2019-08-29 00:00:25,7.55,5.75,20.40,99.90,384882,75,21111,-73 2019-08-29 00:01:02,7.40,5.72,20.40,99.90,385001,75,21111,-73 2019-08-29 00:01:39,7.30,5.80,20.40,99.90,384685,76,21048,-73 2019-08-29 00:02:16,7.20,5.30,20.40,99.90,384634,76,21593,-72 2019-08-29 00:02:52,9.23,5.83,20.40,99.90,384445,76,21107,-73 2019-08-29 00:03:29,6.20,5.60,20.40,99.90,384498,76,21103,-73 2019-08-29 00:04:06,5.85,5.35,20.40,99.90,384816,76,21041,-73 2019-08-29 00:04:43,6.40,5.80,20.40,99.90,384565,76,21049,-74 2019-08-29 00:05:20,5.95,5.37,20.40,99.90,385337,76,21112,-73 2019-08-29 00:05:57,6.70,6.05,20.40,99.90,385380,75,21478,-73 2019-08-29 00:06:33,7.97,5.45,20.40,99.90,385368,76,21162,-73 2019-08-29 00:07:10,6.53,5.58,20.40,99.90,385240,76,21175,-73 2019-08-29 00:07:47,6.40,5.80,20.40,99.90,385412,75,21166,-73 2019-08-29 00:08:24,6.33,5.28,20.30,99.90,385811,76,21061,-73 2019-08-29 00:09:01,6.08,5.50,20.30,99.90,385267,76,21053,-73 2019-08-29 00:09:38,7.90,6.08,20.30,99.90,385306,76,21122,-73 2019-08-29 00:10:15,6.78,5.80,20.30,99.90,385262,76,21115,-72 2019-08-29 00:10:52,7.33,5.90,20.30,99.90,385215,76,21577,-72 2019-08-29 00:11:29,6.22,5.62,20.30,99.90,385198,76,21118,-73 2019-08-29 00:12:05,6.30,5.53,20.40,99.90,385100,76,21111,-73 2019-08-29 00:12:39,7.12,5.72,20.30,99.90,388053,73,21037,-68 2019-08-29 00:13:16,6.30,5.70,20.30,99.90,396222,74,21125,-68 2019-08-29 00:13:52,6.97,5.95,20.30,99.90,393854,74,21526,-68 2019-08-29 00:14:30,6.95,5.90,20.30,99.90,392966,74,21431,-69 2019-08-29 00:15:07,6.65,5.65,20.20,99.90,392908,74,21112,-69 2019-08-29 00:15:43,6.58,5.97,20.30,99.90,392401,75,21138,-69 2019-08-29 00:16:20,7.08,6.25,20.30,99.90,392279,74,21380,-69 2019-08-29 00:16:58,6.25,5.65,20.30,99.90,393001,74,21080,-69 2019-08-29 00:17:34,7.95,6.33,20.30,99.90,392930,75,21143,-68 2019-08-29 00:18:11,6.90,5.80,20.30,99.90,392264,74,21017,-68 2019-08-29 00:18:48,7.78,5.65,20.20,99.90,392879,74,21112,-68 2019-08-29 00:19:25,7.45,5.40,20.20,99.90,393024,74,21052,-68 2019-08-29 00:20:02,6.70,6.00,20.20,99.90,392261,74,21142,-68 2019-08-29 00:20:39,6.65,5.97,20.20,99.90,392836,74,21158,-69 2019-08-29 00:21:15,7.28,6.55,20.20,99.90,392591,74,21154,-68 2019-08-29 00:21:52,6.97,6.28,20.20,99.90,392299,74,21060,-68 2019-08-29 00:22:29,7.85,6.47,20.20,99.90,392328,75,21174,-68 2019-08-29 00:23:06,6.05,5.50,20.20,99.90,393456,74,21048,-68 2019-08-29 00:23:43,7.80,6.28,20.20,99.90,392570,74,21446,-68 2019-08-29 00:24:20,8.43,6.22,20.20,99.90,392737,74,21072,-68 2019-08-29 00:24:56,6.87,5.70,20.20,99.90,392596,74,21482,-68 2019-08-29 00:25:33,8.13,6.25,20.20,99.90,392572,74,21040,-68 2019-08-29 00:26:10,6.95,6.22,20.20,99.90,392655,74,21057,-68 2019-08-29 00:26:47,6.45,5.92,20.20,99.90,392423,75,21108,-68 2019-08-29 00:27:24,6.83,5.95,20.20,99.90,392651,74,21539,-68 2019-08-29 00:28:01,6.83,5.85,20.20,99.90,392586,74,21109,-68 2019-08-29 00:28:37,6.50,5.65,20.20,99.90,392675,74,21036,-68 2019-08-29 00:29:14,8.20,5.60,20.20,99.90,392990,74,21048,-68 2019-08-29 00:29:51,6.37,5.58,20.20,99.90,392898,74,21037,-68 2019-08-29 00:30:28,6.50,5.90,20.20,99.90,393067,74,21095,-68 2019-08-29 00:31:05,6.87,6.00,20.30,99.90,392337,74,21084,-68 2019-08-29 00:31:42,6.70,6.08,20.20,99.90,392780,74,21126,-68 2019-08-29 00:32:18,7.47,5.60,20.20,99.90,392675,74,21150,-68 2019-08-29 00:32:55,6.78,6.08,20.20,99.90,392673,74,21111,-69 2019-08-29 00:33:32,6.97,6.10,20.20,99.90,392597,74,21041,-69 2019-08-29 00:34:09,7.55,5.62,20.20,99.90,392933,74,21142,-69 2019-08-29 00:34:46,7.45,6.50,20.20,99.90,392751,74,21551,-69 2019-08-29 00:35:23,6.05,5.53,20.20,99.90,392641,74,21037,-69 2019-08-29 00:35:59,6.85,6.00,20.20,99.90,392859,74,21123,-68 2019-08-29 00:36:36,7.10,6.15,20.20,99.90,392388,74,21041,-68 2019-08-29 00:37:13,8.18,6.47,20.20,99.90,392873,74,21190,-68 2019-08-29 00:37:50,8.70,6.35,20.20,99.90,392843,74,21037,-68 2019-08-29 00:38:27,7.20,6.22,20.20,99.90,392664,74,21013,-69 2019-08-29 00:39:05,9.25,5.92,20.20,99.90,392543,75,21111,-69 2019-08-29 00:39:41,6.92,6.15,20.20,99.90,393131,74,21099,-69 2019-08-29 00:40:18,6.83,5.75,20.20,99.90,392390,74,21080,-69 2019-08-29 00:40:55,7.60,6.55,20.20,99.90,392844,74,21638,-69 2019-08-29 00:41:32,7.25,6.20,20.20,99.90,393082,74,21177,-69 2019-08-29 00:42:09,7.00,6.30,20.20,99.90,392429,75,21182,-69 2019-08-29 00:42:46,7.20,5.72,20.20,99.90,392729,74,21036,-69 2019-08-29 00:43:22,6.72,6.12,20.20,99.90,392213,75,21486,-69 2019-08-29 00:44:00,7.42,6.17,20.20,99.90,392116,74,21136,-69 2019-08-29 00:44:37,6.28,5.67,20.20,99.90,393052,74,21154,-68 2019-08-29 00:45:13,8.00,5.83,20.20,99.90,392697,74,21052,-68 2019-08-29 00:45:50,6.67,5.83,20.10,99.90,392402,74,21478,-68 2019-08-29 00:46:27,6.17,5.58,20.20,99.90,392902,74,21099,-68 2019-08-29 00:47:03,8.78,6.20,20.20,99.90,392500,74,21157,-68 2019-08-29 00:47:40,6.53,5.92,20.20,99.90,392266,75,21618,-68 2019-08-29 00:48:17,7.12,6.42,20.10,99.90,393062,74,21110,-68 2019-08-29 00:48:54,7.12,5.97,20.20,99.90,393020,74,21100,-68 2019-08-29 00:49:31,7.42,5.90,20.10,99.90,392840,74,21146,-68 2019-08-29 00:50:08,6.75,5.78,20.20,99.90,392532,74,21021,-68 2019-08-29 00:50:44,6.45,5.80,20.10,99.90,392690,74,21518,-69 2019-08-29 00:51:21,8.50,5.53,20.10,99.90,392211,74,21521,-68 2019-08-29 00:51:58,7.05,5.78,20.20,99.90,392665,74,21197,-68 2019-08-29 00:52:35,8.10,5.87,20.20,99.90,392686,75,21052,-68 2019-08-29 00:53:12,6.60,6.00,20.10,99.90,392246,74,21185,-68 2019-08-29 00:53:50,6.08,5.47,20.20,99.90,392523,74,21154,-68 2019-08-29 00:54:26,8.53,6.37,20.20,99.90,392746,74,21073,-69 2019-08-29 00:55:03,7.62,5.75,20.20,99.90,392274,74,21021,-69 2019-08-29 00:55:40,6.65,5.95,20.20,99.90,392822,74,21013,-69 2019-08-29 00:56:17,9.30,6.25,20.10,99.90,392940,74,21179,-68 2019-08-29 00:56:54,6.67,5.75,20.10,99.90,392429,74,21040,-69 2019-08-29 00:57:31,7.03,6.35,20.10,99.90,392883,74,21052,-69 2019-08-29 00:58:07,6.83,6.15,20.10,99.90,392840,74,21451,-69 2019-08-29 00:58:44,7.47,5.78,20.10,99.90,392508,74,21006,-69 2019-08-29 00:59:21,7.30,6.25,20.10,99.90,392609,74,21076,-69 2019-08-29 00:59:58,6.80,6.20,20.10,99.90,392846,74,21107,-69 2019-08-29 01:00:35,7.15,5.58,20.10,99.90,392687,74,21490,-68 2019-08-29 