,75,20125,-74
2019-08-30 18:13:39,25.40,25.40,25.40,92.30,387978,76,20121,-74
2019-08-30 18:14:12,25.40,25.40,25.40,92.30,387945,75,20141,-74
2019-08-30 18:14:45,25.40,25.40,25.40,92.30,387983,76,20133,-73
2019-08-30 18:15:18,25.40,25.40,25.40,92.30,388017,76,20114,-73
2019-08-30 18:15:51,25.40,25.40,25.40,92.30,388022,75,20156,-74
2019-08-30 18:16:24,25.40,25.40,25.40,92.40,388003,76,20155,-74
2019-08-30 18:16:56,25.30,25.30,25.30,92.40,388000,76,20160,-72
2019-08-30 18:17:29,25.30,25.30,25.30,92.50,387968,76,20121,-74
2019-08-30 18:18:02,25.30,25.30,25.30,92.60,388003,76,20121,-72
2019-08-30 18:18:34,25.30,25.30,25.30,92.60,387980,75,20225,-74
2019-08-30 18:19:07,25.30,25.30,25.30,92.80,387964,76,20125,-73
2019-08-30 18:19:40,25.20,25.20,25.20,92.90,387936,76,20121,-75
2019-08-30 18:20:12,25.20,25.20,25.20,92.90,387949,76,20126,-76
2019-08-30 18:20:45,25.20,25.20,25.20,92.90,387976,75,20151,-74
2019-08-30 18:21:18,25.20,25.20,25.20,93.00,387947,75,20113,-74
2019-08-30 18:21:51,25.20,25.20,25.20,93.10,387984,75,20188,-72
2019-08-30 18:22:23,25.20,25.20,25.20,93.10,388004,76,20148,-75
2019-08-30 18:22:56,25.20,25.20,25.20,93.20,387973,76,20125,-74
2019-08-30 18:23:29,25.20,25.20,25.20,93.30,387911,76,20125,-75
2019-08-30 18:24:02,25.20,25.20,25.20,93.40,387949,76,20121,-74
2019-08-30 18:24:34,25.20,25.20,25.20,93.60,387958,75,20402,-74
2019-08-30 18:25:08,25.10,25.10,25.10,93.60,387998,75,20117,-74
2019-08-30 18:25:41,25.20,25.20,25.20,93.40,388033,75,20117,-74
2019-08-30 18:26:13,25.10,25.10,25.10,93.40,387868,76,20169,-74
2019-08-30 18:26:46,25.10,25.10,25.10,94.00,387606,75,20121,-74
2019-08-30 18:27:19,25.10,25.10,25.10,94.10,387347,75,20105,-75
2019-08-30 18:27:52,25.10,25.10,25.10,94.10,387106,75,20129,-74
2019-08-30 18:28:24,25.10,25.10,25.10,94.10,387446,75,20402,-76
2019-08-30 18:28:57,25.00,25.00,25.00,94.00,382227,76,20448,-74
2019-08-30 18:29:30,25.00,25.00,25.00,94.00,386045,76,20137,-74
2019-08-30 18:30:05,25.00,25.00,25.00,94.00,385860,77,20129,-74
2019-08-30 18:30:38,25.00,25.00,25.00,94.20,385845,77,20125,-74
2019-08-30 18:31:11,25.00,25.00,25.00,94.00,385852,77,20156,-75
2019-08-30 18:31:43,25.00,25.00,25.00,94.00,385914,76,20156,-74
2019-08-30 18:32:16,25.00,25.00,25.00,94.00,385933,77,20172,-73
2019-08-30 18:32:49,25.00,25.00,25.00,94.00,385553,77,20162,-73
2019-08-30 18:33:22,25.00,25.00,25.00,94.20,385947,77,20129,-73
2019-08-30 18:33:54,25.00,25.00,25.00,94.40,385984,77,20153,-73
2019-08-30 18:34:27,25.00,25.00,25.00,94.50,385949,77,20391,-73
2019-08-30 18:35:00,25.00,25.00,25.00,94.70,385973,77,20422,-74
2019-08-30 18:35:33,25.00,25.00,25.00,94.50,385893,77,20192,-72
2019-08-30 18:36:05,24.90,24.90,24.90,94.40,385964,77,20425,-72
2019-08-30 18:36:38,24.90,24.90,24.90,94.40,381970,76,20301,-74
2019-08-30 18:37:11,24.90,24.90,24.90,94.50,383188,76,20280,-75
2019-08-30 18:37:43,24.90,24.90,24.90,94.50,387897,75,20242,-73
2019-08-30 18:38:16,24.90,24.90,24.90,94.50,388117,76,20182,-74
2019-08-30 18:38:49,24.90,24.90,24.90,94.50,382991,76,20188,-75
2019-08-30 18:39:22,24.90,24.90,24.90,94.60,386725,75,20398,-73
2019-08-30 18:39:55,24.90,24.90,24.90,94.60,388858,76,20209,-73
2019-08-30 18:40:28,24.80,24.80,24.80,94.60,377044,78,20174,-74
2019-08-30 18:41:01,24.90,24.90,24.90,94.50,389073,76,20209,-75
2019-08-30 18:41:33,24.80,24.80,24.80,94.60,389283,76,20119,-74
2019-08-30 18:42:06,24.80,24.80,24.80,94.60,389150,75,20150,-73
2019-08-30 18:42:39,24.80,24.80,24.80,94.60,389592,76,20426,-73
2019-08-30 18:43:12,24.80,24.80,24.80,94.70,389482,76,20144,-74
2019-08-30 18:43:44,24.80,24.80,24.80,94.70,389389,76,20244,-73
2019-08-30 18:44:17,24.80,24.80,24.80,94.70,381760,78,20109,-74
2019-08-30 18:44:50,24.80,24.80,24.80,94.80,388613,76,20121,-73
2019-08-30 18:45:23,24.80,24.80,24.80,94.80,381745,78,20149,-74
2019-08-30 18:45:56,24.80,24.80,24.80,94.80,389989,76,20169,-72
2019-08-30 18:46:29,24.80,24.80,24.80,94.90,381702,78,20418,-72
2019-08-30 18:47:02,24.80,24.80,24.80,94.90,389650,76,20398,-73
2019-08-30 18:47:34,24.80,24.80,24.80,95.00,389427,76,20129,-72
2019-08-30 18:48:07,24.80,24.80,24.80,95.00,389496,76,20186,-74
2019-08-30 18:48:40,24.80,24.80,24.80,95.00,389547,76,20152,-73
2019-08-30 18:49:13,24.80,24.80,24.80,95.00,389851,75,20251,-73
2019-08-30 18:49:46,24.80,24.80,24.80,95.10,381748,78,20109,-73
2019-08-30 18:50:35,24.80,24.80,24.80,95.10,389811,76,20375,-73
2019-08-30 18:51:08,24.70,24.70,24.70,95.20,375558,79,20111,-73
2019-08-30 18:51:41,24.70,24.70,24.70,95.20,383007,77,20129,-74
2019-08-30 18:52:14,24.70,24.70,24.70,95.20,382402,77,20151,-74
2019-08-30 18:52:46,24.70,24.70,24.70,95.30,383599,77,20109,-72
2019-08-30 18:53:19,24.70,24.70,24.70,95.40,385816,77,20196,-72
2019-08-30 18:53:52,24.70,24.70,24.70,95.40,386402,76,20156,-74
2019-08-30 18:54:25,24.70,24.70,24.70,95.50,385829,76,20414,-74
2019-08-30 18:54:57,24.70,24.70,24.70,95.60,381203,77,20156,-72
2019-08-30 18:55:30,24.70,24.70,24.70,95.50,389080,76,20150,-76
2019-08-30 18:56:03,24.70,24.70,24.70,95.60,381234,78,20145,-73
2019-08-30 18:56:36,24.70,24.70,24.70,95.60,387108,76,20148,-73
