2019-08-29 00:00:17,20.00,20.00,20.00,99.90,381046,77,20174,-67
2019-08-29 00:00:51,19.90,19.90,19.90,99.90,377127,79,20172,-67
2019-08-29 00:01:26,19.90,19.90,19.90,99.90,374918,79,20130,-67
2019-08-29 00:02:00,19.90,19.90,19.90,99.90,373831,78,20121,-67
2019-08-29 00:02:35,19.90,19.90,19.90,99.90,377206,77,20126,-67
2019-08-29 00:03:09,19.90,19.90,19.90,99.90,381465,77,20403,-67
2019-08-29 00:03:44,19.90,19.90,19.90,99.90,381388,77,20119,-67
2019-08-29 00:04:18,19.90,19.90,19.90,99.90,381440,77,20356,-67
2019-08-29 00:04:53,19.90,19.90,19.90,99.90,381360,77,20381,-67
2019-08-29 00:05:27,19.90,19.90,19.90,99.90,381466,77,20149,-67
2019-08-29 00:06:02,19.90,19.90,19.90,99.90,381318,77,20883,-67
2019-08-29 00:06:36,19.90,19.90,19.90,99.90,380912,77,20373,-67
2019-08-29 00:07:11,19.90,19.90,19.90,99.90,380803,77,20149,-67
2019-08-29 00:07:45,19.90,19.90,19.90,99.90,381284,77,20174,-67
2019-08-29 00:08:20,19.90,19.90,19.90,99.90,381286,77,20149,-67
2019-08-29 00:08:54,19.80,19.80,19.80,99.90,381190,77,20375,-67
2019-08-29 00:09:29,19.80,19.80,19.80,99.90,381444,77,20962,-67
2019-08-29 00:10:03,19.80,19.80,19.80,99.90,381054,77,20111,-67
2019-08-29 00:10:38,19.90,19.90,19.90,99.90,381371,77,20186,-67
2019-08-29 00:11:13,19.90,19.90,19.90,99.90,381422,77,20204,-68
2019-08-29 00:11:47,19.80,19.80,19.80,99.90,381468,77,20478,-67
2019-08-29 00:12:40,19.80,19.80,19.80,99.90,381533,77,20123,-67
2019-08-29 00:13:14,19.80,19.80,19.80,99.90,380687,78,20112,-68
2019-08-29 00:13:48,19.80,19.80,19.80,99.90,380694,78,20154,-68
2019-08-29 00:14:23,19.80,19.80,19.80,99.90,378281,78,20178,-68
2019-08-29 00:14:58,19.80,19.80,19.80,99.90,374371,79,20824,-68
2019-08-29 00:15:32,19.80,19.80,19.80,99.90,374247,79,20161,-68
2019-08-29 00:16:07,19.80,19.80,19.80,99.90,373342,79,20197,-68
2019-08-29 00:16:41,19.80,19.80,19.80,99.90,373406,79,20125,-68
2019-08-29 00:17:15,19.80,19.80,19.80,99.90,373176,79,20176,-68
2019-08-29 00:17:50,19.80,19.80,19.80,99.90,373167,79,20173,-68
2019-08-29 00:18:24,19.80,19.80,19.80,99.90,372373,79,20117,-68
2019-08-29 00:18:58,19.70,19.70,19.70,99.90,373028,79,20125,-68
2019-08-29 00:19:33,19.70,19.70,19.70,99.90,373377,79,20129,-68
2019-08-29 00:20:07,19.70,19.70,19.70,99.90,373569,79,20421,-68
2019-08-29 00:20:42,19.70,19.70,19.70,99.90,373304,79,20176,-68
2019-08-29 00:21:16,19.70,19.70,19.70,99.90,372495,79,20185,-68
2019-08-29 00:21:51,19.70,19.70,19.70,99.90,373162,79,20211,-68
2019-08-29 00:22:25,19.70,19.70,19.70,99.90,373419,79,20433,-68
2019-08-29 00:22:59,19.70,19.70,19.70,99.90,374826,79,20188,-68
2019-08-29 00:23:34,19.70,19.70,19.70,99.90,375231,79,20133,-68
2019-08-29 00:24:08,19.70,19.70,19.70,99.90,374426,79,20452,-68
2019-08-29 00:24:43,19.70,19.70,19.70,99.90,373929,79,20370,-68
2019-08-29 00:25:17,19.70,19.70,19.70,99.90,373272,79,20488,-68
2019-08-29 00:25:51,19.70,19.70,19.70,99.90,373021,79,20172,-68
2019-08-29 00:26:26,19.70,19.70,19.70,99.90,373418,79,20141,-68
2019-08-29 00:27:00,19.70,19.70,19.70,99.90,372963,79,20125,-68
2019-08-29 00:27:34,19.70,19.70,19.70,99.90,373426,79,20118,-68
2019-08-29 00:28:09,19.70,19.70,19.70,99.90,375181,79,20124,-68
2019-08-29 00:28:44,19.70,19.70,19.70,99.90,375163,79,20116,-68
2019-08-29 00:29:18,19.80,19.80,19.80,99.90,375444,79,20200,-68
2019-08-29 00:29:52,19.70,19.70,19.70,99.90,375384,79,20476,-68
2019-08-29 00:30:27,19.70,19.70,19.70,99.90,375334,79,20396,-68
2019-08-29 00:31:01,19.70,19.70,19.70,99.90,374870,79,20196,-68
2019-08-29 00:31:35,19.70,19.70,19.70,99.90,375185,79,20117,-68
2019-08-29 00:32:10,19.80,19.80,19.80,99.90,375398,79,20393,-68
2019-08-29 00:32:44,19.70,19.70,19.70,99.90,375040,79,20203,-68
2019-08-29 00:33:19,19.70,19.70,19.70,99.90,375212,79,20424,-68
2019-08-29 00:33:53,19.70,19.70,19.70,99.90,375292,79,20163,-68
2019-08-29 00:34:27,19.70,19.70,19.70,99.90,375054,77,20148,-68
2019-08-29 00:35:02,19.70,19.70,19.70,99.90,374391,79,20502,-68
2019-08-29 00:35:36,19.70,19.70,19.70,99.90,373564,79,20130,-68
2019-08-29 00:36:11,19.70,19.70,19.70,99.90,373312,79,20168,-68
2019-08-29 00:36:45,19.70,19.70,19.70,99.90,373530,79,20150,-68
2019-08-29 00:37:20,19.70,19.70,19.70,99.90,373239,79,20445,-68
2019-08-29 00:37:54,19.70,19.70,19.70,99.90,373451,79,20137,-68
2019-08-29 00:38:28,19.70,19.70,19.70,99.90,373316,78,20114,-68
2019-08-29 00:39:03,19.70,19.70,19.70,99.90,373480,79,20162,-68
2019-08-29 00:39:37,19.70,19.70,19.70,99.90,373391,79,20492,-68
2019-08-29 00:40:12,19.70,19.70,19.70,99.90,373352,79,20113,-68
2019-08-29 00:40:46,19.70,19.70,19.70,99.90,373458,79,20200,-68
2019-08-29 00:41:20,19.70,19.70,19.70,99.90,373360,79,20189,-68
2019-08-29 00:41:55,19.70,19.70,19.70,99.90,373096,79,20231,-68
2019-08-29 00:42:30,19.70,19.70,19.70,99.90,375381,79,20207,-68
2019-08-29 00:43:04,19.70,19.70,19.70,99.90,375401,79,20129,-68
2019-08-29 00:43:39,19.70,19.70,19.70,99.90,375210,79,20810,-68
2019-08-29 00:44:13,19.70,19.70,19.70,99.90,375122,77,20199,-68
2019-08-29 00:44:47,19.70,19.70,19.70,99.90,375042,79,20129,-68
2019-08-29 00:45:22,19.70,19.70,19.70,99.90,375243,79,20184,-68
2019-08-29 00:45:57,19.70,19.70,19.70,99.90,375197,79,20433,-68
2019-08-29 00:46:31,19.70,19.70,19.70,99.90,375431,79,20350,-69
2019-08-29 00:47:05,19.70,19.70,19.70,99.90,374865,79,20125,-68
2019-08-29 00:47:40,19.70,19.70,19.70,99.90,374241,79,20156,-68
2019-08-29 00:48:14,19.70,19.70,19.70,99.90,374247,79,20125,-68
2019-08-29 00:48:48,19.70,19.70,19.70,99.90,372679,79,20164,-68
2019-08-29 00:49:23,19.70,19.70,19.70,99.90,373450,79,20125,-68
2019-08-29 00:49:57,19.70,19.70,19.70,99.90,373508,79,20172,-68
2019-08-29 00:50:32,19.70,19.70,19.70,99.90,373345,78,20734,-68
2019-08-29 00:51:06,19.70,19.70,19.70,99.90,373345,79,20184,-68
2019-08-29 00:51:40,19.70,19.70,19.70,99.90,373367,79,20180,-68
2019-08-29 00:52:15,19.70,19.70,19.70,99.90,373449,79,20176,-68
2019-08-29 00:52:50,19.70,19.70,19.70,99.90,373552,79,20224,-69
2019-08-29 00:53:24,19.70,19.70,19.70,99.90,373395,79,20160,-68
2019-08-29 00:53:59,19.70,19.70,19.70,99.90,373405,79,20169,-68
2019-08-29 00:54:33,19.70,19.70,19.70,99.90,373446,78,20141,-68
2019-08-29 00:55:08,19.70,19.70,19.70,99.90,373144,79,20130,-68
2019-08-29 00:55:42,19.70,19.70,19.70,99.90,372149,79,20164,-68
2019-08-29 00:56:16,19.70,19.70,19.70,99.90,373572,79,20387,-68
2019-08-29 00:56:50,19.70,19.70,19.70,99.90,374270,79,20200,-68
2019-08-29 00:57:25,19.70,19.70,19.70,99.90,374176,79,20117,-68
2019-08-29 00:58:00,19.70,19.70,19.70,99.90,373289,79,20164,-68
2019-08-29 00:58:34,19.70,19.70,19.70,99.90,373177,79,20148,-68
2019-08-29 00:59:08,19.60,19.60,19.60,99.90,373103,79,20185,-68
2019-08-29 00:59:43,19.60,19.60,19.60,99.90,373212,79,20386,-68
2019-08-29 01:00:17,19.60,19.60,19.60,99.90,373157,79,20156,-68
2019-08-29 01:00:51,19.60,19.60,19.60,99.90,373211,79,20563,-68
2019-08-29 01:01:26,19.60,19.60,19.60,99.90,373250,79,20156,-68
2019-08-29 01:02:02,19.70,19.70,19.70,99.90,373306,79,20406,-68
2019-08-29 01:02:36,19.60,19.60,19.60,99.90,374150,79,20146,-68
2019-08-29 01:03:11,19.70,19.70,19.70,99.90,373994,79,20152,-68
2019-08-29 01:03:45,19.70,19.70,19.70,99.90,373677,79,20126,-68
2019-08-29 01:04:20,19.70,19.70,19.70,99.90,373514,78,20161,-68
2019-08-29 01:04:54,19.70,19.70,19.70,99.90,373358,79,20398,-68
2019-08-29 01:05:29,19.70,19.70,19.70,99.90,373374,79,20180,-68
2019-08-29 01:06:04,19.70,19.70,19.70,99.90,373349,79,20434,-68
2019-08-29 01:06:38,19.70,19.70,19.70,99.90,373481,79,20239,-68
2019-08-29 01:07:12,19.70,19.70,19.70,99.90,373449,79,20133,-68
2019-08-29 01:07:47,19.70,19.70,19.70,99.90,373071,79,20801,-69
2019-08-29 01:08:21,19.70,19.70,19.70,99.90,373555,79,20113,-68
2019-08-29 01:08:55,19.70,19.70,19.70,99.90,372790,79,20114,-68
2019-08-29 01:09:30,19.70,19.70,19.70,99.90,373524,78,20484,-68
2019-08-29 01:10:05,19.70,19.70,19.70,99.90,373506,79,20219,-69
2019-08-29 01:10:39,19.70,19.70,19.70,99.90,373149,79,20126,-68
2019-08-29 01:11:13,19.70,19.70,19.70,99.90,374410,79,20125,-68
2019-08-29 01:11:48,19.70,19.70,19.70,99.90,374206,79,20113,-68
2019-08-29 01:12:22,19.70,19.70,19.70,99.90,373358,79,20434,-69
2019-08-29 01:12:58,19.80,19.80,19.80,99.90,373146,79,20180,-69
2019-08-29 01:13:33,19.80,19.80,19.80,99.90,374116,79,20156,-68
2019-08-29 01:14:09,19.80,19.80,19.80,99.90,371412,79,20130,-69
2019-08-29 01:14:43,19.80,19.80,19.80,99.90,363493,82,20181,-68
2019-08-29 01:15:19,19.80,19.80,19.80,99.90,362428,82,20137,-69
2019-08-29 01:15:54,19.80,19.80,19.80,99.90,357797,83,20144,-68
2019-08-29 01:16:28,19.90,19.90,19.90,99.90,358180,82,20226,-68
2019-08-29 01:17:04,19.90,19.90,19.90,99.90,361463,82,20153,-68
2019-08-29 01:17:38,19.90,19.90,19.90,99.90,358195,82,20179,-68
2019-08-29 01:18:13,19.80,19.80,19.80,99.90,362272,82,20263,-68
2019-08-29 01:18:48,19.80,19.80,19.80,99.90,362215,82,20185,-68
2019-08-29 01:19:22,19.90,19.90,19.90,99.90,364086,81,20221,-68
2019-08-29 01:19:56,19.80,19.80,19.80,99.90,366505,81,20210,-68
2019-08-29 01:20:31,19.90,19.90,19.90,99.90,367591,80,20159,-68
2019-08-29 01:21:05,19.90,19.90,19.90,99.90,367619,80,20407,-68
2019-08-29 01:21:39,19.90,19.90,19.90,99.90,367465,80,20151,-68
2019-08-29 01:22:14,19.90,19.90,19.90,99.90,367693,80,20112,-68
2019-08-29 01:22:48,19.90,19.90,19.90,99.90,367624,80,20155,-68
2019-08-29 01:23:23,19.90,19.90,19.90,99.90,367695,80,20120,-68
2019-08-29 01:23:57,19.90,19.90,19.90,99.90,367546,80,20182,-68
2019-08-29 01:24:31,19.90,19.90,19.90,99.90,367581,79,20483,-68
2019-08-29 01:25:06,19.90,19.90,19.90,99.90,367451,80,20155,-68
2019-08-29 01:25:40,19.90,19.90,19.90,99.90,367689,80,20396,-68
2019-08-29 01:26:15,19.90,19.90,19.90,99.90,367172,80,20135,-68
2019-08-29 01:26:49,19.90,19.90,19.90,99.90,366651,81,20225,-68
2019-08-29 01:27:24,20.00,20.00,20.00,99.90,366674,81,20159,-68
2019-08-29 01:27:58,20.00,20.00,20.00,99.90,366270,81,20183,-68
2019-08-29 01:28:33,20.00,20.00,20.00,99.90,366606,81,20128,-68
2019-08-29 01:29:07,19.90,19.90,19.90,99.90,366759,81,20470,-68
2019-08-29 01:29:41,19.90,19.90,19.90,99.90,366502,81,20143,-68
2019-08-29 01:30:16,19.90,19.90,19.90,99.90,366653,81,20136,-68
2019-08-29 01:30:51,19.90,19.90,19.90,99.90,366678,81,20435,-68
2019-08-29 01:31:25,19.90,19.90,19.90,99.90,366700,81,20182,-68
2019-08-29 01:31:59,19.90,19.90,19.90,99.90,366493,81,20171,-68
2019-08-29 01:32:34,19.90,19.90,19.90,99.90,366584,81,20116,-68
2019-08-29 01:33:08,19.90,19.90,19.90,99.90,366658,81,20132,-68
2019-08-29 01:33:42,19.90,19.90,19.90,99.90,366589,81,20131,-68
2019-08-29 01:34:17,19.90,19.90,19.90,99.90,366743,79,20151,-68
2019-08-29 01:34:51,19.90,19.90,19.90,99.90,366771,81,20171,-68
2019-08-29 01:35:26,19.90,19.90,19.90,99.90,366679,81,20124,-68
2019-08-29 01:36:00,20.00,20.00,20.00,99.90,366623,81,20131,-68
2019-08-29 01:36:34,19.90,19.90,19.90,99.90,366613,81,20165,-68
2019-08-29 01:37:09,20.00,20.00,20.00,99.90,366668,81,20133,-68
2019-08-29 01:37:43,20.00,20.00,20.00,99.90,366775,81,20423,-68
2019-08-29 01:38:17,20.00,20.00,20.00,99.90,366644,81,20125,-68
2019-08-29 01:38:52,20.00,20.00,20.00,99.90,366603,81,20424,-68
2019-08-29 01:39:26,20.00,20.00,20.00,99.90,366784,81,20128,-68
2019-08-29 01:40:00,20.00,20.00,20.00,99.90,366561,81,20115,-68
2019-08-29 01:40:35,20.00,20.00,20.00,99.90,366680,81,20124,-68
2019-08-29 01:41:09,20.00,20.00,20.00,99.90,366758,81,20425,-68
2019-08-29 01:41:43,19.90,19.90,19.90,99.90,366603,81,20124,-69
2019-08-29 01:42:18,19.90,19.90,19.90,99.90,366718,81,20147,-68
2019-08-29 01:42:52,19.90,19.90,19.90,99.90,366836,81,20167,-68
2019-08-29 01:43:27,19.90,19.90,19.90,99.90,366657,81,20210,-68
2019-08-29 01:44:01,19.90,19.90,19.90,99.90,366785,81,20132,-68
2019-08-29 01:44:37,19.90,19.90,19.90,99.90,366774,79,20191,-68
2019-08-29 01:45:11,19.80,19.80,19.80,99.90,366730,81,20222,-68
2019-08-29 01:45:46,19.80,19.80,19.80,99.90,366467,81,20157,-68
2019-08-29 01:46:20,19.80,19.80,19.80,99.90,366688,81,20179,-68
2019-08-29 01:46:54,19.80,19.80,19.80,99.90,366767,81,20136,-68
2019-08-29 01:47:29,19.80,19.80,19.80,99.90,366594,81,20184,-68
2019-08-29 01:48:03,19.80,19.80,19.80,99.90,366671,81,20123,-68
2019-08-29 01:48:37,19.70,19.70,19.70,99.90,366629,81,20218,-68
2019-08-29 01:49:12,19.70,19.70,19.70,99.90,366582,81,20120,-68
2019-08-29 01:49:46,19.70,19.70,19.70,99.90,366725,81,20112,-68
2019-08-29 01:50:20,19.60,19.60,19.60,99.90,366561,81,20463,-68
2019-08-29 01:50:55,19.60,19.60,19.60,99.90,366675,81,20131,-68
2019-08-29 01:51:31,19.50,19.50,19.50,99.90,366873,81,20464,-68
2019-08-29 01:52:05,19.50,19.50,19.50,99.90,366661,81,20451,-68
2019-08-29 01:52:39,19.50,19.50,19.50,99.90,366443,81,20404,-68
2019-08-29 01:53:14,19.50,19.50,19.50,99.90,366662,81,20388,-68
2019-08-29 01:53:48,19.40,19.40,19.40,99.90,366623,81,20120,-68
2019-08-29 01:54:23,19.40,19.40,19.40,99.90,366590,79,20166,-68
2019-08-29 01:54:57,19.30,19.30,19.30,99.90,366631,81,20460,-68
2019-08-29 01:55:31,19.40,19.40,19.40,99.90,366644,81,20459,-68
2019-08-29 01:56:06,19.30,19.30,19.30,99.90,366535,81,20155,-68
2019-08-29 01:56:40,19.30,19.30,19.30,99.90,366683,81,20155,-68
2019-08-29 01:57:15,19.30,19.30,19.30,99.90,366901,81,20187,-68
2019-08-29 01:57:49,19.30,19.30,19.30,99.90,366541,81,20381,-68
2019-08-29 01:58:24,19.30,19.30,19.30,99.90,366789,81,20506,-68
2019-08-29 01:58:58,19.30,19.30,19.30,99.90,366628,81,20124,-68
2019-08-29 01:59:32,19.30,19.30,19.30,99.90,366630,81,20550,-68
2019-08-29 02:00:07,19.30,19.30,19.30,99.90,366787,81,20451,-68
2019-08-29 02:00:41,19.30,19.30,19.30,99.90,366697,81,20183,-68
2019-08-29 02:01:16,19.30,19.30,19.30,99.90,366346,81,20184,-69
2019-08-29 02:01:50,19.30,19.30,19.30,99.90,366517,81,20167,-68
2019-08-29 02:02:24,19.30,19.30,19.30,99.90,366707,81,20116,-68
2019-08-29 02:02:59,19.30,19.30,19.30,99.90,366331,81,20435,-69
2019-08-29 02:03:33,19.30,19.30,19.30,99.90,366620,81,20426,-68
2019-08-29 02:04:07,19.30,19.30,19.30,99.90,366527,81,20136,-69
2019-08-29 02:04:42,19.20,19.20,19.20,99.90,366624,81,20187,-69
2019-08-29 02:05:16,19.20,19.20,19.20,99.90,366664,81,20128,-68
2019-08-29 02:05:50,19.20,19.20,19.20,99.90,366622,81,20207,-68
2019-08-29 02:06:25,19.20,19.20,19.20,99.90,366565,81,20167,-68
2019-08-29 02:06:59,19.10,19.10,19.10,99.90,366750,81,20163,-68
2019-08-29 02:07:33,19.00,19.00,19.00,99.90,366701,81,20124,-68
2019-08-29 02:08:08,18.90,18.90,18.90,99.90,366356,81,20181,-68
2019-08-29 02:08:42,18.90,18.90,18.90,99.90,366695,81,20135,-68
2019-08-29 02:09:16,18.80,18.80,18.80,99.90,366649,81,20193,-68
2019-08-29 02:09:51,18.70,18.70,18.70,99.90,366624,81,20517,-68
2019-08-29 02:10:26,18.70,18.70,18.70,99.90,366618,81,20132,-68
2019-08-29 02:11:00,18.60,18.60,18.60,99.90,366622,81,20191,-68
2019-08-29 02:11:34,18.60,18.60,18.60,99.90,366520,81,20116,-68
2019-08-29 02:12:09,18.50,18.50,18.50,99.90,366553,81,20147,-69
2019-08-29 02:12:43,18.50,18.50,18.50,99.90,366718,81,20419,-68
2019-08-29 02:13:18,18.40,18.40,18.40,99.90,366666,81,20179,-68
2019-08-29 02:13:52,18.40,18.40,18.40,99.90,366664,81,20435,-68
2019-08-29 02:14:26,18.40,18.40,18.40,99.90,366593,79,20115,-68
2019-08-29 02:15:01,18.40,18.40,18.40,99.90,366719,81,20116,-68
2019-08-29 02:15:35,18.40,18.40,18.40,99.90,374031,79,20172,-68
2019-08-29 02:16:09,18.40,18.40,18.40,99.90,375995,78,20179,-68
2019-08-29 02:16:44,18.30,18.30,18.30,99.90,375839,78,20431,-68
2019-08-29 02:17:18,18.30,18.30,18.30,99.90,376114,78,20136,-68
2019-08-29 02:17:53,18.20,18.20,18.20,99.90,376010,78,20393,-68
2019-08-29 02:18:27,18.20,18.20,18.20,99.90,376073,78,20195,-68
2019-08-29 02:19:01,18.20,18.20,18.20,99.90,375892,78,20234,-68
2019-08-29 02:19:36,18.10,18.10,18.10,99.90,376021,78,20212,-68
2019-08-29 02:20:10,18.10,18.10,18.10,99.90,375990,78,20211,-68
2019-08-29 02:20:45,18.10,18.10,18.10,99.90,376023,78,20153,-68
2019-08-29 02:21:19,18.10,18.10,18.10,99.90,376012,78,20377,-68
2019-08-29 02:21:53,18.10,18.10,18.10,99.90,375965,78,20177,-68
2019-08-29 02:22:28,18.20,18.20,18.20,99.90,375946,78,20125,-68
2019-08-29 02:23:02,18.20,18.20,18.20,99.90,375926,78,20230,-68
2019-08-29 02:23:36,18.20,18.20,18.20,99.90,375983,78,20188,-68
2019-08-29 02:24:11,18.20,18.20,18.20,99.90,375965,78,20211,-68
2019-08-29 02:24:45,18.20,18.20,18.20,99.90,371391,80,20130,-68
2019-08-29 02:25:20,18.20,18.20,18.20,99.90,370636,80,20391,-68
2019-08-29 02:25:54,18.20,18.20,18.20,99.90,370783,80,20190,-68
2019-08-29 02:26:30,18.20,18.20,18.20,99.90,372678,79,20193,-68
2019-08-29 02:27:04,18.20,18.20,18.20,99.90,376088,78,20200,-68
2019-08-29 02:27:39,18.20,18.20,18.20,99.90,376063,78,20135,-68
2019-08-29 02:28:13,18.20,18.20,18.20,99.90,375949,78,20171,-68
2019-08-29 02:28:48,18.20,18.20,18.20,99.90,376019,78,20424,-69
2019-08-29 02:29:22,18.20,18.20,18.20,99.90,375807,78,20179,-68
2019-08-29 02:29:56,18.20,18.20,18.20,99.90,376027,78,20200,-68
2019-08-29 02:30:31,18.20,18.20,18.20,99.90,375968,78,20295,-68
2019-08-29 02:31:05,18.20,18.20,18.20,99.90,375948,78,20113,-68
2019-08-29 02:31:39,18.20,18.20,18.20,99.90,375957,78,20117,-68
2019-08-29 02:32:14,18.20,18.20,18.20,99.90,376050,78,20140,-68
2019-08-29 02:32:48,18.20,18.20,18.20,99.90,377853,78,20155,-68
2019-08-29 02:33:23,18.20,18.20,18.20,99.90,377877,78,20198,-68
2019-08-29 02:33:57,18.20,18.20,18.20,99.90,377977,78,20184,-68
2019-08-29 02:34:32,18.10,18.10,18.10,99.90,378116,77,20227,-68
2019-08-29 02:35:06,18.10,18.10,18.10,99.90,377948,78,20226,-68
2019-08-29 02:35:40,18.10,18.10,18.10,99.90,377953,78,20423,-68
2019-08-29 02:36:15,18.10,18.10,18.10,99.90,377733,78,20434,-68
2019-08-29 02:36:49,18.10,18.10,18.10,99.90,377892,78,20203,-68
2019-08-29 02:37:23,18.10,18.10,18.10,99.90,378198,78,20214,-68
2019-08-29 02:37:58,18.10,18.10,18.10,99.90,377894,78,20128,-68
2019-08-29 02:38:32,18.10,18.10,18.10,99.90,377945,78,20117,-68
2019-08-29 02:39:06,18.10,18.10,18.10,99.90,378002,78,20574,-68
2019-08-29 02:39:41,18.10,18.10,18.10,99.90,377772,78,20171,-68
2019-08-29 02:40:15,18.10,18.10,18.10,99.90,377941,78,20471,-68
2019-08-29 02:40:49,18.10,18.10,18.10,99.90,377892,78,20125,-68
2019-08-29 02:41:24,18.20,18.20,18.20,99.90,377871,78,20389,-68
2019-08-29 02:41:58,18.10,18.10,18.10,99.90,377918,78,20219,-68
2019-08-29 02:42:33,18.10,18.10,18.10,99.90,377674,78,20385,-68
2019-08-29 02:43:07,18.20,18.20,18.20,99.90,377807,78,21022,-68
2019-08-29 02:43:41,18.20,18.20,18.20,99.90,377795,78,20152,-68
2019-08-29 02:44:16,18.20,18.20,18.20,99.90,377751,77,20117,-68
2019-08-29 02:44:50,18.20,18.20,18.20,99.90,377924,78,20112,-68
2019-08-29 02:45:25,18.10,18.10,18.10,99.90,378022,78,20159,-68
2019-08-29 02:45:59,18.20,18.20,18.20,99.90,377665,78,20470,-68
2019-08-29 02:46:34,18.10,18.10,18.10,99.90,377954,78,20157,-68
2019-08-29 02:47:08,18.20,18.20,18.20,99.90,378085,78,20211,-68
2019-08-29 02:47:43,18.10,18.10,18.10,99.90,377955,78,20195,-68
2019-08-29 02:48:17,18.10,18.10,18.10,99.90,377910,78,20121,-68
2019-08-29 02:48:51,18.20,18.20,18.20,99.90,378115,78,20400,-68
2019-08-29 02:49:26,18.10,18.10,18.10,99.90,377855,78,20120,-68
2019-08-29 02:50:00,18.10,18.10,18.10,99.90,378114,78,20400,-68
2019-08-29 02:50:35,18.10,18.10,18.10,99.90,377788,78,20439,-68
2019-08-29 02:51:09,18.10,18.10,18.10,99.90,378101,78,20183,-68
2019-08-29 02:51:45,18.00,18.00,18.00,99.90,377779,78,20112,-68
2019-08-29 02:52:19,18.00,18.00,18.00,99.90,378203,78,20389,-68
2019-08-29 02:52:53,18.10,18.10,18.10,99.90,377923,78,20156,-68
2019-08-29 02:53:28,18.00,18.00,18.00,99.90,378072,78,20226,-68
2019-08-29 02:54:02,18.10,18.10,18.10,99.90,378027,78,20113,-68
2019-08-29 02:54:37,18.00,18.00,18.00,99.90,377859,78,20175,-68
2019-08-29 02:55:11,18.00,18.00,18.00,99.90,377950,78,20401,-68
2019-08-29 02:55:45,18.10,18.10,18.10,99.90,377881,78,20404,-68
2019-08-29 02:56:20,18.10,18.10,18.10,99.90,378092,78,20128,-68
2019-08-29 02:56:55,18.10,18.10,18.10,99.90,378077,78,20120,-68
2019-08-29 02:57:29,18.10,18.10,18.10,99.90,378005,78,20113,-68
2019-08-29 02:58:03,18.10,18.10,18.10,99.90,378042,78,20140,-68
2019-08-29 02:58:38,18.10,18.10,18.10,99.90,378433,78,20155,-68
2019-08-29 02:59:12,18.10,18.10,18.10,99.90,378064,78,20381,-68