01:01:12,10.82,6.22,20.10,99.90,392646,74,21017,-68 2019-08-29 01:01:48,7.75,6.17,20.10,99.90,392678,74,21102,-68 2019-08-29 01:02:25,7.10,6.40,20.10,99.90,392382,74,21108,-68 2019-08-29 01:03:02,6.92,6.20,20.10,99.90,392520,75,21045,-68 2019-08-29 01:03:39,8.93,5.97,20.20,99.90,392751,74,21474,-68 2019-08-29 01:04:16,7.55,6.08,20.10,99.90,392458,75,21041,-68 2019-08-29 01:04:53,6.85,6.15,20.10,99.90,392881,74,21579,-69 2019-08-29 01:05:29,6.97,6.03,20.10,99.90,392599,75,21580,-69 2019-08-29 01:06:07,6.70,6.10,20.20,99.90,392550,74,21116,-70 2019-08-29 01:06:44,6.92,6.22,20.20,99.90,392524,75,21538,-69 2019-08-29 01:07:20,6.42,5.83,20.20,99.90,393003,74,21084,-69 2019-08-29 01:07:57,9.23,5.90,20.20,99.90,392332,74,21118,-69 2019-08-29 01:08:34,8.23,5.72,20.20,99.90,392819,74,21114,-70 2019-08-29 01:09:11,6.78,6.10,20.20,99.90,392828,74,21080,-69 2019-08-29 01:09:48,7.03,5.87,20.20,99.90,392596,74,21064,-68 2019-08-29 01:10:25,6.70,6.10,20.20,99.90,392836,74,21114,-68 2019-08-29 01:11:01,11.30,5.87,20.20,99.90,393655,74,21036,-69 2019-08-29 01:11:38,6.15,5.55,20.20,99.90,392563,74,21088,-68 2019-08-29 01:12:15,6.47,5.87,20.20,99.90,393079,74,21055,-69 2019-08-29 01:12:52,7.42,6.05,20.20,99.90,393114,74,21052,-69 2019-08-29 01:13:31,8.40,6.15,20.20,99.90,392710,75,21080,-69 2019-08-29 01:14:09,7.05,6.35,20.20,99.90,393426,74,21458,-69 2019-08-29 01:14:47,7.42,6.28,20.20,99.90,384942,76,21060,-69 2019-08-29 01:15:26,6.72,5.67,20.20,99.90,379781,77,21158,-69 2019-08-29 01:16:02,9.68,5.50,20.30,99.90,374450,77,21185,-69 2019-08-29 01:16:40,7.28,6.37,20.20,99.90,377809,77,21311,-69 2019-08-29 01:17:18,8.65,6.17,20.20,99.90,384381,76,21084,-69 2019-08-29 01:17:55,6.28,5.67,20.20,99.90,387909,75,21582,-69 2019-08-29 01:18:32,8.20,6.30,20.20,99.90,387403,76,21579,-68 2019-08-29 01:19:08,7.40,5.50,20.20,99.90,387459,76,21091,-68 2019-08-29 01:19:46,5.60,5.10,20.20,99.90,389016,74,21094,-68 2019-08-29 01:20:23,6.17,5.40,20.30,99.90,387848,75,21042,-69 2019-08-29 01:20:59,7.47,6.00,20.20,99.90,388042,75,21133,-68 2019-08-29 01:21:36,6.42,5.83,20.30,99.90,387448,75,21582,-68 2019-08-29 01:22:13,6.28,5.60,20.30,99.90,388033,75,21030,-68 2019-08-29 01:22:50,6.67,5.90,20.30,99.90,387959,75,21050,-68 2019-08-29 01:23:27,6.45,5.85,20.30,99.90,387906,75,21475,-68 2019-08-29 01:24:04,6.92,5.90,20.30,99.90,387687,75,21633,-68 2019-08-29 01:24:40,6.28,5.67,20.30,99.90,387681,75,21033,-68 2019-08-29 01:25:17,6.45,5.85,20.30,99.90,387476,75,21195,-68 2019-08-29 01:25:54,6.83,6.12,20.30,99.90,387908,75,21121,-68 2019-08-29 01:26:31,9.48,5.80,20.30,99.90,387988,75,21033,-68 2019-08-29 01:27:08,8.50,6.20,20.40,99.90,387408,75,21112,-68 2019-08-29 01:27:45,6.62,6.03,20.30,99.90,387858,75,21014,-68 2019-08-29 01:28:21,6.87,6.03,20.40,99.90,388145,75,21119,-68 2019-08-29 01:28:58,6.22,5.62,20.30,99.90,387531,75,21038,-68 2019-08-29 01:29:35,6.97,5.72,20.30,99.90,388084,75,21034,-68 2019-08-29 01:30:12,6.65,6.00,20.30,99.90,387846,75,21097,-68 2019-08-29 01:30:49,6.28,5.62,20.30,99.90,387810,75,21031,-68 2019-08-29 01:31:26,7.22,5.85,20.30,99.90,387780,75,21097,-68 2019-08-29 01:32:02,5.67,5.10,20.30,99.90,387771,75,21085,-68 2019-08-29 01:32:39,6.45,5.85,20.40,99.90,387604,75,21026,-68 2019-08-29 01:33:16,7.12,5.90,20.40,99.90,388068,75,22071,-68 2019-08-29 01:33:53,7.42,5.90,20.40,99.90,387968,75,21162,-68 2019-08-29 01:34:30,8.28,5.80,20.30,99.90,387987,75,21131,-68 2019-08-29 01:35:07,6.50,5.87,20.40,99.90,387972,75,22135,-68 2019-08-29 01:35:44,6.60,6.00,20.40,99.90,387950,75,21131,-68 2019-08-29 01:36:21,6.20,5.60,20.40,99.90,387795,75,21077,-68 2019-08-29 01:36:58,6.92,5.95,20.40,99.90,387804,75,21795,-68 2019-08-29 01:37:34,8.05,5.67,20.40,99.90,387890,75,21120,-68 2019-08-29 01:38:12,6.78,6.00,20.40,99.90,387669,75,21507,-68 2019-08-29 01:38:48,7.30,6.60,20.40,99.90,388102,75,21133,-68 2019-08-29 01:39:26,6.70,5.87,20.40,99.90,387980,75,21049,-68 2019-08-29 01:40:03,7.78,6.35,20.40,99.90,387799,75,21490,-68 2019-08-29 01:40:40,6.28,5.67,20.40,99.90,387803,75,21106,-68 2019-08-29 01:41:16,6.83,6.12,20.40,99.90,387854,75,21104,-68 2019-08-29 01:41:53,7.83,6.40,20.40,99.90,387523,75,21499,-68 2019-08-29 01:42:30,7.58,6.78,20.40,99.90,388057,75,21116,-68 2019-08-29 01:43:07,7.35,6.10,20.30,99.90,388038,75,21136,-69 2019-08-29 01:43:44,7.35,6.20,20.40,99.90,387879,75,21058,-68 2019-08-29 01:44:21,7.37,6.00,20.40,99.90,387950,75,21121,-68 2019-08-29 01:44:58,7.67,6.62,20.30,99.90,387973,75,21080,-68 2019-08-29 01:45:35,7.25,6.40,20.30,99.90,387672,76,21109,-68 2019-08-29 01:46:12,8.13,6.58,20.30,99.90,388012,75,21137,-68 2019-08-29 01:46:49,7.17,6.08,20.30,99.90,387707,75,21155,-69 2019-08-29 01:47:26,7.58,6.80,20.30,99.90,387692,75,21439,-69 2019-08-29 01:48:03,6.90,6.20,20.20,99.90,387675,75,21081,-69 2019-08-29 01:48:39,7.00,6.30,20.30,99.90,387661,75,21061,-69 2019-08-29 01:49:16,7.37,6.65,20.20,99.90,387507,75,21069,-68 2019-08-29 01:49:53,9.78,6.92,20.20,99.90,387971,75,21077,-68 2019-08-29 01:50:30,7.55,6.85,20.20,99.90,388011,75,21085,-69 2019-08-29 01:51:07,7.15,6.25,20.20,99.90,387686,75,21124,-68 2019-08-29 01:51:44,7.17,5.87,20.20,99.90,387794,75,21045,-69 2019-08-29 01:52:20,7.53,6.75,20.10,99.90,387825,75,21070,-69 2019-08-29 01:52:57,7.30,6.37,20.10,99.90,387441,75,21081,-69 2019-08-29 01:53:35,9.05,6.85,20.10,99.90,388072,75,21045,-68 2019-08-29 01:54:11,11.60,7.40,20.00,99.90,387919,75,21522,-68 2019-08-29 01:54:48,11.57,6.40,20.00,99.90,387628,75,21117,-69 2019-08-29 01:55:25,10.48,6.80,20.00,99.90,387549,75,21116,-68 2019-08-29 01:56:01,11.28,7.47,19.90,99.90,387745,75,21085,-69 2019-08-29 01:56:38,8.00,6.40,19.90,99.90,387570,75,21120,-69 2019-08-29 01:57:15,7.70,6.90,19.90,99.90,387963,75,21119,-68 2019-08-29 01:57:52,9.70,7.22,19.90,99.90,387954,75,21382,-68 2019-08-29 01:58:29,7.50,6.70,19.90,99.90,387795,75,21130,-69 2019-08-29 01:59:06,12.73,7.37,19.90,99.90,387774,75,21069,-68 2019-08-29 01:59:42,8.53,6.75,19.90,99.90,387793,75,21105,-69 2019-08-29 02:00:19,8.85,6.67,19.80,99.90,387502,75,21097,-68 2019-08-29 02:00:56,10.55,7.40,19.80,99.90,387956,75,21149,-68 2019-08-29 02:01:33,11.20,7.90,19.80,99.90,387597,75,21096,-68 2019-08-29 