2019-08-30 18:57:08,24.70,24.70,24.70,95.50,381611,78,20109,-74
2019-08-30 18:57:41,24.70,24.70,24.70,95.60,389095,75,20152,-74
2019-08-30 18:58:14,24.70,24.70,24.70,95.70,381778,78,20153,-74
2019-08-30 18:58:47,24.70,24.70,24.70,95.80,389052,75,20154,-73
2019-08-30 18:59:20,24.60,24.60,24.60,95.80,385852,77,20137,-73
2019-08-30 18:59:52,24.60,24.60,24.60,95.90,385774,77,20196,-72
2019-08-30 19:00:26,24.60,24.60,24.60,95.90,385850,76,20184,-74
2019-08-30 19:00:59,24.60,24.60,24.60,96.00,386129,76,20329,-74
2019-08-30 19:01:31,24.60,24.60,24.60,96.10,389558,76,20416,-73
2019-08-30 19:02:04,24.60,24.60,24.60,96.10,389209,76,20120,-74
2019-08-30 19:02:37,24.60,24.60,24.60,96.20,389547,76,20108,-73
2019-08-30 19:03:10,24.50,24.50,24.50,96.30,381843,78,20109,-74
2019-08-30 19:03:42,24.50,24.50,24.50,96.30,389388,76,20161,-72
2019-08-30 19:04:15,24.50,24.50,24.50,96.40,381835,78,20144,-73
2019-08-30 19:04:48,24.50,24.50,24.50,96.30,388034,76,20115,-72
2019-08-30 19:05:21,24.50,24.50,24.50,96.40,385956,77,20157,-74
2019-08-30 19:05:53,24.50,24.50,24.50,96.40,385973,76,20406,-73
2019-08-30 19:06:26,24.50,24.50,24.50,96.60,385979,77,20117,-74
2019-08-30 19:06:59,24.50,24.50,24.50,96.60,387543,76,20117,-73
2019-08-30 19:07:32,24.50,24.50,24.50,96.70,388935,75,20109,-73
2019-08-30 19:08:04,24.50,24.50,24.50,96.80,387264,75,20386,-74
2019-08-30 19:08:37,24.50,24.50,24.50,96.90,389219,75,20149,-74
2019-08-30 19:09:10,24.50,24.50,24.50,97.20,388951,76,20163,-74
2019-08-30 19:09:43,24.50,24.50,24.50,96.90,388938,76,20227,-74
2019-08-30 19:10:15,24.50,24.50,24.50,97.00,388906,76,20178,-74
2019-08-30 19:10:48,24.50,24.50,24.50,97.00,389424,76,20147,-75
2019-08-30 19:11:21,24.40,24.40,24.40,97.10,389101,76,20150,-73
2019-08-30 19:11:54,24.40,24.40,24.40,97.10,381811,78,20124,-74
2019-08-30 19:12:26,24.40,24.40,24.40,97.10,389422,76,20139,-74
2019-08-30 19:12:59,24.40,24.40,24.40,97.10,386060,76,20420,-74
2019-08-30 19:13:32,24.40,24.40,24.40,97.20,385916,77,20133,-75
2019-08-30 19:14:05,24.40,24.40,24.40,97.50,386206,76,20375,-72
2019-08-30 19:14:37,24.40,24.40,24.40,97.90,385059,77,20390,-74
2019-08-30 19:15:17,24.40,24.40,24.40,97.70,389084,76,20107,-73
2019-08-30 19:15:50,24.40,24.40,24.40,97.60,381815,78,20451,-74
2019-08-30 19:16:22,24.40,24.40,24.40,97.60,389601,76,20433,-73
2019-08-30 19:16:55,24.40,24.40,24.40,97.70,381641,78,20116,-74
2019-08-30 19:17:28,24.30,24.30,24.30,97.80,389110,76,20113,-74
2019-08-30 19:18:01,24.30,24.30,24.30,97.80,389608,76,20128,-74
2019-08-30 19:18:33,24.30,24.30,24.30,97.80,389575,76,20156,-74
2019-08-30 19:19:06,24.30,24.30,24.30,98.00,389577,76,20147,-74
2019-08-30 19:19:39,24.30,24.30,24.30,98.00,389550,76,20104,-74
2019-08-30 19:20:19,24.30,24.30,24.30,98.20,389554,76,20410,-75
2019-08-30 19:20:51,24.20,24.20,24.20,98.20,383351,77,20148,-73
2019-08-30 19:21:24,24.20,24.20,24.20,98.10,385161,77,20109,-74
2019-08-30 19:21:57,24.20,24.20,24.20,98.10,385094,77,20106,-74
2019-08-30 19:22:30,24.20,24.20,24.20,98.10,385789,76,20167,-75
2019-08-30 19:23:02,24.20,24.20,24.20,98.30,387941,76,20193,-74
2019-08-30 19:23:35,24.20,24.20,24.20,98.90,387178,76,20188,-74
2019-08-30 19:24:08,24.20,24.20,24.20,98.80,385978,77,20122,-73
2019-08-30 19:24:41,24.20,24.20,24.20,98.80,383910,77,20145,-74
2019-08-30 19:25:13,24.20,24.20,24.20,98.70,389848,76,20149,-73
2019-08-30 19:25:47,24.20,24.20,24.20,98.80,381871,78,20121,-74
2019-08-30 19:26:20,24.10,24.10,24.10,98.90,378878,78,20764,-74
2019-08-30 19:26:53,24.10,24.10,24.10,99.00,376479,78,20386,-73
2019-08-30 19:27:25,24.10,24.10,24.10,98.60,379230,78,20103,-74
2019-08-30 19:27:58,24.10,24.10,24.10,98.70,385799,77,20125,-74
2019-08-30 19:28:31,24.10,24.10,24.10,98.70,385800,77,20109,-75
2019-08-30 19:29:04,24.10,24.10,24.10,98.70,381854,75,20115,-75
2019-08-30 19:29:37,24.10,24.10,24.10,98.90,388380,76,20399,-75
2019-08-30 19:30:11,24.10,24.10,24.10,98.90,388629,76,20114,-74
2019-08-30 19:30:44,24.10,24.10,24.10,98.90,386513,76,20396,-75
2019-08-30 19:31:17,24.10,24.10,24.10,99.00,384785,76,20130,-74
2019-08-30 19:31:50,24.10,24.10,24.10,99.00,384765,77,20145,-74
2019-08-30 19:32:23,24.10,24.10,24.10,99.20,384647,77,20175,-73
2019-08-30 19:32:56,24.10,24.10,24.10,99.20,389661,75,20109,-74
2019-08-30 19:33:29,24.00,24.00,24.00,99.30,388374,76,20220,-74
2019-08-30 19:34:01,24.00,24.00,24.00,99.30,388373,76,20121,-74
2019-08-30 19:34:34,24.00,24.00,24.00,99.30,388395,76,20133,-74
2019-08-30 19:35:07,24.00,24.00,24.00,99.40,388692,76,20119,-73
2019-08-30 19:35:40,24.00,24.00,24.00,99.50,380627,78,20447,-76
2019-08-30 19:36:13,24.00,24.00,24.00,99.60,388697,76,20149,-74
2019-08-30 19:36:45,24.00,24.00,24.00,99.70,388552,76,20149,-73
2019-08-30 19:37:18,24.00,24.00,24.00,99.70,388361,76,20145,-74
2019-08-30 19:37:51,23.90,23.90,23.90,99.80,389634,75,20201,-72
2019-08-30 19:38:23,23.90,23.90,23.90,99.80,394229,75,20118,-74
2019-08-30 19:38:56,23.90,23.90,23.90,99.80,388829,75,20141,-75
2019-08-30 19:39:29,24.00,24.00,24.00,99.90,387276,75,20113,-75
2019-08-30 19:40:01,23.90,23.90,23.90,99.90,387216,77,20121,-74