2019-08-29 02:59:46,18.10,18.10,18.10,99.90,377835,78,20108,-68
2019-08-29 03:00:21,18.20,18.20,18.20,99.90,377970,78,20128,-68
2019-08-29 03:00:56,18.20,18.20,18.20,99.90,378071,78,20407,-68
2019-08-29 03:01:30,18.20,18.20,18.20,99.90,378117,78,20112,-68
2019-08-29 03:02:05,18.10,18.10,18.10,99.90,377899,78,20116,-68
2019-08-29 03:02:39,18.10,18.10,18.10,99.90,378156,78,20411,-68
2019-08-29 03:03:14,18.10,18.10,18.10,99.90,377869,78,20120,-68
2019-08-29 03:03:49,18.10,18.10,18.10,99.90,378053,78,20475,-68
2019-08-29 03:04:23,18.10,18.10,18.10,99.90,377924,77,20112,-68
2019-08-29 03:04:57,18.10,18.10,18.10,99.90,377634,78,20113,-68
2019-08-29 03:05:32,18.10,18.10,18.10,99.90,377879,78,20167,-68
2019-08-29 03:06:06,18.10,18.10,18.10,99.90,377738,78,20124,-68
2019-08-29 03:06:40,18.10,18.10,18.10,99.90,377705,78,20459,-68
2019-08-29 03:07:15,18.10,18.10,18.10,99.90,377851,78,20108,-68
2019-08-29 03:07:49,18.00,18.00,18.00,99.90,378098,78,20381,-68
2019-08-29 03:08:23,18.00,18.00,18.00,99.90,377724,78,20181,-68
2019-08-29 03:08:58,18.00,18.00,18.00,99.90,377824,78,20309,-68
2019-08-29 03:09:32,18.00,18.00,18.00,99.90,377984,78,20202,-68
2019-08-29 03:10:07,18.00,18.00,18.00,99.90,377702,78,20250,-68
2019-08-29 03:10:41,18.10,18.10,18.10,99.90,377930,78,20112,-68
2019-08-29 03:11:15,18.00,18.00,18.00,99.90,377778,78,20167,-68
2019-08-29 03:11:50,18.00,18.00,18.00,99.90,377796,78,20124,-68
2019-08-29 03:12:25,18.10,18.10,18.10,99.90,378009,78,20112,-68
2019-08-29 03:12:59,18.00,18.00,18.00,99.90,377959,78,20214,-68
2019-08-29 03:13:33,18.10,18.10,18.10,99.90,377744,78,20389,-68
2019-08-29 03:14:08,18.10,18.10,18.10,99.90,377968,78,20116,-68
2019-08-29 03:14:42,18.00,18.00,18.00,99.90,378105,78,20128,-68
2019-08-29 03:15:17,18.00,18.00,18.00,99.90,377961,78,20412,-68
2019-08-29 03:15:52,18.00,18.00,18.00,99.90,378044,78,20215,-68
2019-08-29 03:16:26,18.00,18.00,18.00,99.90,378046,78,20128,-68
2019-08-29 03:17:00,17.90,17.90,17.90,99.90,373474,79,20157,-67
2019-08-29 03:17:35,17.90,17.90,17.90,99.90,373580,78,20189,-68
2019-08-29 03:18:09,17.90,17.90,17.90,99.90,373547,79,20500,-68
2019-08-29 03:18:44,17.90,17.90,17.90,99.90,373486,79,20118,-68
2019-08-29 03:19:19,17.90,17.90,17.90,99.90,373287,79,20212,-68
2019-08-29 03:19:53,17.90,17.90,17.90,99.90,373440,79,20390,-68
2019-08-29 03:20:27,17.80,17.80,17.80,99.90,373075,79,20129,-69
2019-08-29 03:21:02,17.80,17.80,17.80,99.90,373423,79,20156,-68
2019-08-29 03:21:36,17.80,17.80,17.80,99.90,373266,79,20164,-68
2019-08-29 03:22:10,17.70,17.70,17.70,99.90,364505,81,20260,-68
2019-08-29 03:22:45,17.80,17.80,17.80,99.90,373819,79,20390,-68
2019-08-29 03:23:19,17.70,17.70,17.70,99.90,373952,79,20121,-68
2019-08-29 03:23:54,17.70,17.70,17.70,99.90,373331,79,20228,-68
2019-08-29 03:24:28,17.70,17.70,17.70,99.90,373340,78,20180,-68
2019-08-29 03:25:02,17.70,17.70,17.70,99.90,373483,78,20496,-68
2019-08-29 03:25:37,17.60,17.60,17.60,99.90,373077,79,20185,-68
2019-08-29 03:26:11,17.60,17.60,17.60,99.90,374365,79,20215,-68
2019-08-29 03:26:45,17.50,17.50,17.50,99.90,374101,79,20215,-68
2019-08-29 03:27:20,17.50,17.50,17.50,99.90,373079,79,20157,-68
2019-08-29 03:27:54,17.60,17.60,17.60,99.90,373149,79,20457,-68
2019-08-29 03:28:29,17.60,17.60,17.60,99.90,373153,79,20219,-69
2019-08-29 03:29:03,17.60,17.60,17.60,99.90,373481,79,20176,-68
2019-08-29 03:29:38,17.50,17.50,17.50,99.90,373450,78,20437,-68
2019-08-29 03:30:12,17.50,17.50,17.50,99.90,373013,79,20164,-68
2019-08-29 03:30:48,17.60,17.60,17.60,99.90,373455,79,20370,-68
2019-08-29 03:31:22,17.50,17.50,17.50,99.90,374130,79,20133,-68
2019-08-29 03:31:57,17.60,17.60,17.60,99.90,373805,79,20156,-68
2019-08-29 03:32:31,17.60,17.60,17.60,99.90,373939,79,20464,-68
2019-08-29 03:33:06,17.50,17.50,17.50,99.90,373350,79,20468,-68
2019-08-29 03:33:40,17.60,17.60,17.60,99.90,373540,79,20239,-68
2019-08-29 03:34:14,17.60,17.60,17.60,99.90,372713,78,20227,-68
2019-08-29 03:34:49,17.60,17.60,17.60,99.90,373388,79,20160,-69
2019-08-29 03:35:23,17.60,17.60,17.60,99.90,373123,78,20406,-68
2019-08-29 03:35:58,17.60,17.60,17.60,99.90,373329,79,20114,-68
2019-08-29 03:36:32,17.60,17.60,17.60,99.90,373339,79,20160,-68
2019-08-29 03:37:06,17.60,17.60,17.60,99.90,373384,79,20492,-68
2019-08-29 03:37:41,17.60,17.60,17.60,99.90,373249,79,20203,-68
2019-08-29 03:38:15,17.60,17.60,17.60,99.90,373509,79,20157,-69
2019-08-29 03:38:49,17.70,17.70,17.70,99.90,373416,79,20430,-68
2019-08-29 03:39:24,17.60,17.60,17.60,99.90,373299,79,20117,-68
2019-08-29 03:39:59,17.60,17.60,17.60,99.90,373381,79,20181,-69
2019-08-29 03:40:33,17.60,17.60,17.60,99.90,373525,78,20129,-69
2019-08-29 03:41:07,17.60,17.60,17.60,99.90,373323,79,20122,-69
2019-08-29 03:41:42,17.60,17.60,17.60,99.90,373224,78,20374,-68
2019-08-29 03:42:16,17.60,17.60,17.60,99.90,373008,79,20114,-68
2019-08-29 03:42:50,17.60,17.60,17.60,99.90,373306,79,20498,-68
2019-08-29 03:43:25,17.60,17.60,17.60,99.90,373185,79,20437,-68
2019-08-29 03:43:59,17.50,17.50,17.50,99.90,373007,79,20211,-68
2019-08-29 03:44:33,17.50,17.50,17.50,99.90,373791,79,20200,-68
2019-08-29 03:45:08,17.50,17.50,17.50,99.90,374085,79,20129,-68
2019-08-29 03:45:42,17.50,17.50,17.50,99.90,372641,79,20146,-68
2019-08-29 03:46:16,17.50,17.50,17.50,99.90,372785,79,20152,-68
2019-08-29 03:46:51,17.50,17.50,17.50,99.90,373113,79,20224,-68
2019-08-29 03:47:25,17.50,17.50,17.50,99.90,373174,79,20200,-68
2019-08-29 03:47:59,17.60,17.60,17.60,99.90,373067,79,20130,-69
2019-08-29 03:48:34,17.50,17.50,17.50,99.90,372913,79,20394,-69
2019-08-29 03:49:08,17.50,17.50,17.50,99.90,373312,79,20465,-69
2019-08-29 03:49:43,17.50,17.50,17.50,99.90,373112,79,20196,-68
2019-08-29 03:50:17,17.50,17.50,17.50,99.90,373258,79,20184,-69
2019-08-29 03:50:53,17.50,17.50,17.50,99.90,373030,79,20484,-69
2019-08-29 03:51:27,17.60,17.60,17.60,99.90,373375,79,20372,-69
2019-08-29 03:52:02,17.50,17.50,17.50,99.90,373497,79,20114,-69
2019-08-29 03:52:36,17.50,17.50,17.50,99.90,373606,79,20117,-69
2019-08-29 03:53:10,17.50,17.50,17.50,99.90,372635,79,20441,-69
2019-08-29 03:53:45,17.50,17.50,17.50,99.90,373178,79,20181,-69
2019-08-29 03:54:19,17.50,17.50,17.50,99.90,373368,78,20148,-69
2019-08-29 03:54:55,17.50,17.50,17.50,99.90,373294,79,20227,-69
2019-08-29 03:55:30,17.50,17.50,17.50,99.90,373678,78,20133,-69
2019-08-29 03:56:04,17.60,17.60,17.60,99.90,373425,79,20157,-69
2019-08-29 03:56:38,17.50,17.50,17.50,99.90,373159,79,20125,-69
2019-08-29 03:57:13,17.50,17.50,17.50,99.90,373409,79,20231,-69
2019-08-29 03:57:49,17.50,17.50,17.50,99.90,373584,79,20158,-69
2019-08-29 03:58:24,17.60,17.60,17.60,99.90,373304,78,20122,-69
2019-08-29 03:58:59,17.60,17.60,17.60,99.90,373504,79,20512,-69
2019-08-29 03:59:33,17.60,17.60,17.60,99.90,373445,79,20193,-69
2019-08-29 04:00:07,17.60,17.60,17.60,99.90,373436,79,20156,-69
2019-08-29 04:00:42,17.60,17.60,17.60,99.90,373366,79,20121,-69
2019-08-29 04:01:16,17.60,17.60,17.60,99.90,373552,79,20224,-68
2019-08-29 04:01:51,17.60,17.60,17.60,99.90,373233,78,20430,-68
2019-08-29 04:02:25,17.60,17.60,17.60,99.90,373251,79,20169,-68
2019-08-29 04:02:59,17.60,17.60,17.60,99.90,373505,79,20117,-68
2019-08-29 04:03:34,17.60,17.60,17.60,99.90,373353,79,20390,-68
2019-08-29 04:04:10,17.60,17.60,17.60,99.90,373334,79,20465,-68
2019-08-29 04:04:44,17.60,17.60,17.60,99.90,373571,79,20137,-68
2019-08-29 04:05:18,17.60,17.60,17.60,99.90,374018,79,20153,-69
2019-08-29 04:05:53,17.60,17.60,17.60,99.90,373815,79,20203,-69
2019-08-29 04:06:28,17.60,17.60,17.60,99.90,373819,79,20187,-68
2019-08-29 04:07:02,17.60,17.60,17.60,99.90,373377,79,20118,-69
2019-08-29 04:07:37,17.60,17.60,17.60,99.90,373596,79,20160,-69
2019-08-29 04:08:11,17.60,17.60,17.60,99.90,373526,79,20445,-68
2019-08-29 04:08:45,17.60,17.60,17.60,99.90,373130,79,20160,-68
2019-08-29 04:09:20,17.60,17.60,17.60,99.90,373432,79,20448,-68
2019-08-29 04:09:54,17.60,17.60,17.60,99.90,373444,79,20196,-69
2019-08-29 04:10:28,17.60,17.60,17.60,99.90,373388,79,20125,-68
2019-08-29 04:11:03,17.60,17.60,17.60,99.90,372906,78,20215,-68
2019-08-29 04:11:37,17.60,17.60,17.60,99.90,373557,79,20193,-68
2019-08-29 04:12:11,17.60,17.60,17.60,99.90,373216,79,20390,-69
2019-08-29 04:12:46,17.60,17.60,17.60,99.90,373330,79,20460,-69
2019-08-29 04:13:20,17.60,17.60,17.60,99.90,373537,79,20121,-68
2019-08-29 04:13:55,17.60,17.60,17.60,99.90,373177,79,20203,-69
2019-08-29 04:14:29,17.60,17.60,17.60,99.90,373363,78,20117,-68
2019-08-29 04:15:03,17.60,17.60,17.60,99.90,372689,79,20149,-68
2019-08-29 04:15:38,17.60,17.60,17.60,99.90,373235,78,20129,-69
2019-08-29 04:16:12,17.60,17.60,17.60,99.90,373460,79,20133,-68
2019-08-29 04:16:46,17.60,17.60,17.60,99.90,373355,79,20129,-69
2019-08-29 04:17:21,17.60,17.60,17.60,99.90,374402,79,20397,-69
2019-08-29 04:17:55,17.60,17.60,17.60,99.90,374147,79,20125,-69
2019-08-29 04:18:29,17.60,17.60,17.60,99.90,373368,79,20149,-69
2019-08-29 04:19:04,17.60,17.60,17.60,99.90,373553,79,20126,-68
2019-08-29 04:19:38,17.60,17.60,17.60,99.90,373381,79,20211,-68
2019-08-29 04:20:13,17.60,17.60,17.60,99.90,373165,79,20428,-68
2019-08-29 04:20:47,17.60,17.60,17.60,99.90,373178,79,20121,-68
2019-08-29 04:21:22,17.60,17.60,17.60,99.90,373574,79,20235,-68
2019-08-29 04:21:56,17.60,17.60,17.60,99.90,373427,79,20121,-68
2019-08-29 04:22:30,17.60,17.60,17.60,99.90,373446,79,20410,-68
2019-08-29 04:23:05,17.60,17.60,17.60,99.90,373138,79,20196,-68
2019-08-29 04:23:39,17.60,17.60,17.60,99.90,373462,79,20113,-68
2019-08-29 04:24:13,17.60,17.60,17.60,99.90,373142,78,20239,-69
2019-08-29 04:24:48,17.60,17.60,17.60,99.90,373443,79,20219,-69
2019-08-29 04:25:22,17.60,17.60,17.60,99.90,373269,79,20133,-69
2019-08-29 04:25:57,17.60,17.60,17.60,99.90,373428,79,20117,-69
2019-08-29 04:26:31,17.60,17.60,17.60,99.90,373595,79,20176,-69
2019-08-29 04:27:05,17.60,17.60,17.60,99.90,373504,78,20129,-69
2019-08-29 04:27:40,17.60,17.60,17.60,99.90,372698,79,20152,-69
2019-08-29 04:28:14,17.60,17.60,17.60,99.90,372884,78,20160,-69
2019-08-29 04:28:48,17.60,17.60,17.60,99.90,373085,79,20125,-69
2019-08-29 04:29:23,17.60,17.60,17.60,99.90,373175,79,20378,-69
2019-08-29 04:29:57,17.60,17.60,17.60,99.90,373343,78,20168,-69
2019-08-29 04:30:31,17.60,17.60,17.60,99.90,373245,79,20168,-69
2019-08-29 04:31:06,17.60,17.60,17.60,99.90,373340,79,20432,-69
2019-08-29 04:31:41,17.70,17.70,17.70,99.90,374569,79,20374,-68
2019-08-29 04:32:15,17.60,17.60,17.60,99.90,373979,79,20377,-69
2019-08-29 04:32:49,17.60,17.60,17.60,99.90,372846,79,20176,-68
2019-08-29 04:33:24,17.60,17.60,17.60,99.90,373198,79,20148,-68
2019-08-29 04:33:58,17.60,17.60,17.60,99.90,373157,79,20959,-69
2019-08-29 04:34:33,17.60,17.60,17.60,99.90,373121,78,20164,-68
2019-08-29 04:35:07,17.60,17.60,17.60,99.90,372998,79,20266,-69
2019-08-29 04:35:41,17.60,17.60,17.60,99.90,373268,79,20184,-69
2019-08-29 04:36:16,17.60,17.60,17.60,99.90,373009,79,20158,-69
2019-08-29 04:36:51,17.60,17.60,17.60,99.90,373575,78,20160,-69
2019-08-29 04:37:25,17.60,17.60,17.60,99.90,373508,79,20121,-69
2019-08-29 04:37:59,17.60,17.60,17.60,99.90,373192,79,20185,-69
2019-08-29 04:38:34,17.60,17.60,17.60,99.90,373505,78,20168,-69
2019-08-29 04:39:08,17.60,17.60,17.60,99.90,373493,79,20156,-69
2019-08-29 04:39:43,17.60,17.60,17.60,99.90,373151,79,20118,-68
2019-08-29 04:40:17,17.60,17.60,17.60,99.90,373275,79,20125,-69
2019-08-29 04:40:52,17.60,17.60,17.60,99.90,374306,79,20184,-69
2019-08-29 04:41:26,17.60,17.60,17.60,99.90,373932,79,20199,-69
2019-08-29 04:42:01,17.50,17.50,17.50,99.90,373230,79,20164,-69
2019-08-29 04:42:35,17.50,17.50,17.50,99.90,373454,79,20125,-69
2019-08-29 04:43:10,17.50,17.50,17.50,99.90,373063,79,20189,-69
2019-08-29 04:43:44,17.50,17.50,17.50,99.90,372980,79,20445,-68
2019-08-29 04:44:18,17.50,17.50,17.50,99.90,373028,78,20134,-69
2019-08-29 04:44:53,17.50,17.50,17.50,99.90,373126,79,20240,-69
2019-08-29 04:45:28,17.50,17.50,17.50,99.90,373190,79,20242,-68
2019-08-29 04:46:02,17.50,17.50,17.50,99.90,373011,79,20129,-69
2019-08-29 04:46:36,17.50,17.50,17.50,99.90,373049,79,20390,-68
2019-08-29 04:47:11,17.50,17.50,17.50,99.90,373060,79,20134,-68
2019-08-29 04:47:45,17.50,17.50,17.50,99.90,373213,79,20118,-68
2019-08-29 04:48:19,17.50,17.50,17.50,99.90,373175,79,20126,-69
2019-08-29 04:48:54,17.50,17.50,17.50,99.90,373172,79,20160,-68
2019-08-29 04:49:28,17.50,17.50,17.50,99.90,373309,78,20192,-69
2019-08-29 04:50:03,17.50,17.50,17.50,99.90,372981,79,20441,-69
2019-08-29 04:50:37,17.50,17.50,17.50,99.90,373153,78,20382,-69
2019-08-29 04:51:11,17.50,17.50,17.50,99.90,373226,79,20397,-69
2019-08-29 04:51:46,17.50,17.50,17.50,99.90,373064,79,20219,-69
2019-08-29 04:52:20,17.50,17.50,17.50,99.90,373233,79,20223,-69
2019-08-29 04:52:54,17.50,17.50,17.50,99.90,373320,79,20481,-69
2019-08-29 04:53:29,17.50,17.50,17.50,99.90,372983,79,20129,-69
2019-08-29 04:54:04,17.50,17.50,17.50,99.90,373023,79,20113,-69
2019-08-29 04:54:38,17.50,17.50,17.50,99.90,373459,78,20387,-69
2019-08-29 04:55:12,17.50,17.50,17.50,99.90,373435,79,20129,-69
2019-08-29 04:55:48,17.50,17.50,17.50,99.90,373308,79,20118,-69
2019-08-29 04:56:22,17.50,17.50,17.50,99.90,373408,79,20424,-69
2019-08-29 04:56:56,17.50,17.50,17.50,99.90,373444,79,20121,-69
2019-08-29 04:57:31,17.50,17.50,17.50,99.90,373540,79,20125,-69
2019-08-29 04:58:05,17.50,17.50,17.50,99.90,373590,78,20121,-69
2019-08-29 04:58:39,17.50,17.50,17.50,99.90,373575,79,20382,-69
2019-08-29 04:59:14,17.50,17.50,17.50,99.90,374417,79,20393,-69
2019-08-29 04:59:48,17.50,17.50,17.50,99.90,374281,79,20117,-69
2019-08-29 05:00:23,17.50,17.50,17.50,99.90,372508,79,20888,-69
2019-08-29 05:00:58,17.50,17.50,17.50,99.90,372441,79,20465,-69
2019-08-29 05:01:32,17.50,17.50,17.50,99.90,373463,79,20160,-69
2019-08-29 05:02:07,17.50,17.50,17.50,99.90,373098,79,20192,-69
2019-08-29 05:02:41,17.50,17.50,17.50,99.90,373527,79,20110,-69
2019-08-29 05:03:15,17.50,17.50,17.50,99.90,372888,79,20398,-69
2019-08-29 05:03:50,17.50,17.50,17.50,99.90,373356,79,20224,-69
2019-08-29 05:04:24,17.40,17.40,17.40,99.90,373456,78,20227,-69
2019-08-29 05:04:58,17.50,17.50,17.50,99.90,373280,79,20468,-69
2019-08-29 05:05:33,17.50,17.50,17.50,99.90,373267,78,20382,-69
2019-08-29 05:06:07,17.40,17.40,17.40,99.90,373361,79,20133,-69
2019-08-29 05:06:42,17.40,17.40,17.40,99.90,373361,79,20200,-69
2019-08-29 05:07:16,17.40,17.40,17.40,99.90,373584,79,20117,-69
2019-08-29 05:07:51,17.40,17.40,17.40,99.90,373155,79,20382,-69
2019-08-29 05:08:25,17.40,17.40,17.40,99.90,373302,79,20192,-69
2019-08-29 05:09:00,17.40,17.40,17.40,99.90,373075,79,20192,-69
2019-08-29 05:09:35,17.40,17.40,17.40,99.90,373190,79,20382,-69
2019-08-29 05:10:09,17.40,17.40,17.40,99.90,373168,79,20452,-69
2019-08-29 05:10:43,17.40,17.40,17.40,99.90,373283,79,20150,-68
2019-08-29 05:11:18,17.40,17.40,17.40,99.90,373455,79,20196,-69
2019-08-29 05:11:52,17.40,17.40,17.40,99.90,373422,79,20461,-69
2019-08-29 05:12:26,17.40,17.40,17.40,99.90,373433,78,20130,-69
2019-08-29 05:13:01,17.40,17.40,17.40,99.90,373460,79,20160,-69
2019-08-29 05:13:35,17.40,17.40,17.40,99.90,373178,79,20129,-69
2019-08-29 05:14:09,17.40,17.40,17.40,99.90,373494,79,20180,-69
2019-08-29 05:14:44,17.40,17.40,17.40,99.90,373345,79,20378,-69
2019-08-29 05:15:18,17.50,17.50,17.50,99.90,373623,79,20113,-69
2019-08-29 05:15:52,17.40,17.40,17.40,99.90,373311,79,20235,-69
2019-08-29 05:16:27,17.40,17.40,17.40,99.90,373513,79,20118,-69
2019-08-29 05:17:01,17.40,17.40,17.40,99.90,373228,78,20129,-69
2019-08-29 05:17:35,17.40,17.40,17.40,99.90,374156,79,20256,-69
2019-08-29 05:18:10,17.40,17.40,17.40,99.90,374188,79,20215,-69
2019-08-29 05:18:44,17.40,17.40,17.40,99.90,373620,78,20445,-69
2019-08-29 05:19:19,17.40,17.40,17.40,99.90,374127,78,20160,-69
2019-08-29 05:19:52,17.50,17.50,17.50,99.90,378791,77,59062,-91
2019-08-29 05:20:26,17.50,17.50,17.50,99.90,395865,74,20105,-92
2019-08-29 05:21:10,17.50,17.50,17.50,99.90,401420,73,20518,-91
2019-08-29 05:21:44,17.50,17.50,17.50,99.90,398427,74,20554,-92
2019-08-29 05:22:18,17.50,17.50,17.50,99.90,399743,74,20133,-93
2019-08-29 05:22:53,17.50,17.50,17.50,99.90,401525,73,20140,-92
2019-08-29 05:23:27,17.50,17.50,17.50,99.90,401616,74,20410,-92
2019-08-29 05:24:01,17.50,17.50,17.50,99.90,401352,73,20469,-93
2019-08-29 05:24:36,17.50,17.50,17.50,99.90,401511,73,20113,-91
2019-08-29 05:25:10,17.50,17.50,17.50,99.90,401541,73,20183,-91
2019-08-29 05:25:45,17.50,17.50,17.50,99.90,401364,73,20205,-91
2019-08-29 05:26:19,17.50,17.50,17.50,99.90,401281,73,20104,-92
2019-08-29 05:26:54,17.50,17.50,17.50,99.90,401758,73,20143,-92
2019-08-29 05:27:28,17.50,17.50,17.50,99.90,401521,73,20160,-91
2019-08-29 05:28:02,17.40,17.40,17.40,99.90,401732,73,20151,-91
2019-08-29 05:28:37,17.50,17.50,17.50,99.90,401429,73,20406,-92
2019-08-29 05:29:11,17.50,17.50,17.50,99.90,401549,73,20414,-92
2019-08-29 05:29:45,17.50,17.50,17.50,99.90,401464,73,20159,-92
2019-08-29 05:30:20,17.50,17.50,17.50,99.90,401696,73,20168,-91
2019-08-29 05:30:54,17.50,17.50,17.50,99.90,401611,73,20159,-92
2019-08-29 05:31:29,17.50,17.50,17.50,99.90,401565,73,20417,-92
2019-08-29 05:32:03,17.50,17.50,17.50,99.90,401609,73,20203,-92
2019-08-29 05:32:37,17.50,17.50,17.50,99.90,401430,73,20147,-92
2019-08-29 05:33:12,17.50,17.50,17.50,99.90,401472,73,20229,-93
2019-08-29 05:33:46,17.50,17.50,17.50,99.90,401614,73,20176,-91
2019-08-29 05:34:20,17.50,17.50,17.50,99.90,401619,73,20155,-92
2019-08-29 05:34:55,17.50,17.50,17.50,99.90,401573,73,20155,-91
2019-08-29 05:35:29,17.50,17.50,17.50,99.90,401718,73,20120,-91
2019-08-29 05:36:04,17.50,17.50,17.50,99.90,392229,75,20111,-90
2019-08-29 05:36:38,17.50,17.50,17.50,99.90,393482,74,20115,-91
2019-08-29 05:37:13,17.50,17.50,17.50,99.90,398878,74,20222,-91
2019-08-29 05:37:47,17.50,17.50,17.50,99.90,399006,74,20207,-92
2019-08-29 05:38:21,17.40,17.40,17.40,99.90,398969,74,20144,-92
2019-08-29 05:38:56,17.40,17.40,17.40,99.90,398873,74,20140,-92
2019-08-29 05:39:30,17.40,17.40,17.40,99.90,399045,74,20121,-92
2019-08-29 05:40:04,17.40,17.40,17.40,99.90,398912,74,20171,-92
2019-08-29 05:40:39,17.40,17.40,17.40,99.90,399054,74,20156,-93
2019-08-29 05:41:13,17.40,17.40,17.40,99.90,399113,74,20172,-92
2019-08-29 05:41:48,17.40,17.40,17.40,99.90,398945,74,20121,-92
2019-08-29 05:42:22,17.40,17.40,17.40,99.90,399069,74,20240,-91
2019-08-29 05:42:56,17.40,17.40,17.40,99.90,399014,74,20409,-92
2019-08-29 05:43:31,17.40,17.40,17.40,99.90,399074,74,20101,-92
2019-08-29 05:44:05,17.40,17.40,17.40,99.90,398997,74,20203,-92
2019-08-29 05:44:39,17.40,17.40,17.40,99.90,399185,74,20151,-92
2019-08-29 05:45:14,17.40,17.40,17.40,99.90,398682,74,20529,-92
2019-08-29 05:45:48,17.40,17.40,17.40,99.90,398986,74,20210,-92
2019-08-29 05:46:23,17.40,17.40,17.40,99.90,398638,74,20187,-91
2019-08-29 05:46:57,17.40,17.40,17.40,99.90,398738,74,20555,-92
2019-08-29 05:47:32,17.40,17.40,17.40,99.90,399195,74,20410,-94
2019-08-29 05:48:06,17.40,17.40,17.40,99.90,398946,74,20101,-92
2019-08-29 05:48:40,17.30,17.30,17.30,99.90,398917,74,20152,-93
2019-08-29 05:49:15,17.40,17.40,17.40,99.90,398977,74,20434,-92
2019-08-29 05:49:49,17.40,17.40,17.40,99.90,398973,74,20433,-93
2019-08-29 05:50:23,17.40,17.40,17.40,99.90,398951,74,20121,-93
2019-08-29 05:50:58,17.40,17.40,17.40,99.90,399477,74,20105,-92
2019-08-29 05:51:32,17.40,17.40,17.40,99.90,401561,73,20202,-93
2019-08-29 05:52:08,17.40,17.40,17.40,99.90,401601,73,20163,-92
2019-08-29 05:52:42,17.40,17.40,17.40,99.90,396681,75,20174,-92
2019-08-29 05:53:16,17.40,17.40,17.40,99.90,396590,75,20122,-92
2019-08-29 05:53:52,17.40,17.40,17.40,99.90,396605,75,20145,-93
2019-08-29 05:54:27,17.40,17.40,17.40,99.90,389785,75,20148,-92
2019-08-29 05:55:01,17.40,17.40,17.40,99.90,393634,74,20151,-92
2019-08-29 05:55:35,17.30,17.30,17.30,99.90,401621,73,20124,-92
2019-08-29 05:56:10,17.40,17.40,17.40,99.90,401269,73,20113,-93
2019-08-29 05:56:44,17.40,17.40,17.40,99.90,401322,73,20121,-92
2019-08-29 05:57:18,17.40,17.40,17.40,99.90,401401,73,20505,-92
2019-08-29 05:57:53,17.40,17.40,17.40,99.90,401414,73,20168,-92