02:02:10,8.35,7.22,19.80,99.90,387605,75,21183,-68 2019-08-29 02:02:47,9.70,7.60,19.80,99.90,387777,75,21148,-68 2019-08-29 02:03:24,8.80,7.30,19.80,99.90,387930,75,21050,-68 2019-08-29 02:04:01,9.55,7.37,19.80,99.90,387449,75,21507,-69 2019-08-29 02:04:38,9.78,7.53,19.70,99.90,387872,75,21139,-69 2019-08-29 02:05:14,8.48,7.33,19.70,99.90,387941,75,21014,-68 2019-08-29 02:05:51,10.90,7.67,19.70,99.90,387648,75,21046,-69 2019-08-29 02:06:28,8.98,7.33,19.70,99.90,387953,75,21112,-68 2019-08-29 02:07:05,11.83,8.18,19.60,99.90,387910,75,21065,-70 2019-08-29 02:07:42,11.20,8.65,19.60,99.90,387698,75,21045,-68 2019-08-29 02:08:19,12.33,9.13,19.50,99.90,387893,75,21046,-68 2019-08-29 02:08:55,16.35,9.00,19.50,99.90,387858,75,21107,-69 2019-08-29 02:09:32,15.88,9.30,19.50,99.90,387736,75,21010,-68 2019-08-29 02:10:09,11.93,9.18,19.50,99.90,387866,75,21073,-70 2019-08-29 02:10:45,15.83,9.45,19.40,99.90,387795,75,21014,-68 2019-08-29 02:11:23,15.15,9.05,19.40,99.90,387616,75,21128,-68 2019-08-29 02:12:00,15.58,9.83,19.30,99.90,387850,75,21695,-68 2019-08-29 02:12:37,14.73,9.53,19.30,99.90,388031,75,21158,-68 2019-08-29 02:13:14,19.30,10.25,19.30,99.90,387626,75,21647,-68 2019-08-29 02:13:51,15.30,10.05,19.20,99.90,388055,75,21166,-68 2019-08-29 02:14:27,14.85,9.63,19.20,99.90,387580,75,21046,-68 2019-08-29 02:15:04,14.75,10.20,19.20,99.90,387531,75,21085,-68 2019-08-29 02:15:41,12.93,10.28,19.20,99.90,388013,75,21070,-68 2019-08-29 02:16:18,14.90,10.72,19.20,99.90,387794,75,21174,-68 2019-08-29 02:16:55,19.52,10.85,19.10,99.90,387865,75,21018,-68 2019-08-29 02:17:32,12.80,9.55,19.10,99.90,387912,75,21065,-69 2019-08-29 02:18:08,16.60,10.32,19.00,99.90,387733,75,21489,-68 2019-08-29 02:18:45,15.08,10.88,19.00,99.90,389048,75,21537,-69 2019-08-29 02:19:23,14.70,9.60,19.00,99.90,389152,75,22006,-68 2019-08-29 02:20:00,16.20,9.60,18.90,99.90,388910,75,21097,-68 2019-08-29 02:20:37,13.58,9.48,18.90,99.90,388526,75,21178,-68 2019-08-29 02:21:14,14.40,9.93,18.90,99.90,388661,75,21483,-68 2019-08-29 02:21:50,12.55,9.65,18.90,99.90,388875,75,21525,-68 2019-08-29 02:22:27,10.70,9.05,18.90,99.90,389637,75,21190,-68 2019-08-29 02:23:04,12.75,9.38,18.90,99.90,389292,75,21233,-68 2019-08-29 02:23:40,15.60,9.65,18.90,99.90,388578,75,21014,-68 2019-08-29 02:24:17,15.65,9.50,18.90,99.90,388496,75,21018,-68 2019-08-29 02:24:55,16.17,9.98,18.80,99.90,389314,75,21163,-68 2019-08-29 02:25:31,13.70,10.43,18.90,99.90,388749,75,21140,-68 2019-08-29 02:26:08,15.18,10.43,18.90,99.90,388840,75,21156,-68 2019-08-29 02:26:45,11.22,9.68,18.80,99.90,388643,75,21166,-68 2019-08-29 02:27:21,12.93,9.75,18.80,99.90,389280,75,21108,-68 2019-08-29 02:27:58,11.50,9.38,18.80,99.90,388512,75,21117,-68 2019-08-29 02:28:36,14.65,10.48,18.80,99.90,389230,75,21199,-69 2019-08-29 02:29:12,14.05,10.38,18.80,99.90,388889,75,21026,-68 2019-08-29 02:29:49,13.25,10.00,18.80,99.90,388912,75,21549,-68 2019-08-29 02:30:26,16.07,10.53,18.70,99.90,389350,75,21095,-69 2019-08-29 02:31:03,13.45,10.13,18.80,99.90,389521,75,21034,-68 2019-08-29 02:31:40,13.80,11.18,18.80,99.90,389404,75,21178,-68 2019-08-29 02:32:17,17.82,11.70,18.80,99.90,389067,75,21135,-68 2019-08-29 02:32:53,15.38,12.05,18.80,99.90,389166,75,21148,-68 2019-08-29 02:33:31,19.85,13.25,18.70,99.90,388999,75,21163,-68 2019-08-29 02:34:07,15.28,11.68,18.70,99.90,389372,75,21034,-68 2019-08-29 02:34:44,20.45,12.80,18.70,99.90,388962,75,21057,-68 2019-08-29 02:35:21,17.65,13.45,18.70,99.90,388935,75,21105,-69 2019-08-29 02:35:58,16.82,13.32,18.60,99.90,389210,75,21105,-68 2019-08-29 02:36:34,14.28,12.15,18.60,99.90,389156,75,21178,-68 2019-08-29 02:37:11,17.37,12.45,18.60,99.90,388443,75,21135,-68 2019-08-29 02:37:48,19.07,11.93,18.60,99.90,389329,75,21111,-69 2019-08-29 02:38:25,14.03,12.03,18.60,99.90,389408,75,21050,-68 2019-08-29 02:39:02,15.65,11.57,18.70,99.90,388988,75,21147,-68 2019-08-29 02:39:39,12.10,10.60,18.70,99.90,389156,75,21116,-69 2019-08-29 02:40:15,13.65,10.63,18.70,99.90,389047,75,21089,-68 2019-08-29 02:40:52,14.80,11.15,18.70,99.90,387781,75,21531,-68 2019-08-29 02:41:29,13.30,10.72,18.70,99.90,388968,75,21121,-68 2019-08-29 02:42:06,12.68,10.25,18.70,99.90,389301,75,21085,-67 2019-08-29 02:42:43,12.70,10.03,18.70,99.90,389168,75,21089,-67 2019-08-29 02:43:20,11.45,10.15,18.70,99.90,388749,75,21569,-68 2019-08-29 02:43:57,14.07,10.13,18.70,99.90,389142,75,21199,-68 2019-08-29 02:44:34,12.18,10.15,18.60,99.90,388994,75,21105,-68 2019-08-29 02:45:11,11.68,10.45,18.60,99.90,389079,75,21203,-68 2019-08-29 02:45:47,12.75,10.72,18.60,99.90,389316,75,21037,-69 2019-08-29 02:46:24,14.83,10.95,18.60,99.90,389032,75,21037,-69 2019-08-29 02:47:01,15.43,10.93,18.60,99.90,388872,75,21202,-68 2019-08-29 02:47:38,16.62,10.50,18.60,99.90,389459,75,21073,-68 2019-08-29 02:48:15,14.55,10.35,18.70,99.90,388707,75,21084,-68 2019-08-29 02:48:52,13.68,11.35,18.60,99.90,389296,75,21490,-68 2019-08-29 02:49:29,14.53,10.13,18.60,99.90,389266,75,21093,-68 2019-08-29 02:50:06,14.58,10.15,18.70,99.90,388701,75,21082,-68 2019-08-29 02:50:43,16.50,10.72,18.70,99.90,388921,75,21159,-68 2019-08-29 02:51:19,14.33,10.00,18.60,99.90,389247,75,21103,-69 2019-08-29 02:51:56,15.48,10.13,18.60,99.90,388735,75,21065,-68 2019-08-29 02:52:33,12.07,10.80,18.60,99.90,389307,75,21174,-68 2019-08-29 02:53:10,12.23,9.90,18.60,99.90,389262,75,21038,-69 2019-08-29 02:53:47,13.98,9.68,18.60,99.90,388749,75,21101,-68 2019-08-29 02:54:24,11.45,10.28,18.60,99.90,389244,75,21625,-68 2019-08-29 02:55:00,14.68,10.53,18.70,99.90,389262,75,21520,-68 2019-08-29 02:55:37,12.65,10.60,18.70,99.90,389179,75,21556,-69 2019-08-29 02:56:14,14.65,10.82,18.70,99.90,388606,75,21061,-69 2019-08-29 02:56:51,13.10,11.45,18.70,99.90,389307,75,22240,-69 2019-08-29 02:57:28,12.68,10.65,18.70,99.90,389152,75,21077,-68 2019-08-29 02:58:05,14.25,10.72,18.70,99.90,389117,75,21117,-68 2019-08-29 02:58:41,16.50,11.63,18.70,99.90,389690,75,21046,-69 2019-08-29 02:59:18,14.50,11.22,18.70,99.90,388668,75,21115,-68 2019-08-29 02:59:55,16.20,11.55,18.70,99.90,389352,75,21444,-68 2019-08-29 03:00:32,13.38,11.15,18.70,99.90,388937,75,21057,-68 2019-08-29 03:01:09,12.07,10.78,18.60,99.90,389065,75,21053,-69 2019-08-29 