2019-08-30 19:40:34,23.90,23.90,23.90,99.90,385201,76,20149,-74
2019-08-30 19:41:07,23.90,23.90,23.90,99.90,384801,77,20118,-76
2019-08-30 19:41:40,23.90,23.90,23.90,99.90,387964,76,20413,-74
2019-08-30 19:42:12,23.90,23.90,23.90,99.90,388338,76,20464,-75
2019-08-30 19:42:45,23.90,23.90,23.90,99.90,385309,76,20481,-74
2019-08-30 19:43:18,23.90,23.90,23.90,99.90,382446,77,20425,-74
2019-08-30 19:43:51,23.80,23.80,23.80,99.90,386347,75,20133,-74
2019-08-30 19:44:23,23.80,23.80,23.80,99.90,385580,76,20156,-74
2019-08-30 19:44:56,23.80,23.80,23.80,99.90,386990,76,20171,-74
2019-08-30 19:45:29,23.80,23.80,23.80,99.90,388155,76,20149,-73
2019-08-30 19:46:02,23.80,23.80,23.80,99.90,388058,76,20180,-74
2019-08-30 19:46:34,23.80,23.80,23.80,99.90,388369,76,20374,-74
2019-08-30 19:47:07,23.80,23.80,23.80,99.90,388519,76,20430,-73
2019-08-30 19:47:40,23.80,23.80,23.80,99.90,388447,76,20170,-75
2019-08-30 19:48:12,23.80,23.80,23.80,99.90,388555,76,20119,-75
2019-08-30 19:48:45,23.80,23.80,23.80,99.90,388317,76,20221,-73
2019-08-30 19:49:18,23.80,23.80,23.80,99.90,388380,76,20421,-74
2019-08-30 19:49:51,23.80,23.80,23.80,99.90,388117,76,20145,-74
2019-08-30 19:50:25,23.80,23.80,23.80,99.90,388390,76,20148,-74
2019-08-30 19:50:58,23.80,23.80,23.80,99.90,388289,76,20229,-75
2019-08-30 19:51:31,23.70,23.70,23.70,99.90,388708,76,20122,-73
2019-08-30 19:52:03,23.70,23.70,23.70,99.90,388715,76,20131,-75
2019-08-30 19:52:36,23.70,23.70,23.70,99.90,388561,76,20126,-74
2019-08-30 19:53:09,23.70,23.70,23.70,99.90,385238,76,20169,-72
2019-08-30 19:53:42,23.70,23.70,23.70,99.90,384811,77,20118,-73
2019-08-30 19:54:14,23.70,23.70,23.70,99.90,384841,76,20418,-75
2019-08-30 19:54:47,23.70,23.70,23.70,99.90,384450,76,20414,-73
2019-08-30 19:55:20,23.70,23.70,23.70,99.90,388619,76,20153,-74
2019-08-30 19:55:53,23.70,23.70,23.70,99.90,388548,76,20118,-72
2019-08-30 19:56:26,23.70,23.70,23.70,99.90,388468,76,20155,-72
2019-08-30 19:56:58,23.70,23.70,23.70,99.90,387078,76,20164,-75
2019-08-30 19:57:31,23.70,23.70,23.70,99.90,386709,75,20124,-73
2019-08-30 19:58:05,23.70,23.70,23.70,99.90,386746,75,20172,-74
2019-08-30 19:58:38,23.60,23.60,23.60,99.90,386861,75,20152,-74
2019-08-30 19:59:10,23.60,23.60,23.60,99.90,388735,76,20126,-74
2019-08-30 19:59:43,23.60,23.60,23.60,99.90,388598,76,20153,-74
2019-08-30 20:00:17,23.60,23.60,23.60,99.90,388692,76,20213,-75
2019-08-30 20:00:51,23.60,23.60,23.60,99.90,388476,75,20154,-73
2019-08-30 20:01:23,23.60,23.60,23.60,99.90,388082,76,20437,-74
2019-08-30 20:01:56,23.60,23.60,23.60,99.90,388126,76,20394,-74
2019-08-30 20:02:29,23.60,23.60,23.60,99.90,388288,76,20113,-74
2019-08-30 20:03:02,23.60,23.60,23.60,99.90,388372,76,20150,-74
2019-08-30 20:03:34,23.60,23.60,23.60,99.90,388593,76,20123,-75
2019-08-30 20:04:07,23.60,23.60,23.60,99.90,388596,76,20110,-74
2019-08-30 20:04:40,23.50,23.50,23.50,99.90,387870,76,20142,-73
2019-08-30 20:05:13,23.50,23.50,23.50,99.90,385183,76,20170,-74
2019-08-30 20:05:45,23.50,23.50,23.50,99.90,384895,77,20243,-76
2019-08-30 20:06:18,23.50,23.50,23.50,99.90,384877,77,20410,-74
2019-08-30 20:06:51,23.50,23.50,23.50,99.90,382073,76,20383,-74
2019-08-30 20:07:24,23.50,23.50,23.50,99.90,383810,77,20433,-74
2019-08-30 20:07:56,23.40,23.40,23.40,99.90,384700,77,20121,-73
2019-08-30 20:08:29,23.40,23.40,23.40,99.90,387470,76,20116,-74
2019-08-30 20:09:02,23.40,23.40,23.40,99.90,388327,76,20378,-76
2019-08-30 20:09:35,23.40,23.40,23.40,99.90,388373,76,20398,-74
2019-08-30 20:10:07,23.40,23.40,23.40,99.90,388370,76,20394,-73
2019-08-30 20:10:40,23.40,23.40,23.40,99.90,386048,77,20152,-74
2019-08-30 20:11:13,23.40,23.40,23.40,99.90,382638,77,20158,-73
2019-08-30 20:11:46,23.40,23.40,23.40,99.90,391048,75,20226,-74
2019-08-30 20:12:18,23.30,23.30,23.30,99.90,394314,75,20119,-74
2019-08-30 20:12:51,23.30,23.30,23.30,99.90,391454,75,20119,-72
2019-08-30 20:13:24,23.40,23.40,23.40,99.90,385089,75,20508,-75
2019-08-30 20:13:57,23.30,23.30,23.30,99.90,381878,74,20153,-74
2019-08-30 20:14:29,23.30,23.30,23.30,99.90,382061,75,20118,-74
2019-08-30 20:15:02,23.30,23.30,23.30,99.90,388477,76,20406,-73
2019-08-30 20:15:35,23.30,23.30,23.30,99.90,386828,76,20109,-73
2019-08-30 20:16:08,23.30,23.30,23.30,99.90,388397,75,20148,-74
2019-08-30 20:16:40,23.30,23.30,23.30,99.90,392388,75,20141,-73
2019-08-30 20:17:13,23.20,23.20,23.20,99.90,386464,75,20156,-73
2019-08-30 20:17:46,23.20,23.20,23.20,99.90,384829,76,20188,-73
2019-08-30 20:18:19,23.20,23.20,23.20,99.90,387568,75,20126,-73
2019-08-30 20:18:53,23.20,23.20,23.20,99.90,390271,75,20161,-75
2019-08-30 20:19:27,23.20,23.20,23.20,99.90,392372,75,20123,-73
2019-08-30 20:20:00,23.20,23.20,23.20,99.90,394093,75,20157,-73
2019-08-30 20:20:35,23.20,23.20,23.20,99.90,393928,75,20107,-74
2019-08-30 20:21:09,23.20,23.20,23.20,99.90,394177,75,20446,-74
2019-08-30 20:21:42,23.20,23.20,23.20,99.90,393872,75,20368,-74
2019-08-30 20:22:15,23.30,23.30,23.30,99.90,393733,75,20420,-73
2019-08-30 20:22:48,23.30,23.30,23.30,99.90,390752,75,20131,-74