2019-08-29 05:58:27,17.40,17.40,17.40,99.90,401628,73,20116,-92
2019-08-29 05:59:02,17.40,17.40,17.40,99.90,401456,73,20108,-93
2019-08-29 05:59:36,17.40,17.40,17.40,99.90,401458,73,20146,-92
2019-08-29 06:00:10,17.40,17.40,17.40,99.90,401611,73,20158,-93
2019-08-29 06:00:45,17.40,17.40,17.40,99.90,401444,73,20156,-93
2019-08-29 06:01:19,17.40,17.40,17.40,99.90,401440,73,20175,-93
2019-08-29 06:01:53,17.40,17.40,17.40,99.90,401443,73,20281,-93
2019-08-29 06:02:28,17.50,17.50,17.50,99.90,401402,73,20191,-92
2019-08-29 06:03:02,17.40,17.40,17.40,99.90,401654,73,20202,-92
2019-08-29 06:03:36,17.50,17.50,17.50,99.90,401523,73,20422,-93
2019-08-29 06:04:11,17.50,17.50,17.50,99.90,401600,73,20100,-92
2019-08-29 06:04:46,17.50,17.50,17.50,99.90,401295,73,20151,-92
2019-08-29 06:05:20,17.50,17.50,17.50,99.90,401065,73,20245,-92
2019-08-29 06:06:00,17.50,17.50,17.50,99.90,401292,73,20414,-92
2019-08-29 06:06:34,17.50,17.50,17.50,99.90,397407,75,20256,-91
2019-08-29 06:07:08,17.50,17.50,17.50,99.90,397797,75,20152,-93
2019-08-29 06:07:43,17.50,17.50,17.50,99.90,397047,75,20173,-92
2019-08-29 06:08:17,17.50,17.50,17.50,99.90,398038,75,20531,-92
2019-08-29 06:08:51,17.50,17.50,17.50,99.90,397954,74,20126,-92
2019-08-29 06:09:26,17.50,17.50,17.50,99.90,399872,74,20148,-93
2019-08-29 06:10:00,17.50,17.50,17.50,99.90,401604,73,20152,-94
2019-08-29 06:10:40,17.50,17.50,17.50,99.90,401358,73,20148,-92
2019-08-29 06:11:17,17.60,17.60,17.60,99.90,397604,74,20505,-92
2019-08-29 06:11:50,17.60,17.60,17.60,99.90,390519,75,20476,-93
2019-08-29 06:12:24,17.60,17.60,17.60,99.90,391057,75,20202,-92
2019-08-29 06:12:58,17.60,17.60,17.60,99.90,393921,75,20108,-93
2019-08-29 06:13:33,17.60,17.60,17.60,99.90,398145,74,20162,-90
2019-08-29 06:14:07,17.60,17.60,17.60,99.90,401568,73,20116,-93
2019-08-29 06:14:41,17.60,17.60,17.60,99.90,401427,73,20128,-93
2019-08-29 06:15:16,17.60,17.60,17.60,99.90,401145,73,20125,-92
2019-08-29 06:15:50,17.60,17.60,17.60,99.90,401698,74,20104,-93
2019-08-29 06:16:25,17.60,17.60,17.60,99.90,401545,74,20171,-93
2019-08-29 06:16:59,17.60,17.60,17.60,99.90,401742,74,20160,-92
2019-08-29 06:17:33,17.60,17.60,17.60,99.90,401862,74,20120,-92
2019-08-29 06:18:08,17.60,17.60,17.60,99.90,401562,74,20182,-93
2019-08-29 06:18:42,17.60,17.60,17.60,99.90,401720,74,20147,-92
2019-08-29 06:19:16,17.60,17.60,17.60,99.90,401605,74,20120,-93
2019-08-29 06:19:51,17.60,17.60,17.60,99.90,401047,74,20179,-92
2019-08-29 06:20:27,17.60,17.60,17.60,99.90,401565,73,20159,-93
2019-08-29 06:21:01,17.60,17.60,17.60,99.90,392173,75,20131,-92
2019-08-29 06:21:35,17.60,17.60,17.60,99.90,393426,74,20466,-91
2019-08-29 06:22:10,17.60,17.60,17.60,99.90,399064,74,20186,-92
2019-08-29 06:22:44,17.60,17.60,17.60,99.90,399084,74,20176,-92
2019-08-29 06:23:18,17.60,17.60,17.60,99.90,398991,74,20409,-93
2019-08-29 06:23:53,17.60,17.60,17.60,99.90,399072,74,20406,-93
2019-08-29 06:24:27,17.70,17.70,17.70,99.90,399194,74,20164,-91
2019-08-29 06:25:02,17.70,17.70,17.70,99.90,399011,74,20168,-91
2019-08-29 06:25:36,17.70,17.70,17.70,99.90,399329,74,20121,-92
2019-08-29 06:26:10,17.70,17.70,17.70,99.90,401216,73,20124,-92
2019-08-29 06:26:45,17.70,17.70,17.70,99.90,401355,73,20179,-91
2019-08-29 06:27:19,17.70,17.70,17.70,99.90,401536,73,20120,-91
2019-08-29 06:27:54,17.70,17.70,17.70,99.90,401600,73,20152,-92
2019-08-29 06:28:28,17.70,17.70,17.70,99.90,401627,73,20207,-92
2019-08-29 06:29:03,17.70,17.70,17.70,99.90,401478,73,20190,-92
2019-08-29 06:29:37,17.80,17.80,17.80,99.90,401655,73,20120,-92
2019-08-29 06:30:11,17.80,17.80,17.80,99.90,392036,75,20185,-92
2019-08-29 06:30:46,17.80,17.80,17.80,99.90,393349,74,20142,-92
2019-08-29 06:31:20,17.80,17.80,17.80,99.90,399129,74,20160,-92
2019-08-29 06:31:55,17.80,17.80,17.80,99.90,399960,74,20144,-91
2019-08-29 06:32:47,17.80,17.80,17.80,99.90,401395,73,20402,-91
2019-08-29 06:33:21,17.90,17.90,17.90,99.90,380602,78,20140,-70
2019-08-29 06:33:56,17.90,17.90,17.90,99.90,378899,78,20147,-70
2019-08-29 06:34:30,17.80,17.80,17.80,99.90,377860,78,20169,-70
2019-08-29 06:35:04,17.90,17.90,17.90,99.90,377338,78,20157,-70
2019-08-29 06:35:39,17.90,17.90,17.90,99.90,377022,78,20201,-70
2019-08-29 06:36:13,17.90,17.90,17.90,99.90,377132,78,20110,-70
2019-08-29 06:36:47,17.90,17.90,17.90,99.90,376963,78,20162,-70
2019-08-29 06:37:22,17.90,17.90,17.90,99.90,376694,78,20153,-70
2019-08-29 06:37:57,17.90,17.90,17.90,99.90,377378,78,20126,-70
2019-08-29 06:38:31,17.90,17.90,17.90,99.90,377199,78,20197,-70
2019-08-29 06:39:05,17.90,17.90,17.90,99.90,378592,78,20398,-70
2019-08-29 06:39:40,17.90,17.90,17.90,99.90,380195,78,20174,-69
2019-08-29 06:40:14,17.90,17.90,17.90,99.90,379782,78,20166,-69
2019-08-29 06:40:49,18.00,18.00,18.00,99.90,380199,78,20407,-69
2019-08-29 06:41:23,18.00,18.00,18.00,99.90,373144,79,20424,-69
2019-08-29 06:41:58,18.00,18.00,18.00,99.90,373552,78,20198,-69
2019-08-29 06:42:32,18.00,18.00,18.00,99.90,377007,78,20447,-69
2019-08-29 06:43:07,18.00,18.00,18.00,99.90,377382,78,20516,-69
2019-08-29 06:43:41,18.00,18.00,18.00,99.90,377601,78,20138,-69
2019-08-29 06:44:16,18.00,18.00,18.00,99.90,379067,78,20150,-69
2019-08-29 06:44:51,18.00,18.00,18.00,99.90,380222,78,20128,-69
2019-08-29 06:45:26,18.00,18.00,18.00,99.90,373691,79,20147,-69
2019-08-29 06:46:01,18.00,18.00,18.00,99.90,373162,78,20182,-69
2019-08-29 06:46:35,18.10,18.10,18.10,99.90,380059,78,20131,-69
2019-08-29 06:47:10,18.10,18.10,18.10,99.90,380232,78,20166,-69
2019-08-29 06:47:44,18.10,18.10,18.10,99.90,380310,78,21052,-69
2019-08-29 06:48:19,18.10,18.10,18.10,99.90,380069,78,20158,-69
2019-08-29 06:48:53,18.10,18.10,18.10,99.90,380265,78,20131,-69
2019-08-29 06:49:28,18.10,18.10,18.10,99.90,380175,78,20159,-69
2019-08-29 06:50:02,18.10,18.10,18.10,99.90,380364,78,20124,-69
2019-08-29 06:50:36,18.10,18.10,18.10,99.90,372941,79,20182,-68
2019-08-29 06:51:11,18.10,18.10,18.10,99.90,374236,78,20373,-69
2019-08-29 06:51:46,18.10,18.10,18.10,99.90,380163,78,20403,-69
2019-08-29 06:52:20,18.10,18.10,18.10,99.90,380018,78,20510,-69
2019-08-29 06:52:55,18.10,18.10,18.10,99.90,380077,78,20182,-69
2019-08-29 06:53:29,18.10,18.10,18.10,99.90,380008,78,20170,-69
2019-08-29 06:54:03,18.10,18.10,18.10,99.90,380214,78,20151,-69
2019-08-29 06:54:38,18.10,18.10,18.10,99.90,373487,79,20170,-69
2019-08-29 06:55:12,18.20,18.20,18.20,99.90,373082,79,20112,-69
2019-08-29 06:55:47,18.20,18.20,18.20,99.90,373086,79,20162,-69
2019-08-29 06:56:22,18.20,18.20,18.20,99.90,374481,78,20155,-69
2019-08-29 06:56:56,18.20,18.20,18.20,99.90,377821,78,20213,-69
2019-08-29 06:57:30,18.20,18.20,18.20,99.90,376745,78,20131,-69
2019-08-29 06:58:05,18.20,18.20,18.20,99.90,377149,78,20521,-69
2019-08-29 06:58:40,18.20,18.20,18.20,99.90,377338,78,20199,-69
2019-08-29 06:59:14,18.20,18.20,18.20,99.90,377274,78,20504,-69
2019-08-29 06:59:49,18.20,18.20,18.20,99.90,377432,78,20127,-69
2019-08-29 07:00:23,18.20,18.20,18.20,99.90,377768,78,20111,-68
2019-08-29 07:00:57,18.20,18.20,18.20,99.90,380394,78,20127,-69
2019-08-29 07:01:32,18.20,18.20,18.20,99.90,379868,78,20228,-68
2019-08-29 07:02:06,18.30,18.30,18.30,99.90,380234,78,20158,-69
2019-08-29 07:02:41,18.20,18.20,18.20,99.90,380130,78,20120,-69
2019-08-29 07:03:15,18.30,18.30,18.30,99.90,380284,78,20237,-68
2019-08-29 07:03:50,18.30,18.30,18.30,99.90,381180,77,20150,-69
2019-08-29 07:04:24,18.30,18.30,18.30,99.90,381554,77,20177,-69
2019-08-29 07:04:58,18.30,18.30,18.30,99.90,381322,77,20153,-69
2019-08-29 07:05:33,18.30,18.30,18.30,99.90,381457,77,20123,-69
2019-08-29 07:06:07,18.30,18.30,18.30,99.90,381657,77,20387,-69
2019-08-29 07:06:42,18.30,18.30,18.30,99.90,380443,77,20209,-69
2019-08-29 07:07:16,18.30,18.30,18.30,99.90,380287,78,20127,-69
2019-08-29 07:07:51,18.30,18.30,18.30,99.90,380247,78,20225,-69
2019-08-29 07:08:25,18.30,18.30,18.30,99.90,380118,78,20127,-69
2019-08-29 07:09:00,18.30,18.30,18.30,99.90,381404,77,20135,-69
2019-08-29 07:09:36,18.30,18.30,18.30,99.90,381576,77,20174,-69
2019-08-29 07:10:10,18.40,18.40,18.40,99.90,381675,77,20423,-69
2019-08-29 07:10:45,18.40,18.40,18.40,99.90,381498,77,20469,-69
2019-08-29 07:11:19,18.40,18.40,18.40,99.90,381649,77,20157,-69
2019-08-29 07:11:54,18.40,18.40,18.40,99.90,380024,77,20201,-69
2019-08-29 07:12:28,18.40,18.40,18.40,99.90,380051,78,20407,-69
2019-08-29 07:13:02,18.40,18.40,18.40,99.90,373158,79,20407,-69
2019-08-29 07:13:37,18.40,18.40,18.40,99.90,373431,78,20146,-69
2019-08-29 07:14:11,18.40,18.40,18.40,99.90,377493,78,20123,-69
2019-08-29 07:14:46,18.40,18.40,18.40,99.90,378122,78,20332,-69
2019-08-29 07:15:20,18.40,18.40,18.40,99.90,380118,78,20115,-67
2019-08-29 07:15:55,18.40,18.40,18.40,99.90,379983,78,20481,-69
2019-08-29 07:16:29,18.40,18.40,18.40,99.90,380094,78,20434,-69
2019-08-29 07:17:03,18.40,18.40,18.40,99.90,380210,78,20174,-69
2019-08-29 07:17:38,18.40,18.40,18.40,99.90,380139,78,20115,-69
2019-08-29 07:18:12,18.40,18.40,18.40,99.90,378163,78,20422,-69
2019-08-29 07:18:47,18.40,18.40,18.40,99.90,377887,78,20221,-69
2019-08-29 07:19:21,18.50,18.50,18.50,99.90,378003,78,20119,-69
2019-08-29 07:19:55,18.40,18.40,18.40,99.90,378389,78,20127,-69
2019-08-29 07:20:30,18.40,18.40,18.40,99.90,380229,78,20224,-68
2019-08-29 07:21:05,18.40,18.40,18.40,99.90,379891,78,20391,-69
2019-08-29 07:21:39,18.40,18.40,18.40,99.90,379934,78,20964,-69
2019-08-29 07:22:13,18.40,18.40,18.40,99.90,380501,78,20124,-69
2019-08-29 07:22:48,18.40,18.40,18.40,99.90,380431,78,20364,-69
2019-08-29 07:23:22,18.50,18.50,18.50,99.90,380480,78,20481,-69
2019-08-29 07:23:57,18.40,18.40,18.40,99.90,380209,78,20198,-69
2019-08-29 07:24:31,18.40,18.40,18.40,99.90,380203,78,20162,-69
2019-08-29 07:25:06,18.50,18.50,18.50,99.90,380143,78,20132,-69
2019-08-29 07:25:40,18.50,18.50,18.50,99.90,380301,78,20162,-69
2019-08-29 07:26:15,18.40,18.40,18.40,99.90,380133,78,20135,-69
2019-08-29 07:26:49,18.50,18.50,18.50,99.90,380131,78,20150,-69
2019-08-29 07:27:24,18.50,18.50,18.50,99.90,379969,78,20193,-69
2019-08-29 07:27:59,18.50,18.50,18.50,99.90,379576,78,20196,-69
2019-08-29 07:28:33,18.40,18.40,18.40,99.90,380284,78,20115,-69
2019-08-29 07:29:08,18.40,18.40,18.40,99.90,379963,78,20213,-69
2019-08-29 07:29:42,18.40,18.40,18.40,99.90,380125,78,20232,-69
2019-08-29 07:30:17,18.40,18.40,18.40,99.90,380157,78,20168,-69
2019-08-29 07:30:51,18.40,18.40,18.40,99.90,380376,78,20478,-69
2019-08-29 07:31:26,18.40,18.40,18.40,99.90,373178,79,20435,-69
2019-08-29 07:32:00,18.40,18.40,18.40,99.90,373065,79,20373,-69
2019-08-29 07:32:35,18.40,18.40,18.40,99.90,373091,79,20205,-68
2019-08-29 07:33:10,18.40,18.40,18.40,99.90,374497,78,20127,-69
2019-08-29 07:33:44,18.40,18.40,18.40,99.90,377323,78,20186,-69
2019-08-29 07:34:19,18.40,18.40,18.40,99.90,376458,78,20154,-69
2019-08-29 07:34:53,18.40,18.40,18.40,99.90,376833,78,20213,-69
2019-08-29 07:35:28,18.50,18.50,18.50,99.90,377014,78,20114,-69
2019-08-29 07:36:03,18.50,18.50,18.50,99.90,376682,78,20213,-69
2019-08-29 07:36:38,18.50,18.50,18.50,99.90,373831,79,20155,-68
2019-08-29 07:37:12,18.50,18.50,18.50,99.90,374132,79,20152,-69
2019-08-29 07:37:46,18.50,18.50,18.50,99.90,373836,79,20138,-69
2019-08-29 07:38:21,18.50,18.50,18.50,99.90,373699,79,20406,-68
2019-08-29 07:38:55,18.50,18.50,18.50,99.90,373850,79,20123,-68
2019-08-29 07:39:30,18.50,18.50,18.50,99.90,373738,79,20174,-69
2019-08-29 07:40:05,18.50,18.50,18.50,99.90,374179,79,20124,-68
2019-08-29 07:40:39,18.50,18.50,18.50,99.90,374219,79,20182,-69
2019-08-29 07:41:13,18.50,18.50,18.50,99.90,373871,79,20174,-69
2019-08-29 07:41:48,18.50,18.50,18.50,99.90,373828,79,20115,-69
2019-08-29 07:42:22,18.50,18.50,18.50,99.90,374027,79,20194,-68
2019-08-29 07:42:57,18.50,18.50,18.50,99.90,373828,79,20146,-69
2019-08-29 07:43:32,18.50,18.50,18.50,99.90,373852,79,20221,-69
2019-08-29 07:44:06,18.50,18.50,18.50,99.90,373813,79,20128,-69
2019-08-29 07:44:41,18.50,18.50,18.50,99.90,373906,79,20115,-69
2019-08-29 07:45:15,18.50,18.50,18.50,99.90,373784,79,20154,-68
2019-08-29 07:45:50,18.50,18.50,18.50,99.90,376256,78,20147,-69
2019-08-29 07:46:24,18.50,18.50,18.50,99.90,376232,78,20130,-69
2019-08-29 07:46:59,18.50,18.50,18.50,99.90,375983,79,20131,-70
2019-08-29 07:47:33,18.50,18.50,18.50,99.90,375965,79,20380,-70
2019-08-29 07:48:08,18.50,18.50,18.50,99.90,375825,79,20154,-70
2019-08-29 07:48:42,18.60,18.60,18.60,99.90,376098,79,20225,-70
2019-08-29 07:49:16,18.60,18.60,18.60,99.90,376317,78,20145,-71
2019-08-29 07:49:51,18.60,18.60,18.60,99.90,373615,79,20179,-70
2019-08-29 07:50:25,18.60,18.60,18.60,99.90,372958,79,20131,-71
2019-08-29 07:51:00,18.60,18.60,18.60,99.90,372991,79,20186,-71
2019-08-29 07:51:35,18.60,18.60,18.60,99.90,372969,79,20207,-71
2019-08-29 07:52:10,18.60,18.60,18.60,99.90,373071,79,20190,-71
2019-08-29 07:52:45,18.60,18.60,18.60,99.90,372808,79,20352,-71
2019-08-29 07:53:19,18.60,18.60,18.60,99.90,372953,79,20131,-71
2019-08-29 07:53:54,18.70,18.70,18.70,99.90,373097,79,20116,-71
2019-08-29 07:54:28,18.70,18.70,18.70,99.90,373428,79,20156,-71
2019-08-29 07:55:02,18.60,18.60,18.60,99.90,372917,79,20132,-71
2019-08-29 07:55:37,18.70,18.70,18.70,99.90,373005,79,20119,-71
2019-08-29 07:56:11,18.60,18.60,18.60,99.90,373291,79,20175,-71
2019-08-29 07:56:46,18.70,18.70,18.70,99.90,374734,78,20127,-71
2019-08-29 07:57:20,18.70,18.70,18.70,99.90,376515,78,20575,-71
2019-08-29 07:57:54,18.70,18.70,18.70,99.90,376806,78,20391,-71
2019-08-29 07:58:29,18.70,18.70,18.70,99.90,376550,78,20126,-71
2019-08-29 07:59:03,18.70,18.70,18.70,99.90,374212,78,20115,-71
2019-08-29 07:59:37,18.70,18.70,18.70,99.90,373803,79,20151,-71
2019-08-29 08:00:12,18.70,18.70,18.70,99.90,373781,79,20569,-70
2019-08-29 08:00:46,18.80,18.80,18.80,99.90,373766,79,20408,-70
2019-08-29 08:01:21,18.80,18.80,18.80,99.90,373791,79,20127,-70
2019-08-29 08:01:55,18.80,18.80,18.80,99.90,373847,79,20203,-69
2019-08-29 08:02:30,18.80,18.80,18.80,99.90,373688,79,20221,-70
2019-08-29 08:03:04,18.90,18.90,18.90,99.90,373802,79,20438,-69
2019-08-29 08:03:38,18.90,18.90,18.90,99.90,373423,79,20155,-70
2019-08-29 08:04:13,18.90,18.90,18.90,99.90,372980,79,20127,-70
2019-08-29 08:04:47,18.90,18.90,18.90,99.90,373099,79,20170,-70
2019-08-29 08:05:21,18.90,18.90,18.90,99.90,373066,79,20120,-70
2019-08-29 08:05:56,18.80,18.80,18.80,99.90,374588,78,20238,-70
2019-08-29 08:06:30,18.90,18.90,18.90,99.90,376719,78,20127,-70
2019-08-29 08:07:05,18.90,18.90,18.90,99.90,376891,78,20193,-70
2019-08-29 08:07:39,18.90,18.90,18.90,99.90,376425,78,20180,-70
2019-08-29 08:08:13,18.90,18.90,18.90,99.90,377022,78,20127,-70
2019-08-29 08:08:48,19.00,19.00,19.00,99.90,376697,78,20188,-70
2019-08-29 08:09:22,19.00,19.00,19.00,99.90,376507,78,20400,-70
2019-08-29 08:09:56,19.10,19.10,19.10,99.90,376889,78,20399,-70
2019-08-29 08:10:31,19.00,19.00,19.00,99.90,373773,79,20166,-70
2019-08-29 08:11:05,19.10,19.10,19.10,99.90,373596,79,20124,-70
2019-08-29 08:11:40,19.10,19.10,19.10,99.90,373845,79,20423,-70
2019-08-29 08:12:14,19.20,19.20,19.20,99.90,373745,79,20341,-70
2019-08-29 08:12:49,19.20,19.20,19.20,99.90,373756,79,20154,-69
2019-08-29 08:13:23,19.10,19.10,19.10,99.90,373046,79,20191,-70
2019-08-29 08:13:58,19.20,19.20,19.20,99.90,373003,79,20190,-70
2019-08-29 08:14:32,19.20,19.20,19.20,99.90,372912,79,20237,-70
2019-08-29 08:15:06,19.20,19.20,19.20,99.90,373424,79,20124,-70
2019-08-29 08:15:41,19.20,19.20,19.20,99.90,373749,79,20158,-69
2019-08-29 08:16:15,19.20,19.20,19.20,99.90,373813,79,20478,-70
2019-08-29 08:16:49,19.20,19.20,19.20,99.90,373808,79,20478,-70
2019-08-29 08:17:24,19.20,19.20,19.20,99.90,373909,79,20119,-69
2019-08-29 08:17:59,19.30,19.30,19.30,99.90,373874,79,20146,-69
2019-08-29 08:18:33,19.30,19.30,19.30,99.90,376103,78,20132,-70
2019-08-29 08:19:08,19.30,19.30,19.30,99.90,376131,78,20127,-70
2019-08-29 08:19:42,19.30,19.30,19.30,99.90,372741,79,20180,-70
2019-08-29 08:20:17,19.30,19.30,19.30,99.90,368226,80,20109,-70
2019-08-29 08:20:51,19.30,19.30,19.30,99.90,367461,80,20473,-70
2019-08-29 08:21:26,19.30,19.30,19.30,99.90,368575,79,20200,-69
2019-08-29 08:22:00,19.40,19.40,19.40,99.90,373408,79,20388,-70
2019-08-29 08:22:34,19.40,19.40,19.40,99.90,374255,79,20209,-70
2019-08-29 08:23:09,19.40,19.40,19.40,99.90,374378,79,20123,-69
2019-08-29 08:23:43,19.40,19.40,19.40,99.90,373735,79,20123,-70
2019-08-29 08:24:17,19.40,19.40,19.40,99.90,373714,79,20115,-70
2019-08-29 08:24:52,19.40,19.40,19.40,99.90,375917,79,20197,-69
2019-08-29 08:25:26,19.50,19.50,19.50,99.90,376161,79,20220,-69
2019-08-29 08:26:00,19.40,19.40,19.40,99.90,376052,79,20162,-69
2019-08-29 08:26:35,19.50,19.50,19.50,99.90,376328,79,20242,-69
2019-08-29 08:27:09,19.50,19.50,19.50,99.90,376118,79,20438,-69
2019-08-29 08:27:44,19.50,19.50,19.50,99.90,375879,79,20123,-69
2019-08-29 08:28:18,19.60,19.60,19.60,99.90,376040,79,20158,-69
2019-08-29 08:28:53,19.50,19.50,19.50,99.90,376014,79,20127,-69
2019-08-29 08:29:29,19.60,19.60,19.60,99.90,376121,79,20504,-69
2019-08-29 08:30:03,19.60,19.60,19.60,99.90,376306,79,20367,-69
2019-08-29 08:30:38,19.60,19.60,19.60,99.90,376030,79,20178,-69
2019-08-29 08:31:13,19.60,19.60,19.60,99.90,376960,79,20418,-69
2019-08-29 08:31:47,19.60,19.60,19.60,99.90,376224,79,20111,-69
2019-08-29 08:32:21,19.60,19.60,19.60,99.90,376150,79,20126,-69
2019-08-29 08:32:56,19.60,19.60,19.60,99.90,376696,79,20115,-69
2019-08-29 08:33:30,19.60,19.60,19.60,99.90,375282,79,20280,-69
2019-08-29 08:34:05,19.60,19.60,19.60,99.90,373014,79,20188,-70
2019-08-29 08:34:39,19.60,19.60,19.60,99.90,372917,79,20112,-68
2019-08-29 08:35:14,19.60,19.60,19.60,99.90,372775,79,20115,-69
2019-08-29 08:35:48,19.60,19.60,19.60,99.90,378499,78,20380,-68
2019-08-29 08:36:22,19.50,19.50,19.50,99.90,379043,78,20137,-68
2019-08-29 08:36:57,19.60,19.60,19.60,99.90,382207,76,20158,-68
2019-08-29 08:37:31,19.60,19.60,19.60,99.90,386679,76,20125,-68
2019-08-29 08:38:06,19.60,19.60,19.60,99.90,386837,76,20354,-68
2019-08-29 08:38:40,19.70,19.70,19.70,99.90,386604,76,20192,-68
2019-08-29 08:39:14,19.70,19.70,19.70,99.90,386621,76,20137,-68
2019-08-29 08:39:49,19.80,19.80,19.80,99.90,386588,76,20184,-68
2019-08-29 08:40:23,19.80,19.80,19.80,99.90,386788,76,20144,-68
2019-08-29 08:40:58,19.80,19.80,19.80,99.90,386617,76,20207,-68
2019-08-29 08:41:32,19.80,19.80,19.80,99.90,386648,76,20156,-68
2019-08-29 08:42:07,19.80,19.80,19.80,99.90,386554,76,20406,-68
2019-08-29 08:42:41,19.90,19.90,19.90,99.90,386681,76,20480,-68
2019-08-29 08:43:16,20.00,20.00,20.00,99.90,386542,76,20338,-68
2019-08-29 08:43:50,20.00,20.00,20.00,99.90,386708,76,20117,-68
2019-08-29 08:44:24,20.00,20.00,20.00,99.90,386542,76,20176,-68
2019-08-29 08:44:59,20.00,20.00,20.00,99.90,386565,76,20140,-68
2019-08-29 08:45:34,19.90,19.90,19.90,99.90,386721,76,20161,-68
2019-08-29 08:46:09,20.00,20.00,20.00,99.90,386701,76,20117,-68
2019-08-29 08:46:44,20.00,20.00,20.00,99.90,387562,76,20141,-68
2019-08-29 08:47:19,20.00,20.00,20.00,99.90,387438,76,20105,-68
2019-08-29 08:47:53,20.00,20.00,20.00,99.90,387442,76,20130,-68
2019-08-29 08:48:27,19.90,19.90,19.90,99.90,386957,76,20154,-68
2019-08-29 08:49:02,19.90,19.90,19.90,99.90,386694,76,20125,-68
2019-08-29 08:49:36,19.90,19.90,19.90,99.90,386787,76,20472,-68
2019-08-29 08:50:11,19.90,19.90,19.90,99.90,386656,76,20219,-68
2019-08-29 08:50:45,20.00,20.00,20.00,99.90,386769,76,20121,-68
2019-08-29 08:51:20,20.00,20.00,20.00,99.90,386639,76,20355,-68
2019-08-29 08:51:54,20.00,20.00,20.00,99.90,386682,76,20130,-68
2019-08-29 08:52:29,20.00,20.00,20.00,99.90,386495,76,20172,-69
2019-08-29 08:53:03,20.00,20.00,20.00,99.90,387171,76,20412,-68
2019-08-29 08:53:37,20.10,20.10,20.10,99.90,387034,76,20215,-68
2019-08-29 08:54:12,20.20,20.20,20.20,99.90,387260,76,20151,-68
2019-08-29 08:54:46,20.20,20.20,20.20,99.90,387421,76,20118,-68
2019-08-29 08:55:20,20.20,20.20,20.20,99.90,387280,76,20404,-68
2019-08-29 08:55:55,20.20,20.20,20.20,99.90,387311,76,20155,-68
2019-08-29 08:56:30,20.30,20.30,20.30,99.90,387386,76,20476,-68
2019-08-29 08:57:04,20.20,20.20,20.20,99.90,387678,76,20117,-68
2019-08-29 08:57:39,20.20,20.20,20.20,99.90,387568,76,20406,-68