03:01:46,14.28,11.83,18.70,99.90,389257,75,21129,-68 2019-08-29 03:03:01,16.67,11.40,18.70,99.90,387300,75,21140,-68 2019-08-29 03:03:38,12.98,11.60,18.70,99.90,389372,75,21112,-68 2019-08-29 03:04:14,13.70,10.80,18.70,99.90,388648,75,21070,-68 2019-08-29 03:04:52,17.25,12.55,18.70,99.90,388463,75,21049,-68 2019-08-29 03:05:29,13.58,11.50,18.60,99.90,389096,75,21115,-68 2019-08-29 03:06:05,12.93,11.20,18.70,99.90,388656,75,21152,-68 2019-08-29 03:06:42,14.38,11.60,18.60,99.90,388594,75,21671,-68 2019-08-29 03:07:19,11.90,10.70,18.60,99.90,389007,75,21083,-68 2019-08-29 03:07:56,13.75,11.25,18.60,99.90,389363,75,21097,-69 2019-08-29 03:08:33,12.63,10.93,18.60,99.90,388874,75,21498,-68 2019-08-29 03:09:10,12.07,10.80,18.60,99.90,389279,75,21107,-68 2019-08-29 03:09:46,12.10,10.68,18.60,99.90,389116,75,21045,-68 2019-08-29 03:10:24,14.68,11.85,18.60,99.90,388694,75,21050,-68 2019-08-29 03:11:01,13.38,11.33,18.60,99.90,388682,75,21573,-68 2019-08-29 03:11:37,14.50,11.00,18.60,99.90,388198,75,21124,-68 2019-08-29 03:12:15,12.07,10.65,18.60,99.90,388988,75,21061,-68 2019-08-29 03:12:52,15.50,10.93,18.50,99.90,389212,75,21186,-68 2019-08-29 03:13:29,12.30,10.32,18.60,99.90,388981,75,21101,-68 2019-08-29 03:14:06,11.70,10.30,18.60,99.90,389216,75,21096,-68 2019-08-29 03:14:43,11.70,10.50,18.50,99.90,389096,75,21194,-67 2019-08-29 03:15:19,11.53,9.75,18.50,99.90,388462,75,21041,-69 2019-08-29 03:15:57,13.20,10.85,18.50,99.90,388853,75,21131,-68 2019-08-29 03:16:34,18.65,10.95,18.40,99.90,389149,75,21014,-68 2019-08-29 03:17:10,14.80,10.98,18.50,99.90,389233,75,21014,-68 2019-08-29 03:17:47,17.77,12.40,18.40,99.90,389100,75,21112,-69 2019-08-29 03:18:24,23.50,13.55,18.40,99.90,388575,75,21014,-68 2019-08-29 03:19:01,24.18,13.20,18.30,99.90,389316,75,21041,-68 2019-08-29 03:19:38,22.62,13.65,18.30,99.90,389168,75,21149,-69 2019-08-29 03:20:16,21.00,12.55,18.30,99.90,389181,75,21099,-68 2019-08-29 03:20:53,19.35,14.03,18.30,99.90,389608,75,21592,-69 2019-08-29 03:21:30,20.65,13.62,18.30,99.90,388318,75,21061,-68 2019-08-29 03:22:07,20.45,14.28,18.30,99.90,389153,75,21136,-67 2019-08-29 03:22:43,19.67,14.53,18.30,99.90,388250,75,21072,-68 2019-08-29 03:23:20,23.10,15.00,18.30,99.90,388950,75,21120,-68 2019-08-29 03:23:57,30.23,16.32,18.30,99.90,388943,75,21491,-68 2019-08-29 03:24:33,38.55,19.10,18.30,99.90,388711,75,21132,-68 2019-08-29 03:25:11,34.25,19.48,18.30,99.90,388080,75,21179,-68 2019-08-29 03:25:47,28.02,16.62,18.20,99.90,388957,75,21135,-68 2019-08-29 03:26:24,29.07,16.23,18.10,99.90,389488,75,21115,-68 2019-08-29 03:27:01,27.35,16.55,18.10,99.90,389022,75,21630,-69 2019-08-29 03:27:38,24.40,16.50,18.10,99.90,388618,75,21170,-69 2019-08-29 03:28:15,27.22,16.85,18.20,99.90,388926,75,21124,-69 2019-08-29 03:28:52,23.20,15.53,18.10,99.90,389006,75,21069,-69 2019-08-29 03:29:29,24.67,15.75,18.10,99.90,389106,75,21053,-69 2019-08-29 03:30:05,24.92,15.43,18.10,99.90,388655,75,21072,-69 2019-08-29 03:30:43,21.45,15.50,18.10,99.90,388897,75,21104,-68 2019-08-29 03:31:20,22.25,15.18,18.20,99.90,384596,76,21168,-68 2019-08-29 03:31:57,23.38,15.68,18.10,99.90,384847,76,21065,-68 2019-08-29 03:32:34,18.37,14.70,18.10,99.90,384611,76,21115,-69 2019-08-29 03:33:11,22.42,14.98,18.10,99.90,387502,75,21123,-68 2019-08-29 03:33:48,21.42,14.90,18.20,99.90,389210,75,21464,-68 2019-08-29 03:34:25,22.67,15.58,18.20,99.90,387995,75,21054,-68 2019-08-29 03:35:02,25.52,16.40,18.20,99.90,388737,75,21596,-69 2019-08-29 03:35:38,25.30,16.93,18.10,99.90,389128,75,21533,-69 2019-08-29 03:36:16,25.32,16.10,18.10,99.90,388996,75,21131,-68 2019-08-29 03:36:53,25.88,16.40,18.10,99.90,389645,75,21487,-68 2019-08-29 03:37:30,25.60,16.75,18.10,99.90,388547,75,21100,-68 2019-08-29 03:38:07,28.25,17.35,18.10,99.90,389032,75,21037,-69 2019-08-29 03:38:45,28.15,17.65,18.10,99.90,389375,75,21116,-68 2019-08-29 03:39:22,30.32,17.35,18.10,99.90,388933,75,21597,-69 2019-08-29 03:39:59,28.47,17.27,18.10,99.90,389550,75,21558,-68 2019-08-29 03:40:36,27.98,17.37,18.10,99.90,388836,75,21495,-69 2019-08-29 03:41:12,29.57,17.50,18.10,99.90,389132,75,21120,-69 2019-08-29 03:41:50,30.60,16.55,18.10,99.90,389060,75,21185,-69 2019-08-29 03:42:27,28.07,17.42,18.10,99.90,389390,75,21502,-69 2019-08-29 03:43:04,32.35,18.30,18.10,99.90,389583,75,21042,-68 2019-08-29 03:43:42,27.42,18.15,18.10,99.90,389047,75,21101,-68 2019-08-29 03:44:19,25.05,16.65,18.10,99.90,388498,75,21491,-68 2019-08-29 03:44:55,23.00,15.93,18.10,99.90,388769,75,21113,-68 2019-08-29 03:45:32,26.07,16.55,18.10,99.90,388805,75,21127,-68 2019-08-29 03:46:10,20.35,14.98,18.10,99.90,389206,75,21170,-68 2019-08-29 03:46:46,23.52,16.12,18.10,99.90,389348,75,21050,-68 2019-08-29 03:47:23,22.10,15.72,18.10,99.90,388857,75,21742,-68 2019-08-29 03:48:00,21.85,16.55,18.00,99.90,389043,75,21186,-68 2019-08-29 03:48:37,22.13,15.05,18.10,99.90,388018,75,21049,-68 2019-08-29 03:49:14,17.75,14.25,18.10,99.90,388886,75,21423,-68 2019-08-29 03:49:51,21.23,15.55,18.10,99.90,388746,75,21049,-68 2019-08-29 03:50:27,22.58,15.98,18.10,99.90,389247,75,21010,-68 2019-08-29 03:51:05,21.00,15.63,18.10,99.90,388320,75,21447,-68 2019-08-29 03:51:42,19.65,14.98,18.10,99.90,389509,75,21089,-68 2019-08-29 03:52:19,20.85,14.45,18.00,99.90,389295,75,21041,-68 2019-08-29 03:52:56,19.25,13.93,18.00,99.90,388479,75,21147,-68 2019-08-29 03:53:33,20.72,15.48,18.00,99.90,388997,75,21151,-68 2019-08-29 03:54:09,20.72,14.85,18.00,99.90,388501,75,21479,-68 2019-08-29 03:54:47,19.98,14.70,18.10,99.90,388133,75,21143,-69 2019-08-29 03:55:24,21.77,14.15,18.10,99.90,389207,75,22112,-69 2019-08-29 03:56:00,20.40,14.03,18.10,99.90,389443,75,21162,-68 2019-08-29 03:56:37,19.30,14.73,18.10,99.90,389164,75,21123,-68 2019-08-29 03:57:14,17.82,14.70,18.10,99.90,388890,75,21089,-68 2019-08-29 03:57:51,22.45,15.28,18.10,99.90,388473,75,21103,-68 2019-08-29 03:58:30,19.05,14.80,18.10,99.90,390121,75,21041,-68 2019-08-29 03:59:07,20.23,15.18,18.10,99.90,389573,75,21470,-69 2019-08-29 03:59:43,19.35,14.65,18.10,99.90,388854,75,21120,-69 2019-08-29 04:00:21,20.10,14.35,18.10,99.90,389082,75,21585,-69 2019-08-29 04:00:58,19.15,15.20,18.20,99.90,389097,75,21599,-69 2019-08-29 