2019-08-30 20:23:21,23.20,23.20,23.20,99.90,386472,75,20121,-72
2019-08-30 20:23:54,23.20,23.20,23.20,99.90,386484,75,20129,-74
2019-08-30 20:24:27,23.20,23.20,23.20,99.90,385235,77,20452,-74
2019-08-30 20:25:04,23.20,23.20,23.20,99.90,387960,76,20115,-72
2019-08-30 20:25:34,23.20,23.20,23.20,99.90,387895,76,20107,-73
2019-08-30 20:26:08,23.20,23.20,23.20,99.90,388544,76,20132,-73
2019-08-30 20:26:40,23.20,23.20,23.20,99.90,387873,75,20154,-73
2019-08-30 20:27:13,23.20,23.20,23.20,99.90,384809,76,20152,-72
2019-08-30 20:27:46,23.20,23.20,23.20,99.90,385026,77,20122,-75
2019-08-30 20:28:18,23.20,23.20,23.20,99.90,384853,77,20133,-74
2019-08-30 20:28:51,23.20,23.20,23.20,99.90,386026,76,20449,-72
2019-08-30 20:29:24,23.20,23.20,23.20,99.90,388091,76,20176,-72
2019-08-30 20:29:57,23.20,23.20,23.20,99.90,387394,75,20387,-75
2019-08-30 20:30:31,23.20,23.20,23.20,99.90,387337,77,20496,-74
2019-08-30 20:31:04,23.20,23.20,23.20,99.90,390082,75,20115,-74
2019-08-30 20:31:37,23.20,23.20,23.20,99.90,389934,75,20466,-73
2019-08-30 20:32:10,23.10,23.10,23.10,99.90,389859,75,20114,-74
2019-08-30 20:32:43,23.10,23.10,23.10,99.90,392715,75,20115,-73
2019-08-30 20:33:16,23.10,23.10,23.10,99.90,387650,77,20144,-72
2019-08-30 20:33:48,23.10,23.10,23.10,99.90,387693,77,20145,-74
2019-08-30 20:34:21,23.10,23.10,23.10,99.90,387701,77,20371,-71
2019-08-30 20:34:54,23.10,23.10,23.10,99.90,387662,76,20433,-74
2019-08-30 20:35:27,23.10,23.10,23.10,99.90,387669,76,20173,-76
2019-08-30 20:36:00,23.10,23.10,23.10,99.90,387663,77,20129,-76
2019-08-30 20:36:32,23.10,23.10,23.10,99.90,387715,77,20112,-72
2019-08-30 20:37:05,23.10,23.10,23.10,99.90,387711,77,20133,-73
2019-08-30 20:37:38,23.10,23.10,23.10,99.90,387659,77,20117,-72
2019-08-30 20:38:11,23.10,23.10,23.10,99.90,387711,76,20191,-74
2019-08-30 20:38:43,23.10,23.10,23.10,99.90,387825,76,20109,-72
2019-08-30 20:39:16,23.10,23.10,23.10,99.90,380725,78,20176,-73
2019-08-30 20:39:49,23.10,23.10,23.10,99.90,374166,79,20166,-73
2019-08-30 20:40:22,23.10,23.10,23.10,99.90,378219,78,20151,-73
2019-08-30 20:40:55,23.10,23.10,23.10,99.90,376591,78,20262,-75
2019-08-30 20:41:28,23.10,23.10,23.10,99.90,375833,78,20184,-74
2019-08-30 20:42:01,23.10,23.10,23.10,99.90,375789,78,20225,-75
2019-08-30 20:42:34,23.10,23.10,23.10,99.90,375806,78,20149,-73
2019-08-30 20:43:07,23.10,23.10,23.10,99.90,374588,78,20107,-73
2019-08-30 20:43:40,23.00,23.00,23.00,99.90,374750,78,20420,-74
2019-08-30 20:44:12,23.00,23.00,23.00,99.90,374745,79,20155,-73
2019-08-30 20:44:45,23.10,23.10,23.10,99.90,376754,78,20115,-72
2019-08-30 20:45:18,23.00,23.00,23.00,99.90,380330,78,20542,-72
2019-08-30 20:45:51,23.00,23.00,23.00,99.90,380409,78,20127,-74
2019-08-30 20:46:24,23.00,23.00,23.00,99.90,380407,78,20104,-72
2019-08-30 20:46:56,23.00,23.00,23.00,99.90,380614,78,20149,-73
2019-08-30 20:47:29,23.00,23.00,23.00,99.90,380687,78,20118,-72
2019-08-30 20:48:02,23.00,23.00,23.00,99.90,380676,77,20124,-74
2019-08-30 20:48:35,23.00,23.00,23.00,99.90,380518,77,20129,-75
2019-08-30 20:49:07,23.00,23.00,23.00,99.90,369693,80,20194,-74
2019-08-30 20:49:40,23.00,23.00,23.00,99.90,369829,79,20178,-73
2019-08-30 20:50:14,22.90,22.90,22.90,99.90,369806,80,20155,-73
2019-08-30 20:50:47,22.90,22.90,22.90,99.90,374241,78,20272,-74
2019-08-30 20:51:20,22.90,22.90,22.90,99.90,380426,78,20112,-73
2019-08-30 20:51:53,22.90,22.90,22.90,99.90,380412,78,20127,-73
2019-08-30 20:52:26,22.90,22.90,22.90,99.90,380355,78,20159,-73
2019-08-30 20:52:59,22.90,22.90,22.90,99.90,380362,78,20447,-74
2019-08-30 20:53:32,22.90,22.90,22.90,99.90,380361,78,20111,-73
2019-08-30 20:54:05,22.90,22.90,22.90,99.90,380357,78,20154,-74
2019-08-30 20:54:38,22.90,22.90,22.90,99.90,380386,78,20123,-74
2019-08-30 20:55:11,22.90,22.90,22.90,99.90,380296,78,20139,-73
2019-08-30 20:55:44,22.90,22.90,22.90,99.90,380439,78,20107,-75
2019-08-30 20:56:17,22.80,22.80,22.80,99.90,380293,78,20181,-73
2019-08-30 20:56:50,22.80,22.80,22.80,99.90,380564,77,20112,-73
2019-08-30 20:57:23,22.80,22.80,22.80,99.90,380741,77,20192,-73
2019-08-30 20:57:55,22.90,22.90,22.90,99.90,380844,77,20152,-72
2019-08-30 20:58:28,22.80,22.80,22.80,99.90,380836,78,20113,-72
2019-08-30 20:59:01,22.80,22.80,22.80,99.90,371014,78,20139,-73
2019-08-30 20:59:34,22.80,22.80,22.80,99.90,369868,80,20455,-73
2019-08-30 21:00:10,22.80,22.80,22.80,99.90,369785,79,20147,-74
2019-08-30 21:00:44,22.80,22.80,22.80,99.90,373005,78,20479,-73
2019-08-30 21:01:17,22.80,22.80,22.80,99.90,380466,78,20119,-74
2019-08-30 21:01:50,22.80,22.80,22.80,99.90,380451,78,20119,-73
2019-08-30 21:02:23,22.80,22.80,22.80,99.90,380394,78,20147,-75
2019-08-30 21:02:56,22.80,22.80,22.80,99.90,380399,78,20111,-72
2019-08-30 21:03:28,22.80,22.80,22.80,99.90,380469,78,20115,-73
2019-08-30 21:04:01,22.80,22.80,22.80,99.90,380471,78,20175,-73
2019-08-30 21:04:34,22.80,22.80,22.80,99.90,380487,78,20135,-73
2019-08-30 21:05:07,22.70,22.70,22.70,99.90,380419,78,20124,-73
2019-08-30 21:05:41,22.70,22.70,22.70,99.90,380462,78,20128,-74
2019-08-30 21:06:13,22.70,22.70,22.70,99.90,380444,78,20108,-74