2019-08-29 08:58:13,20.30,20.30,20.30,99.90,387424,76,20113,-68
2019-08-29 08:58:47,20.30,20.30,20.30,99.90,387156,76,20483,-68
2019-08-29 08:59:22,20.20,20.20,20.20,99.90,387841,76,20153,-68
2019-08-29 08:59:56,20.30,20.30,20.30,99.90,387470,76,20109,-68
2019-08-29 09:00:31,20.30,20.30,20.30,99.90,389237,76,20160,-68
2019-08-29 09:01:05,20.40,20.40,20.40,99.90,389643,76,20128,-68
2019-08-29 09:01:40,20.40,20.40,20.40,99.90,388951,76,20163,-68
2019-08-29 09:02:14,20.40,20.40,20.40,99.90,389336,76,20120,-68
2019-08-29 09:02:49,20.50,20.50,20.50,99.90,389131,76,20159,-68
2019-08-29 09:03:23,20.50,20.50,20.50,99.90,387668,76,20120,-68
2019-08-29 09:03:58,20.50,20.50,20.50,99.90,386697,76,20109,-68
2019-08-29 09:04:32,20.50,20.50,20.50,99.90,386578,76,20459,-68
2019-08-29 09:05:07,20.60,20.60,20.60,99.90,386785,76,20160,-68
2019-08-29 09:05:41,20.60,20.60,20.60,99.90,386570,76,20203,-68
2019-08-29 09:06:15,20.70,20.70,20.70,99.90,386683,76,20189,-68
2019-08-29 09:06:50,20.70,20.70,20.70,99.90,386204,76,20423,-68
2019-08-29 09:07:24,20.70,20.70,20.70,99.90,386720,76,20160,-68
2019-08-29 09:07:59,20.80,20.80,20.80,99.90,386576,76,20145,-68
2019-08-29 09:08:33,20.80,20.80,20.80,99.90,386604,76,20153,-68
2019-08-29 09:09:07,20.70,20.70,20.70,99.90,386580,76,20172,-68
2019-08-29 09:09:42,20.70,20.70,20.70,99.90,386408,76,20390,-68
2019-08-29 09:10:16,20.80,20.80,20.80,99.90,386739,76,20195,-68
2019-08-29 09:10:51,20.80,20.80,20.80,99.90,386663,76,20421,-68
2019-08-29 09:11:25,20.80,20.80,20.80,99.90,386480,76,20401,-68
2019-08-29 09:12:00,20.90,20.90,20.90,99.90,386543,76,20456,-68
2019-08-29 09:12:34,20.90,20.90,20.90,99.90,386688,76,20164,-69
2019-08-29 09:13:09,20.90,20.90,20.90,99.90,386571,76,20281,-69
2019-08-29 09:13:43,20.90,20.90,20.90,99.90,386675,76,20153,-69
2019-08-29 09:14:17,20.90,20.90,20.90,99.90,386549,76,20199,-69
2019-08-29 09:14:52,21.00,21.00,21.00,99.90,386365,76,20433,-70
2019-08-29 09:15:27,21.00,21.00,21.00,99.90,386730,76,20429,-69
2019-08-29 09:16:01,21.10,21.10,21.10,99.90,386636,76,20129,-69
2019-08-29 09:16:35,21.10,21.10,21.10,99.90,386583,76,20113,-69
2019-08-29 09:17:10,21.20,21.20,21.20,99.90,386623,76,20148,-69
2019-08-29 09:17:45,21.10,21.10,21.10,99.90,386836,76,20161,-69
2019-08-29 09:18:20,21.10,21.10,21.10,99.90,386538,76,20493,-69
2019-08-29 09:18:54,21.20,21.20,21.20,99.90,386806,76,20358,-69
2019-08-29 09:19:28,21.20,21.20,21.20,99.90,386701,76,20377,-69
2019-08-29 09:20:03,21.00,21.00,21.00,99.90,386712,76,20148,-69
2019-08-29 09:20:38,21.10,21.10,21.10,99.90,386634,76,20164,-69
2019-08-29 09:21:13,21.10,21.10,21.10,99.90,386909,76,20394,-69
2019-08-29 09:21:48,21.10,21.10,21.10,99.90,386570,76,20484,-69
2019-08-29 09:22:22,21.10,21.10,21.10,99.90,386597,76,20421,-69
2019-08-29 09:22:56,21.10,21.10,21.10,99.90,386715,76,20129,-69
2019-08-29 09:23:31,21.10,21.10,21.10,99.90,386597,76,20440,-70
2019-08-29 09:24:05,21.10,21.10,21.10,99.90,386276,76,20159,-69
2019-08-29 09:24:40,21.10,21.10,21.10,99.90,386560,76,20125,-69
2019-08-29 09:25:14,20.90,20.90,20.90,99.90,386771,76,20389,-69
2019-08-29 09:25:49,20.90,20.90,20.90,99.90,386715,76,20136,-69
2019-08-29 09:26:23,21.00,21.00,21.00,99.90,386586,76,20378,-69
2019-08-29 09:26:57,21.00,21.00,21.00,99.90,386493,76,20163,-69
2019-08-29 09:27:32,21.00,21.00,21.00,99.90,386440,76,20223,-69
2019-08-29 09:28:07,21.00,21.00,21.00,99.90,386656,76,20192,-69
2019-08-29 09:28:42,21.00,21.00,21.00,99.90,386649,76,20152,-69
2019-08-29 09:29:16,21.00,21.00,21.00,99.90,386713,76,20210,-69
2019-08-29 09:29:51,21.10,21.10,21.10,99.90,386534,76,20184,-69
2019-08-29 09:30:25,21.20,21.20,21.20,99.90,386603,76,20105,-69
2019-08-29 09:31:00,21.30,21.30,21.30,99.90,386752,76,20418,-69
2019-08-29 09:31:34,21.30,21.30,21.30,99.90,386525,76,20445,-69
2019-08-29 09:32:10,21.40,21.40,21.40,99.90,386522,76,20163,-69
2019-08-29 09:32:46,21.50,21.50,21.50,99.90,387783,76,20117,-69
2019-08-29 09:33:21,21.50,21.50,21.50,99.90,387631,76,20211,-69
2019-08-29 09:33:58,21.50,21.50,21.50,99.90,387228,76,20121,-69
2019-08-29 09:34:33,21.50,21.50,21.50,99.90,383665,76,20195,-69
2019-08-29 09:35:08,21.50,21.50,21.50,99.90,381101,78,20205,-69
2019-08-29 09:35:43,21.50,21.50,21.50,99.90,381041,78,20210,-69
2019-08-29 09:36:36,21.60,21.60,21.60,99.90,383331,76,20123,-69
2019-08-29 09:37:10,21.70,21.70,21.70,99.90,387403,76,20271,-69
2019-08-29 09:37:45,21.80,21.80,21.80,99.90,388529,76,20425,-69
2019-08-29 09:38:19,21.80,21.80,21.80,99.90,379476,77,20450,-69
2019-08-29 09:38:54,21.80,21.80,21.80,99.90,380677,76,20232,-69
2019-08-29 09:39:28,21.90,21.90,21.90,99.90,388656,76,20173,-69
2019-08-29 09:40:03,21.90,21.90,21.90,99.90,388771,75,20145,-69
2019-08-29 09:40:37,21.80,21.80,21.80,99.90,388450,76,20188,-69
2019-08-29 09:41:12,21.60,21.60,21.60,99.90,388614,76,20439,-68
2019-08-29 09:41:46,21.50,21.50,21.50,99.90,388362,76,20167,-68
2019-08-29 09:42:20,21.40,21.40,21.40,99.90,388711,76,20227,-68
2019-08-29 09:42:55,21.40,21.40,21.40,99.90,388476,76,20163,-69
2019-08-29 09:43:30,21.40,21.40,21.40,99.90,388521,76,20129,-69
2019-08-29 09:44:04,21.50,21.50,21.50,99.90,387869,76,20495,-68
2019-08-29 09:44:39,21.50,21.50,21.50,99.90,387437,76,20138,-68
2019-08-29 09:45:13,21.30,21.30,21.30,99.90,387110,76,20460,-68
2019-08-29 09:45:48,21.30,21.30,21.30,99.90,387183,76,20230,-68
2019-08-29 09:46:22,21.30,21.30,21.30,99.90,385639,76,20194,-68
2019-08-29 09:46:57,21.30,21.30,21.30,99.90,385715,76,20212,-68
2019-08-29 09:47:31,21.20,21.20,21.20,99.90,385808,76,20503,-68
2019-08-29 09:48:06,21.20,21.20,21.20,99.90,385652,76,20125,-68
2019-08-29 09:48:41,21.20,21.20,21.20,99.90,386022,76,20121,-68
2019-08-29 09:49:15,21.20,21.20,21.20,99.90,385952,76,20253,-68
2019-08-29 09:49:50,21.20,21.20,21.20,99.90,385818,76,20168,-68
2019-08-29 09:50:25,21.20,21.20,21.20,99.90,385933,76,20184,-68
2019-08-29 09:50:59,21.20,21.20,21.20,99.90,385755,76,20351,-69
2019-08-29 09:51:33,21.20,21.20,21.20,99.90,385989,76,20125,-69
2019-08-29 09:52:08,21.20,21.20,21.20,99.90,385803,76,20125,-69
2019-08-29 09:52:42,21.30,21.30,21.30,99.90,386047,76,20165,-69
2019-08-29 09:53:17,21.40,21.40,21.40,99.90,385825,76,20114,-69
2019-08-29 09:53:52,21.50,21.50,21.50,99.90,385942,76,20500,-69
2019-08-29 09:54:26,21.60,21.60,21.60,99.90,385968,76,20105,-69
2019-08-29 09:55:00,21.60,21.60,21.60,99.90,385980,76,20207,-69
2019-08-29 09:55:35,21.60,21.60,21.60,99.90,385952,76,20152,-68
2019-08-29 09:56:09,21.70,21.70,21.70,99.90,385954,76,20180,-69
2019-08-29 09:56:44,21.80,21.80,21.80,99.90,385882,76,20397,-68
2019-08-29 09:57:19,21.80,21.80,21.80,99.90,385941,76,20109,-68
2019-08-29 09:57:53,21.90,21.90,21.90,99.90,386073,76,20218,-68
2019-08-29 09:58:27,21.90,21.90,21.90,99.90,385738,76,20159,-68
2019-08-29 09:59:02,21.80,21.80,21.80,99.90,385877,76,20109,-69
2019-08-29 09:59:36,21.80,21.80,21.80,99.90,385884,76,20156,-69
2019-08-29 10:00:11,21.80,21.80,21.80,99.90,385980,76,20196,-69
2019-08-29 10:00:45,21.70,21.70,21.70,99.90,386039,76,20456,-69
2019-08-29 10:01:20,21.60,21.60,21.60,99.90,385953,76,20132,-69
2019-08-29 10:01:54,21.50,21.50,21.50,99.90,385739,76,20378,-69
2019-08-29 10:02:29,21.40,21.40,21.40,99.90,385906,76,20425,-69
2019-08-29 10:03:03,21.30,21.30,21.30,99.90,386021,76,20382,-68
2019-08-29 10:03:38,21.30,21.30,21.30,99.90,385825,76,20210,-69
2019-08-29 10:04:12,21.30,21.30,21.30,99.90,386011,76,20168,-68
2019-08-29 10:04:47,21.40,21.40,21.40,99.90,385919,76,20168,-69
2019-08-29 10:05:21,21.50,21.50,21.50,99.90,385996,76,20125,-69
2019-08-29 10:05:56,21.60,21.60,21.60,99.90,385766,76,20144,-69
2019-08-29 10:06:30,21.70,21.70,21.70,99.90,385909,76,20368,-69
2019-08-29 10:07:04,21.80,21.80,21.80,99.90,385892,76,20168,-69
2019-08-29 10:07:39,21.90,21.90,21.90,99.90,385923,76,20215,-69
2019-08-29 10:08:13,21.90,21.90,21.90,99.90,386073,76,20377,-68
2019-08-29 10:08:48,22.00,22.00,22.00,99.90,385667,76,20176,-68
2019-08-29 10:09:23,22.00,22.00,22.00,99.90,386066,76,20155,-68
2019-08-29 10:09:57,22.10,22.10,22.10,99.90,386014,76,20159,-69
2019-08-29 10:10:32,22.00,22.00,22.00,99.90,385852,76,20132,-68
2019-08-29 10:11:06,22.10,22.10,22.10,99.90,385985,76,20184,-68
2019-08-29 10:11:40,22.20,22.20,22.20,99.90,385993,76,20125,-68
2019-08-29 10:12:15,22.20,22.20,22.20,99.90,385941,76,20105,-68
2019-08-29 10:12:50,22.20,22.20,22.20,99.90,385990,76,20192,-68
2019-08-29 10:13:26,22.10,22.10,22.10,99.90,385818,76,20125,-69
2019-08-29 10:14:01,22.20,22.20,22.20,99.90,385782,76,20412,-69
2019-08-29 10:14:35,22.20,22.20,22.20,99.90,385663,76,20433,-68
2019-08-29 10:15:09,22.10,22.10,22.10,99.90,385873,76,20114,-68
2019-08-29 10:15:44,22.20,22.20,22.20,99.90,385766,76,20418,-69
2019-08-29 10:16:19,22.30,22.30,22.30,99.90,386021,76,20366,-68
2019-08-29 10:16:53,22.40,22.40,22.40,99.90,385991,76,20534,-68
2019-08-29 10:17:27,22.50,22.50,22.50,99.90,385862,76,20234,-68
2019-08-29 10:18:02,22.50,22.50,22.50,99.90,385936,76,20121,-68
2019-08-29 10:18:37,22.70,22.70,22.70,99.90,385966,76,20109,-69
2019-08-29 10:19:12,22.70,22.70,22.70,99.90,385820,76,20219,-68
2019-08-29 10:19:47,22.50,22.50,22.50,99.90,385925,76,20428,-69
2019-08-29 10:20:21,22.30,22.30,22.30,99.90,385803,76,20530,-69
2019-08-29 10:20:56,22.30,22.30,22.30,99.90,385861,76,20394,-68
2019-08-29 10:21:31,22.30,22.30,22.30,99.90,386050,76,20370,-68
2019-08-29 10:22:05,22.40,22.40,22.40,99.90,385906,76,20207,-68
2019-08-29 10:22:40,22.30,22.30,22.30,99.90,386033,76,20488,-68
2019-08-29 10:23:14,22.40,22.40,22.40,99.90,386010,76,20409,-68
2019-08-29 10:23:49,22.40,22.40,22.40,99.90,385761,76,20413,-69
2019-08-29 10:24:23,22.40,22.40,22.40,99.90,385690,76,20121,-69
2019-08-29 10:24:59,22.40,22.40,22.40,99.90,385815,76,20155,-68
2019-08-29 10:25:33,22.40,22.40,22.40,99.90,385954,76,20125,-68
2019-08-29 10:26:08,22.30,22.30,22.30,99.90,385861,76,20176,-69
2019-08-29 10:26:42,22.20,22.20,22.20,99.90,385904,76,20241,-68
2019-08-29 10:27:16,22.30,22.30,22.30,99.90,385893,76,20140,-68
2019-08-29 10:27:51,22.40,22.40,22.40,99.90,385659,76,20172,-68
2019-08-29 10:28:25,22.50,22.50,22.50,99.90,385920,76,20271,-68
2019-08-29 10:29:00,22.40,22.40,22.40,99.90,385865,76,20207,-68
2019-08-29 10:29:34,22.30,22.30,22.30,99.90,385872,76,20129,-69
2019-08-29 10:30:09,22.30,22.30,22.30,99.90,385773,76,20468,-69
2019-08-29 10:30:43,22.40,22.40,22.40,99.90,385512,76,20160,-69
2019-08-29 10:31:18,22.40,22.40,22.40,99.90,385824,76,20204,-69
2019-08-29 10:31:52,22.40,22.40,22.40,99.90,385840,76,20398,-69
2019-08-29 10:32:26,22.50,22.50,22.50,99.90,385908,76,20121,-69
2019-08-29 10:33:18,22.60,22.60,22.60,99.90,385627,76,20122,-68
2019-08-29 10:34:09,22.50,22.50,22.50,99.90,387051,77,20516,-68
2019-08-29 10:34:43,22.60,22.60,22.60,99.90,387007,77,20849,-68
2019-08-29 10:35:18,22.70,22.70,22.70,99.90,385822,76,20428,-68
2019-08-29 10:35:52,22.80,22.80,22.80,99.90,385924,76,20160,-70
2019-08-29 10:36:26,22.80,22.80,22.80,99.90,385628,76,20129,-70
2019-08-29 10:37:01,22.80,22.80,22.80,99.90,385971,76,20144,-70
2019-08-29 10:37:36,22.80,22.80,22.80,99.90,385831,76,20492,-70
2019-08-29 10:38:11,22.80,22.80,22.80,99.90,385880,76,20215,-71
2019-08-29 10:38:45,22.70,22.70,22.70,99.90,385723,76,20109,-70
2019-08-29 10:39:20,22.70,22.70,22.70,99.90,385875,76,20152,-70
2019-08-29 10:39:55,22.70,22.70,22.70,99.90,385738,76,20180,-71
2019-08-29 10:40:29,22.80,22.80,22.80,99.90,385850,76,20121,-69
2019-08-29 10:41:04,22.60,22.60,22.60,99.90,385865,76,20378,-69
2019-08-29 10:41:39,22.50,22.50,22.50,99.90,385550,76,20477,-69
2019-08-29 10:42:15,22.60,22.60,22.60,99.90,385769,76,20429,-69
2019-08-29 10:42:50,22.60,22.60,22.60,99.90,386067,76,20215,-70
2019-08-29 10:43:24,22.60,22.60,22.60,99.90,385897,76,20126,-69
2019-08-29 10:43:59,22.70,22.70,22.70,99.90,385860,76,20222,-71
2019-08-29 10:44:33,22.80,22.80,22.80,99.90,385830,76,20183,-68
2019-08-29 10:45:07,22.50,22.50,22.50,99.90,385573,76,20188,-69
2019-08-29 10:45:42,22.50,22.50,22.50,99.90,385895,76,20125,-69
2019-08-29 10:46:16,22.50,22.50,22.50,99.90,385590,76,20168,-69
2019-08-29 10:46:51,22.40,22.40,22.40,99.90,385921,76,20156,-69
2019-08-29 10:47:25,22.50,22.50,22.50,99.90,385753,76,20121,-69
2019-08-29 10:48:00,22.40,22.40,22.40,99.90,385592,76,20148,-69
2019-08-29 10:48:35,22.50,22.50,22.50,99.90,386115,76,20201,-69
2019-08-29 10:49:10,22.40,22.40,22.40,99.90,385797,76,20231,-69
2019-08-29 10:49:45,22.40,22.40,22.40,99.90,385733,76,20150,-69
2019-08-29 10:50:20,22.40,22.40,22.40,99.90,385814,76,20409,-69
2019-08-29 10:50:54,22.30,22.30,22.30,99.90,386013,76,20367,-69
2019-08-29 10:51:29,22.40,22.40,22.40,99.90,385485,76,20148,-69
2019-08-29 10:52:03,22.50,22.50,22.50,99.90,385991,76,20145,-69
2019-08-29 10:52:38,22.50,22.50,22.50,99.90,385880,76,20392,-69
2019-08-29 10:53:12,22.60,22.60,22.60,99.90,385968,76,20152,-69
2019-08-29 10:53:47,22.50,22.50,22.50,99.90,385817,76,20642,-69
2019-08-29 10:54:22,22.40,22.40,22.40,99.90,385993,76,20123,-69
2019-08-29 10:54:56,22.40,22.40,22.40,99.90,386030,76,20230,-69
2019-08-29 10:55:31,22.30,22.30,22.30,99.90,385784,76,20211,-69
2019-08-29 10:56:05,22.30,22.30,22.30,99.90,386039,76,20148,-69
2019-08-29 10:56:39,22.30,22.30,22.30,99.90,386017,76,20113,-69
2019-08-29 10:57:14,22.30,22.30,22.30,99.90,385905,76,20117,-69
2019-08-29 10:57:49,22.30,22.30,22.30,99.90,385804,76,20438,-69
2019-08-29 10:58:23,22.30,22.30,22.30,99.90,385952,76,20145,-69
2019-08-29 10:58:57,22.40,22.40,22.40,99.90,385877,76,20125,-69
2019-08-29 10:59:32,22.40,22.40,22.40,99.90,385956,76,20117,-69
2019-08-29 11:00:06,22.50,22.50,22.50,99.90,386003,76,20192,-69
2019-08-29 11:00:42,22.50,22.50,22.50,99.90,385719,76,20160,-69
2019-08-29 11:01:18,22.30,22.30,22.30,99.90,384818,76,20433,-69
2019-08-29 11:01:52,22.30,22.30,22.30,99.90,380605,78,20119,-69
2019-08-29 11:02:26,22.40,22.40,22.40,99.90,379962,78,20261,-69
2019-08-29 11:03:01,22.40,22.40,22.40,99.90,380442,78,20119,-69
2019-08-29 11:03:35,22.40,22.40,22.40,99.90,382136,77,20488,-69
2019-08-29 11:04:10,22.50,22.50,22.50,99.90,385824,76,20117,-69
2019-08-29 11:04:44,22.50,22.50,22.50,99.90,385940,76,20101,-69
2019-08-29 11:05:19,22.40,22.40,22.40,99.90,385675,76,20350,-69
2019-08-29 11:05:53,22.50,22.50,22.50,99.90,385937,76,20172,-69
2019-08-29 11:06:28,22.50,22.50,22.50,99.90,385814,76,20172,-69
2019-08-29 11:07:02,22.50,22.50,22.50,99.90,386076,76,20121,-69
2019-08-29 11:07:36,22.40,22.40,22.40,99.90,385381,76,20138,-69
2019-08-29 11:08:11,22.40,22.40,22.40,99.90,385988,76,20163,-69
2019-08-29 11:08:45,22.20,22.20,22.20,99.90,386014,76,20215,-69
2019-08-29 11:09:20,22.30,22.30,22.30,99.90,385941,76,20156,-69
2019-08-29 11:09:56,22.20,22.20,22.20,99.90,385916,76,20401,-69
2019-08-29 11:10:31,22.30,22.30,22.30,99.90,380124,78,20442,-69
2019-08-29 11:11:08,22.30,22.30,22.30,99.90,380607,78,20150,-69
2019-08-29 11:11:42,22.30,22.30,22.30,99.90,380511,78,20123,-69
2019-08-29 11:12:16,22.30,22.30,22.30,99.90,380311,78,20414,-69
2019-08-29 11:12:51,22.30,22.30,22.30,99.90,382719,77,20418,-68
2019-08-29 11:13:27,22.20,22.20,22.20,99.90,385987,76,20467,-69
2019-08-29 11:14:02,22.30,22.30,22.30,99.90,386275,76,20117,-68
2019-08-29 11:14:36,22.30,22.30,22.30,99.90,385791,76,20172,-69
2019-08-29 11:15:11,22.20,22.20,22.20,99.90,385938,76,20152,-69
2019-08-29 11:15:47,22.20,22.20,22.20,99.90,386029,76,20406,-69
2019-08-29 11:16:21,22.20,22.20,22.20,99.90,380355,78,20218,-68
2019-08-29 11:16:56,22.20,22.20,22.20,99.90,380045,78,20162,-69
2019-08-29 11:17:31,22.20,22.20,22.20,99.90,380400,78,20392,-68
2019-08-29 11:18:05,22.10,22.10,22.10,99.90,382396,77,20327,-68
2019-08-29 11:18:39,22.20,22.20,22.20,99.90,385790,76,21003,-69
2019-08-29 11:19:14,22.20,22.20,22.20,99.90,385662,76,20343,-68
2019-08-29 11:19:48,22.30,22.30,22.30,99.90,385969,76,20249,-68
2019-08-29 11:20:23,22.40,22.40,22.40,99.90,385401,76,20362,-69
2019-08-29 11:20:58,22.40,22.40,22.40,99.90,386006,76,20125,-69
2019-08-29 11:21:32,22.50,22.50,22.50,99.90,385869,76,20374,-69
2019-08-29 11:22:06,22.50,22.50,22.50,99.90,385654,76,20184,-69
2019-08-29 11:22:41,22.60,22.60,22.60,99.90,385597,76,20121,-69
2019-08-29 11:23:15,22.50,22.50,22.50,99.90,385821,76,20113,-68
2019-08-29 11:23:50,22.50,22.50,22.50,99.90,385861,76,20207,-69
2019-08-29 11:24:24,22.70,22.70,22.70,99.90,385917,76,20114,-68
2019-08-29 11:24:58,22.70,22.70,22.70,99.90,385870,76,20125,-69
2019-08-29 11:25:33,22.70,22.70,22.70,99.90,384630,76,20417,-69
2019-08-29 11:26:07,22.80,22.80,22.80,99.90,385614,76,20125,-69
2019-08-29 11:26:41,22.70,22.70,22.70,99.90,385868,76,20401,-69
2019-08-29 11:27:16,22.70,22.70,22.70,99.90,385891,76,20155,-69
2019-08-29 11:27:50,22.80,22.80,22.80,99.90,386025,76,20180,-68
2019-08-29 11:28:25,22.70,22.70,22.70,99.90,385744,76,20125,-69
2019-08-29 11:28:59,22.50,22.50,22.50,99.90,386025,76,20117,-69
2019-08-29 11:29:34,22.40,22.40,22.40,99.90,385872,76,20392,-69
2019-08-29 11:30:08,22.40,22.40,22.40,99.90,386048,76,20125,-68
2019-08-29 11:30:43,22.50,22.50,22.50,99.90,385857,76,20212,-69
2019-08-29 11:31:18,22.50,22.50,22.50,99.90,385980,76,20125,-69
2019-08-29 11:31:52,22.50,22.50,22.50,99.90,385960,76,20161,-69
2019-08-29 11:32:26,22.60,22.60,22.60,99.90,386030,76,20172,-69
2019-08-29 11:33:01,22.60,22.60,22.60,99.90,385781,76,20362,-69
2019-08-29 11:33:35,22.80,22.80,22.80,99.90,385976,76,20247,-69
2019-08-29 11:34:09,22.50,22.50,22.50,99.90,385397,76,20180,-69
2019-08-29 11:34:44,22.50,22.50,22.50,99.90,386016,76,20145,-68
2019-08-29 11:35:18,22.30,22.30,22.30,99.90,385366,76,20129,-68
2019-08-29 11:35:53,22.40,22.40,22.40,99.90,385798,76,20370,-68
2019-08-29 11:36:27,22.50,22.50,22.50,99.90,385963,76,20239,-68
2019-08-29 11:37:01,22.60,22.60,22.60,99.90,386001,77,20149,-68
2019-08-29 11:37:36,22.60,22.60,22.60,99.90,385549,76,20471,-68
2019-08-29 11:38:11,22.60,22.60,22.60,99.90,386071,76,20171,-68
2019-08-29 11:38:45,22.50,22.50,22.50,99.90,385825,76,20967,-68
2019-08-29 11:39:19,22.60,22.60,22.60,99.90,386248,76,20117,-69
2019-08-29 11:39:54,22.70,22.70,22.70,99.90,386745,76,20113,-68
2019-08-29 11:40:28,22.80,22.80,22.80,99.90,386958,76,20113,-68
2019-08-29 11:41:03,23.00,23.00,23.00,99.90,386833,76,20419,-68
2019-08-29 11:41:37,23.00,23.00,23.00,99.90,386826,76,20397,-68
2019-08-29 11:42:11,23.00,23.00,23.00,99.90,386846,76,20184,-68
2019-08-29 11:42:47,23.20,23.20,23.20,99.90,386741,76,20175,-68
2019-08-29 11:43:22,23.20,23.20,23.20,99.90,387339,76,20285,-70
2019-08-29 11:43:56,23.30,23.30,23.30,99.90,386871,76,20147,-70
2019-08-29 11:44:31,23.20,23.20,23.20,99.90,386613,76,20180,-70
2019-08-29 11:45:07,23.30,23.30,23.30,99.90,384932,77,20141,-70
2019-08-29 11:45:41,23.40,23.40,23.40,99.90,384947,77,20176,-70
2019-08-29 11:46:15,23.60,23.60,23.60,99.90,384670,77,20163,-70
2019-08-29 11:46:50,23.70,23.70,23.70,99.90,384775,77,20123,-70
2019-08-29 11:47:24,23.70,23.70,23.70,99.90,384871,77,20121,-70
2019-08-29 11:47:58,23.70,23.70,23.70,99.90,384475,77,20167,-70
2019-08-29 11:48:33,23.70,23.70,23.70,99.90,384744,77,20113,-70
2019-08-29 11:49:07,23.80,23.80,23.80,99.90,384884,77,20172,-70
2019-08-29 11:49:42,23.90,23.90,23.90,99.90,384717,77,20186,-68
2019-08-29 11:50:16,23.80,23.80,23.80,99.90,384594,77,20495,-68
2019-08-29 11:50:51,23.90,23.90,23.90,99.90,384751,77,20231,-68
2019-08-29 11:51:25,23.90,23.90,23.90,99.90,384823,77,20109,-68
2019-08-29 11:52:00,24.00,24.00,24.00,99.90,384731,77,20156,-68
2019-08-29 11:52:34,23.90,23.90,23.90,99.90,384865,77,20192,-68
2019-08-29 11:53:09,24.00,24.00,24.00,99.90,384854,77,20385,-69
2019-08-29 11:53:43,24.10,24.10,24.10,99.90,384876,77,20471,-68
2019-08-29 11:54:17,24.10,24.10,24.10,99.90,384870,77,20106,-68
2019-08-29 11:54:52,24.10,24.10,24.10,99.90,384713,77,20525,-68
2019-08-29 11:55:26,23.90,23.90,23.90,99.90,384982,77,20222,-70
2019-08-29 11:56:01,23.70,23.70,23.70,99.90,384888,77,20109,-70
2019-08-29 11:56:35,23.60,23.60,23.60,99.90,384769,77,20523,-68
2019-08-29 11:57:10,23.50,23.50,23.50,99.90,384723,77,20230,-68
2019-08-29 11:57:44,23.30,23.30,23.30,99.90,384879,77,20122,-68
2019-08-29 11:58:18,23.20,23.20,23.20,99.90,384739,77,20386,-68