04:01:34,17.07,14.15,18.20,99.90,389281,75,21053,-69 2019-08-29 04:02:11,20.65,13.95,18.20,99.90,389032,75,21092,-68 2019-08-29 04:02:48,18.90,14.13,18.20,99.90,389044,75,21138,-68 2019-08-29 04:03:25,19.50,14.55,18.20,99.90,389019,75,21066,-69 2019-08-29 04:04:02,20.70,15.08,18.20,99.90,388831,75,21078,-69 2019-08-29 04:04:39,22.85,15.48,18.20,99.90,389071,75,21037,-69 2019-08-29 04:05:15,21.60,15.00,18.20,99.90,389329,75,21017,-68 2019-08-29 04:05:52,23.30,15.32,18.20,99.90,388636,75,21014,-68 2019-08-29 04:06:30,19.15,15.23,18.20,99.90,389359,75,21020,-69 2019-08-29 04:07:07,18.75,15.28,18.20,99.90,389695,75,21526,-68 2019-08-29 04:07:44,22.02,14.55,18.20,99.90,388173,75,21556,-68 2019-08-29 04:08:21,22.58,15.60,18.20,99.90,389409,75,21022,-68 2019-08-29 04:08:58,22.87,15.18,18.20,99.90,388556,75,21041,-68 2019-08-29 04:09:35,23.95,16.12,18.20,99.90,389070,75,21096,-69 2019-08-29 04:10:12,19.75,15.80,18.20,99.90,388882,75,21085,-68 2019-08-29 04:10:48,23.47,16.00,18.20,99.90,388771,75,21010,-68 2019-08-29 04:11:25,26.05,16.45,18.20,99.90,389299,75,21065,-68 2019-08-29 04:12:02,21.50,16.40,18.20,99.90,389038,75,21132,-68 2019-08-29 04:12:39,20.55,15.93,18.20,99.90,389437,75,21131,-68 2019-08-29 04:13:16,20.80,15.03,18.20,99.90,389374,75,21041,-69 2019-08-29 04:13:53,20.62,14.80,18.20,99.90,389148,75,21123,-69 2019-08-29 04:14:30,22.17,15.88,18.20,99.90,389064,75,21584,-69 2019-08-29 04:15:07,22.32,15.58,18.20,99.90,388441,75,21166,-68 2019-08-29 04:15:44,21.17,15.18,18.20,99.90,389128,75,21041,-68 2019-08-29 04:16:20,22.00,15.20,18.20,99.90,389176,75,21507,-68 2019-08-29 04:16:57,17.67,14.68,18.20,99.90,388794,75,21599,-68 2019-08-29 04:17:34,19.57,14.73,18.20,99.90,389303,75,21081,-68 2019-08-29 04:18:11,19.67,15.03,18.20,99.90,389060,75,21517,-69 2019-08-29 04:18:48,20.55,15.45,18.20,99.90,388976,75,21545,-69 2019-08-29 04:19:25,18.98,14.95,18.20,99.90,388634,75,21030,-68 2019-08-29 04:20:04,17.75,14.20,18.20,99.90,389356,75,21187,-68 2019-08-29 04:20:41,20.75,15.32,18.20,99.90,384625,76,21482,-68 2019-08-29 04:21:18,20.82,14.85,18.20,99.90,383900,76,21107,-68 2019-08-29 04:21:54,21.30,15.50,18.20,99.90,383762,76,21185,-68 2019-08-29 04:22:31,23.77,15.85,18.20,99.90,388534,74,21084,-68 2019-08-29 04:23:08,21.33,15.83,18.20,99.90,393178,74,21096,-68 2019-08-29 04:23:45,19.35,15.03,18.20,99.90,393210,74,21501,-68 2019-08-29 04:24:22,18.10,14.50,18.20,99.90,393029,74,21701,-68 2019-08-29 04:24:59,18.45,14.30,18.20,99.90,392783,74,21115,-68 2019-08-29 04:25:35,20.55,14.75,18.20,99.90,393381,74,21520,-66 2019-08-29 04:26:13,18.45,13.95,18.20,99.90,392834,74,21181,-69 2019-08-29 04:26:50,18.32,14.13,18.20,99.90,393185,74,21076,-69 2019-08-29 04:27:26,19.50,14.78,18.20,99.90,393032,74,21092,-69 2019-08-29 04:28:03,16.80,14.20,18.20,99.90,392914,74,21036,-69 2019-08-29 04:28:40,18.42,13.25,18.10,99.90,393083,74,21685,-69 2019-08-29 04:29:17,17.82,14.03,18.10,99.90,393344,74,21045,-68 2019-08-29 04:29:54,24.45,14.93,18.10,99.90,392865,74,21631,-68 2019-08-29 04:30:31,22.58,15.45,18.10,99.90,393069,74,21029,-68 2019-08-29 04:31:07,19.80,14.10,18.10,99.90,392816,74,21100,-68 2019-08-29 04:31:44,22.52,14.45,18.10,99.90,392618,74,21032,-69 2019-08-29 04:32:21,20.30,14.45,18.10,99.90,393338,74,21482,-68 2019-08-29 04:32:58,16.27,14.03,18.10,99.90,393273,74,21478,-69 2019-08-29 04:33:35,16.17,13.20,18.10,99.90,393066,74,21524,-69 2019-08-29 04:34:12,16.27,13.68,18.10,99.90,393057,74,21092,-69 2019-08-29 04:34:49,17.90,13.70,18.10,99.90,393076,74,21482,-69 2019-08-29 04:35:27,16.70,13.55,18.20,99.90,392924,74,21142,-68 2019-08-29 04:36:03,18.10,13.85,18.20,99.90,393448,74,21534,-69 2019-08-29 04:36:40,20.40,13.30,18.10,99.90,393103,74,21098,-68 2019-08-29 04:37:17,17.42,13.70,18.20,99.90,392807,74,21041,-68 2019-08-29 04:37:54,18.92,13.65,18.20,99.90,393119,74,21486,-68 2019-08-29 04:38:30,16.23,12.53,18.10,99.90,393222,74,21560,-68 2019-08-29 04:39:08,21.25,13.50,18.10,99.90,392794,74,21111,-69 2019-08-29 04:39:46,19.02,14.20,18.10,99.90,393175,74,21127,-69 2019-08-29 04:40:22,17.35,13.05,18.10,99.90,393272,74,21098,-69 2019-08-29 04:40:59,21.82,15.25,18.10,99.90,392905,74,21077,-69 2019-08-29 04:41:36,19.10,14.70,18.10,99.90,393187,74,21135,-70 2019-08-29 04:42:13,22.93,16.00,18.10,99.90,393250,74,21056,-70 2019-08-29 04:42:50,19.65,15.28,18.10,99.90,392965,74,21072,-68 2019-08-29 04:43:27,22.50,14.95,18.10,99.90,392914,74,21119,-69 2019-08-29 04:44:04,20.75,15.18,18.10,99.90,393199,74,21112,-69 2019-08-29 04:44:41,22.52,14.53,18.10,99.90,392945,74,21162,-69 2019-08-29 04:45:18,21.35,14.43,18.10,99.90,393001,74,21102,-69 2019-08-29 04:45:54,18.95,14.28,18.10,99.90,393207,74,21096,-69 2019-08-29 04:46:32,18.20,14.80,18.10,99.90,392857,74,21068,-69 2019-08-29 04:47:09,20.25,14.23,18.10,99.90,393156,74,21116,-69 2019-08-29 04:47:45,25.72,14.83,18.10,99.90,393003,74,21045,-69 2019-08-29 04:48:22,20.37,15.20,18.10,99.90,392724,74,21037,-69 2019-08-29 04:48:59,18.12,14.43,18.10,99.90,393108,74,21077,-68 2019-08-29 04:49:36,22.90,15.32,18.10,99.90,393258,74,21052,-69 2019-08-29 04:50:13,21.65,14.47,18.00,99.90,393082,74,21138,-68 2019-08-29 04:50:50,20.25,13.70,18.00,99.90,392908,74,21044,-68 2019-08-29 04:51:28,17.60,14.00,18.00,99.90,393063,74,21126,-68 2019-08-29 04:52:05,21.45,14.75,18.00,99.90,393092,74,21033,-69 2019-08-29 04:52:42,19.67,13.03,18.00,99.90,393066,74,21435,-69 2019-08-29 04:53:19,19.30,13.62,18.00,99.90,384651,76,21944,-68 2019-08-29 04:53:56,19.25,14.47,18.00,99.90,384557,76,21144,-68 2019-08-29 04:54:33,15.68,13.03,18.00,99.90,384872,76,21070,-69 2019-08-29 04:55:09,17.70,12.75,18.00,99.90,388998,74,21124,-68 2019-08-29 04:55:46,21.70,14.00,18.00,99.90,392731,74,21049,-69 2019-08-29 04:56:23,18.50,13.30,18.00,99.90,393394,74,21049,-69 2019-08-29 04:57:00,16.00,13.65,18.00,99.90,393333,74,21009,-69 2019-08-29 04:57:37,21.50,13.40,18.00,99.90,392811,74,21045,-69 2019-08-29 04:58:14,17.00,13.53,18.00,99.90,393174,74,21099,-69 2019-08-29 04:58:51,18.32,14.33,18.00,99.90,393258,74,21057,-69 2019-08-29 04:59:28,17.57,14.20,18.10,99.90,392915,74,21033,-69 2019-08-29 05:00:05,14.20,12.58,18.10,99.90,393243,74,21119,-69 2019-08-29 05:00:41,19.07,13.48,18.10,99.90,393231,74,21122,-69 