2019-08-30 21:06:46,22.70,22.70,22.70,99.90,380472,78,20115,-74
2019-08-30 21:07:19,22.70,22.70,22.70,99.90,380465,78,20408,-74
2019-08-30 21:07:52,22.70,22.70,22.70,99.90,380466,78,20209,-74
2019-08-30 21:08:24,22.70,22.70,22.70,99.90,380384,78,20147,-74
2019-08-30 21:08:57,22.70,22.70,22.70,99.90,380617,77,20125,-75
2019-08-30 21:09:30,22.70,22.70,22.70,99.90,380683,78,20133,-73
2019-08-30 21:10:04,22.70,22.70,22.70,99.90,380752,78,20242,-73
2019-08-30 21:10:37,22.70,22.70,22.70,99.90,379795,77,20184,-75
2019-08-30 21:11:10,22.70,22.70,22.70,99.90,369754,80,20238,-74
2019-08-30 21:11:43,22.70,22.70,22.70,99.90,370823,76,20463,-73
2019-08-30 21:12:15,22.70,22.70,22.70,99.90,375937,76,20448,-73
2019-08-30 21:12:48,22.60,22.60,22.60,99.90,375281,76,20413,-75
2019-08-30 21:13:21,22.60,22.60,22.60,99.90,374825,79,20135,-75
2019-08-30 21:13:54,22.60,22.60,22.60,99.90,374766,78,20151,-75
2019-08-30 21:14:26,22.60,22.60,22.60,99.90,375946,76,20155,-74
2019-08-30 21:14:59,22.70,22.70,22.70,99.90,389069,76,20253,-74
2019-08-30 21:15:32,22.60,22.60,22.60,99.90,389007,76,20439,-73
2019-08-30 21:16:04,22.60,22.60,22.60,99.90,389061,76,20207,-74
2019-08-30 21:16:37,22.60,22.60,22.60,99.90,379710,76,20234,-75
2019-08-30 21:17:10,22.60,22.60,22.60,99.90,374818,78,20154,-73
2019-08-30 21:17:43,22.60,22.60,22.60,99.90,375265,76,20256,-73
2019-08-30 21:18:15,22.60,22.60,22.60,99.90,374798,79,20120,-74
2019-08-30 21:18:48,22.60,22.60,22.60,99.90,374811,78,20168,-73
2019-08-30 21:19:21,22.60,22.60,22.60,99.90,374820,79,20421,-74
2019-08-30 21:19:53,22.60,22.60,22.60,99.90,374773,78,20158,-72
2019-08-30 21:20:26,22.60,22.60,22.60,99.90,374833,78,20127,-75
2019-08-30 21:20:59,22.50,22.50,22.50,99.90,374818,79,20158,-73
2019-08-30 21:21:32,22.60,22.60,22.60,99.90,374860,78,20237,-74
2019-08-30 21:22:04,22.60,22.60,22.60,99.90,374786,78,20155,-75
2019-08-30 21:22:37,22.50,22.50,22.50,99.90,374837,78,20150,-75
2019-08-30 21:23:13,22.50,22.50,22.50,99.90,374815,78,20131,-73
2019-08-30 21:23:45,22.50,22.50,22.50,99.90,374760,78,20152,-74
2019-08-30 21:24:18,22.50,22.50,22.50,99.90,374845,79,20152,-73
2019-08-30 21:24:51,22.50,22.50,22.50,99.90,374815,78,20120,-74
2019-08-30 21:25:24,22.50,22.50,22.50,99.90,374784,78,20240,-75
2019-08-30 21:25:56,22.50,22.50,22.50,99.90,374812,78,20154,-74
2019-08-30 21:26:29,22.50,22.50,22.50,99.90,374719,78,20178,-73
2019-08-30 21:27:02,22.40,22.40,22.40,99.90,374817,78,20175,-75
2019-08-30 21:27:34,22.50,22.50,22.50,99.90,374828,78,20154,-73
2019-08-30 21:28:07,22.50,22.50,22.50,99.90,374815,78,20420,-72
2019-08-30 21:28:40,22.50,22.50,22.50,99.90,374821,79,20123,-75
2019-08-30 21:29:13,22.40,22.40,22.40,99.90,374853,79,20123,-75
2019-08-30 21:29:45,22.40,22.40,22.40,99.90,374781,78,20124,-73
2019-08-30 21:30:19,22.40,22.40,22.40,99.90,374861,78,20116,-74
2019-08-30 21:30:52,22.40,22.40,22.40,99.90,378029,76,20108,-75
2019-08-30 21:31:24,22.40,22.40,22.40,99.90,377056,78,20257,-73
2019-08-30 21:31:57,22.40,22.40,22.40,99.90,372254,78,20154,-72
2019-08-30 21:32:30,22.40,22.40,22.40,99.90,373663,79,20162,-73
2019-08-30 21:33:03,22.40,22.40,22.40,99.90,374778,79,20449,-74
2019-08-30 21:33:36,22.30,22.30,22.30,99.90,374689,79,20116,-72
2019-08-30 21:34:08,22.40,22.40,22.40,99.90,388062,76,20169,-74
2019-08-30 21:34:41,22.30,22.30,22.30,99.90,388674,76,20149,-74
2019-08-30 21:35:14,22.30,22.30,22.30,99.90,388390,76,20119,-74
2019-08-30 21:35:48,22.30,22.30,22.30,99.90,389078,76,20122,-77
2019-08-30 21:36:21,22.40,22.40,22.40,99.90,388307,76,20107,-74
2019-08-30 21:36:54,22.30,22.30,22.30,99.90,388808,76,20123,-74
2019-08-30 21:37:37,22.40,22.40,22.40,99.90,389005,75,20099,-74
2019-08-30 21:38:09,22.30,22.30,22.30,99.90,386927,75,20160,-73
2019-08-30 21:38:42,22.30,22.30,22.30,99.90,385294,77,20152,-73
2019-08-30 21:39:15,22.30,22.30,22.30,99.90,385458,77,20126,-74
2019-08-30 21:39:47,22.20,22.20,22.20,99.90,385429,77,20126,-74
2019-08-30 21:40:25,22.30,22.30,22.30,99.90,385939,76,20421,-74
2019-08-30 21:40:57,22.30,22.30,22.30,99.90,385005,77,20110,-73
2019-08-30 21:41:30,22.30,22.30,22.30,99.90,384842,77,20156,-74
2019-08-30 21:42:03,22.30,22.30,22.30,99.90,384827,77,20236,-73
2019-08-30 21:42:35,22.20,22.20,22.20,99.90,384862,77,20160,-74
2019-08-30 21:43:08,22.20,22.20,22.20,99.90,384851,76,20195,-74
2019-08-30 21:43:41,22.20,22.20,22.20,99.90,384891,76,20168,-74
2019-08-30 21:44:14,22.20,22.20,22.20,99.90,384847,76,20402,-73
2019-08-30 21:44:46,22.20,22.20,22.20,99.90,384860,77,20144,-74
2019-08-30 21:45:21,22.20,22.20,22.20,99.90,384869,77,20200,-75
2019-08-30 21:45:53,22.20,22.20,22.20,99.90,384856,76,20114,-72
2019-08-30 21:46:26,22.10,22.10,22.10,99.90,384823,76,20126,-74
2019-08-30 21:46:59,22.10,22.10,22.10,99.90,384834,77,20417,-72
2019-08-30 21:47:32,22.20,22.20,22.20,99.90,384858,77,20148,-75
2019-08-30 21:48:04,22.20,22.20,22.20,99.90,384744,76,20126,-72
2019-08-30 21:48:37,22.20,22.20,22.20,99.90,384842,76,20109,-73
2019-08-30 21:49:10,22.20,22.20,22.20,99.90,384814,76,20148,-74
2019-08-30 21:49:43,22.10,22.10,22.10,99.90,384863,77,20110,-74