2019-08-29 11:58:53,22.90,22.90,22.90,99.90,384695,77,20214,-69
2019-08-29 11:59:27,22.80,22.80,22.80,99.90,384856,77,20156,-68
2019-08-29 12:00:02,22.70,22.70,22.70,99.90,384845,77,20428,-68
2019-08-29 12:00:36,22.80,22.80,22.80,99.90,384700,77,20168,-68
2019-08-29 12:01:11,22.80,22.80,22.80,99.90,384788,77,20122,-68
2019-08-29 12:01:46,22.90,22.90,22.90,99.90,384874,77,20212,-68
2019-08-29 12:02:20,23.10,23.10,23.10,99.90,384604,77,20109,-68
2019-08-29 12:02:54,23.20,23.20,23.20,99.90,384820,77,20424,-68
2019-08-29 12:03:29,22.90,22.90,22.90,99.90,384717,77,20153,-68
2019-08-29 12:04:04,22.90,22.90,22.90,99.90,384963,77,20410,-68
2019-08-29 12:04:38,22.90,22.90,22.90,99.90,384803,77,20445,-68
2019-08-29 12:05:13,22.90,22.90,22.90,99.90,384824,77,20433,-68
2019-08-29 12:05:48,22.90,22.90,22.90,99.90,384646,77,20117,-68
2019-08-29 12:06:22,22.80,22.80,22.80,99.90,384835,77,20117,-68
2019-08-29 12:06:58,22.70,22.70,22.70,99.90,384864,77,20485,-68
2019-08-29 12:07:33,22.80,22.80,22.80,99.90,384916,77,20425,-68
2019-08-29 12:08:07,22.80,22.80,22.80,99.90,384821,77,20110,-68
2019-08-29 12:08:41,22.80,22.80,22.80,99.90,384568,77,20504,-68
2019-08-29 12:09:16,22.80,22.80,22.80,99.90,384836,77,20246,-68
2019-08-29 12:09:50,22.80,22.80,22.80,99.90,385095,77,20184,-68
2019-08-29 12:10:25,22.90,22.90,22.90,99.90,384837,77,20142,-68
2019-08-29 12:11:01,22.90,22.90,22.90,99.90,384832,77,20405,-68
2019-08-29 12:11:36,23.00,23.00,23.00,99.90,379415,78,20376,-68
2019-08-29 12:12:11,23.10,23.10,23.10,99.90,379570,78,20432,-68
2019-08-29 12:12:46,23.20,23.20,23.20,99.90,379414,78,20209,-68
2019-08-29 12:13:20,23.20,23.20,23.20,99.90,379336,78,20112,-68
2019-08-29 12:13:55,23.30,23.30,23.30,99.90,381166,77,20115,-68
2019-08-29 12:14:29,23.40,23.40,23.40,99.90,384738,77,20382,-68
2019-08-29 12:15:03,23.40,23.40,23.40,99.90,385014,77,20163,-68
2019-08-29 12:15:38,23.30,23.30,23.30,99.90,384754,77,20169,-68
2019-08-29 12:16:12,23.30,23.30,23.30,99.90,384915,77,20105,-68
2019-08-29 12:16:47,23.30,23.30,23.30,99.90,384867,77,20156,-68
2019-08-29 12:17:21,23.20,23.20,23.20,99.90,384871,77,20215,-69
2019-08-29 12:17:56,23.10,23.10,23.10,99.90,384716,77,20192,-68
2019-08-29 12:18:30,23.10,23.10,23.10,99.90,384833,77,20153,-68
2019-08-29 12:19:05,23.00,23.00,23.00,99.90,384539,77,20444,-68
2019-08-29 12:19:40,23.00,23.00,23.00,99.90,384614,77,20172,-69
2019-08-29 12:20:14,23.00,23.00,23.00,99.90,384840,77,20235,-68
2019-08-29 12:20:48,23.00,23.00,23.00,99.90,384818,77,20469,-68
2019-08-29 12:21:23,22.80,22.80,22.80,99.90,384851,77,20163,-68
2019-08-29 12:21:57,22.90,22.90,22.90,99.90,385069,77,20148,-68
2019-08-29 12:22:32,23.00,23.00,23.00,99.90,384567,77,20121,-69
2019-08-29 12:23:06,22.90,22.90,22.90,99.90,384837,77,20121,-69
2019-08-29 12:23:41,22.90,22.90,22.90,99.90,384973,77,20413,-68
2019-08-29 12:24:15,23.00,23.00,23.00,99.90,384899,77,20163,-68
2019-08-29 12:24:50,22.90,22.90,22.90,99.90,384941,77,20140,-68
2019-08-29 12:25:24,22.90,22.90,22.90,99.90,384817,77,20113,-68
2019-08-29 12:25:59,22.70,22.70,22.70,99.90,384920,77,20118,-68
2019-08-29 12:26:33,22.80,22.80,22.80,99.90,384926,77,20441,-68
2019-08-29 12:27:08,22.90,22.90,22.90,99.90,384874,77,20413,-68
2019-08-29 12:27:42,22.70,22.70,22.70,99.90,384839,77,20239,-71
2019-08-29 12:28:17,22.70,22.70,22.70,99.90,384884,77,20110,-71
2019-08-29 12:28:51,22.70,22.70,22.70,99.90,384893,77,20180,-68
2019-08-29 12:29:26,22.70,22.70,22.70,99.90,384808,77,20142,-68
2019-08-29 12:30:00,22.60,22.60,22.60,99.90,384793,77,20497,-69
2019-08-29 12:30:35,22.60,22.60,22.60,99.90,384869,77,20117,-69
2019-08-29 12:31:09,22.60,22.60,22.60,99.90,384747,77,20129,-69
2019-08-29 12:31:44,22.60,22.60,22.60,99.90,384613,77,20386,-69
2019-08-29 12:32:18,22.60,22.60,22.60,99.90,384868,77,20137,-69
2019-08-29 12:33:12,22.60,22.60,22.60,99.90,384739,77,20192,-69
2019-08-29 12:33:48,22.70,22.70,22.70,99.90,378733,76,20345,-69
2019-08-29 12:34:22,22.80,22.80,22.80,99.90,384680,76,20147,-69
2019-08-29 12:34:57,22.90,22.90,22.90,99.90,381467,77,20127,-69
2019-08-29 12:35:31,22.90,22.90,22.90,99.90,381617,77,20380,-70
2019-08-29 12:36:05,22.90,22.90,22.90,99.90,381693,77,20201,-70
2019-08-29 12:36:40,22.80,22.80,22.80,99.90,381388,77,20127,-70
2019-08-29 12:37:15,22.60,22.60,22.60,99.90,381874,77,20165,-69
2019-08-29 12:37:49,22.60,22.60,22.60,99.90,381651,77,20162,-69
2019-08-29 12:38:24,22.70,22.70,22.70,99.90,381655,77,20157,-69
2019-08-29 12:38:58,22.70,22.70,22.70,99.90,381584,77,20150,-69
2019-08-29 12:39:33,22.90,22.90,22.90,99.90,381543,77,20127,-69
2019-08-29 12:40:08,23.00,23.00,23.00,99.90,381645,77,20391,-69
2019-08-29 12:41:37,23.00,23.00,23.00,99.90,359112,81,20259,-68
2019-08-29 12:42:12,23.00,23.00,23.00,99.90,353709,84,20208,-67
2019-08-29 12:42:48,23.00,23.00,23.00,99.90,352564,84,20425,-67
2019-08-29 12:43:23,23.10,23.10,23.10,99.90,352530,83,20210,-68
2019-08-29 12:43:58,23.20,23.20,23.20,99.90,353760,84,20149,-67
2019-08-29 12:44:33,23.30,23.30,23.30,99.90,349658,83,20244,-68
2019-08-29 12:45:08,23.30,23.30,23.30,99.90,352585,84,20134,-68
2019-08-29 12:45:43,23.30,23.30,23.30,99.90,353630,83,20133,-67
2019-08-29 12:46:18,23.40,23.40,23.40,99.90,347908,84,20171,-67
2019-08-29 12:46:52,23.30,23.30,23.30,99.90,347969,84,20124,-68
2019-08-29 12:47:27,23.20,23.20,23.20,99.90,348088,85,20444,-67
2019-08-29 12:48:02,23.10,23.10,23.10,99.90,347920,84,20200,-67
2019-08-29 12:48:37,23.20,23.20,23.20,99.90,348068,85,20124,-68
2019-08-29 12:49:13,23.40,23.40,23.40,99.90,348029,84,20309,-68
2019-08-29 12:49:49,23.60,23.60,23.60,99.90,348058,84,20164,-68
2019-08-29 12:50:23,23.70,23.70,23.70,99.90,348011,85,20183,-68
2019-08-29 12:50:58,23.70,23.70,23.70,99.90,353696,84,20176,-67
2019-08-29 12:51:33,23.60,23.60,23.60,99.90,353682,83,20528,-70
2019-08-29 12:52:08,23.80,23.80,23.80,99.90,347962,85,20160,-69
2019-08-29 12:52:43,24.00,24.00,24.00,99.90,347941,84,20147,-69
2019-08-29 12:53:18,24.10,24.10,24.10,99.90,347920,85,20187,-69
2019-08-29 12:53:53,24.20,24.20,24.20,99.90,347867,85,20124,-70
2019-08-29 12:54:30,24.20,24.20,24.20,99.90,347859,84,20163,-70
2019-08-29 12:55:05,24.20,24.20,24.20,99.90,353645,84,20125,-70
2019-08-29 12:55:39,24.20,24.20,24.20,99.90,353654,84,20229,-70
2019-08-29 12:56:15,24.10,24.10,24.10,99.90,346936,85,20431,-68
2019-08-29 12:56:50,23.90,23.90,23.90,99.90,352843,83,20162,-67
2019-08-29 12:57:24,24.00,24.00,24.00,99.90,347059,84,20178,-67
2019-08-29 12:58:00,24.00,24.00,24.00,99.90,348037,83,20151,-68
2019-08-29 12:58:35,24.00,24.00,24.00,99.90,348242,85,20444,-67
2019-08-29 12:59:10,23.80,23.80,23.80,99.90,347976,85,20174,-68
2019-08-29 12:59:44,23.70,23.70,23.70,99.90,348172,85,20163,-67
2019-08-29 13:00:19,23.50,23.50,23.50,99.90,348015,84,20388,-68
2019-08-29 13:00:55,23.60,23.60,23.60,99.90,348169,85,20128,-68
2019-08-29 13:01:30,23.70,23.70,23.70,99.90,347894,85,20234,-68
2019-08-29 13:02:05,23.80,23.80,23.80,99.90,348056,85,20132,-67
2019-08-29 13:02:40,24.00,24.00,24.00,99.90,347942,84,20432,-67
2019-08-29 13:03:15,24.10,24.10,24.10,99.90,347903,85,20396,-68
2019-08-29 13:03:50,24.20,24.20,24.20,99.90,347946,84,20428,-68
2019-08-29 13:04:25,24.10,24.10,24.10,99.90,347836,84,20412,-68
2019-08-29 13:05:02,24.00,24.00,24.00,99.90,352562,84,20233,-68
2019-08-29 13:05:37,24.00,24.00,24.00,99.90,347415,85,20207,-68
2019-08-29 13:06:11,23.70,23.70,23.70,99.90,352693,83,20162,-68
2019-08-29 13:06:47,23.70,23.70,23.70,99.90,347948,84,20164,-68
2019-08-29 13:07:22,23.50,23.50,23.50,99.90,348136,85,20392,-68
2019-08-29 13:07:57,23.50,23.50,23.50,99.90,347991,84,20120,-67
2019-08-29 13:08:32,23.30,23.30,23.30,99.90,347916,85,20140,-67
2019-08-29 13:09:07,23.20,23.20,23.20,99.90,348006,84,20226,-68
2019-08-29 13:09:41,23.00,23.00,23.00,99.90,348138,85,20132,-67
2019-08-29 13:10:16,23.10,23.10,23.10,99.90,348009,84,20124,-68
2019-08-29 13:10:52,23.20,23.20,23.20,99.90,348068,85,20208,-68
2019-08-29 13:11:26,23.20,23.20,23.20,99.90,348044,84,20395,-68
2019-08-29 13:12:02,23.20,23.20,23.20,99.90,353757,84,20145,-68
2019-08-29 13:12:37,23.30,23.30,23.30,99.90,353709,83,20169,-68
2019-08-29 13:13:11,23.30,23.30,23.30,99.90,348976,85,20419,-67
2019-08-29 13:13:46,23.30,23.30,23.30,99.90,348075,84,20128,-67
2019-08-29 13:14:22,23.30,23.30,23.30,99.90,347957,84,20128,-67
2019-08-29 13:14:56,23.40,23.40,23.40,99.90,347774,85,20148,-67
2019-08-29 13:15:31,23.50,23.50,23.50,99.90,347903,85,20243,-67
2019-08-29 13:16:07,23.50,23.50,23.50,99.90,347883,84,20179,-67
2019-08-29 13:16:41,23.60,23.60,23.60,99.90,347911,84,20277,-67
2019-08-29 13:17:17,23.70,23.70,23.70,99.90,347868,84,20942,-67
2019-08-29 13:17:52,23.80,23.80,23.80,99.90,347902,85,20140,-67
2019-08-29 13:18:26,23.70,23.70,23.70,99.90,347780,84,20132,-67
2019-08-29 13:19:02,23.40,23.40,23.40,99.90,347951,85,20136,-67
2019-08-29 13:19:36,23.30,23.30,23.30,99.90,348033,84,20139,-67
2019-08-29 13:20:11,23.30,23.30,23.30,99.90,347995,85,20505,-68
2019-08-29 13:20:46,23.40,23.40,23.40,99.90,348098,84,20165,-67
2019-08-29 13:21:21,23.30,23.30,23.30,99.90,348017,85,20179,-68
2019-08-29 13:21:56,23.40,23.40,23.40,99.90,348037,85,20120,-67
2019-08-29 13:22:31,23.50,23.50,23.50,99.90,347997,85,20187,-68
2019-08-29 13:23:06,23.70,23.70,23.70,99.90,348037,85,20420,-67
2019-08-29 13:23:42,23.90,23.90,23.90,99.90,347847,85,20475,-67
2019-08-29 13:24:17,23.90,23.90,23.90,99.90,347953,84,20155,-68
2019-08-29 13:24:52,24.10,24.10,24.10,99.90,348001,85,20160,-68
2019-08-29 13:25:27,23.90,23.90,23.90,99.90,347941,85,20281,-68
2019-08-29 13:26:03,24.00,24.00,24.00,99.90,347800,85,20435,-68
2019-08-29 13:26:37,23.90,23.90,23.90,99.90,348103,84,20195,-67
2019-08-29 13:27:12,23.80,23.80,23.80,99.90,348003,85,20431,-68
2019-08-29 13:27:48,23.90,23.90,23.90,99.90,348012,85,20159,-67
2019-08-29 13:28:42,24.00,24.00,24.00,99.90,347941,84,20136,-68
2019-08-29 13:29:16,24.30,24.30,24.30,99.90,368969,80,20420,-68
2019-08-29 13:29:51,24.50,24.50,24.50,99.90,372239,79,20193,-67
2019-08-29 13:30:27,24.40,24.40,24.40,99.90,372600,79,20180,-68
2019-08-29 13:31:01,24.10,24.10,24.10,99.90,371042,79,20176,-68
2019-08-29 13:31:36,24.10,24.10,24.10,99.90,365696,80,20369,-67
2019-08-29 13:32:11,24.20,24.20,24.20,99.90,365729,80,20123,-68
2019-08-29 13:32:46,24.20,24.20,24.20,99.90,365510,80,20384,-68
2019-08-29 13:33:21,24.20,24.20,24.20,99.90,365658,80,20178,-67
2019-08-29 13:33:56,24.20,24.20,24.20,99.90,365607,80,20127,-68
2019-08-29 13:34:30,24.00,24.00,24.00,99.90,365445,80,20201,-68
2019-08-29 13:35:04,24.00,24.00,24.00,99.90,369204,79,20117,-68
2019-08-29 13:35:39,24.40,24.40,24.40,99.90,369221,79,20113,-68
2019-08-29 13:36:13,24.80,24.80,24.80,99.90,369277,79,20192,-68
2019-08-29 13:36:48,25.00,25.00,25.00,99.90,369187,79,20137,-68
2019-08-29 13:37:22,25.00,25.00,25.00,99.90,369242,79,20168,-68
2019-08-29 13:37:56,25.00,25.00,25.00,99.90,369084,79,20190,-68
2019-08-29 13:38:32,25.10,25.10,25.10,99.90,369199,79,20495,-68
2019-08-29 13:39:07,25.30,25.30,25.30,99.90,369324,79,20169,-68
2019-08-29 13:39:41,25.70,25.70,25.70,99.90,369319,79,20142,-68
2019-08-29 13:40:16,25.50,25.50,25.50,99.90,369195,79,20125,-68
2019-08-29 13:40:50,25.80,25.80,25.80,99.90,369465,79,20199,-68
2019-08-29 13:41:25,26.20,26.20,26.20,99.90,369267,79,20169,-68
2019-08-29 13:41:59,26.50,26.50,26.50,99.90,369366,79,20216,-67
2019-08-29 13:42:35,26.10,26.10,26.10,99.90,369273,79,20208,-68
2019-08-29 13:43:09,26.40,26.40,26.40,99.90,369413,79,20156,-68
2019-08-29 13:43:44,26.20,26.20,26.20,99.90,369305,79,20165,-68
2019-08-29 13:44:19,26.60,26.60,26.60,99.90,369321,79,20110,-68
2019-08-29 13:44:53,26.70,26.70,26.70,99.90,369438,79,20126,-68
2019-08-29 13:45:28,26.70,26.70,26.70,99.90,369399,79,20129,-68
2019-08-29 13:46:04,26.50,26.50,26.50,99.90,369507,79,20122,-68
2019-08-29 13:46:38,26.60,26.60,26.60,99.90,369301,79,20129,-68
2019-08-29 13:47:13,27.00,27.00,27.00,99.90,369422,79,20153,-68
2019-08-29 13:47:48,27.10,27.10,27.10,99.90,369457,79,20188,-68
2019-08-29 13:48:23,27.10,27.10,27.10,99.90,369423,79,20452,-68
2019-08-29 13:48:57,27.20,27.20,27.20,99.90,369272,79,20122,-68
2019-08-29 13:49:32,27.20,27.20,27.20,99.90,369361,79,20153,-68
2019-08-29 13:50:07,27.40,27.40,27.40,99.90,369444,79,20117,-68
2019-08-29 13:50:42,27.40,27.40,27.40,99.90,369434,79,20374,-68
2019-08-29 13:51:17,27.50,27.50,27.50,99.90,369399,79,20421,-68
2019-08-29 13:51:51,27.40,27.40,27.40,99.90,369461,79,20125,-68
2019-08-29 13:52:27,27.20,27.20,27.20,99.90,369199,79,20138,-68
2019-08-29 13:53:02,26.30,26.30,26.30,99.90,369358,79,20382,-68
2019-08-29 13:53:36,25.60,25.60,25.60,99.90,369372,79,20548,-68
2019-08-29 13:54:11,25.00,25.00,25.00,99.90,369358,79,20133,-68
2019-08-29 13:54:46,24.80,24.80,24.80,99.90,369467,79,20126,-67
2019-08-29 13:55:20,24.90,24.90,24.90,99.90,369388,79,20440,-68
2019-08-29 13:55:54,24.90,24.90,24.90,99.90,369370,79,20156,-68
2019-08-29 13:56:29,24.90,24.90,24.90,99.90,369377,79,20158,-68
2019-08-29 13:57:03,25.10,25.10,25.10,99.90,369485,79,20130,-68
2019-08-29 13:57:38,25.20,25.20,25.20,99.90,369390,79,20129,-68
2019-08-29 13:58:13,25.40,25.40,25.40,99.90,369394,79,20114,-68
2019-08-29 13:58:47,25.40,25.40,25.40,99.90,369445,79,20421,-67
2019-08-29 13:59:25,25.50,25.50,25.50,99.90,369230,79,20220,-68
2019-08-29 13:59:59,25.60,25.60,25.60,99.90,366920,81,20213,-68
2019-08-29 14:00:34,25.40,25.40,25.40,99.90,366450,81,20119,-68
2019-08-29 14:01:09,25.30,25.30,25.30,99.90,366608,81,20144,-67
2019-08-29 14:01:44,25.40,25.40,25.40,99.90,367447,80,20127,-68
2019-08-29 14:02:18,25.60,25.60,25.60,99.90,369441,79,20129,-68
2019-08-29 14:02:54,25.40,25.40,25.40,99.90,369288,79,20374,-68
2019-08-29 14:03:28,25.20,25.20,25.20,99.90,369467,79,20157,-68
2019-08-29 14:04:03,25.20,25.20,25.20,99.90,369296,79,20117,-68
2019-08-29 14:04:38,25.40,25.40,25.40,99.90,369358,79,20129,-68
2019-08-29 14:05:12,25.40,25.40,25.40,99.90,369287,79,20113,-68
2019-08-29 14:05:47,25.30,25.30,25.30,99.90,369430,79,20224,-68
2019-08-29 14:06:21,25.10,25.10,25.10,99.90,369347,79,20503,-68
2019-08-29 14:06:56,25.20,25.20,25.20,99.90,369295,79,20126,-68
2019-08-29 14:07:30,25.20,25.20,25.20,99.90,369363,79,20130,-68
2019-08-29 14:08:05,25.20,25.20,25.20,99.90,369382,79,20125,-68
2019-08-29 14:08:39,25.30,25.30,25.30,99.90,369299,79,20160,-69
2019-08-29 14:09:14,25.40,25.40,25.40,99.90,369352,79,20153,-70
2019-08-29 14:09:48,25.70,25.70,25.70,99.90,366380,81,20155,-70
2019-08-29 14:10:23,25.70,25.70,25.70,99.90,366498,81,20198,-68
2019-08-29 14:10:57,25.90,25.90,25.90,99.90,366721,81,20131,-68
2019-08-29 14:11:32,26.20,26.20,26.20,99.90,367194,80,20116,-68
2019-08-29 14:12:07,26.50,26.50,26.50,99.90,369380,79,20161,-67
2019-08-29 14:12:41,26.80,26.80,26.80,99.90,369372,79,20156,-68
2019-08-29 14:13:16,27.00,27.00,27.00,99.90,369421,79,20196,-68
2019-08-29 14:13:51,26.80,26.80,26.80,99.90,369401,79,20405,-68
2019-08-29 14:14:26,26.60,26.60,26.60,99.90,369339,79,20266,-68
2019-08-29 14:15:00,26.60,26.60,26.60,99.90,369445,79,20125,-68
2019-08-29 14:15:35,26.70,26.70,26.70,99.90,369334,79,20389,-68
2019-08-29 14:16:09,26.30,26.30,26.30,99.90,369463,79,20129,-68
2019-08-29 14:16:44,26.40,26.40,26.40,99.90,369360,79,20150,-68
2019-08-29 14:17:18,26.50,26.50,26.50,99.90,369226,79,20130,-68
2019-08-29 14:17:52,26.70,26.70,26.70,99.90,369411,79,20145,-68
2019-08-29 14:18:27,26.60,26.60,26.60,99.90,369264,79,20460,-68
2019-08-29 14:19:02,26.50,26.50,26.50,99.90,366555,81,20164,-69
2019-08-29 14:19:36,26.50,26.50,26.50,99.90,366583,81,20131,-68
2019-08-29 14:20:10,26.20,26.20,26.20,99.90,366396,81,20397,-68
2019-08-29 14:20:45,26.10,26.10,26.10,99.90,367271,80,20135,-69
2019-08-29 14:21:19,26.20,26.20,26.20,99.90,369337,79,20200,-68
2019-08-29 14:21:54,26.20,26.20,26.20,99.90,369324,79,20154,-68
2019-08-29 14:22:30,26.30,26.30,26.30,99.90,369369,79,20195,-68
2019-08-29 14:23:05,26.50,26.50,26.50,99.90,369445,79,20123,-68
2019-08-29 14:23:39,26.60,26.60,26.60,99.90,369344,79,20199,-68
2019-08-29 14:24:14,26.40,26.40,26.40,99.90,369390,79,20165,-68
2019-08-29 14:24:48,26.10,26.10,26.10,99.90,369461,79,20160,-68
2019-08-29 14:25:23,25.70,25.70,25.70,99.90,369295,79,20382,-68
2019-08-29 14:25:57,25.70,25.70,25.70,99.90,369382,79,20125,-68
2019-08-29 14:26:32,25.70,25.70,25.70,99.90,369280,79,20215,-68
2019-08-29 14:27:07,25.60,25.60,25.60,99.90,369407,79,20156,-68
2019-08-29 14:27:41,25.70,25.70,25.70,99.90,369317,79,20172,-69
2019-08-29 14:28:16,26.00,26.00,26.00,99.90,369307,79,20165,-68
2019-08-29 14:28:51,25.90,25.90,25.90,99.90,369291,79,20153,-68
2019-08-29 14:29:26,25.80,25.80,25.80,99.90,369150,79,20153,-68
2019-08-29 14:30:00,26.00,26.00,26.00,99.90,369066,79,20362,-68
2019-08-29 14:30:34,25.90,25.90,25.90,99.90,369375,79,20381,-68
2019-08-29 14:31:09,25.60,25.60,25.60,99.90,369312,79,20417,-68
2019-08-29 14:31:43,25.70,25.70,25.70,99.90,369299,79,20196,-68
2019-08-29 14:32:18,25.70,25.70,25.70,99.90,369323,79,20148,-68
2019-08-29 14:32:52,25.60,25.60,25.60,99.90,369459,79,20393,-68
2019-08-29 14:33:26,25.50,25.50,25.50,99.90,369305,79,20160,-68
2019-08-29 14:34:01,25.50,25.50,25.50,99.90,369315,79,20173,-68
2019-08-29 14:34:36,25.50,25.50,25.50,99.90,369325,79,20184,-68
2019-08-29 14:35:10,25.70,25.70,25.70,99.90,369457,79,20168,-68
2019-08-29 14:35:45,25.70,25.70,25.70,99.90,369456,79,20161,-68
2019-08-29 14:36:20,25.50,25.50,25.50,99.90,369333,79,20227,-68
2019-08-29 14:36:54,25.30,25.30,25.30,99.90,369314,79,20113,-68
2019-08-29 14:37:29,24.80,24.80,24.80,99.90,369419,79,20386,-68
2019-08-29 14:38:04,24.60,24.60,24.60,99.90,369368,79,20227,-68
2019-08-29 14:38:39,24.60,24.60,24.60,99.90,369235,79,20816,-68
2019-08-29 14:39:14,24.60,24.60,24.60,99.90,369327,79,20109,-68
2019-08-29 14:39:49,24.60,24.60,24.60,99.90,369427,79,20192,-68
2019-08-29 14:40:23,24.60,24.60,24.60,99.90,369363,79,20197,-68
2019-08-29 14:40:57,24.50,24.50,24.50,99.90,369293,79,20137,-68
2019-08-29 14:41:32,24.50,24.50,24.50,99.90,369417,79,20160,-68
2019-08-29 14:42:06,24.60,24.60,24.60,99.90,369312,79,20228,-68
2019-08-29 14:42:41,24.70,24.70,24.70,99.90,369241,79,20133,-68
2019-08-29 14:43:15,24.70,24.70,24.70,99.90,369301,79,20177,-68
2019-08-29 14:43:52,24.80,24.80,24.80,99.90,369269,79,20125,-68
2019-08-29 14:44:26,24.80,24.80,24.80,99.90,366617,81,20186,-68
2019-08-29 14:45:01,24.80,24.80,24.80,99.90,366497,81,20132,-68
2019-08-29 14:45:36,24.70,24.70,24.70,99.90,366607,81,20174,-68
2019-08-29 14:46:10,24.70,24.70,24.70,99.90,367345,80,20158,-69
2019-08-29 14:46:45,24.60,24.60,24.60,99.90,369465,79,20125,-68
2019-08-29 14:47:19,24.60,24.60,24.60,99.90,369386,79,20122,-68
2019-08-29 14:47:54,24.70,24.70,24.70,99.90,369442,79,20109,-68
2019-08-29 14:48:29,24.80,24.80,24.80,99.90,369425,79,20365,-68
2019-08-29 14:49:03,24.80,24.80,24.80,99.90,369347,79,20413,-68
2019-08-29 14:49:38,25.00,25.00,25.00,99.90,369358,79,20126,-68
2019-08-29 14:50:12,25.00,25.00,25.00,99.90,369376,79,20121,-68
2019-08-29 14:50:48,25.00,25.00,25.00,99.90,369380,79,20118,-68
2019-08-29 14:51:22,24.80,24.80,24.80,99.90,368392,79,20469,-68
2019-08-29 14:51:56,24.90,24.90,24.90,99.90,369357,79,20110,-68
2019-08-29 14:52:31,25.00,25.00,25.00,99.90,369390,79,20134,-68
2019-08-29 14:53:05,25.30,25.30,25.30,99.90,369429,79,20224,-68
2019-08-29 14:53:40,25.40,25.40,25.40,99.90,369376,79,20219,-68
2019-08-29 14:54:14,25.50,25.50,25.50,99.90,369388,79,20126,-68
2019-08-29 14:54:49,25.60,25.60,25.60,99.90,369314,79,20130,-68
2019-08-29 14:55:23,25.70,25.70,25.70,99.90,369431,79,20129,-68
2019-08-29 14:55:58,25.60,25.60,25.60,99.90,369480,79,20125,-68
2019-08-29 14:56:32,25.70,25.70,25.70,99.90,369443,79,20118,-68
2019-08-29 14:57:07,25.60,25.60,25.60,99.90,369376,79,20176,-68
2019-08-29 14:57:42,25.50,25.50,25.50,99.90,369435,80,20130,-68
2019-08-29 14:58:16,25.20,25.20,25.20,99.90,369327,79,20126,-67
2019-08-29 14:58:50,25.20,25.20,25.20,99.90,369412,79,20122,-68
2019-08-29 14:59:25,25.20,25.20,25.20,99.90,369372,79,20456,-68
2019-08-29 14:59:59,25.30,25.30,25.30,99.90,369363,79,20389,-68
2019-08-29 15:00:34,25.30,25.30,25.30,99.90,369259,79,20156,-68