2019-08-29 05:01:18,16.17,12.65,18.10,99.90,392894,74,21044,-69 2019-08-29 05:01:55,15.23,12.75,18.10,99.90,393105,74,21178,-69 2019-08-29 05:02:32,18.65,13.65,18.10,99.90,393441,74,21013,-69 2019-08-29 05:03:09,18.10,12.98,18.10,99.90,393108,74,21139,-69 2019-08-29 05:03:46,19.07,14.80,18.10,99.90,392958,74,21126,-69 2019-08-29 05:04:22,19.70,14.95,18.10,99.90,393059,74,21566,-69 2019-08-29 05:04:59,19.73,14.80,18.10,99.90,392712,74,21118,-69 2019-08-29 05:05:37,22.30,15.58,18.10,99.90,393498,74,21576,-68 2019-08-29 05:06:13,19.00,13.83,18.10,99.90,393263,74,21106,-69 2019-08-29 05:06:50,17.30,12.33,18.10,99.90,392838,74,21106,-69 2019-08-29 05:07:27,17.40,12.73,18.10,99.90,393332,74,21041,-69 2019-08-29 05:08:04,13.22,11.90,18.10,99.90,393170,74,21498,-69 2019-08-29 05:08:41,17.32,12.55,18.10,99.90,392955,74,21095,-69 2019-08-29 05:09:18,17.30,13.85,18.10,99.90,393189,74,21462,-69 2019-08-29 05:09:54,17.70,12.95,18.10,99.90,392925,74,21623,-69 2019-08-29 05:10:31,21.25,14.10,18.10,99.90,392776,74,21110,-69 2019-08-29 05:11:08,19.57,14.55,18.10,99.90,393225,74,21111,-69 2019-08-29 05:11:45,23.35,15.72,18.10,99.90,393014,74,21099,-69 2019-08-29 05:12:22,16.45,13.80,18.10,99.90,393072,74,21080,-69 2019-08-29 05:12:59,18.02,13.72,18.10,99.90,392997,74,21045,-69 2019-08-29 05:13:35,15.28,13.13,18.10,99.90,393008,74,21092,-69 2019-08-29 05:14:12,16.73,12.45,18.10,99.90,392791,74,21173,-69 2019-08-29 05:14:49,16.20,13.18,18.10,99.90,393191,74,21076,-69 2019-08-29 05:15:26,16.82,12.80,18.10,99.90,393388,74,21103,-69 2019-08-29 05:16:03,16.20,12.85,18.10,99.90,392809,74,21541,-69 2019-08-29 05:16:40,17.87,14.00,18.10,99.90,393020,74,21094,-69 2019-08-29 05:17:16,16.42,13.10,18.10,99.90,392961,74,21114,-69 2019-08-29 05:17:53,19.37,14.18,18.10,99.90,392658,74,21545,-69 2019-08-29 05:18:30,17.80,14.13,18.10,99.90,393185,74,21560,-69 2019-08-29 05:19:07,15.70,12.20,18.10,99.90,393137,74,21181,-69 2019-08-29 05:20:18,19.07,13.72,18.10,99.90,366122,79,22037,-69 2019-08-29 05:20:54,17.98,14.53,18.10,99.90,367936,79,21556,-70 2019-08-29 05:21:31,17.75,15.48,18.10,99.90,364732,80,21135,-70 2019-08-29 05:22:08,21.37,15.08,18.10,99.90,364543,80,21210,-69 2019-08-29 05:22:44,17.00,14.05,18.00,99.90,366953,79,21186,-69 2019-08-29 05:23:21,18.65,13.90,18.10,99.90,364361,80,21132,-69 2019-08-29 05:23:58,15.38,13.78,18.00,99.90,364995,80,21426,-69 2019-08-29 05:24:35,22.22,15.85,18.10,99.90,363906,80,22385,-69 2019-08-29 05:25:12,20.88,14.83,18.00,99.90,362756,80,21163,-68 2019-08-29 05:25:49,18.27,15.25,18.00,99.90,363016,80,21073,-68 2019-08-29 05:26:25,21.07,15.25,18.00,99.90,362937,80,21659,-68 2019-08-29 05:27:02,27.30,16.05,18.00,99.90,363249,80,21089,-68 2019-08-29 05:27:39,18.25,14.55,18.00,99.90,363608,80,21754,-68 2019-08-29 05:28:17,23.12,16.15,18.00,99.90,363571,80,21578,-68 2019-08-29 05:28:54,24.75,15.58,18.00,99.90,363223,80,21096,-68 2019-08-29 05:29:31,17.60,14.35,18.00,99.90,363602,80,21037,-68 2019-08-29 05:30:08,22.22,15.88,18.00,99.90,363568,80,22288,-68 2019-08-29 05:30:45,20.43,15.00,18.00,99.90,363553,80,21226,-68 2019-08-29 05:31:22,20.60,15.68,18.00,99.90,365754,80,21100,-68 2019-08-29 05:31:58,21.27,15.65,18.00,99.90,365734,80,21088,-68 2019-08-29 05:32:35,20.88,16.70,18.00,99.90,365383,80,21052,-68 2019-08-29 05:33:14,21.65,16.17,18.00,99.90,365772,80,21080,-68 2019-08-29 05:33:50,20.20,13.65,18.00,99.90,365792,80,21642,-68 2019-08-29 05:34:27,18.32,13.80,18.00,99.90,365317,80,21131,-68 2019-08-29 05:35:05,19.05,14.63,18.00,99.90,365692,80,21202,-68 2019-08-29 05:35:42,20.72,15.95,18.00,99.90,365845,80,21650,-68 2019-08-29 05:36:19,24.77,17.50,18.00,99.90,365557,80,21765,-67 2019-08-29 05:36:56,22.95,17.32,18.00,99.90,365591,80,21088,-68 2019-08-29 05:37:32,24.10,16.55,18.10,99.90,364805,80,21111,-68 2019-08-29 05:38:10,18.87,14.18,18.00,99.90,365433,80,21214,-68 2019-08-29 05:38:47,16.37,13.08,18.00,99.90,365393,80,21131,-68 2019-08-29 05:39:23,16.37,12.88,17.90,99.90,365743,80,21119,-68 2019-08-29 05:40:00,16.05,12.85,17.90,99.90,365242,80,21076,-68 2019-08-29 05:40:38,15.83,12.75,17.90,99.90,365895,80,21080,-68 2019-08-29 05:41:14,15.38,12.70,17.90,99.90,365803,80,21163,-68 2019-08-29 05:41:51,18.55,13.03,17.90,99.90,365370,80,21571,-68 2019-08-29 05:42:28,15.32,12.37,17.90,99.90,365692,80,21147,-68 2019-08-29 05:43:07,14.63,11.40,17.90,99.90,365907,80,21167,-68 2019-08-29 05:43:44,14.43,12.43,17.90,99.90,365600,80,21052,-68 2019-08-29 05:44:21,17.98,12.98,17.90,99.90,365607,80,21205,-68 2019-08-29 05:44:59,13.30,11.93,17.90,99.90,365891,80,21131,-68 2019-08-29 05:45:36,16.55,12.70,17.90,99.90,365489,80,21033,-68 2019-08-29 05:46:13,15.43,11.35,17.90,99.90,365439,80,21198,-68 2019-08-29 05:46:50,16.17,12.70,17.90,99.90,365801,80,21032,-68 2019-08-29 05:47:27,14.63,12.82,17.90,99.90,365495,80,21489,-68 2019-08-29 05:48:04,17.42,12.23,17.90,99.90,365597,80,21596,-68 2019-08-29 05:48:40,14.53,12.07,17.90,99.90,365538,80,21173,-68 2019-08-29 05:49:17,13.45,12.05,17.90,99.90,365328,80,21230,-68 2019-08-29 05:49:54,15.50,13.20,17.90,99.90,365851,80,21060,-68 2019-08-29 05:50:31,14.93,12.63,17.90,99.90,365879,80,21202,-68 2019-08-29 05:51:09,15.90,13.03,17.90,99.90,365886,80,21545,-68 2019-08-29 05:51:46,14.73,12.80,17.90,99.90,365571,80,21096,-68 2019-08-29 05:52:22,17.65,13.03,17.90,99.90,365731,80,21096,-68 2019-08-29 05:52:59,18.15,13.22,17.90,99.90,365537,80,21120,-68 2019-08-29 05:53:38,21.50,14.73,17.90,99.90,365892,80,21122,-68 2019-08-29 05:54:14,15.13,12.75,17.90,99.90,364842,79,21064,-68 2019-08-29 05:54:52,13.55,12.13,17.90,99.90,365739,79,21073,-68 2019-08-29 05:55:29,15.00,11.50,17.90,99.90,366017,80,21116,-68 2019-08-29 05:56:05,14.33,11.55,17.90,99.90,365746,80,21056,-68 2019-08-29 05:56:42,14.03,12.03,17.90,99.90,365594,80,21072,-68 2019-08-29 05:57:19,12.03,10.82,17.90,99.90,365670,80,21115,-68 2019-08-29 05:57:56,13.62,11.22,18.00,99.90,365780,80,21611,-68 2019-08-29 05:58:33,12.80,10.95,18.00,99.90,365564,80,21081,-68 2019-08-29 05:59:10,15.28,11.73,18.00,99.90,365898,80,21536,-68 2019-08-29 05:59:46,15.25,11.78,18.00,99.90,365760,80,21486,-68 2019-08-29 06:00:23,13.18,11.03,18.00,99.90,364706,80,21147,-67 