2019-08-30 21:50:16,22.10,22.10,22.10,99.90,384849,76,20160,-73
2019-08-30 21:50:49,22.10,22.10,22.10,99.90,384772,76,20137,-74
2019-08-30 21:51:22,22.10,22.10,22.10,99.90,384886,76,20125,-73
2019-08-30 21:51:55,22.10,22.10,22.10,99.90,384879,77,20192,-75
2019-08-30 21:52:27,22.10,22.10,22.10,99.90,384862,77,20387,-74
2019-08-30 21:53:00,22.10,22.10,22.10,99.90,384810,77,20110,-74
2019-08-30 21:53:33,22.10,22.10,22.10,99.90,384902,77,20111,-74
2019-08-30 21:54:06,22.00,22.00,22.00,99.90,384854,76,20109,-73
2019-08-30 21:54:38,22.00,22.00,22.00,99.90,384838,77,20528,-73
2019-08-30 21:55:11,22.00,22.00,22.00,99.90,384887,77,20164,-72
2019-08-30 21:55:44,22.00,22.00,22.00,99.90,384829,76,20117,-72
2019-08-30 21:56:17,22.00,22.00,22.00,99.90,384694,77,20122,-73
2019-08-30 21:56:49,22.00,22.00,22.00,99.90,384785,77,20122,-73
2019-08-30 21:57:22,22.00,22.00,22.00,99.90,384811,76,20109,-72
2019-08-30 21:57:55,21.90,21.90,21.90,99.90,384856,77,20160,-73
2019-08-30 21:58:27,21.90,21.90,21.90,99.90,384781,76,20130,-73
2019-08-30 21:59:00,21.90,21.90,21.90,99.90,385149,76,20193,-74
2019-08-30 21:59:33,21.90,21.90,21.90,99.90,384253,75,20156,-73
2019-08-30 22:00:07,21.90,21.90,21.90,99.90,387975,75,20224,-74
2019-08-30 22:00:47,21.90,21.90,21.90,99.90,388074,76,20194,-72
2019-08-30 22:01:19,21.90,21.90,21.90,99.90,388085,76,20119,-72
2019-08-30 22:01:52,21.90,21.90,21.90,99.90,388087,75,20103,-73
2019-08-30 22:02:25,21.90,21.90,21.90,99.90,388099,76,20388,-74
2019-08-30 22:02:57,21.90,21.90,21.90,99.90,388057,75,20175,-72
2019-08-30 22:03:33,21.80,21.80,21.80,99.90,388086,75,20376,-74
2019-08-30 22:04:06,21.90,21.90,21.90,99.90,388052,75,20170,-73
2019-08-30 22:04:38,21.90,21.90,21.90,99.90,388079,75,20112,-74
2019-08-30 22:05:11,21.90,21.90,21.90,99.90,388108,76,20123,-75
2019-08-30 22:05:44,21.80,21.80,21.80,99.90,388063,75,20166,-72
2019-08-30 22:06:17,21.90,21.90,21.90,99.90,388091,75,20184,-71
2019-08-30 22:06:49,21.80,21.80,21.80,99.90,388103,76,20146,-75
2019-08-30 22:07:22,21.80,21.80,21.80,99.90,388091,76,20404,-76
2019-08-30 22:07:55,21.80,21.80,21.80,99.90,388129,76,20411,-72
2019-08-30 22:08:29,21.80,21.80,21.80,99.90,388074,76,20430,-74
2019-08-30 22:09:01,21.80,21.80,21.80,99.90,388072,76,20150,-74
2019-08-30 22:09:34,21.80,21.80,21.80,99.90,388074,75,20103,-73
2019-08-30 22:10:07,21.80,21.80,21.80,99.90,388244,75,20123,-74
2019-08-30 22:10:42,21.70,21.70,21.70,99.90,388092,76,20205,-75
2019-08-30 22:11:16,21.70,21.70,21.70,99.90,388104,76,20115,-73
2019-08-30 22:11:49,21.70,21.70,21.70,99.90,388091,75,20487,-75
2019-08-30 22:12:22,21.70,21.70,21.70,99.90,380743,77,20121,-73
2019-08-30 22:12:55,21.70,21.70,21.70,99.90,378239,78,20112,-75
2019-08-30 22:13:27,21.70,21.70,21.70,99.90,378164,78,20112,-73
2019-08-30 22:14:00,21.70,21.70,21.70,99.90,378241,78,20124,-73
2019-08-30 22:14:33,21.70,21.70,21.70,99.90,378213,78,20123,-72
2019-08-30 22:15:07,21.70,21.70,21.70,99.90,374202,79,20229,-73
2019-08-30 22:15:40,21.70,21.70,21.70,99.90,378068,78,20128,-73
2019-08-30 22:16:13,21.70,21.70,21.70,99.90,378260,78,20400,-73
2019-08-30 22:16:45,21.70,21.70,21.70,99.90,378224,78,20154,-73
2019-08-30 22:17:18,21.70,21.70,21.70,99.90,374172,79,20150,-73
2019-08-30 22:17:51,21.60,21.60,21.60,99.90,380695,78,20129,-73
2019-08-30 22:18:23,21.60,21.60,21.60,99.90,380690,77,20129,-73
2019-08-30 22:18:56,21.60,21.60,21.60,99.90,378213,78,20120,-75
2019-08-30 22:19:29,21.70,21.70,21.70,99.90,378169,78,20455,-74
2019-08-30 22:20:01,21.70,21.70,21.70,99.90,378196,78,20154,-74
2019-08-30 22:20:34,21.70,21.70,21.70,99.90,378174,78,20433,-73
2019-08-30 22:21:07,21.70,21.70,21.70,99.90,378145,78,20116,-73
2019-08-30 22:21:40,21.60,21.60,21.60,99.90,374180,79,20152,-75
2019-08-30 22:22:12,21.70,21.70,21.70,99.90,380707,77,20229,-73
2019-08-30 22:22:45,21.60,21.60,21.60,99.90,380756,77,20152,-74
2019-08-30 22:23:18,21.60,21.60,21.60,99.90,378221,78,20208,-74
2019-08-30 22:23:50,21.60,21.60,21.60,99.90,378175,78,20120,-72
2019-08-30 22:24:23,21.60,21.60,21.60,99.90,378249,78,20112,-73
2019-08-30 22:24:56,21.60,21.60,21.60,99.90,378197,78,20120,-73
2019-08-30 22:25:29,21.60,21.60,21.60,99.90,378205,78,20116,-73
2019-08-30 22:26:01,21.60,21.60,21.60,99.90,378241,78,20377,-74
2019-08-30 22:26:34,21.60,21.60,21.60,99.90,374023,79,20199,-75
2019-08-30 22:27:07,21.60,21.60,21.60,99.90,380717,78,20508,-74
2019-08-30 22:27:40,21.60,21.60,21.60,99.90,378202,78,20127,-73
2019-08-30 22:28:12,21.60,21.60,21.60,99.90,374157,79,20237,-73
2019-08-30 22:28:45,21.60,21.60,21.60,99.90,380751,77,20125,-73
2019-08-30 22:29:18,21.50,21.50,21.50,99.90,380758,78,20116,-72
2019-08-30 22:29:51,21.50,21.50,21.50,99.90,380712,78,20186,-73
2019-08-30 22:30:23,21.50,21.50,21.50,99.90,378185,78,20124,-73
2019-08-30 22:30:56,21.40,21.40,21.40,99.90,378164,78,20124,-74
2019-08-30 22:31:29,21.40,21.40,21.40,99.90,377342,77,20128,-74
2019-08-30 22:32:02,21.40,21.40,21.40,99.90,378078,78,20410,-74
2019-08-30 22:32:34,21.40,21.40,21.40,99.90,375288,79,20454,-72
2019-08-30 22:33:07,21.40,21.40,21.40,99.90,375170,79,20247,-73