2019-08-29 15:01:08,25.20,25.20,25.20,99.90,369322,79,20421,-68
2019-08-29 15:01:42,25.20,25.20,25.20,99.90,369397,79,20468,-68
2019-08-29 15:02:18,25.00,25.00,25.00,99.90,369383,79,20177,-68
2019-08-29 15:02:52,24.80,24.80,24.80,99.90,369483,79,20117,-68
2019-08-29 15:03:27,24.70,24.70,24.70,99.90,369287,79,20370,-68
2019-08-29 15:04:01,24.70,24.70,24.70,99.90,369376,79,20137,-68
2019-08-29 15:04:36,24.70,24.70,24.70,99.90,369377,79,20157,-68
2019-08-29 15:05:10,24.90,24.90,24.90,99.90,369420,79,20165,-68
2019-08-29 15:05:45,25.00,25.00,25.00,99.90,369276,79,20168,-68
2019-08-29 15:06:20,25.10,25.10,25.10,99.90,369334,79,20131,-68
2019-08-29 15:06:54,25.00,25.00,25.00,99.90,369393,79,20113,-68
2019-08-29 15:07:29,25.00,25.00,25.00,99.90,369367,79,20138,-68
2019-08-29 15:08:04,25.20,25.20,25.20,99.90,369443,79,20402,-68
2019-08-29 15:08:38,25.20,25.20,25.20,99.90,369364,79,20347,-68
2019-08-29 15:09:12,25.00,25.00,25.00,99.90,369401,79,20176,-68
2019-08-29 15:09:47,24.90,24.90,24.90,99.90,369371,79,20126,-68
2019-08-29 15:10:21,24.90,24.90,24.90,99.90,369500,79,20436,-68
2019-08-29 15:10:56,25.10,25.10,25.10,99.90,369377,79,20150,-68
2019-08-29 15:11:30,25.20,25.20,25.20,99.90,369511,79,20387,-68
2019-08-29 15:12:05,25.10,25.10,25.10,99.90,369261,79,20382,-68
2019-08-29 15:12:40,25.20,25.20,25.20,99.90,369528,79,20169,-68
2019-08-29 15:13:14,25.20,25.20,25.20,99.90,369210,79,20221,-68
2019-08-29 15:13:48,25.10,25.10,25.10,99.90,369435,79,20129,-68
2019-08-29 15:14:24,25.10,25.10,25.10,99.90,369218,79,20500,-68
2019-08-29 15:15:00,25.20,25.20,25.20,99.90,368304,79,20172,-68
2019-08-29 15:15:36,25.30,25.30,25.30,99.90,366807,81,20183,-68
2019-08-29 15:16:10,25.40,25.40,25.40,99.90,364286,81,20167,-68
2019-08-29 15:16:45,25.40,25.40,25.40,99.90,366377,81,20191,-68
2019-08-29 15:17:19,25.40,25.40,25.40,99.90,367967,80,20136,-68
2019-08-29 15:17:53,25.40,25.40,25.40,99.90,367908,79,20126,-68
2019-08-29 15:18:28,25.50,25.50,25.50,99.90,359601,82,20146,-68
2019-08-29 15:19:03,25.50,25.50,25.50,99.90,358632,82,20169,-68
2019-08-29 15:19:37,25.50,25.50,25.50,99.90,358681,82,20296,-68
2019-08-29 15:20:11,25.40,25.40,25.40,99.90,358697,82,20168,-68
2019-08-29 15:20:46,25.30,25.30,25.30,99.90,358615,83,20153,-68
2019-08-29 15:21:20,25.40,25.40,25.40,99.90,358591,82,20279,-68
2019-08-29 15:21:55,25.40,25.40,25.40,99.90,358540,82,20221,-68
2019-08-29 15:22:29,25.50,25.50,25.50,99.90,358671,82,20220,-68
2019-08-29 15:23:03,25.50,25.50,25.50,99.90,358638,82,20153,-68
2019-08-29 15:23:38,25.50,25.50,25.50,99.90,358691,82,20140,-68
2019-08-29 15:24:12,25.50,25.50,25.50,99.90,358773,82,20114,-68
2019-08-29 15:24:47,25.60,25.60,25.60,99.90,358858,82,20137,-68
2019-08-29 15:25:21,25.70,25.70,25.70,99.90,358616,82,20169,-68
2019-08-29 15:25:56,25.70,25.70,25.70,99.90,358749,82,20167,-68
2019-08-29 15:26:30,25.80,25.80,25.80,99.90,358802,82,20212,-68
2019-08-29 15:27:05,25.90,25.90,25.90,99.90,358695,82,20128,-68
2019-08-29 15:27:39,25.90,25.90,25.90,99.90,358999,82,20134,-68
2019-08-29 15:28:13,25.90,25.90,25.90,99.90,358644,82,20126,-68
2019-08-29 15:28:48,25.70,25.70,25.70,99.90,358730,82,20188,-68
2019-08-29 15:29:23,25.70,25.70,25.70,99.90,358799,82,20203,-68
2019-08-29 15:29:57,25.70,25.70,25.70,99.90,358840,82,20138,-68
2019-08-29 15:30:31,25.80,25.80,25.80,99.90,358583,82,20126,-68
2019-08-29 15:31:06,25.80,25.80,25.80,99.90,358654,82,20247,-68
2019-08-29 15:31:40,26.00,26.00,26.00,99.90,361406,81,20172,-68
2019-08-29 15:32:15,25.90,25.90,25.90,99.90,372963,79,20216,-68
2019-08-29 15:32:50,26.00,26.00,26.00,99.90,375748,78,20408,-68
2019-08-29 15:33:24,26.00,26.00,26.00,99.90,374482,79,20120,-68
2019-08-29 15:33:59,26.10,26.10,26.10,99.90,374738,79,20140,-68
2019-08-29 15:34:33,26.10,26.10,26.10,99.90,375319,79,20262,-68
2019-08-29 15:35:08,26.00,26.00,26.00,99.90,373704,79,20144,-68
2019-08-29 15:35:42,25.70,25.70,25.70,99.90,375340,79,20424,-68
2019-08-29 15:36:17,25.70,25.70,25.70,99.90,374820,79,20160,-68
2019-08-29 15:36:51,25.90,25.90,25.90,99.90,375642,79,20121,-68
2019-08-29 15:37:26,25.90,25.90,25.90,99.90,375521,79,20216,-68
2019-08-29 15:38:01,26.00,26.00,26.00,99.90,375118,79,20144,-68
2019-08-29 15:38:35,26.00,26.00,26.00,99.90,375396,79,20129,-68
2019-08-29 15:39:09,25.90,25.90,25.90,99.90,375616,79,20413,-68
2019-08-29 15:39:44,25.80,25.80,25.80,99.90,375512,79,20184,-68
2019-08-29 15:40:18,25.80,25.80,25.80,99.90,374937,79,20153,-68
2019-08-29 15:40:53,25.80,25.80,25.80,99.90,375511,79,20228,-68
2019-08-29 15:41:28,25.80,25.80,25.80,99.90,375579,79,20133,-68
2019-08-29 15:42:02,25.90,25.90,25.90,99.90,374759,79,20142,-68
2019-08-29 15:42:36,25.80,25.80,25.80,99.90,375100,79,20475,-68
2019-08-29 15:43:11,25.80,25.80,25.80,99.90,375126,79,20159,-68
2019-08-29 15:43:45,25.80,25.80,25.80,99.90,375208,79,20156,-68
2019-08-29 15:44:20,25.70,25.70,25.70,99.90,374853,79,20153,-68
2019-08-29 15:44:54,25.60,25.60,25.60,99.90,373526,79,20141,-68
2019-08-29 15:45:28,25.60,25.60,25.60,99.90,375777,79,20145,-68
2019-08-29 15:46:03,25.70,25.70,25.70,99.90,373139,79,20117,-68
2019-08-29 15:46:37,25.80,25.80,25.80,99.90,374483,79,20401,-68
2019-08-29 15:47:12,25.80,25.80,25.80,99.90,375239,78,20370,-68
2019-08-29 15:47:46,25.80,25.80,25.80,99.90,376158,78,20121,-68
2019-08-29 15:48:21,25.80,25.80,25.80,99.90,376011,78,20117,-68
2019-08-29 15:48:55,25.70,25.70,25.70,99.90,376207,78,20159,-68
2019-08-29 15:49:30,25.80,25.80,25.80,99.90,375650,78,20125,-68
2019-08-29 15:50:05,25.80,25.80,25.80,99.90,375904,78,20133,-68
2019-08-29 15:50:39,25.70,25.70,25.70,99.90,376094,78,20179,-68
2019-08-29 15:51:14,25.70,25.70,25.70,99.90,375978,79,20230,-68
2019-08-29 15:51:48,25.80,25.80,25.80,99.90,375850,78,20160,-68
2019-08-29 15:52:22,25.80,25.80,25.80,99.90,376140,78,20155,-68
2019-08-29 15:52:57,25.80,25.80,25.80,99.90,376257,78,20394,-67
2019-08-29 15:53:31,25.80,25.80,25.80,99.90,376031,78,20137,-68
2019-08-29 15:54:06,25.80,25.80,25.80,99.90,376211,78,20157,-68
2019-08-29 15:54:40,25.90,25.90,25.90,99.90,375189,78,20153,-68
2019-08-29 15:55:15,25.80,25.80,25.80,99.90,376066,78,20117,-68
2019-08-29 15:55:49,25.80,25.80,25.80,99.90,375997,78,20125,-68
2019-08-29 15:56:24,25.90,25.90,25.90,99.90,375826,78,20129,-68
2019-08-29 15:56:58,25.90,25.90,25.90,99.90,375702,78,20149,-68
2019-08-29 15:57:32,26.00,26.00,26.00,99.90,375976,78,20191,-68
2019-08-29 15:58:07,26.10,26.10,26.10,99.90,376230,78,20421,-68
2019-08-29 15:58:42,26.10,26.10,26.10,99.90,376078,78,20330,-68
2019-08-29 15:59:16,25.90,25.90,25.90,99.90,375621,78,20385,-68
2019-08-29 15:59:50,25.90,25.90,25.90,99.90,376222,78,20112,-68
2019-08-29 16:00:25,25.80,25.80,25.80,99.90,375323,78,20172,-68
2019-08-29 16:00:59,25.80,25.80,25.80,99.90,375946,78,20125,-68
2019-08-29 16:01:34,25.80,25.80,25.80,99.90,375803,78,20141,-68
2019-08-29 16:02:08,25.80,25.80,25.80,99.90,375803,78,20390,-68
2019-08-29 16:02:42,25.70,25.70,25.70,99.90,375872,78,20416,-68
2019-08-29 16:03:17,25.70,25.70,25.70,99.90,375625,78,20184,-68
2019-08-29 16:03:52,25.60,25.60,25.60,99.90,375883,78,20179,-68
2019-08-29 16:04:26,25.50,25.50,25.50,99.90,375738,78,20211,-68
2019-08-29 16:05:01,25.60,25.60,25.60,99.90,375873,78,20192,-68
2019-08-29 16:05:35,25.50,25.50,25.50,99.90,376045,78,20234,-68
2019-08-29 16:06:10,25.50,25.50,25.50,99.90,376176,78,20531,-68
2019-08-29 16:06:45,25.50,25.50,25.50,99.90,376160,78,20125,-68
2019-08-29 16:07:19,25.60,25.60,25.60,99.90,375938,78,20117,-68
2019-08-29 16:07:53,25.70,25.70,25.70,99.90,376248,78,20208,-68
2019-08-29 16:08:29,25.80,25.80,25.80,99.90,375873,78,20550,-68
2019-08-29 16:09:05,25.80,25.80,25.80,99.90,376484,78,20179,-68
2019-08-29 16:09:39,25.80,25.80,25.80,99.90,376152,78,20133,-68
2019-08-29 16:10:14,25.80,25.80,25.80,99.90,375310,78,20381,-68
2019-08-29 16:10:48,25.70,25.70,25.70,99.90,376169,78,20120,-68
2019-08-29 16:11:23,25.60,25.60,25.60,99.90,375794,78,20113,-68
2019-08-29 16:11:57,25.50,25.50,25.50,99.90,375980,78,20357,-68
2019-08-29 16:12:32,25.50,25.50,25.50,99.90,376192,78,20456,-68
2019-08-29 16:13:07,25.60,25.60,25.60,99.90,375327,78,20281,-68
2019-08-29 16:13:42,25.50,25.50,25.50,99.90,376107,78,20171,-68
2019-08-29 16:14:16,25.50,25.50,25.50,99.90,375971,78,20124,-68
2019-08-29 16:14:51,25.60,25.60,25.60,99.90,375894,78,20618,-69
2019-08-29 16:15:26,25.70,25.70,25.70,99.90,376642,78,20231,-68
2019-08-29 16:16:00,25.70,25.70,25.70,99.90,375925,78,20155,-68
2019-08-29 16:16:34,25.70,25.70,25.70,99.90,375367,78,20207,-68
2019-08-29 16:17:09,25.70,25.70,25.70,99.90,375982,78,20426,-68
2019-08-29 16:17:44,25.80,25.80,25.80,99.90,376259,78,20424,-68
2019-08-29 16:18:18,25.80,25.80,25.80,99.90,376158,78,20133,-68
2019-08-29 16:18:52,25.90,25.90,25.90,99.90,375929,78,20125,-68
2019-08-29 16:19:27,25.90,25.90,25.90,99.90,376089,78,20219,-68
2019-08-29 16:20:01,26.00,26.00,26.00,99.90,376119,78,20121,-68
2019-08-29 16:20:36,26.10,26.10,26.10,99.90,375445,78,20421,-68
2019-08-29 16:21:11,26.10,26.10,26.10,99.90,375717,78,20149,-68
2019-08-29 16:21:45,26.20,26.20,26.20,99.90,375632,78,20129,-68
2019-08-29 16:22:19,26.20,26.20,26.20,99.90,375946,78,20117,-68
2019-08-29 16:22:54,26.30,26.30,26.30,99.90,376220,78,20125,-68
2019-08-29 16:23:28,26.30,26.30,26.30,99.90,376220,78,20199,-68
2019-08-29 16:24:03,26.40,26.40,26.40,99.90,376156,78,20157,-68
2019-08-29 16:24:37,26.40,26.40,26.40,99.90,376085,78,20171,-68
2019-08-29 16:25:12,26.30,26.30,26.30,99.90,375995,78,20140,-68
2019-08-29 16:25:46,26.30,26.30,26.30,99.90,376133,78,20124,-68
2019-08-29 16:26:21,26.40,26.40,26.40,99.90,375886,78,20572,-68
2019-08-29 16:26:57,26.50,26.50,26.50,99.90,381079,78,21667,-68
2019-08-29 16:27:31,26.70,26.70,26.70,99.90,381194,78,20111,-68
2019-08-29 16:28:06,26.90,26.90,26.90,99.90,381055,78,20131,-68
2019-08-29 16:28:40,27.10,27.10,27.10,99.90,379333,78,20159,-68
2019-08-29 16:29:15,27.20,27.20,27.20,99.90,375953,78,20381,-69
2019-08-29 16:29:49,27.40,27.40,27.40,99.90,376219,78,20353,-68
2019-08-29 16:30:24,27.40,27.40,27.40,99.90,376020,78,20113,-68
2019-08-29 16:30:58,27.40,27.40,27.40,99.90,376077,79,20405,-68
2019-08-29 16:31:33,27.20,27.20,27.20,99.90,376138,78,20175,-68
2019-08-29 16:32:07,27.10,27.10,27.10,99.90,376003,78,20188,-68
2019-08-29 16:32:42,26.90,26.90,26.90,99.90,375877,78,20236,-68
2019-08-29 16:33:16,26.90,26.90,26.90,99.90,375887,78,20121,-68
2019-08-29 16:33:51,26.90,26.90,26.90,99.90,376016,78,20136,-68
2019-08-29 16:34:25,27.00,27.00,27.00,99.90,376001,78,20238,-69
2019-08-29 16:35:00,26.90,26.90,26.90,99.90,375755,78,20121,-68
2019-08-29 16:35:34,26.80,26.80,26.80,99.90,375198,78,20153,-68
2019-08-29 16:36:09,26.50,26.50,26.50,99.90,376050,78,20149,-68
2019-08-29 16:36:43,26.50,26.50,26.50,99.90,376109,78,20128,-68
2019-08-29 16:37:17,26.20,26.20,26.20,99.90,375996,78,20109,-68
2019-08-29 16:37:52,26.00,26.00,26.00,99.90,376105,78,20381,-68
2019-08-29 16:38:26,26.00,26.00,26.00,99.90,376277,78,20452,-68
2019-08-29 16:39:01,26.00,26.00,26.00,99.90,376119,78,20207,-68
2019-08-29 16:39:35,26.00,26.00,26.00,99.90,375759,78,20426,-68
2019-08-29 16:40:10,26.10,26.10,26.10,99.90,376367,78,20109,-68
2019-08-29 16:40:44,26.10,26.10,26.10,99.90,376169,78,20160,-68
2019-08-29 16:41:18,26.10,26.10,26.10,99.90,375976,78,20219,-68
2019-08-29 16:41:53,26.20,26.20,26.20,99.90,376130,78,20125,-68
2019-08-29 16:42:27,26.10,26.10,26.10,99.90,376133,78,20424,-68
2019-08-29 16:43:02,26.20,26.20,26.20,99.90,375964,78,20160,-68
2019-08-29 16:43:36,26.10,26.10,26.10,99.90,375023,78,20183,-68
2019-08-29 16:44:11,26.00,26.00,26.00,99.90,375485,78,20125,-68
2019-08-29 16:44:45,26.00,26.00,26.00,99.90,375908,78,20121,-68
2019-08-29 16:45:20,25.90,25.90,25.90,99.90,376084,78,20175,-68
2019-08-29 16:45:55,25.70,25.70,25.70,99.90,376248,78,20412,-68
2019-08-29 16:46:30,25.70,25.70,25.70,99.90,375697,78,20156,-68
2019-08-29 16:47:04,25.70,25.70,25.70,99.90,376220,78,20121,-68
2019-08-29 16:47:39,25.60,25.60,25.60,99.90,375921,78,20125,-68
2019-08-29 16:48:13,25.50,25.50,25.50,99.90,375749,78,20121,-68
2019-08-29 16:48:48,25.60,25.60,25.60,99.90,375942,78,20160,-68
2019-08-29 16:49:22,25.60,25.60,25.60,99.90,375300,78,20397,-68
2019-08-29 16:49:57,25.60,25.60,25.60,99.90,375932,78,20176,-68
2019-08-29 16:50:31,25.40,25.40,25.40,99.90,375725,78,20234,-68
2019-08-29 16:51:05,25.40,25.40,25.40,99.90,375826,78,20192,-68
2019-08-29 16:51:41,25.30,25.30,25.30,99.90,375877,78,20215,-69
2019-08-29 16:52:16,25.20,25.20,25.20,99.90,376018,78,20148,-68
2019-08-29 16:52:50,25.20,25.20,25.20,99.90,376102,78,20137,-68
2019-08-29 16:53:25,25.20,25.20,25.20,99.90,375939,78,20174,-68
2019-08-29 16:54:00,25.20,25.20,25.20,99.90,375966,78,20450,-67
2019-08-29 16:54:34,25.20,25.20,25.20,99.90,375349,78,20113,-68
2019-08-29 16:55:09,25.20,25.20,25.20,99.90,375816,78,20129,-68
2019-08-29 16:55:43,25.30,25.30,25.30,99.90,375742,78,20161,-68
2019-08-29 16:56:18,25.40,25.40,25.40,99.90,375823,78,20124,-68
2019-08-29 16:56:53,25.40,25.40,25.40,99.90,375914,78,21003,-68
2019-08-29 16:57:27,25.40,25.40,25.40,99.90,376097,78,20180,-68
2019-08-29 16:58:01,25.50,25.50,25.50,99.90,375961,78,20381,-68
2019-08-29 16:58:36,25.40,25.40,25.40,99.90,375303,78,20121,-68
2019-08-29 16:59:10,25.40,25.40,25.40,99.90,375929,78,20192,-68
2019-08-29 16:59:45,25.40,25.40,25.40,99.90,375516,78,20148,-68
2019-08-29 17:00:19,25.40,25.40,25.40,99.90,376060,78,20117,-68
2019-08-29 17:00:54,25.30,25.30,25.30,99.90,376107,78,20153,-68
2019-08-29 17:01:28,25.20,25.20,25.20,99.90,375880,78,20117,-68
2019-08-29 17:02:03,25.20,25.20,25.20,99.90,376041,78,20405,-68
2019-08-29 17:02:38,25.20,25.20,25.20,99.90,375920,78,20192,-68
2019-08-29 17:03:12,25.20,25.20,25.20,99.90,375904,78,20117,-68
2019-08-29 17:03:46,25.20,25.20,25.20,99.90,376165,78,20207,-68
2019-08-29 17:04:21,25.20,25.20,25.20,99.90,376066,78,20129,-68
2019-08-29 17:04:56,25.30,25.30,25.30,99.90,376049,78,20165,-68
2019-08-29 17:05:30,25.20,25.20,25.20,99.90,376159,78,20152,-68
2019-08-29 17:06:05,25.20,25.20,25.20,99.90,376135,78,20444,-68
2019-08-29 17:06:39,25.10,25.10,25.10,99.90,376299,78,20121,-68
2019-08-29 17:07:14,25.00,25.00,25.00,99.90,376164,78,20117,-68
2019-08-29 17:07:49,25.00,25.00,25.00,99.90,376088,78,20156,-68
2019-08-29 17:08:23,25.00,25.00,25.00,99.90,376103,78,20234,-68
2019-08-29 17:08:58,25.00,25.00,25.00,99.90,376175,78,20122,-68
2019-08-29 17:09:33,25.00,25.00,25.00,99.90,376176,78,20377,-68
2019-08-29 17:10:07,25.00,25.00,25.00,99.90,376065,78,20117,-68
2019-08-29 17:10:41,25.00,25.00,25.00,99.90,375709,78,20164,-68
2019-08-29 17:11:16,25.00,25.00,25.00,99.90,375973,78,20184,-68
2019-08-29 17:11:50,25.00,25.00,25.00,99.90,375553,78,20124,-68
2019-08-29 17:12:25,25.10,25.10,25.10,99.90,375613,78,20191,-68
2019-08-29 17:12:59,25.10,25.10,25.10,99.90,376284,78,20172,-68
2019-08-29 17:13:33,25.10,25.10,25.10,99.90,375584,78,20222,-68
2019-08-29 17:14:08,25.10,25.10,25.10,99.90,375190,78,20426,-68
2019-08-29 17:14:44,25.00,25.00,25.00,99.90,376213,77,20167,-68
2019-08-29 17:15:19,25.00,25.00,25.00,99.90,381315,78,20151,-68
2019-08-29 17:15:53,24.90,24.90,24.90,99.90,381094,78,20391,-68
2019-08-29 17:16:28,24.80,24.80,24.80,99.90,381104,78,20135,-68
2019-08-29 17:17:02,24.80,24.80,24.80,99.90,379717,78,20170,-68
2019-08-29 17:17:37,24.80,24.80,24.80,99.90,375990,78,20196,-68
2019-08-29 17:18:13,24.80,24.80,24.80,99.90,376048,78,20125,-68
2019-08-29 17:18:47,24.70,24.70,24.70,99.90,376321,78,20121,-68
2019-08-29 17:19:22,24.60,24.60,24.60,99.90,375238,78,20180,-68
2019-08-29 17:19:57,24.60,24.60,24.60,99.90,376277,78,20117,-69
2019-08-29 17:20:31,24.50,24.50,24.50,99.90,376069,78,20152,-68
2019-08-29 17:21:05,24.40,24.40,24.40,99.90,375909,78,20121,-68
2019-08-29 17:21:40,24.40,24.40,24.40,99.90,376086,78,20370,-68
2019-08-29 17:22:15,24.30,24.30,24.30,99.90,376077,78,20385,-68
2019-08-29 17:22:49,24.30,24.30,24.30,99.90,375960,78,20112,-68
2019-08-29 17:23:24,24.30,24.30,24.30,99.90,376165,78,20132,-68
2019-08-29 17:23:58,24.30,24.30,24.30,99.90,375990,78,20437,-68
2019-08-29 17:24:33,24.30,24.30,24.30,99.90,375783,78,20231,-68
2019-08-29 17:25:07,24.20,24.20,24.20,99.90,376131,78,20125,-68
2019-08-29 17:25:42,24.20,24.20,24.20,99.90,376100,78,20113,-68
2019-08-29 17:26:17,24.10,24.10,24.10,99.90,376055,78,20183,-68
2019-08-29 17:26:51,24.00,24.00,24.00,99.90,376171,78,20183,-68
2019-08-29 17:27:26,23.90,23.90,23.90,99.90,375788,78,20148,-68
2019-08-29 17:28:00,23.90,23.90,23.90,99.90,375920,78,20436,-68
2019-08-29 17:28:35,23.90,23.90,23.90,99.90,376020,78,20180,-69
2019-08-29 17:29:09,23.80,23.80,23.80,99.90,376054,78,20105,-68
2019-08-29 17:29:44,23.80,23.80,23.80,99.90,375562,78,20168,-68
2019-08-29 17:30:18,23.70,23.70,23.70,99.90,376161,78,20125,-68
2019-08-29 17:30:53,23.70,23.70,23.70,99.90,375942,78,20210,-68
2019-08-29 17:31:27,23.60,23.60,23.60,99.90,375855,78,20551,-68
2019-08-29 17:32:02,23.60,23.60,23.60,99.90,376163,78,20152,-68
2019-08-29 17:32:36,23.50,23.50,23.50,99.90,375878,78,20401,-68
2019-08-29 17:33:11,23.40,23.40,23.40,99.90,376123,78,20157,-68
2019-08-29 17:33:45,23.40,23.40,23.40,99.90,375763,78,20129,-68
2019-08-29 17:34:19,23.50,23.50,23.50,99.90,375769,78,20132,-68
2019-08-29 17:34:54,23.40,23.40,23.40,99.90,376217,78,20117,-68
2019-08-29 17:35:29,23.40,23.40,23.40,99.90,376178,78,20558,-68
2019-08-29 17:36:03,23.40,23.40,23.40,99.90,376084,78,20377,-68
2019-08-29 17:36:37,23.30,23.30,23.30,99.90,376064,78,20590,-68
2019-08-29 17:37:12,23.20,23.20,23.20,99.90,376162,78,20413,-68
2019-08-29 17:37:46,23.20,23.20,23.20,99.90,376234,78,20194,-68
2019-08-29 17:38:21,23.20,23.20,23.20,99.90,375742,78,20390,-68
2019-08-29 17:38:56,23.10,23.10,23.10,99.90,376133,78,20108,-68
2019-08-29 17:39:30,23.20,23.20,23.20,99.90,376011,78,20124,-68
2019-08-29 17:40:04,23.10,23.10,23.10,99.90,376071,78,20108,-68
2019-08-29 17:40:39,23.10,23.10,23.10,99.90,375707,78,20168,-68
2019-08-29 17:41:13,23.00,23.00,23.00,99.90,376237,78,20128,-68
2019-08-29 17:41:48,23.00,23.00,23.00,99.90,376049,78,20176,-68
2019-08-29 17:42:22,22.90,22.90,22.90,99.90,375941,78,20161,-68
2019-08-29 17:42:56,22.90,22.90,22.90,99.90,375945,78,20421,-68
2019-08-29 17:43:31,22.80,22.80,22.80,99.90,375548,78,20156,-68
2019-08-29 17:44:06,22.80,22.80,22.80,99.90,376205,78,20121,-68
2019-08-29 17:44:40,22.70,22.70,22.70,99.90,375986,78,20133,-68
2019-08-29 17:45:14,22.70,22.70,22.70,99.90,375993,78,20133,-68
2019-08-29 17:45:49,22.60,22.60,22.60,99.90,376002,78,20145,-68
2019-08-29 17:46:23,22.60,22.60,22.60,99.90,376174,78,20213,-68
2019-08-29 17:46:58,22.60,22.60,22.60,99.90,375880,78,20132,-68
2019-08-29 17:47:32,22.60,22.60,22.60,99.90,375903,78,20172,-68
2019-08-29 17:48:07,22.60,22.60,22.60,99.90,376062,78,20113,-68
2019-08-29 17:48:41,22.50,22.50,22.50,99.90,375186,78,20156,-68
2019-08-29 17:49:16,22.50,22.50,22.50,99.90,376045,78,20125,-68
2019-08-29 17:49:50,22.40,22.40,22.40,99.90,376127,78,20116,-68
2019-08-29 17:50:25,22.50,22.50,22.50,99.90,376102,78,20133,-68
2019-08-29 17:50:59,22.40,22.40,22.40,99.90,376095,78,20382,-68
2019-08-29 17:51:33,22.40,22.40,22.40,99.90,375879,78,20113,-68
2019-08-29 17:52:08,22.40,22.40,22.40,99.90,376203,78,20132,-68
2019-08-29 17:52:43,22.40,22.40,22.40,99.90,375875,78,20567,-68
2019-08-29 17:53:17,22.30,22.30,22.30,99.90,376049,78,20436,-68
2019-08-29 17:53:51,22.30,22.30,22.30,99.90,375974,78,20177,-68
2019-08-29 17:54:26,22.30,22.30,22.30,99.90,375396,78,20168,-68
2019-08-29 17:55:00,22.20,22.20,22.20,99.90,375873,78,20167,-68
2019-08-29 17:55:35,22.20,22.20,22.20,99.90,375576,78,20164,-68
2019-08-29 17:56:10,22.20,22.20,22.20,99.90,376038,78,20129,-68
2019-08-29 17:56:44,22.10,22.10,22.10,99.90,376160,78,20156,-68
2019-08-29 17:57:19,22.10,22.10,22.10,99.90,376135,78,20180,-68
2019-08-29 17:57:55,22.00,22.00,22.00,99.90,376105,78,20199,-68
2019-08-29 17:58:29,22.00,22.00,22.00,99.90,376163,78,20219,-68
2019-08-29 17:59:03,22.00,22.00,22.00,99.90,375888,78,20124,-68
2019-08-29 17:59:38,21.90,21.90,21.90,99.90,376125,78,20180,-68