2019-08-29 06:01:01,14.35,12.85,18.00,99.90,366063,80,21807,-67 2019-08-29 06:01:37,12.60,10.85,18.00,99.90,365756,80,21525,-68 2019-08-29 06:02:14,13.13,11.63,18.00,99.90,365527,80,21466,-67 2019-08-29 06:02:51,13.25,11.38,18.00,99.90,365808,80,21076,-69 2019-08-29 06:03:28,15.30,11.55,18.00,99.90,365750,80,21033,-69 2019-08-29 06:04:05,15.45,12.58,18.00,99.90,365716,80,21088,-68 2019-08-29 06:04:42,17.07,13.68,18.00,99.90,365573,80,21642,-68 2019-08-29 06:05:18,14.75,12.43,18.00,99.90,365665,80,21552,-69 2019-08-29 06:05:56,16.07,12.18,18.00,99.90,365549,80,21112,-69 2019-08-29 06:06:33,13.72,12.10,18.10,99.90,365761,80,21135,-68 2019-08-29 06:07:10,16.10,12.60,18.00,99.90,365818,80,21599,-69 2019-08-29 06:07:47,16.05,12.30,18.10,99.90,365667,80,21083,-69 2019-08-29 06:08:24,20.20,12.20,18.10,99.90,365322,80,21127,-69 2019-08-29 06:09:01,14.65,11.53,18.10,99.90,365800,80,21096,-68 2019-08-29 06:09:38,16.75,12.03,18.10,99.90,365700,80,21125,-69 2019-08-29 06:10:15,15.78,12.95,18.10,99.90,365768,80,21088,-69 2019-08-29 06:10:52,18.70,13.35,18.10,99.90,365590,80,21568,-69 2019-08-29 06:11:30,16.17,12.65,18.10,99.90,365308,80,21503,-69 2019-08-29 06:12:07,16.25,13.35,18.10,99.90,366113,80,21553,-68 2019-08-29 06:12:43,14.47,12.98,18.10,99.90,365529,80,21135,-68 2019-08-29 06:13:21,14.60,13.03,18.10,99.90,365452,80,21213,-67 2019-08-29 06:13:58,17.00,13.43,18.10,99.90,365786,80,21057,-67 2019-08-29 06:14:35,16.73,13.93,18.10,99.90,365589,80,21292,-67 2019-08-29 06:15:13,16.87,14.25,18.10,99.90,365883,80,21029,-67 2019-08-29 06:15:50,15.63,13.03,18.20,99.90,365820,80,21036,-68 2019-08-29 06:16:26,17.73,13.88,18.20,99.90,365335,80,21056,-67 2019-08-29 06:17:03,16.05,12.68,18.20,99.90,365457,80,21143,-68 2019-08-29 06:17:40,15.83,13.78,18.20,99.90,365876,80,21514,-68 2019-08-29 06:18:17,18.02,14.53,18.20,99.90,365672,80,21021,-68 2019-08-29 06:18:54,17.65,13.53,18.20,99.90,365347,80,21576,-67 2019-08-29 06:19:32,18.75,13.45,18.20,99.90,365759,80,21138,-68 2019-08-29 06:20:09,17.80,14.00,18.20,99.90,365794,80,21533,-68 2019-08-29 06:20:46,17.17,13.00,18.20,99.90,364876,80,21162,-68 2019-08-29 06:21:23,15.25,13.18,18.20,99.90,365770,80,22167,-68 2019-08-29 06:22:00,18.05,13.95,18.20,99.90,370903,77,21068,-68 2019-08-29 06:22:39,19.98,14.40,18.20,99.90,372385,79,21099,-68 2019-08-29 06:23:16,21.05,13.78,18.30,99.90,360391,82,21096,-68 2019-08-29 06:23:53,15.45,12.63,18.20,99.90,359620,82,21104,-68 2019-08-29 06:24:30,17.62,12.37,18.30,99.90,359356,82,21084,-68 2019-08-29 06:25:08,15.68,12.65,18.30,99.90,366945,79,21085,-68 2019-08-29 06:25:44,17.82,13.28,18.30,99.90,371542,79,21064,-67 2019-08-29 06:26:21,17.05,13.72,18.30,99.90,371273,79,21229,-68 2019-08-29 06:26:58,14.85,13.05,18.30,99.90,371664,79,21084,-68 2019-08-29 06:27:36,15.08,12.88,18.30,99.90,371558,79,21595,-68 2019-08-29 06:28:13,18.23,12.30,18.30,99.90,371231,79,21505,-68 2019-08-29 06:28:50,15.58,13.75,18.30,99.90,371475,79,21065,-68 2019-08-29 06:29:27,15.65,12.75,18.30,99.90,371492,79,21879,-68 2019-08-29 06:30:04,14.10,11.95,18.30,99.90,371384,79,21497,-68 2019-08-29 06:30:41,14.47,12.70,18.40,99.90,371483,78,21092,-68 2019-08-29 06:31:18,14.90,12.45,18.40,99.90,371412,79,21658,-68 2019-08-29 06:31:55,15.93,13.40,18.40,99.90,371200,79,21099,-68 2019-08-29 06:32:32,14.07,12.58,18.40,99.90,371399,79,21138,-68 2019-08-29 06:33:08,15.03,12.47,18.40,99.90,371515,79,21099,-68 2019-08-29 06:33:45,14.53,11.90,18.50,99.90,371103,79,21112,-67 2019-08-29 06:34:22,14.90,12.33,18.50,99.90,371522,79,21092,-68 2019-08-29 06:34:59,13.32,11.45,18.50,99.90,371560,79,21092,-68 2019-08-29 06:35:36,14.58,11.70,18.50,99.90,371308,79,21086,-68 2019-08-29 06:36:13,12.37,11.08,18.50,99.90,371397,79,21090,-68 2019-08-29 06:36:50,13.40,10.93,18.50,99.90,371224,79,21060,-68 2019-08-29 06:37:27,15.58,12.35,18.50,99.90,371025,79,21053,-69 2019-08-29 06:38:04,17.82,11.93,18.50,99.90,371503,79,21470,-68 2019-08-29 06:38:40,13.70,11.10,18.50,99.90,371443,79,21056,-68 2019-08-29 06:39:17,13.45,11.70,18.60,99.90,371173,79,21158,-68 2019-08-29 06:39:55,13.65,11.75,18.60,99.90,371590,79,21512,-68 2019-08-29 06:40:31,14.38,11.80,18.60,99.90,371316,79,21522,-68 2019-08-29 06:41:08,12.53,11.08,18.60,99.90,371185,79,21129,-68 2019-08-29 06:41:45,13.70,11.90,18.60,99.90,371368,79,21528,-68 2019-08-29 06:42:22,13.22,11.83,18.60,99.90,371318,79,21084,-68 2019-08-29 06:42:59,15.85,13.08,18.60,99.90,371058,79,21163,-68 2019-08-29 06:43:54,13.18,11.80,18.60,99.90,371229,79,21068,-68 2019-08-29 06:44:30,16.62,11.60,18.60,99.90,377731,77,21081,-68 2019-08-29 06:45:07,13.88,12.47,18.60,99.90,377361,78,21045,-68 2019-08-29 06:45:45,14.73,12.00,18.70,99.90,377514,78,21076,-67 2019-08-29 06:46:21,12.93,11.63,18.70,99.90,377463,78,21193,-68 2019-08-29 06:46:58,14.35,11.83,18.70,99.90,377183,78,21103,-68 2019-08-29 06:47:35,14.20,12.07,18.70,99.90,377578,78,21092,-69 2019-08-29 06:48:12,14.45,12.20,18.70,99.90,377680,78,21017,-68 2019-08-29 06:48:49,13.45,12.05,18.70,99.90,377414,78,21100,-69 2019-08-29 06:49:26,20.52,13.18,18.70,99.90,377693,78,21080,-69 2019-08-29 06:50:03,16.95,13.55,18.70,99.90,377579,78,21108,-68 2019-08-29 06:50:40,17.80,13.62,18.70,99.90,377258,78,21100,-68 2019-08-29 06:51:17,15.65,12.90,18.70,99.90,377566,78,21129,-68 2019-08-29 06:51:53,16.30,14.03,18.70,99.90,377550,78,21545,-68 2019-08-29 06:52:30,15.40,12.82,18.70,99.90,376925,78,21478,-68 2019-08-29 06:53:08,19.45,12.53,18.80,99.90,377704,78,21206,-68 2019-08-29 06:53:44,16.37,12.05,18.80,99.90,377713,78,21600,-68 2019-08-29 06:54:21,15.88,13.10,18.80,99.90,377220,78,21603,-68 2019-08-29 06:54:58,16.60,11.93,18.80,99.90,377595,78,21112,-68 2019-08-29 06:55:35,15.25,13.15,18.80,99.90,377629,78,21198,-68 2019-08-29 06:56:12,17.80,13.75,18.80,99.90,377507,78,21041,-69 2019-08-29 06:56:49,13.85,12.30,18.80,99.90,377446,78,21573,-68 2019-08-29 06:57:25,15.35,13.48,18.80,99.90,377389,78,21128,-68 2019-08-29 06:58:03,14.45,12.60,18.80,99.90,377386,78,21439,-68 2019-08-29 06:58:40,14.87,12.35,18.80,99.90,377563,78,21593,-68 2019-08-29 06:59:16,14.60,13.00,18.80,99.90,377407,77,21197,-68 2019-08-29 06:59:53,13.68,12.28,18.80,99.90,377164,78,21482,-68 