2019-08-30 22:33:40,21.40,21.40,21.40,99.90,375323,79,20163,-74
2019-08-30 22:34:13,21.30,21.30,21.30,99.90,375283,79,20208,-73
2019-08-30 22:34:45,21.40,21.40,21.40,99.90,375271,77,20152,-75
2019-08-30 22:35:18,21.40,21.40,21.40,99.90,375304,79,20122,-73
2019-08-30 22:35:51,21.40,21.40,21.40,99.90,375273,79,20374,-73
2019-08-30 22:36:24,21.40,21.40,21.40,99.90,375307,79,20438,-75
2019-08-30 22:36:56,21.40,21.40,21.40,99.90,375279,79,20411,-73
2019-08-30 22:37:29,21.30,21.30,21.30,99.90,375296,79,20192,-74
2019-08-30 22:38:02,21.30,21.30,21.30,99.90,375306,79,20125,-73
2019-08-30 22:38:35,21.30,21.30,21.30,99.90,375296,78,20118,-73
2019-08-30 22:39:07,21.30,21.30,21.30,99.90,375287,79,20262,-73
2019-08-30 22:39:40,21.30,21.30,21.30,99.90,369998,79,20194,-72
2019-08-30 22:40:13,21.30,21.30,21.30,99.90,366283,81,20171,-72
2019-08-30 22:40:46,21.30,21.30,21.30,99.90,369706,80,20237,-72
2019-08-30 22:41:18,21.30,21.30,21.30,99.90,370659,79,20155,-74
2019-08-30 22:41:51,21.30,21.30,21.30,99.90,375937,79,20156,-72
2019-08-30 22:42:24,21.30,21.30,21.30,99.90,375950,78,20125,-72
2019-08-30 22:42:57,21.30,21.30,21.30,99.90,375928,79,20170,-76
2019-08-30 22:43:29,21.30,21.30,21.30,99.90,375975,78,20395,-73
2019-08-30 22:44:02,21.30,21.30,21.30,99.90,375942,79,20160,-74
2019-08-30 22:44:35,21.30,21.30,21.30,99.90,375943,78,20113,-74
2019-08-30 22:45:08,21.30,21.30,21.30,99.90,375948,78,20255,-74
2019-08-30 22:45:40,21.30,21.30,21.30,99.90,375930,79,20152,-74
2019-08-30 22:46:13,21.30,21.30,21.30,99.90,375944,78,20129,-74
2019-08-30 22:46:46,21.30,21.30,21.30,99.90,375961,78,20433,-74
2019-08-30 22:47:19,21.30,21.30,21.30,99.90,375937,79,20398,-74
2019-08-30 22:47:51,21.30,21.30,21.30,99.90,375922,79,20370,-74
2019-08-30 22:48:24,21.30,21.30,21.30,99.90,375935,79,20153,-74
2019-08-30 22:48:57,21.30,21.30,21.30,99.90,375914,78,20177,-73
2019-08-30 22:49:30,21.30,21.30,21.30,99.90,375942,79,20152,-74
2019-08-30 22:50:04,21.30,21.30,21.30,99.90,375923,78,20161,-74
2019-08-30 22:50:36,21.20,21.20,21.20,99.90,375971,79,20129,-73
2019-08-30 22:51:09,21.30,21.30,21.30,99.90,375913,79,20204,-73
2019-08-30 22:51:42,21.30,21.30,21.30,99.90,375946,79,20114,-74
2019-08-30 22:52:14,21.20,21.20,21.20,99.90,375923,78,20113,-74
2019-08-30 22:52:47,21.20,21.20,21.20,99.90,375977,79,20126,-73
2019-08-30 22:53:20,21.20,21.20,21.20,99.90,375975,78,20129,-74
2019-08-30 22:53:53,21.20,21.20,21.20,99.90,375955,79,20379,-72
2019-08-30 22:54:25,21.20,21.20,21.20,99.90,375978,78,20137,-74
2019-08-30 22:54:58,21.20,21.20,21.20,99.90,375923,79,20416,-73
2019-08-30 22:55:31,21.20,21.20,21.20,99.90,375927,78,20413,-74
2019-08-30 22:56:04,21.20,21.20,21.20,99.90,375949,79,20168,-74
2019-08-30 22:56:36,21.20,21.20,21.20,99.90,375784,78,20121,-73
2019-08-30 22:57:09,21.10,21.10,21.10,99.90,375885,79,20211,-73
2019-08-30 22:57:42,21.20,21.20,21.20,99.90,375955,79,20446,-73
2019-08-30 22:58:15,21.20,21.20,21.20,99.90,375939,78,20185,-73
2019-08-30 22:58:47,21.20,21.20,21.20,99.90,375956,78,20109,-72
2019-08-30 22:59:20,21.20,21.20,21.20,99.90,375955,78,20409,-73
2019-08-30 22:59:53,21.20,21.20,21.20,99.90,375921,79,20121,-73
2019-08-30 23:00:26,21.20,21.20,21.20,99.90,375907,78,20246,-74
2019-08-30 23:00:59,21.20,21.20,21.20,99.90,375960,78,20172,-72
2019-08-30 23:01:32,21.20,21.20,21.20,99.90,375911,79,20109,-73
2019-08-30 23:02:05,21.20,21.20,21.20,99.90,375959,78,20200,-74
2019-08-30 23:02:37,21.10,21.10,21.10,99.90,376000,78,20165,-73
2019-08-30 23:03:10,21.20,21.20,21.20,99.90,375970,78,20220,-72
2019-08-30 23:03:43,21.10,21.10,21.10,99.90,375987,78,20129,-73
2019-08-30 23:04:16,21.10,21.10,21.10,99.90,375925,79,20109,-72
2019-08-30 23:04:49,21.10,21.10,21.10,99.90,375929,79,20109,-73
2019-08-30 23:05:22,21.10,21.10,21.10,99.90,375917,78,20410,-75
2019-08-30 23:05:54,21.10,21.10,21.10,99.90,375933,79,20129,-74
2019-08-30 23:06:27,21.10,21.10,21.10,99.90,375928,78,20122,-74
2019-08-30 23:07:00,21.10,21.10,21.10,99.90,381282,77,20155,-74
2019-08-30 23:07:33,21.10,21.10,21.10,99.90,379785,77,20127,-73
2019-08-30 23:08:05,21.10,21.10,21.10,99.90,384757,77,20117,-73
2019-08-30 23:08:38,21.10,21.10,21.10,99.90,384784,77,20117,-73
2019-08-30 23:09:11,21.10,21.10,21.10,99.90,384736,77,20507,-73
2019-08-30 23:09:43,21.00,21.00,21.00,99.90,384810,77,20183,-74
2019-08-30 23:10:16,21.10,21.10,21.10,99.90,381120,77,20496,-75
2019-08-30 23:10:49,21.10,21.10,21.10,99.90,378911,78,20132,-78
2019-08-30 23:11:22,21.00,21.00,21.00,99.90,379120,77,20451,-76
2019-08-30 23:11:55,21.00,21.00,21.00,99.90,378886,77,20414,-76
2019-08-30 23:12:27,21.00,21.00,21.00,99.90,378894,78,20151,-75
2019-08-30 23:13:01,21.00,21.00,21.00,99.90,379082,77,20194,-75
2019-08-30 23:13:34,21.00,21.00,21.00,99.90,384196,77,20124,-75
2019-08-30 23:14:06,21.00,21.00,21.00,99.90,378931,78,20128,-74
2019-08-30 23:14:40,21.00,21.00,21.00,99.90,378919,78,20116,-75
2019-08-30 23:15:13,21.00,21.00,21.00,99.90,381913,77,20397,-75
2019-08-30 23:15:47,21.00,21.00,21.00,99.90,383632,76,20116,-75
2019-08-30 23:16:20,21.00,21.00,21.00,99.90,383676,76,20148,-75