2019-08-29 18:00:12,21.90,21.90,21.90,99.90,375548,78,20355,-68
2019-08-29 18:01:06,21.90,21.90,21.90,99.90,376107,78,20129,-68
2019-08-29 18:01:40,21.80,21.80,21.80,99.90,389073,76,20413,-69
2019-08-29 18:02:15,21.80,21.80,21.80,99.90,387702,76,20148,-69
2019-08-29 18:02:50,21.70,21.70,21.70,99.90,388139,76,20196,-69
2019-08-29 18:03:24,21.70,21.70,21.70,99.90,387914,76,20385,-69
2019-08-29 18:03:58,21.70,21.70,21.70,99.90,388119,76,20129,-68
2019-08-29 18:04:33,21.60,21.60,21.60,99.90,387425,76,20270,-69
2019-08-29 18:05:26,21.60,21.60,21.60,99.90,387406,76,20441,-68
2019-08-29 18:06:00,21.60,21.60,21.60,99.90,359055,82,20153,-68
2019-08-29 18:06:35,21.60,21.60,21.60,99.90,362664,81,20117,-69
2019-08-29 18:07:10,21.60,21.60,21.60,99.90,362918,81,20165,-69
2019-08-29 18:07:44,21.50,21.50,21.50,99.90,362818,81,20217,-69
2019-08-29 18:08:19,21.50,21.50,21.50,99.90,362624,81,20137,-69
2019-08-29 18:08:54,21.50,21.50,21.50,99.90,362844,81,20165,-68
2019-08-29 18:09:28,21.50,21.50,21.50,99.90,362625,81,20193,-70
2019-08-29 18:10:03,21.50,21.50,21.50,99.90,361928,81,20222,-69
2019-08-29 18:10:38,21.50,21.50,21.50,99.90,362784,81,20173,-69
2019-08-29 18:11:12,21.50,21.50,21.50,99.90,362883,81,20109,-68
2019-08-29 18:11:47,21.40,21.40,21.40,99.90,362521,81,20438,-69
2019-08-29 18:12:22,21.40,21.40,21.40,99.90,362883,81,20246,-68
2019-08-29 18:12:56,21.40,21.40,21.40,99.90,362601,81,20469,-68
2019-08-29 18:13:30,21.30,21.30,21.30,99.90,349961,85,20403,-68
2019-08-29 18:14:05,21.30,21.30,21.30,99.90,349981,85,20576,-68
2019-08-29 18:14:39,21.20,21.20,21.20,99.90,349602,85,20249,-69
2019-08-29 18:15:14,21.20,21.20,21.20,99.90,349825,85,20162,-68
2019-08-29 18:15:49,21.20,21.20,21.20,99.90,361854,81,20541,-69
2019-08-29 18:16:23,21.10,21.10,21.10,99.90,353164,84,20397,-68
2019-08-29 18:16:58,21.10,21.10,21.10,99.90,347977,85,20131,-68
2019-08-29 18:17:32,21.10,21.10,21.10,99.90,359957,82,20147,-69
2019-08-29 18:18:06,21.10,21.10,21.10,99.90,354374,84,20428,-68
2019-08-29 18:18:41,21.10,21.10,21.10,99.90,360324,82,20152,-69
2019-08-29 18:19:18,21.00,21.00,21.00,99.90,354115,83,20124,-69
2019-08-29 18:19:52,21.00,21.00,21.00,99.90,352767,83,20163,-69
2019-08-29 18:20:26,21.00,21.00,21.00,99.90,360440,82,20194,-69
2019-08-29 18:21:01,20.90,20.90,20.90,99.90,354190,84,20128,-69
2019-08-29 18:21:35,20.90,20.90,20.90,99.90,360312,82,20155,-68
2019-08-29 18:22:10,21.00,21.00,21.00,99.90,360334,82,20151,-69
2019-08-29 18:22:45,20.90,20.90,20.90,99.90,354025,84,20176,-68
2019-08-29 18:23:19,20.90,20.90,20.90,99.90,347939,85,20167,-68
2019-08-29 18:23:54,20.90,20.90,20.90,99.90,351823,84,20120,-69
2019-08-29 18:24:29,20.90,20.90,20.90,99.90,361339,81,20139,-69
2019-08-29 18:25:03,20.90,20.90,20.90,99.90,354090,84,20187,-68
2019-08-29 18:25:37,20.90,20.90,20.90,99.90,353485,83,20133,-68
2019-08-29 18:26:12,20.90,20.90,20.90,99.90,361084,81,20217,-69
2019-08-29 18:26:46,20.90,20.90,20.90,99.90,354200,84,20132,-68
2019-08-29 18:27:21,20.80,20.80,20.80,99.90,359458,82,20186,-69
2019-08-29 18:27:55,20.80,20.80,20.80,99.90,354098,84,20124,-68
2019-08-29 18:28:31,20.80,20.80,20.80,99.90,352492,84,20132,-68
2019-08-29 18:29:06,20.80,20.80,20.80,99.90,361027,81,20191,-68
2019-08-29 18:29:40,20.80,20.80,20.80,99.90,359536,82,20219,-68
2019-08-29 18:30:15,20.80,20.80,20.80,99.90,360496,82,20178,-68
2019-08-29 18:30:49,20.80,20.80,20.80,99.90,353744,84,20373,-69
2019-08-29 18:31:24,20.70,20.70,20.70,99.90,357759,82,20191,-68
2019-08-29 18:31:58,20.70,20.70,20.70,99.90,354166,84,20238,-69
2019-08-29 18:32:32,20.70,20.70,20.70,99.90,359793,82,20143,-68
2019-08-29 18:33:07,20.70,20.70,20.70,99.90,354117,84,20413,-68
2019-08-29 18:33:41,20.70,20.70,20.70,99.90,348082,85,20391,-68
2019-08-29 18:34:16,20.60,20.60,20.60,99.90,352098,84,20160,-68
2019-08-29 18:34:50,20.60,20.60,20.60,99.90,350186,84,20134,-68
2019-08-29 18:35:24,20.60,20.60,20.60,99.90,350469,84,20130,-69
2019-08-29 18:35:59,20.50,20.50,20.50,99.90,360956,81,20183,-68
2019-08-29 18:36:34,20.50,20.50,20.50,99.90,354078,83,20471,-68
2019-08-29 18:37:08,20.50,20.50,20.50,99.90,348032,85,20482,-68
2019-08-29 18:37:42,20.50,20.50,20.50,99.90,352130,84,20192,-69
2019-08-29 18:38:17,20.50,20.50,20.50,99.90,360358,82,20210,-68
2019-08-29 18:38:51,20.40,20.40,20.40,99.90,354082,84,20385,-68
2019-08-29 18:39:26,20.50,20.50,20.50,99.90,361056,81,20155,-68
2019-08-29 18:40:01,20.50,20.50,20.50,99.90,353885,84,20413,-68
2019-08-29 18:40:35,20.40,20.40,20.40,99.90,351803,84,20163,-68
2019-08-29 18:41:09,20.40,20.40,20.40,99.90,360995,81,20416,-68
2019-08-29 18:41:45,20.40,20.40,20.40,99.90,353768,84,20207,-68
2019-08-29 18:42:19,20.40,20.40,20.40,99.90,361456,81,20160,-69
2019-08-29 18:42:53,20.40,20.40,20.40,99.90,354096,84,20160,-69
2019-08-29 18:43:28,20.40,20.40,20.40,99.90,359856,82,20156,-69
2019-08-29 18:44:02,20.40,20.40,20.40,99.90,360293,82,20455,-68
2019-08-29 18:44:37,20.40,20.40,20.40,99.90,360372,82,20159,-69
2019-08-29 18:45:12,20.40,20.40,20.40,99.90,353962,84,20448,-69
2019-08-29 18:45:46,20.40,20.40,20.40,99.90,348060,85,20395,-68
2019-08-29 18:46:21,20.40,20.40,20.40,99.90,352544,84,20130,-68
2019-08-29 18:46:56,20.40,20.40,20.40,99.90,349948,84,20167,-69
2019-08-29 18:47:31,20.40,20.40,20.40,99.90,350196,84,20162,-68
2019-08-29 18:48:05,20.40,20.40,20.40,99.90,350587,84,20122,-69
2019-08-29 18:48:41,20.40,20.40,20.40,99.90,350335,84,20198,-69
2019-08-29 18:49:15,20.40,20.40,20.40,99.90,349993,84,20158,-69
2019-08-29 18:49:50,20.40,20.40,20.40,99.90,350150,84,20142,-68
2019-08-29 18:50:24,20.40,20.40,20.40,99.90,350419,84,20173,-69
2019-08-29 18:50:59,20.40,20.40,20.40,99.90,350360,84,20173,-69
2019-08-29 18:51:33,20.40,20.40,20.40,99.90,350800,84,20159,-68
2019-08-29 18:52:08,20.40,20.40,20.40,99.90,350212,84,20422,-68
2019-08-29 18:52:42,20.40,20.40,20.40,99.90,350611,84,20201,-68
2019-08-29 18:53:16,20.40,20.40,20.40,99.90,350633,84,20197,-69
2019-08-29 18:53:51,20.30,20.30,20.30,99.90,350127,84,20368,-69
2019-08-29 18:54:25,20.30,20.30,20.30,99.90,350637,84,20454,-68
2019-08-29 18:55:00,20.30,20.30,20.30,99.90,350085,84,20143,-69
2019-08-29 18:55:34,20.30,20.30,20.30,99.90,350389,84,20205,-69
2019-08-29 18:56:09,20.30,20.30,20.30,99.90,350268,84,20126,-69
2019-08-29 18:56:43,20.30,20.30,20.30,99.90,350279,84,20201,-69
2019-08-29 18:57:18,20.20,20.20,20.20,99.90,350289,84,20395,-68
2019-08-29 18:57:52,20.20,20.20,20.20,99.90,350290,84,20213,-68
2019-08-29 18:58:26,20.20,20.20,20.20,99.90,350054,84,20142,-68
2019-08-29 18:59:01,20.20,20.20,20.20,99.90,350257,84,20135,-68
2019-08-29 18:59:35,20.10,20.10,20.10,99.90,350631,84,20154,-68
2019-08-29 19:00:10,20.10,20.10,20.10,99.90,350326,84,20130,-69
2019-08-29 19:00:44,20.10,20.10,20.10,99.90,349956,84,20134,-68
2019-08-29 19:01:19,20.10,20.10,20.10,99.90,350511,84,20158,-69
2019-08-29 19:01:53,20.10,20.10,20.10,99.90,350229,84,20221,-69
2019-08-29 19:02:28,20.10,20.10,20.10,99.90,350509,84,20130,-69
2019-08-29 19:03:02,20.00,20.00,20.00,99.90,350280,84,20123,-68
2019-08-29 19:03:37,20.00,20.00,20.00,99.90,350081,84,20185,-69
2019-08-29 19:04:11,20.00,20.00,20.00,99.90,350102,84,20233,-69
2019-08-29 19:04:45,20.00,20.00,20.00,99.90,350074,84,20193,-69
2019-08-29 19:05:20,20.00,20.00,20.00,99.90,350105,84,20189,-69
2019-08-29 19:05:54,20.00,20.00,20.00,99.90,350215,84,20126,-69
2019-08-29 19:06:29,20.00,20.00,20.00,99.90,350077,84,20174,-69
2019-08-29 19:07:04,20.00,20.00,20.00,99.90,358657,81,20260,-68
2019-08-29 19:07:38,19.90,19.90,19.90,99.90,362367,81,20161,-69
2019-08-29 19:08:12,19.90,19.90,19.90,99.90,362569,81,20121,-68
2019-08-29 19:08:47,19.90,19.90,19.90,99.90,362451,81,20231,-68
2019-08-29 19:09:22,19.90,19.90,19.90,99.90,362411,81,20126,-69
2019-08-29 19:09:56,19.80,19.80,19.80,99.90,362313,81,20421,-69
2019-08-29 19:10:31,19.80,19.80,19.80,99.90,362280,81,20204,-69
2019-08-29 19:11:05,19.80,19.80,19.80,99.90,362473,81,20133,-68
2019-08-29 19:11:40,19.80,19.80,19.80,99.90,362243,81,20130,-69
2019-08-29 19:12:14,19.80,19.80,19.80,99.90,362335,81,20417,-68
2019-08-29 19:12:49,19.80,19.80,19.80,99.90,362369,81,20114,-69
2019-08-29 19:13:23,19.80,19.80,19.80,99.90,362372,81,20153,-69
2019-08-29 19:13:57,19.80,19.80,19.80,99.90,362293,81,20391,-69
2019-08-29 19:14:32,19.80,19.80,19.80,99.90,362382,81,20161,-68
2019-08-29 19:15:06,19.80,19.80,19.80,99.90,362449,81,20232,-68
2019-08-29 19:15:40,19.70,19.70,19.70,99.90,362163,81,20216,-69
2019-08-29 19:16:15,19.70,19.70,19.70,99.90,362297,81,20185,-69
2019-08-29 19:16:50,19.70,19.70,19.70,99.90,362595,81,20134,-68
2019-08-29 19:17:25,19.70,19.70,19.70,99.90,362392,81,20406,-68
2019-08-29 19:17:59,19.70,19.70,19.70,99.90,362300,81,20461,-68
2019-08-29 19:18:33,19.70,19.70,19.70,99.90,362397,81,20173,-68
2019-08-29 19:19:08,19.70,19.70,19.70,99.90,362320,81,20122,-68
2019-08-29 19:19:43,19.70,19.70,19.70,99.90,362515,81,20165,-69
2019-08-29 19:20:17,19.70,19.70,19.70,99.90,362403,81,20193,-68
2019-08-29 19:20:51,19.70,19.70,19.70,99.90,362343,81,20134,-69
2019-08-29 19:21:26,19.70,19.70,19.70,99.90,362208,81,20137,-68
2019-08-29 19:22:00,19.60,19.60,19.60,99.90,362440,81,20126,-68
2019-08-29 19:22:35,19.60,19.60,19.60,99.90,362218,81,20217,-68
2019-08-29 19:23:09,19.60,19.60,19.60,99.90,362437,81,20398,-68
2019-08-29 19:23:44,19.60,19.60,19.60,99.90,362363,81,20172,-68
2019-08-29 19:24:19,19.60,19.60,19.60,99.90,362428,81,20383,-68
2019-08-29 19:24:53,19.60,19.60,19.60,99.90,362538,81,20398,-68
2019-08-29 19:25:27,19.60,19.60,19.60,99.90,362505,81,20208,-68
2019-08-29 19:26:02,19.60,19.60,19.60,99.90,355514,83,20154,-68
2019-08-29 19:26:37,19.60,19.60,19.60,99.90,367626,78,20189,-68
2019-08-29 19:27:11,19.60,19.60,19.60,99.90,364807,81,20134,-68
2019-08-29 19:27:46,19.60,19.60,19.60,99.90,368122,80,20195,-68
2019-08-29 19:28:21,19.50,19.50,19.50,99.90,367043,80,20132,-68
2019-08-29 19:28:55,19.50,19.50,19.50,99.90,366171,80,20396,-68
2019-08-29 19:29:29,19.50,19.50,19.50,99.90,364643,81,20212,-68
2019-08-29 19:30:04,19.50,19.50,19.50,99.90,364546,81,20219,-68
2019-08-29 19:30:38,19.50,19.50,19.50,99.90,364649,81,20410,-68
2019-08-29 19:31:13,19.50,19.50,19.50,99.90,362791,81,20165,-68
2019-08-29 19:31:47,19.40,19.40,19.40,99.90,362889,81,20157,-68
2019-08-29 19:32:21,19.50,19.50,19.50,99.90,362804,81,20133,-68
2019-08-29 19:32:56,19.40,19.40,19.40,99.90,362827,81,20122,-68
2019-08-29 19:33:31,19.40,19.40,19.40,99.90,362984,81,20204,-68
2019-08-29 19:34:05,19.40,19.40,19.40,99.90,362965,81,20137,-68
2019-08-29 19:34:40,19.40,19.40,19.40,99.90,362760,81,20134,-68
2019-08-29 19:35:14,19.40,19.40,19.40,99.90,363415,81,20125,-68
2019-08-29 19:35:49,19.40,19.40,19.40,99.90,362848,81,20469,-68
2019-08-29 19:36:23,19.40,19.40,19.40,99.90,362897,81,20121,-67
2019-08-29 19:36:59,19.40,19.40,19.40,99.90,362410,81,20204,-67
2019-08-29 19:37:33,19.40,19.40,19.40,99.90,362946,81,20184,-68
2019-08-29 19:38:08,19.30,19.30,19.30,99.90,362693,81,20141,-67
2019-08-29 19:38:42,19.30,19.30,19.30,99.90,362819,81,20449,-68
2019-08-29 19:39:17,19.30,19.30,19.30,99.90,362769,81,21003,-67
2019-08-29 19:39:51,19.30,19.30,19.30,99.90,362940,81,20158,-67
2019-08-29 19:40:26,19.30,19.30,19.30,99.90,362787,81,20464,-68
2019-08-29 19:41:00,19.30,19.30,19.30,99.90,363003,81,20387,-68
2019-08-29 19:41:35,19.30,19.30,19.30,99.90,362858,81,20204,-68
2019-08-29 19:42:09,19.30,19.30,19.30,99.90,363208,81,20161,-68
2019-08-29 19:42:43,19.20,19.20,19.20,99.90,362865,81,20180,-68
2019-08-29 19:43:19,19.20,19.20,19.20,99.90,362890,81,20156,-68
2019-08-29 19:43:53,19.20,19.20,19.20,99.90,363064,81,20133,-68
2019-08-29 19:44:28,19.20,19.20,19.20,99.90,362844,81,20406,-68
2019-08-29 19:45:02,19.20,19.20,19.20,99.90,362942,81,20151,-68
2019-08-29 19:45:37,19.20,19.20,19.20,99.90,362930,81,20154,-68
2019-08-29 19:46:11,19.20,19.20,19.20,99.90,363150,81,20154,-68
2019-08-29 19:46:46,19.20,19.20,19.20,99.90,362985,81,20169,-68
2019-08-29 19:47:20,19.20,19.20,19.20,99.90,363013,81,20113,-68
2019-08-29 19:47:55,19.20,19.20,19.20,99.90,362869,81,20130,-68
2019-08-29 19:48:29,19.20,19.20,19.20,99.90,362925,81,20118,-68
2019-08-29 19:49:04,19.10,19.10,19.10,99.90,363127,81,20386,-68
2019-08-29 19:49:38,19.10,19.10,19.10,99.90,363124,81,20173,-68
2019-08-29 19:50:14,19.10,19.10,19.10,99.90,363065,81,20154,-68
2019-08-29 19:50:49,19.10,19.10,19.10,99.90,363045,81,20168,-68
2019-08-29 19:51:23,19.10,19.10,19.10,99.90,362727,81,20137,-68
2019-08-29 19:51:58,19.10,19.10,19.10,99.90,362830,81,20145,-68
2019-08-29 19:52:32,19.10,19.10,19.10,99.90,362994,81,20122,-68
2019-08-29 19:53:07,19.10,19.10,19.10,99.90,362900,81,20118,-68
2019-08-29 19:53:41,19.10,19.10,19.10,99.90,362969,81,20193,-68
2019-08-29 19:54:16,19.10,19.10,19.10,99.90,362853,81,20165,-68
2019-08-29 19:54:50,19.10,19.10,19.10,99.90,363063,81,20398,-68
2019-08-29 19:55:25,19.10,19.10,19.10,99.90,362870,81,20118,-68
2019-08-29 19:55:59,19.10,19.10,19.10,99.90,363030,81,20130,-68
2019-08-29 19:56:33,19.10,19.10,19.10,99.90,363043,81,20157,-68
2019-08-29 19:57:08,19.00,19.00,19.00,99.90,362969,81,20587,-68
2019-08-29 19:57:42,19.00,19.00,19.00,99.90,362883,81,20429,-68
2019-08-29 19:58:17,19.00,19.00,19.00,99.90,362910,81,20138,-68
2019-08-29 19:58:51,19.10,19.10,19.10,99.90,363059,81,20137,-68
2019-08-29 19:59:26,19.10,19.10,19.10,99.90,362892,81,20213,-68
2019-08-29 20:00:00,19.10,19.10,19.10,99.90,363147,81,20229,-68
2019-08-29 20:00:35,19.10,19.10,19.10,99.90,362832,81,20165,-68
2019-08-29 20:01:09,19.10,19.10,19.10,99.90,362915,81,20172,-68
2019-08-29 20:01:43,19.10,19.10,19.10,99.90,362857,81,20188,-68
2019-08-29 20:02:18,19.10,19.10,19.10,99.90,362962,81,20129,-68
2019-08-29 20:02:53,19.00,19.00,19.00,99.90,363005,81,20126,-68
2019-08-29 20:03:27,19.00,19.00,19.00,99.90,362836,81,20481,-68
2019-08-29 20:04:02,19.00,19.00,19.00,99.90,363019,81,20121,-68
2019-08-29 20:04:36,19.00,19.00,19.00,99.90,362815,81,20946,-68
2019-08-29 20:05:10,19.00,19.00,19.00,99.90,362926,81,20156,-68
2019-08-29 20:05:45,19.00,19.00,19.00,99.90,362764,81,20161,-68
2019-08-29 20:06:20,19.00,19.00,19.00,99.90,362980,81,20184,-68
2019-08-29 20:06:54,19.00,19.00,19.00,99.90,362882,81,20387,-68
2019-08-29 20:07:29,18.90,18.90,18.90,99.90,362755,82,20177,-68
2019-08-29 20:08:03,18.90,18.90,18.90,99.90,362908,81,20497,-68
2019-08-29 20:08:38,18.90,18.90,18.90,99.90,365362,81,20435,-68
2019-08-29 20:09:12,18.90,18.90,18.90,99.90,365355,81,20152,-68
2019-08-29 20:09:47,19.00,19.00,19.00,99.90,365371,81,20196,-68
2019-08-29 20:10:23,18.90,18.90,18.90,99.90,365443,81,20198,-68
2019-08-29 20:10:57,18.90,18.90,18.90,99.90,368758,80,20166,-68
2019-08-29 20:11:32,18.90,18.90,18.90,99.90,368851,80,20486,-68
2019-08-29 20:12:06,18.90,18.90,18.90,99.90,368990,80,20131,-68
2019-08-29 20:12:40,18.90,18.90,18.90,99.90,368444,80,20182,-68
2019-08-29 20:13:15,18.90,18.90,18.90,99.90,368973,80,20193,-68
2019-08-29 20:13:49,18.90,18.90,18.90,99.90,368113,80,20395,-68
2019-08-29 20:14:24,18.90,18.90,18.90,99.90,366622,80,20384,-68
2019-08-29 20:14:58,18.90,18.90,18.90,99.90,372857,79,20351,-68
2019-08-29 20:15:33,18.90,18.90,18.90,99.90,372694,79,20117,-68
2019-08-29 20:16:07,18.90,18.90,18.90,99.90,372993,79,20154,-68
2019-08-29 20:16:42,18.90,18.90,18.90,99.90,372828,79,20173,-68
2019-08-29 20:17:16,18.90,18.90,18.90,99.90,372903,79,20156,-68
2019-08-29 20:17:51,18.90,18.90,18.90,99.90,372894,79,20118,-68
2019-08-29 20:18:25,18.90,18.90,18.90,99.90,373074,79,20114,-68
2019-08-29 20:19:00,18.90,18.90,18.90,99.90,373162,79,20382,-68
2019-08-29 20:19:34,18.80,18.80,18.80,99.90,373069,79,20121,-68
2019-08-29 20:20:09,18.80,18.80,18.80,99.90,373231,79,20181,-68
2019-08-29 20:20:43,18.80,18.80,18.80,99.90,373057,79,20121,-68
2019-08-29 20:21:17,18.80,18.80,18.80,99.90,373013,79,20160,-68
2019-08-29 20:21:52,18.80,18.80,18.80,99.90,373103,79,20156,-68
2019-08-29 20:22:26,18.80,18.80,18.80,99.90,373207,79,20154,-68
2019-08-29 20:23:01,18.80,18.80,18.80,99.90,372916,79,20110,-68
2019-08-29 20:23:35,18.80,18.80,18.80,99.90,373168,79,20117,-68
2019-08-29 20:24:10,18.80,18.80,18.80,99.90,373151,79,20196,-68
2019-08-29 20:24:44,18.80,18.80,18.80,99.90,373110,79,20177,-68
2019-08-29 20:25:19,18.80,18.80,18.80,99.90,373022,79,20181,-68
2019-08-29 20:25:53,18.80,18.80,18.80,99.90,373192,79,20126,-68
2019-08-29 20:26:28,18.80,18.80,18.80,99.90,372999,79,20189,-68
2019-08-29 20:27:02,18.80,18.80,18.80,99.90,373134,79,20211,-68
2019-08-29 20:27:36,18.80,18.80,18.80,99.90,373032,79,20184,-68
2019-08-29 20:28:11,18.80,18.80,18.80,99.90,372878,79,20113,-68
2019-08-29 20:28:45,18.80,18.80,18.80,99.90,373211,79,20117,-68
2019-08-29 20:29:20,18.80,18.80,18.80,99.90,373101,79,20207,-68
2019-08-29 20:29:55,18.80,18.80,18.80,99.90,372977,79,20405,-68
2019-08-29 20:30:29,18.80,18.80,18.80,99.90,373146,79,20472,-68
2019-08-29 20:31:03,18.80,18.80,18.80,99.90,373105,79,20236,-68
2019-08-29 20:31:38,18.80,18.80,18.80,99.90,373126,79,20150,-68
2019-08-29 20:32:13,18.80,18.80,18.80,99.90,373308,79,20113,-68
2019-08-29 20:32:47,18.80,18.80,18.80,99.90,373195,79,20145,-68
2019-08-29 20:33:21,18.80,18.80,18.80,99.90,372987,79,20133,-68
2019-08-29 20:33:56,18.80,18.80,18.80,99.90,373135,79,20123,-68
2019-08-29 20:34:30,18.80,18.80,18.80,99.90,373071,79,20176,-68
2019-08-29 20:35:05,18.80,18.80,18.80,99.90,373218,79,20154,-68
2019-08-29 20:35:39,18.70,18.70,18.70,99.90,372985,79,20109,-68
2019-08-29 20:36:13,18.80,18.80,18.80,99.90,373146,79,20122,-68
2019-08-29 20:36:48,18.80,18.80,18.80,99.90,373107,79,20126,-68
2019-08-29 20:37:22,18.70,18.70,18.70,99.90,373247,79,20126,-68
2019-08-29 20:37:57,18.70,18.70,18.70,99.90,373187,79,20133,-68
2019-08-29 20:38:31,18.70,18.70,18.70,99.90,373246,79,20213,-68
2019-08-29 20:39:06,18.70,18.70,18.70,99.90,373183,79,20126,-68
2019-08-29 20:39:41,18.70,18.70,18.70,99.90,373263,79,20157,-69
2019-08-29 20:40:15,18.70,18.70,18.70,99.90,373152,79,20122,-68
2019-08-29 20:40:50,18.70,18.70,18.70,99.90,373018,79,20200,-68
2019-08-29 20:41:24,18.60,18.60,18.60,99.90,372670,79,20149,-68
2019-08-29 20:41:58,18.70,18.70,18.70,99.90,372972,79,20188,-68
2019-08-29 20:42:33,18.60,18.60,18.60,99.90,373061,79,20200,-68
2019-08-29 20:43:07,18.60,18.60,18.60,99.90,373228,79,20134,-68
2019-08-29 20:43:42,18.60,18.60,18.60,99.90,373172,79,20519,-68
2019-08-29 20:44:17,18.60,18.60,18.60,99.90,373267,79,20190,-68
2019-08-29 20:44:51,18.60,18.60,18.60,99.90,373176,79,20223,-68
2019-08-29 20:45:26,18.60,18.60,18.60,99.90,373119,79,20201,-68
2019-08-29 20:46:00,18.60,18.60,18.60,99.90,373183,79,20157,-68
2019-08-29 20:46:34,18.60,18.60,18.60,99.90,373266,79,20220,-68
2019-08-29 20:47:11,18.60,18.60,18.60,99.90,371811,79,20156,-68
2019-08-29 20:47:47,18.60,18.60,18.60,99.90,374536,78,20176,-69
2019-08-29 20:48:21,18.60,18.60,18.60,99.90,379336,78,20147,-68
2019-08-29 20:48:56,18.60,18.60,18.60,99.90,379013,78,20119,-68
2019-08-29 20:49:31,18.60,18.60,18.60,99.90,378905,78,20115,-68
2019-08-29 20:50:05,18.50,18.50,18.50,99.90,376763,78,20190,-68
2019-08-29 20:50:39,18.50,18.50,18.50,99.90,373120,79,20156,-68
2019-08-29 20:51:14,18.50,18.50,18.50,99.90,373093,79,20224,-68
2019-08-29 20:51:48,18.50,18.50,18.50,99.90,373035,79,20129,-68
2019-08-29 20:52:22,18.60,18.60,18.60,99.90,373011,79,20355,-68
2019-08-29 20:52:57,18.60,18.60,18.60,99.90,373159,79,20639,-68
2019-08-29 20:53:31,18.50,18.50,18.50,99.90,373188,79,20438,-68
2019-08-29 20:54:06,18.60,18.60,18.60,99.90,373026,79,20201,-68
2019-08-29 20:54:41,18.60,18.60,18.60,99.90,373106,79,20382,-68
2019-08-29 20:55:15,18.50,18.50,18.50,99.90,373176,79,20394,-68
2019-08-29 20:55:50,18.60,18.60,18.60,99.90,373073,79,20126,-68
2019-08-29 20:56:24,18.60,18.60,18.60,99.90,373078,79,20185,-68
2019-08-29 20:56:58,18.60,18.60,18.60,99.90,373179,79,20165,-68
2019-08-29 20:57:33,18.50,18.50,18.50,99.90,373101,79,20185,-68
2019-08-29 20:58:07,18.50,18.50,18.50,99.90,373223,79,20224,-68
2019-08-29 20:58:42,18.50,18.50,18.50,99.90,373178,79,20118,-68
2019-08-29 20:59:16,18.50,18.50,18.50,99.90,373178,79,20138,-68
2019-08-29 20:59:51,18.50,18.50,18.50,99.90,373071,79,20188,-68