2019-08-30 23:16:53,21.00,21.00,21.00,99.90,383658,77,20397,-75
2019-08-30 23:17:26,21.00,21.00,21.00,99.90,383656,77,20125,-75
2019-08-30 23:18:00,21.00,21.00,21.00,99.90,383631,77,20121,-75
2019-08-30 23:18:33,21.00,21.00,21.00,99.90,383643,77,20390,-74
2019-08-30 23:19:06,21.00,21.00,21.00,99.90,382230,77,20120,-75
2019-08-30 23:19:39,21.00,21.00,21.00,99.90,378898,78,20115,-73
2019-08-30 23:20:12,21.00,21.00,21.00,99.90,378887,77,20108,-76
2019-08-30 23:20:45,20.90,20.90,20.90,99.90,378912,78,20128,-76
2019-08-30 23:21:18,20.90,20.90,20.90,99.90,379015,77,20128,-77
2019-08-30 23:21:50,20.90,20.90,20.90,99.90,378847,78,20143,-74
2019-08-30 23:22:23,20.90,20.90,20.90,99.90,378856,78,20163,-74
2019-08-30 23:22:56,20.90,20.90,20.90,99.90,378851,77,20119,-75
2019-08-30 23:23:29,20.90,20.90,20.90,99.90,378867,77,20123,-73
2019-08-30 23:24:02,20.90,20.90,20.90,99.90,378756,77,20119,-74
2019-08-30 23:24:35,20.90,20.90,20.90,99.90,378860,77,20123,-74
2019-08-30 23:25:09,20.90,20.90,20.90,99.90,378862,78,20123,-73
2019-08-30 23:25:42,20.90,20.90,20.90,99.90,378838,78,20120,-74
2019-08-30 23:26:15,20.90,20.90,20.90,99.90,378810,78,20369,-72
2019-08-30 23:26:48,20.90,20.90,20.90,99.90,380829,77,20159,-76
2019-08-30 23:27:20,20.90,20.90,20.90,99.90,382106,77,20159,-73
2019-08-30 23:27:53,20.90,20.90,20.90,99.90,384801,77,20129,-73
2019-08-30 23:28:26,20.90,20.90,20.90,99.90,384790,77,20156,-74
2019-08-30 23:28:59,20.90,20.90,20.90,99.90,384835,76,20159,-73
2019-08-30 23:29:31,20.90,20.90,20.90,99.90,382907,77,20120,-74
2019-08-30 23:30:08,20.80,20.80,20.80,99.90,378606,77,20377,-73
2019-08-30 23:30:41,20.90,20.90,20.90,99.90,382153,77,20148,-75
2019-08-30 23:31:13,20.90,20.90,20.90,99.90,378880,77,20158,-75
2019-08-30 23:31:46,20.90,20.90,20.90,99.90,378861,78,20400,-73
2019-08-30 23:32:19,20.90,20.90,20.90,99.90,377572,78,20123,-71
2019-08-30 23:32:52,20.90,20.90,20.90,99.90,378350,78,20154,-72
2019-08-30 23:33:24,20.90,20.90,20.90,99.90,379825,77,20199,-72
2019-08-30 23:33:57,20.90,20.90,20.90,99.90,377218,77,20455,-71
2019-08-30 23:34:30,20.90,20.90,20.90,99.90,376498,77,20196,-71
2019-08-30 23:35:05,20.90,20.90,20.90,99.90,375625,79,20182,-74
2019-08-30 23:35:38,20.90,20.90,20.90,99.90,378570,77,20249,-73
2019-08-30 23:36:11,20.90,20.90,20.90,99.90,386617,76,20108,-73
2019-08-30 23:36:44,20.80,20.80,20.80,99.90,377283,77,20392,-73
2019-08-30 23:37:17,20.90,20.90,20.90,99.90,375500,78,20431,-75
2019-08-30 23:37:49,20.90,20.90,20.90,99.90,378352,77,20197,-74
2019-08-30 23:38:22,20.90,20.90,20.90,99.90,378614,77,20152,-72
2019-08-30 23:38:55,20.90,20.90,20.90,99.90,379711,78,20166,-72
2019-08-30 23:39:28,20.80,20.80,20.80,99.90,379507,78,20127,-74
2019-08-30 23:40:00,20.80,20.80,20.80,99.90,383326,77,20155,-72
2019-08-30 23:40:33,20.80,20.80,20.80,99.90,377591,77,20705,-73
2019-08-30 23:41:06,20.80,20.80,20.80,99.90,376146,79,21048,-71
2019-08-30 23:41:39,20.80,20.80,20.80,99.90,376424,79,20399,-72
2019-08-30 23:42:12,20.80,20.80,20.80,99.90,376425,79,20443,-72
2019-08-30 23:42:45,20.80,20.80,20.80,99.90,374857,79,20146,-72
2019-08-30 23:43:18,20.80,20.80,20.80,99.90,374872,79,20185,-71
2019-08-30 23:43:51,20.80,20.80,20.80,99.90,373664,79,20185,-73
2019-08-30 23:44:23,20.80,20.80,20.80,99.90,374812,79,20477,-74
2019-08-30 23:44:56,20.80,20.80,20.80,99.90,374294,79,20391,-74
2019-08-30 23:45:29,20.80,20.80,20.80,99.90,374937,79,20185,-72
2019-08-30 23:46:02,20.80,20.80,20.80,99.90,374886,79,20154,-72
2019-08-30 23:46:34,20.80,20.80,20.80,99.90,377292,78,20433,-73
2019-08-30 23:47:07,20.80,20.80,20.80,99.90,378077,78,20202,-73
2019-08-30 23:47:40,20.80,20.80,20.80,99.90,378063,78,20158,-71
2019-08-30 23:48:13,20.80,20.80,20.80,99.90,377891,78,20112,-74
2019-08-30 23:48:45,20.80,20.80,20.80,99.90,373353,78,20149,-74
2019-08-30 23:49:18,20.80,20.80,20.80,99.90,373331,79,20488,-73
2019-08-30 23:49:51,20.80,20.80,20.80,99.90,373276,79,20173,-72
2019-08-30 23:50:25,20.80,20.80,20.80,99.90,375169,78,20206,-71
2019-08-30 23:50:57,20.80,20.80,20.80,99.90,378141,78,20389,-71
2019-08-30 23:51:30,20.80,20.80,20.80,99.90,378098,78,20120,-71
2019-08-30 23:52:03,20.80,20.80,20.80,99.90,371979,80,20156,-73
2019-08-30 23:52:36,20.80,20.80,20.80,99.90,373262,79,20142,-71
2019-08-30 23:53:08,20.80,20.80,20.80,99.90,373393,78,20157,-74
2019-08-30 23:53:41,20.80,20.80,20.80,99.90,374207,78,20153,-71
2019-08-30 23:54:14,20.80,20.80,20.80,99.90,373274,78,20191,-71
2019-08-30 23:54:47,20.70,20.70,20.70,99.90,378104,78,20154,-72
2019-08-30 23:55:20,20.70,20.70,20.70,99.90,378096,78,20151,-70
2019-08-30 23:55:53,20.70,20.70,20.70,99.90,378106,78,20120,-69
2019-08-30 23:56:26,20.70,20.70,20.70,99.90,375843,78,20381,-71
2019-08-30 23:56:59,20.70,20.70,20.70,99.90,373242,79,20133,-74
2019-08-30 23:57:32,20.70,20.70,20.70,99.90,373730,79,20134,-73
2019-08-30 23:58:05,20.70,20.70,20.70,99.90,373342,79,20174,-71
2019-08-30 23:58:37,20.70,20.70,20.70,99.90,368757,79,20196,-70
2019-08-30 23:59:10,20.70,20.70,20.70,99.90,373248,79,20142,-71
2019-08-30 23:59:43,20.70,20.70,20.70,99.90,378489,78,20180,-71