2019-08-29 21:00:26,18.50,18.50,18.50,99.90,373298,79,20157,-68
2019-08-29 21:01:00,18.50,18.50,18.50,99.90,373160,79,20177,-68
2019-08-29 21:01:35,18.50,18.50,18.50,99.90,373201,79,20525,-68
2019-08-29 21:02:09,18.50,18.50,18.50,99.90,373041,79,20455,-69
2019-08-29 21:02:44,18.50,18.50,18.50,99.90,373052,79,20148,-70
2019-08-29 21:03:18,18.50,18.50,18.50,99.90,373137,79,20145,-68
2019-08-29 21:03:53,18.50,18.50,18.50,99.90,373148,79,20126,-68
2019-08-29 21:04:27,18.50,18.50,18.50,99.90,372956,79,20386,-68
2019-08-29 21:05:02,18.50,18.50,18.50,99.90,372987,79,20122,-68
2019-08-29 21:05:36,18.50,18.50,18.50,99.90,373110,79,20173,-68
2019-08-29 21:06:11,18.40,18.40,18.40,99.90,373209,79,20157,-68
2019-08-29 21:06:45,18.50,18.50,18.50,99.90,373190,79,20414,-68
2019-08-29 21:07:20,18.40,18.40,18.40,99.90,373059,79,20121,-68
2019-08-29 21:07:55,18.40,18.40,18.40,99.90,373176,79,20425,-68
2019-08-29 21:08:30,18.40,18.40,18.40,99.90,373064,79,20168,-68
2019-08-29 21:09:04,18.40,18.40,18.40,99.90,373200,79,20150,-68
2019-08-29 21:09:39,18.40,18.40,18.40,99.90,373270,79,20204,-68
2019-08-29 21:10:14,18.40,18.40,18.40,99.90,372628,79,20125,-68
2019-08-29 21:10:49,18.40,18.40,18.40,99.90,360754,82,20189,-68
2019-08-29 21:11:24,18.40,18.40,18.40,99.90,363533,81,20514,-68
2019-08-29 21:11:58,18.40,18.40,18.40,99.90,361364,82,20453,-68
2019-08-29 21:12:33,18.40,18.40,18.40,99.90,361163,82,20169,-68
2019-08-29 21:13:08,18.40,18.40,18.40,99.90,361421,81,20150,-68
2019-08-29 21:13:43,18.40,18.40,18.40,99.90,361162,82,20138,-68
2019-08-29 21:14:17,18.30,18.30,18.30,99.90,361283,82,20122,-68
2019-08-29 21:14:51,18.40,18.40,18.40,99.90,361080,82,20165,-68
2019-08-29 21:15:26,18.30,18.30,18.30,99.90,361250,82,20161,-68
2019-08-29 21:16:00,18.30,18.30,18.30,99.90,362490,82,20155,-68
2019-08-29 21:16:35,18.30,18.30,18.30,99.90,365371,81,20416,-68
2019-08-29 21:17:09,18.30,18.30,18.30,99.90,364891,81,20426,-68
2019-08-29 21:17:43,18.30,18.30,18.30,99.90,364212,81,20224,-68
2019-08-29 21:18:18,18.30,18.30,18.30,99.90,363947,81,20197,-68
2019-08-29 21:18:52,18.30,18.30,18.30,99.90,364081,81,20216,-68
2019-08-29 21:19:27,18.30,18.30,18.30,99.90,364364,81,20328,-68
2019-08-29 21:20:01,18.30,18.30,18.30,99.90,364051,81,20158,-68
2019-08-29 21:20:36,18.30,18.30,18.30,99.90,364316,81,20200,-69
2019-08-29 21:21:10,18.20,18.20,18.20,99.90,364148,81,20461,-68
2019-08-29 21:21:44,18.30,18.30,18.30,99.90,363688,81,20188,-68
2019-08-29 21:22:19,18.30,18.30,18.30,99.90,363928,81,20204,-68
2019-08-29 21:22:53,18.30,18.30,18.30,99.90,364713,81,20141,-68
2019-08-29 21:23:28,18.30,18.30,18.30,99.90,363934,81,20212,-68
2019-08-29 21:24:03,18.30,18.30,18.30,99.90,364265,81,20429,-68
2019-08-29 21:24:37,18.30,18.30,18.30,99.90,363969,81,20576,-68
2019-08-29 21:25:12,18.30,18.30,18.30,99.90,364108,81,20197,-68
2019-08-29 21:25:46,18.30,18.30,18.30,99.90,364068,81,20149,-68
2019-08-29 21:26:20,18.30,18.30,18.30,99.90,363894,81,20145,-68
2019-08-29 21:26:55,18.30,18.30,18.30,99.90,364024,81,20188,-68
2019-08-29 21:27:30,18.20,18.20,18.20,99.90,364415,81,20157,-68
2019-08-29 21:28:04,18.30,18.30,18.30,99.90,364053,81,20177,-68
2019-08-29 21:28:38,18.30,18.30,18.30,99.90,364026,81,20574,-68
2019-08-29 21:29:13,18.30,18.30,18.30,99.90,364093,81,20149,-68
2019-08-29 21:29:47,18.30,18.30,18.30,99.90,364338,81,20142,-68
2019-08-29 21:30:22,18.30,18.30,18.30,99.90,364387,81,20462,-68
2019-08-29 21:30:57,18.20,18.20,18.20,99.90,364544,81,20481,-68
2019-08-29 21:31:31,18.20,18.20,18.20,99.90,364025,81,20220,-68
2019-08-29 21:32:05,18.20,18.20,18.20,99.90,364224,81,20133,-68
2019-08-29 21:32:40,18.20,18.20,18.20,99.90,363887,81,20150,-68
2019-08-29 21:33:14,18.20,18.20,18.20,99.90,364742,81,20149,-68
2019-08-29 21:33:49,18.20,18.20,18.20,99.90,364064,81,20244,-68
2019-08-29 21:34:23,18.30,18.30,18.30,99.90,364016,81,20434,-68
2019-08-29 21:34:57,18.20,18.20,18.20,99.90,364808,81,20145,-68
2019-08-29 21:35:32,18.20,18.20,18.20,99.90,363982,81,20184,-68
2019-08-29 21:36:06,18.20,18.20,18.20,99.90,364623,81,20137,-68
2019-08-29 21:36:41,18.20,18.20,18.20,99.90,364335,81,20153,-68
2019-08-29 21:37:15,18.20,18.20,18.20,99.90,364095,81,20394,-68
2019-08-29 21:37:50,18.20,18.20,18.20,99.90,364010,81,20157,-68
2019-08-29 21:38:24,18.20,18.20,18.20,99.90,364390,81,20173,-68
2019-08-29 21:38:59,18.20,18.20,18.20,99.90,364081,81,20133,-68
2019-08-29 21:39:34,18.20,18.20,18.20,99.90,364381,81,20216,-68
2019-08-29 21:40:08,18.20,18.20,18.20,99.90,364431,81,20410,-68
2019-08-29 21:40:42,18.20,18.20,18.20,99.90,363928,81,20149,-68
2019-08-29 21:41:17,18.20,18.20,18.20,99.90,364103,81,20180,-68
2019-08-29 21:41:51,18.10,18.10,18.10,99.90,364202,81,20402,-68
2019-08-29 21:42:26,18.20,18.20,18.20,99.90,364003,81,20174,-68
2019-08-29 21:43:01,18.20,18.20,18.20,99.90,364482,81,20149,-68
2019-08-29 21:43:35,18.20,18.20,18.20,99.90,364553,81,20228,-68
2019-08-29 21:44:10,18.20,18.20,18.20,99.90,364482,81,20137,-68
2019-08-29 21:44:44,18.20,18.20,18.20,99.90,364375,81,20204,-68
2019-08-29 21:45:18,18.20,18.20,18.20,99.90,365090,81,20137,-68
2019-08-29 21:45:53,18.20,18.20,18.20,99.90,363915,81,20213,-68
2019-08-29 21:46:28,18.20,18.20,18.20,99.90,364279,81,20177,-68
2019-08-29 21:47:02,18.20,18.20,18.20,99.90,364215,81,20184,-68
2019-08-29 21:47:36,18.20,18.20,18.20,99.90,364201,81,20157,-68
2019-08-29 21:48:11,18.20,18.20,18.20,99.90,363889,81,20137,-68
2019-08-29 21:48:45,18.10,18.10,18.10,99.90,364390,81,20177,-68
2019-08-29 21:49:20,18.20,18.20,18.20,99.90,363854,81,20402,-68
2019-08-29 21:49:54,18.10,18.10,18.10,99.90,364022,81,20145,-68
2019-08-29 21:50:29,18.10,18.10,18.10,99.90,364136,81,20146,-68
2019-08-29 21:51:03,18.10,18.10,18.10,99.90,364026,81,20173,-68
2019-08-29 21:51:38,18.10,18.10,18.10,99.90,364091,81,20185,-69
2019-08-29 21:52:12,18.10,18.10,18.10,99.90,364404,81,20153,-68
2019-08-29 21:52:47,18.10,18.10,18.10,99.90,364157,81,20488,-68
2019-08-29 21:53:21,18.10,18.10,18.10,99.90,363875,81,20220,-68
2019-08-29 21:53:55,18.10,18.10,18.10,99.90,364106,81,20153,-68
2019-08-29 21:54:30,18.10,18.10,18.10,99.90,363952,81,20149,-68
2019-08-29 21:55:04,18.10,18.10,18.10,99.90,364687,81,20137,-68
2019-08-29 21:55:39,18.10,18.10,18.10,99.90,364010,81,20244,-68
2019-08-29 21:56:13,18.10,18.10,18.10,99.90,364112,81,20184,-68
2019-08-29 21:56:48,18.10,18.10,18.10,99.90,364207,81,20149,-68
2019-08-29 21:57:22,18.10,18.10,18.10,99.90,364072,81,20149,-68
2019-08-29 21:57:57,18.10,18.10,18.10,99.90,363898,81,20137,-68
2019-08-29 21:58:31,18.10,18.10,18.10,99.90,363912,81,20212,-68
2019-08-29 21:59:05,18.10,18.10,18.10,99.90,364265,81,20137,-68
2019-08-29 21:59:40,18.10,18.10,18.10,99.90,364583,81,20212,-68
2019-08-29 22:00:16,18.00,18.00,18.00,99.90,364252,81,20223,-68
2019-08-29 22:00:51,18.10,18.10,18.10,99.90,364222,81,20476,-68
2019-08-29 22:01:26,18.00,18.00,18.00,99.90,364258,81,20220,-68
2019-08-29 22:02:01,18.10,18.10,18.10,99.90,364157,81,20150,-68
2019-08-29 22:02:35,18.00,18.00,18.00,99.90,363986,81,20184,-67
2019-08-29 22:03:10,18.00,18.00,18.00,99.90,363705,81,20537,-69
2019-08-29 22:03:44,18.10,18.10,18.10,99.90,363943,81,20516,-68
2019-08-29 22:04:19,18.10,18.10,18.10,99.90,364297,81,20142,-68
2019-08-29 22:04:53,18.10,18.10,18.10,99.90,364007,81,20464,-68
2019-08-29 22:05:28,18.10,18.10,18.10,99.90,363951,81,20516,-68
2019-08-29 22:06:02,18.10,18.10,18.10,99.90,364372,81,20239,-68
2019-08-29 22:06:37,18.10,18.10,18.10,99.90,363941,81,20141,-68
2019-08-29 22:07:11,18.00,18.00,18.00,99.90,364107,81,20228,-68
2019-08-29 22:07:46,18.10,18.10,18.10,99.90,363929,81,20433,-68
2019-08-29 22:08:20,18.00,18.00,18.00,99.90,363997,81,20211,-68
2019-08-29 22:08:55,18.00,18.00,18.00,99.90,364637,81,20236,-68
2019-08-29 22:09:30,18.00,18.00,18.00,99.90,364313,81,20138,-68
2019-08-29 22:10:05,18.00,18.00,18.00,99.90,364141,81,20149,-68
2019-08-29 22:10:39,18.00,18.00,18.00,99.90,364408,81,20429,-68
2019-08-29 22:11:15,18.00,18.00,18.00,99.90,363631,79,20469,-68
2019-08-29 22:11:49,18.00,18.00,18.00,99.90,356887,83,20174,-68
2019-08-29 22:12:24,18.00,18.00,18.00,99.90,356437,83,20162,-68
2019-08-29 22:12:58,18.00,18.00,18.00,99.90,356660,83,20162,-68
2019-08-29 22:13:33,18.00,18.00,18.00,99.90,359192,81,20169,-68
2019-08-29 22:14:07,18.00,18.00,18.00,99.90,366682,81,20132,-68
2019-08-29 22:14:42,18.00,18.00,18.00,99.90,372510,79,20109,-68
2019-08-29 22:15:16,18.00,18.00,18.00,99.90,374026,79,20121,-68
2019-08-29 22:15:51,18.10,18.10,18.10,99.90,361754,82,20150,-68
2019-08-29 22:16:25,18.00,18.00,18.00,99.90,363360,81,20196,-68
2019-08-29 22:17:00,18.00,18.00,18.00,99.90,362318,81,20201,-68
2019-08-29 22:17:35,18.10,18.10,18.10,99.90,362324,81,20262,-68
2019-08-29 22:18:09,18.00,18.00,18.00,99.90,362846,81,20125,-68
2019-08-29 22:18:43,18.10,18.10,18.10,99.90,362382,81,20165,-68
2019-08-29 22:19:18,18.00,18.00,18.00,99.90,362095,81,20134,-68
2019-08-29 22:19:52,18.00,18.00,18.00,99.90,362317,81,20470,-68
2019-08-29 22:20:27,18.00,18.00,18.00,99.90,362085,81,20118,-69
2019-08-29 22:21:02,18.00,18.00,18.00,99.90,361872,81,20126,-68
2019-08-29 22:21:36,18.00,18.00,18.00,99.90,361933,81,20205,-68
2019-08-29 22:22:11,18.00,18.00,18.00,99.90,362699,81,20472,-68
2019-08-29 22:22:45,18.00,18.00,18.00,99.90,361721,81,20450,-68
2019-08-29 22:23:19,18.00,18.00,18.00,99.90,362333,81,20142,-68
2019-08-29 22:23:54,18.00,18.00,18.00,99.90,373611,79,20145,-68
2019-08-29 22:24:29,17.90,17.90,17.90,99.90,374124,79,20145,-68
2019-08-29 22:25:03,18.00,18.00,18.00,99.90,361862,82,20228,-68
2019-08-29 22:25:38,17.90,17.90,17.90,99.90,362587,81,20165,-68
2019-08-29 22:26:12,17.90,17.90,17.90,99.90,373743,79,20382,-68
2019-08-29 22:26:46,17.90,17.90,17.90,99.90,373895,79,20374,-68
2019-08-29 22:27:21,17.90,17.90,17.90,99.90,361817,82,20130,-68
2019-08-29 22:27:56,17.90,17.90,17.90,99.90,362798,81,20130,-68
2019-08-29 22:28:30,17.90,17.90,17.90,99.90,360867,82,20161,-68
2019-08-29 22:29:04,17.90,17.90,17.90,99.90,373184,79,20117,-68
2019-08-29 22:29:39,17.90,17.90,17.90,99.90,373747,79,20168,-68
2019-08-29 22:30:13,17.90,17.90,17.90,99.90,373907,79,20173,-68
2019-08-29 22:30:48,17.90,17.90,17.90,99.90,373586,79,20125,-68
2019-08-29 22:31:23,17.90,17.90,17.90,99.90,361867,82,20126,-68
2019-08-29 22:31:57,17.90,17.90,17.90,99.90,362881,81,20134,-68
2019-08-29 22:32:31,17.90,17.90,17.90,99.90,362074,81,20122,-68
2019-08-29 22:33:06,17.90,17.90,17.90,99.90,362410,81,20223,-68
2019-08-29 22:33:42,17.90,17.90,17.90,99.90,362956,81,20121,-68
2019-08-29 22:34:17,17.90,17.90,17.90,99.90,361923,81,20138,-68
2019-08-29 22:34:51,17.90,17.90,17.90,99.90,362741,81,20149,-68
2019-08-29 22:35:26,17.80,17.80,17.80,99.90,362079,81,20123,-68
2019-08-29 22:36:00,17.80,17.80,17.80,99.90,362227,81,20528,-68
2019-08-29 22:36:35,17.80,17.80,17.80,99.90,361834,81,20236,-68
2019-08-29 22:37:09,17.80,17.80,17.80,99.90,362796,81,20160,-68
2019-08-29 22:37:44,17.80,17.80,17.80,99.90,362609,81,20246,-67
2019-08-29 22:38:20,17.70,17.70,17.70,99.90,362260,81,20134,-68
2019-08-29 22:38:54,17.70,17.70,17.70,99.90,362472,81,20138,-68
2019-08-29 22:39:28,17.80,17.80,17.80,99.90,361991,81,20193,-68
2019-08-29 22:40:03,17.70,17.70,17.70,99.90,362447,81,20158,-68
2019-08-29 22:40:38,17.70,17.70,17.70,99.90,361790,81,20391,-68
2019-08-29 22:41:12,17.70,17.70,17.70,99.90,363774,81,20129,-68
2019-08-29 22:41:47,17.70,17.70,17.70,99.90,364273,81,20137,-68
2019-08-29 22:42:21,17.70,17.70,17.70,99.90,364146,81,20386,-68
2019-08-29 22:42:56,17.70,17.70,17.70,99.90,364121,81,20122,-68
2019-08-29 22:43:30,17.60,17.60,17.60,99.90,364105,81,20117,-68
2019-08-29 22:44:04,17.60,17.60,17.60,99.90,364474,81,20224,-68
2019-08-29 22:44:39,17.70,17.70,17.70,99.90,364088,81,20444,-68
2019-08-29 22:45:13,17.70,17.70,17.70,99.90,364212,81,20464,-68
2019-08-29 22:45:48,17.60,17.60,17.60,99.90,364035,81,20168,-68
2019-08-29 22:46:22,17.60,17.60,17.60,99.90,362632,81,20169,-68
2019-08-29 22:46:57,17.60,17.60,17.60,99.90,359864,82,20134,-68
2019-08-29 22:47:31,17.60,17.60,17.60,99.90,360025,82,20135,-68
2019-08-29 22:48:05,17.60,17.60,17.60,99.90,359433,82,20207,-68
2019-08-29 22:48:40,17.60,17.60,17.60,99.90,357364,81,20240,-68
2019-08-29 22:49:14,17.60,17.60,17.60,99.90,359177,82,20225,-68
2019-08-29 22:49:49,17.60,17.60,17.60,99.90,361473,81,20138,-68
2019-08-29 22:50:24,17.60,17.60,17.60,99.90,358220,81,20170,-68
2019-08-29 22:50:59,17.60,17.60,17.60,99.90,358745,81,20138,-68
2019-08-29 22:51:33,17.60,17.60,17.60,99.90,361535,81,20165,-68
2019-08-29 22:52:08,17.60,17.60,17.60,99.90,360545,81,20364,-68
2019-08-29 22:52:42,17.60,17.60,17.60,99.90,362132,81,20379,-68
2019-08-29 22:53:17,17.60,17.60,17.60,99.90,362059,81,20410,-69
2019-08-29 22:53:51,17.60,17.60,17.60,99.90,357729,82,20402,-68
2019-08-29 22:54:26,17.60,17.60,17.60,99.90,359204,82,20168,-68
2019-08-29 22:55:00,17.60,17.60,17.60,99.90,357934,82,20131,-68
2019-08-29 22:55:35,17.60,17.60,17.60,99.90,358155,81,20185,-68
2019-08-29 22:56:09,17.60,17.60,17.60,99.90,358683,82,20424,-68
2019-08-29 22:56:44,17.60,17.60,17.60,99.90,361840,81,20249,-68
2019-08-29 22:57:18,17.60,17.60,17.60,99.90,363087,81,20216,-68
2019-08-29 22:57:53,17.60,17.60,17.60,99.90,362962,81,20204,-68
2019-08-29 22:58:27,17.60,17.60,17.60,99.90,363075,81,20121,-68
2019-08-29 22:59:02,17.60,17.60,17.60,99.90,363059,81,20141,-68
2019-08-29 22:59:36,17.60,17.60,17.60,99.90,362762,81,20178,-68
2019-08-29 23:00:11,17.60,17.60,17.60,99.90,362774,81,20113,-68
2019-08-29 23:00:46,17.60,17.60,17.60,99.90,362839,81,20414,-68
2019-08-29 23:01:20,17.60,17.60,17.60,99.90,362650,81,20113,-68
2019-08-29 23:01:55,17.60,17.60,17.60,99.90,362597,81,20149,-68
2019-08-29 23:02:29,17.60,17.60,17.60,99.90,362866,81,20164,-68
2019-08-29 23:03:03,17.60,17.60,17.60,99.90,362846,81,20134,-68
2019-08-29 23:03:38,17.60,17.60,17.60,99.90,362605,81,20228,-68
2019-08-29 23:04:12,17.60,17.60,17.60,99.90,362501,81,20130,-68
2019-08-29 23:04:47,17.60,17.60,17.60,99.90,362917,81,20156,-68
2019-08-29 23:05:21,17.60,17.60,17.60,99.90,362920,81,20390,-68
2019-08-29 23:05:56,17.60,17.60,17.60,99.90,362774,81,20177,-68
2019-08-29 23:06:30,17.60,17.60,17.60,99.90,362782,81,20184,-68
2019-08-29 23:07:04,17.50,17.50,17.50,99.90,362870,81,20154,-70
2019-08-29 23:07:39,17.50,17.50,17.50,99.90,362775,81,20394,-70
2019-08-29 23:08:13,17.50,17.50,17.50,99.90,362925,81,20172,-70
2019-08-29 23:08:48,17.50,17.50,17.50,99.90,362557,81,20133,-70
2019-08-29 23:09:22,17.50,17.50,17.50,99.90,362840,81,20130,-70
2019-08-29 23:09:56,17.50,17.50,17.50,99.90,362739,81,20122,-70
2019-08-29 23:10:31,17.50,17.50,17.50,99.90,362823,81,20162,-70
2019-08-29 23:11:06,17.50,17.50,17.50,99.90,362856,81,20150,-70
2019-08-29 23:11:40,17.50,17.50,17.50,99.90,362835,81,20162,-70
2019-08-29 23:12:15,17.50,17.50,17.50,99.90,362817,81,20117,-70
2019-08-29 23:12:49,17.50,17.50,17.50,99.90,363182,81,20204,-70
2019-08-29 23:13:23,17.40,17.40,17.40,99.90,363233,81,20465,-70
2019-08-29 23:13:58,17.40,17.40,17.40,99.90,363477,81,20445,-68
2019-08-29 23:14:32,17.40,17.40,17.40,99.90,363333,81,20251,-70
2019-08-29 23:15:07,17.40,17.40,17.40,99.90,363326,81,20137,-70
2019-08-29 23:15:42,17.40,17.40,17.40,99.90,363614,81,20130,-70
2019-08-29 23:16:16,17.40,17.40,17.40,99.90,363552,81,20160,-70
2019-08-29 23:16:50,17.40,17.40,17.40,99.90,363522,81,20164,-70
2019-08-29 23:17:26,17.40,17.40,17.40,99.90,363388,81,20149,-68
2019-08-29 23:18:01,17.40,17.40,17.40,99.90,363582,81,20165,-68
2019-08-29 23:18:35,17.40,17.40,17.40,99.90,363361,81,20205,-69
2019-08-29 23:19:09,17.40,17.40,17.40,99.90,363342,81,20129,-69
2019-08-29 23:19:44,17.40,17.40,17.40,99.90,363287,81,20216,-68
2019-08-29 23:20:18,17.40,17.40,17.40,99.90,363534,81,20177,-68
2019-08-29 23:20:53,17.40,17.40,17.40,99.90,363377,81,20126,-69
2019-08-29 23:21:27,17.40,17.40,17.40,99.90,363465,81,20184,-69
2019-08-29 23:22:03,17.40,17.40,17.40,99.90,363500,81,20540,-68
2019-08-29 23:22:39,17.30,17.30,17.30,99.90,362390,81,20138,-68
2019-08-29 23:23:13,17.30,17.30,17.30,99.90,358454,83,20128,-69
2019-08-29 23:23:48,17.30,17.30,17.30,99.90,358086,83,20258,-69
2019-08-29 23:24:23,17.30,17.30,17.30,99.90,358224,83,20159,-68
2019-08-29 23:24:57,17.30,17.30,17.30,99.90,360188,81,20123,-68
2019-08-29 23:25:32,17.30,17.30,17.30,99.90,363367,81,20209,-68
2019-08-29 23:26:06,17.30,17.30,17.30,99.90,363390,81,20160,-68
2019-08-29 23:26:41,17.30,17.30,17.30,99.90,363296,81,20194,-69
2019-08-29 23:27:15,17.30,17.30,17.30,99.90,363457,81,20199,-69
2019-08-29 23:27:50,17.30,17.30,17.30,99.90,363510,81,20587,-69
2019-08-29 23:28:25,17.30,17.30,17.30,99.90,363264,81,20113,-69
2019-08-29 23:29:00,17.30,17.30,17.30,99.90,363316,81,20200,-69
2019-08-29 23:29:35,17.30,17.30,17.30,99.90,363304,81,20137,-69
2019-08-29 23:30:09,17.30,17.30,17.30,99.90,363250,81,20461,-69
2019-08-29 23:30:44,17.30,17.30,17.30,99.90,363549,81,20465,-69
2019-08-29 23:31:18,17.20,17.20,17.20,99.90,363445,81,20126,-68
2019-08-29 23:31:53,17.20,17.20,17.20,99.90,363110,81,20188,-68
2019-08-29 23:32:27,17.20,17.20,17.20,99.90,363287,81,20168,-68
2019-08-29 23:33:01,17.20,17.20,17.20,99.90,363219,81,20223,-68
2019-08-29 23:33:36,17.20,17.20,17.20,99.90,363269,81,20220,-68
2019-08-29 23:34:11,17.20,17.20,17.20,99.90,363895,81,20157,-68
2019-08-29 23:34:45,17.20,17.20,17.20,99.90,363292,81,20180,-68
2019-08-29 23:35:20,17.20,17.20,17.20,99.90,363317,81,20114,-68
2019-08-29 23:35:54,17.20,17.20,17.20,99.90,363352,81,20212,-68
2019-08-29 23:36:28,17.20,17.20,17.20,99.90,363194,81,20413,-68
2019-08-29 23:37:03,17.20,17.20,17.20,99.90,363231,81,20129,-68
2019-08-29 23:37:38,17.20,17.20,17.20,99.90,363417,81,20178,-68
2019-08-29 23:38:12,17.20,17.20,17.20,99.90,363420,81,20468,-68
2019-08-29 23:38:46,17.20,17.20,17.20,99.90,363378,81,20133,-68
2019-08-29 23:39:21,17.20,17.20,17.20,99.90,363432,81,20947,-68
2019-08-29 23:39:55,17.20,17.20,17.20,99.90,363518,81,20177,-68
2019-08-29 23:40:30,17.20,17.20,17.20,99.90,363338,81,20202,-68
2019-08-29 23:41:04,17.20,17.20,17.20,99.90,363464,81,20476,-68
2019-08-29 23:41:39,17.20,17.20,17.20,99.90,363364,81,20391,-68
2019-08-29 23:42:13,17.20,17.20,17.20,99.90,363585,81,20197,-68
2019-08-29 23:42:48,17.20,17.20,17.20,99.90,363366,81,20169,-68
2019-08-29 23:43:22,17.20,17.20,17.20,99.90,363323,81,20201,-68
2019-08-29 23:43:57,17.20,17.20,17.20,99.90,363469,81,20191,-68
2019-08-29 23:44:31,17.20,17.20,17.20,99.90,363536,81,20133,-68
2019-08-29 23:45:06,17.20,17.20,17.20,99.90,363404,81,20666,-68
2019-08-29 23:45:40,17.20,17.20,17.20,99.90,363505,81,20188,-68
2019-08-29 23:46:15,17.20,17.20,17.20,99.90,363512,81,20165,-68
2019-08-29 23:46:49,17.20,17.20,17.20,99.90,363346,81,20125,-68
2019-08-29 23:47:23,17.20,17.20,17.20,99.90,363459,81,20117,-68
2019-08-29 23:47:58,17.20,17.20,17.20,99.90,363587,81,20193,-68
2019-08-29 23:48:32,17.20,17.20,17.20,99.90,363555,81,20375,-68
2019-08-29 23:49:07,17.20,17.20,17.20,99.90,363477,81,20133,-68
2019-08-29 23:49:42,17.20,17.20,17.20,99.90,363463,81,20121,-68
2019-08-29 23:50:17,17.10,17.10,17.10,99.90,363430,81,20165,-68
2019-08-29 23:50:51,17.20,17.20,17.20,99.90,363488,81,20192,-68
2019-08-29 23:51:26,17.10,17.10,17.10,99.90,363412,81,20130,-68
2019-08-29 23:52:00,17.20,17.20,17.20,99.90,363572,81,20354,-68
2019-08-29 23:52:34,17.20,17.20,17.20,99.90,363355,81,20134,-68
2019-08-29 23:53:09,17.10,17.10,17.10,99.90,363558,81,20189,-68
2019-08-29 23:53:45,17.20,17.20,17.20,99.90,363537,81,20390,-68
2019-08-29 23:54:20,17.10,17.10,17.10,99.90,362261,81,20173,-68
2019-08-29 23:54:56,17.10,17.10,17.10,99.90,362227,81,20176,-68
2019-08-29 23:55:32,17.10,17.10,17.10,99.90,362231,81,20125,-68
2019-08-29 23:56:08,17.10,17.10,17.10,99.90,362373,81,20227,-68
2019-08-29 23:56:43,17.10,17.10,17.10,99.90,362329,81,20162,-68
2019-08-29 23:57:19,17.10,17.10,17.10,99.90,362367,81,20164,-68
2019-08-29 23:57:55,17.10,17.10,17.10,99.90,362314,81,20378,-68
2019-08-29 23:58:31,17.10,17.10,17.10,99.90,362287,81,20496,-68
2019-08-29 23:59:07,17.10,17.10,17.10,99.90,362564,81,20216,-68
2019-08-29 23:59:42,17.10,17.10,17.10,99.90,362451,81,20164,-68