2019-08-29 07:00:30,18.42,12.88,18.80,99.90,377590,78,21521,-68 2019-08-29 07:01:07,14.80,13.30,18.80,99.90,377671,78,21174,-68 2019-08-29 07:01:44,17.00,12.60,18.90,99.90,377318,78,21565,-68 2019-08-29 07:02:21,14.80,13.20,18.90,99.90,377569,78,21104,-68 2019-08-29 07:02:57,16.35,12.37,18.90,99.90,377434,78,21144,-68 2019-08-29 07:03:35,15.50,12.73,18.90,99.90,377189,78,21044,-68 2019-08-29 07:04:12,15.95,13.13,18.90,99.90,377789,78,21128,-68 2019-08-29 07:04:48,14.75,12.98,18.90,99.90,377553,78,21182,-68 2019-08-29 07:05:25,16.20,12.82,18.90,99.90,377051,78,21124,-67 2019-08-29 07:06:02,16.48,13.62,19.00,99.90,377622,78,21111,-68 2019-08-29 07:06:39,16.35,14.07,18.90,99.90,377816,78,21589,-68 2019-08-29 07:07:17,17.45,14.40,18.90,99.90,377194,78,21186,-68 2019-08-29 07:07:54,16.37,13.45,18.90,99.90,377808,78,21096,-68 2019-08-29 07:08:30,15.13,13.53,19.00,99.90,377583,78,21564,-68 2019-08-29 07:09:07,14.70,12.93,19.00,99.90,377237,78,21152,-68 2019-08-29 07:09:44,16.77,12.88,19.00,99.90,377645,78,21581,-68 2019-08-29 07:10:21,14.53,12.30,19.00,99.90,377637,78,21060,-68 2019-08-29 07:10:58,15.18,13.15,19.00,99.90,377772,78,21092,-68 2019-08-29 07:11:35,18.15,12.68,19.00,99.90,377632,78,21572,-68 2019-08-29 07:12:12,12.93,11.68,19.00,99.90,377817,78,21037,-68 2019-08-29 07:12:49,16.50,13.00,19.10,99.90,377303,78,21151,-68 2019-08-29 07:13:27,18.62,12.80,19.10,99.90,377650,78,21488,-68 2019-08-29 07:14:03,14.85,13.30,19.10,99.90,377795,78,21099,-68 2019-08-29 07:14:40,17.87,13.88,19.10,99.90,377346,78,21124,-67 2019-08-29 07:15:17,16.10,14.47,19.00,99.90,377646,78,21053,-68 2019-08-29 07:15:54,17.52,13.13,19.10,99.90,377706,78,21037,-68 2019-08-29 07:16:31,16.02,13.43,19.10,99.90,377292,78,21154,-68 2019-08-29 07:17:08,16.07,13.40,19.10,99.90,377451,78,21041,-68 2019-08-29 07:17:44,15.53,13.90,19.10,99.90,377407,78,21190,-68 2019-08-29 07:18:21,15.98,13.98,19.10,99.90,377139,78,21139,-68 2019-08-29 07:18:58,15.03,13.53,19.10,99.90,377678,78,21513,-68 2019-08-29 07:19:35,15.20,13.40,19.10,99.90,377694,78,21142,-68 2019-08-29 07:20:12,17.25,13.58,19.00,99.90,377467,78,21053,-68 2019-08-29 07:20:49,16.17,13.95,19.10,99.90,377539,78,21044,-68 2019-08-29 07:21:26,16.57,14.80,19.10,99.90,377646,78,21450,-68 2019-08-29 07:22:05,17.45,14.60,19.00,99.90,372184,79,21110,-68 2019-08-29 07:22:42,16.97,13.95,19.00,99.90,365897,80,21227,-68 2019-08-29 07:23:18,18.15,14.85,19.10,99.90,372281,79,21127,-68 2019-08-29 07:23:55,14.20,12.70,19.10,99.90,375481,78,21033,-68 2019-08-29 07:24:32,17.98,12.95,19.10,99.90,382858,76,21537,-68 2019-08-29 07:25:09,15.93,13.75,19.10,99.90,386624,75,21147,-68 2019-08-29 07:25:46,17.95,14.28,19.10,99.90,386103,76,21487,-68 2019-08-29 07:26:23,16.15,13.48,19.10,99.90,386357,76,21046,-68 2019-08-29 07:27:00,16.67,14.60,19.10,99.90,386483,76,21081,-68 2019-08-29 07:27:37,17.17,13.60,19.10,99.90,385732,76,21159,-67 2019-08-29 07:28:14,16.85,14.35,19.10,99.90,386107,76,21112,-68 2019-08-29 07:29:10,18.98,14.58,19.00,99.90,386910,76,21187,-68 2019-08-29 07:29:47,16.55,14.00,19.00,99.90,360758,81,21150,-68 2019-08-29 07:30:24,17.75,14.23,19.00,99.90,358616,82,21131,-67 2019-08-29 07:31:01,16.67,14.18,19.00,99.90,358590,82,21614,-68 2019-08-29 07:31:38,16.40,14.45,19.00,99.90,358956,82,21704,-68 2019-08-29 07:32:15,16.40,14.53,19.10,99.90,358996,82,21090,-68 2019-08-29 07:32:52,17.12,13.65,19.10,99.90,358910,82,21614,-68 2019-08-29 07:33:29,17.30,14.95,19.00,99.90,358916,82,21098,-68 2019-08-29 07:34:06,17.35,14.38,19.00,99.90,358711,82,21079,-69 2019-08-29 07:34:43,16.85,15.00,19.00,99.90,358651,82,21222,-69 2019-08-29 07:35:19,18.40,15.03,19.00,99.90,358657,82,21471,-69 2019-08-29 07:35:56,19.23,14.18,19.00,99.90,358424,82,21097,-69 2019-08-29 07:36:33,16.55,14.53,19.10,99.90,358710,82,21116,-68 2019-08-29 07:37:10,17.32,12.82,19.00,99.90,358468,82,21300,-68 2019-08-29 07:37:47,15.10,13.50,19.10,99.90,358424,82,21101,-68 2019-08-29 07:38:25,14.68,13.18,19.10,99.90,358793,82,21073,-68 2019-08-29 07:39:01,13.78,12.37,19.10,99.90,360587,81,21081,-68 2019-08-29 07:39:38,16.05,12.85,19.10,99.90,358329,82,21160,-68 2019-08-29 07:40:15,17.15,13.20,19.00,99.90,358745,82,21501,-68 2019-08-29 07:40:52,17.62,13.35,19.10,99.90,358706,82,21092,-68 2019-08-29 07:41:29,14.53,12.47,19.10,99.90,358460,81,21502,-68 2019-08-29 07:42:06,16.17,12.43,19.10,99.90,358517,82,21155,-68 2019-08-29 07:42:42,16.10,12.65,19.10,99.90,358213,82,21170,-68 2019-08-29 07:43:20,14.63,12.60,19.10,99.90,358413,81,21077,-68 2019-08-29 07:43:57,14.50,12.53,19.10,99.90,358555,82,21069,-69 2019-08-29 07:44:33,16.52,12.53,19.10,99.90,358663,81,21143,-69 2019-08-29 07:45:10,13.30,11.90,19.10,99.90,358494,82,21077,-68 2019-08-29 07:45:47,14.35,11.53,19.10,99.90,358735,82,21207,-68 2019-08-29 07:46:24,15.63,12.43,19.10,99.90,358608,82,21105,-68 2019-08-29 07:47:01,14.68,13.05,19.10,99.90,358652,81,21053,-69 2019-08-29 07:47:38,15.05,12.40,19.10,99.90,358482,82,21155,-69 2019-08-29 07:48:14,14.23,12.35,19.10,99.90,358505,82,21562,-68 2019-08-29 07:48:52,13.83,12.30,19.10,99.90,358306,82,21143,-69 2019-08-29 07:49:29,13.95,12.47,19.20,99.90,358566,81,21136,-68 2019-08-29 07:50:05,16.32,13.00,19.20,99.90,358696,81,21521,-69 2019-08-29 07:50:42,12.90,11.53,19.20,99.90,358065,82,21663,-68 2019-08-29 07:51:19,15.45,11.93,19.20,99.90,358733,82,21073,-68 2019-08-29 07:51:56,13.32,11.78,19.20,99.90,358510,82,21148,-68 2019-08-29 07:52:33,14.05,12.03,19.20,99.90,358238,82,21179,-69 2019-08-29 07:53:10,12.73,10.90,19.20,99.90,358627,82,21550,-69 2019-08-29 07:53:47,13.85,12.35,19.20,99.90,358540,82,21112,-69 2019-08-29 07:54:24,14.10,12.47,19.30,99.90,358317,82,21084,-68 2019-08-29 07:55:01,16.52,12.18,19.30,99.90,358552,80,21139,-69 2019-08-29 07:55:37,12.85,11.50,19.30,99.90,358774,82,21187,-68 2019-08-29 07:56:14,14.80,11.57,19.30,99.90,358417,81,21049,-69 2019-08-29 07:56:51,13.22,11.83,19.30,99.90,358747,82,21151,-69 2019-08-29 07:57:28,13.28,11.88,19.30,99.90,358756,81,21152,-69 2019-08-29 07:58:05,13.38,11.08,19.40,99.90,358579,82,21069,-69 2019-08-29 07:58:42,14.43,11.12,19.40,99.90,358731,81,21199,-69 2019-08-29 07:59:18,12.50,11.20,19.30,99.90,359001,81,21142,-69 2019-08-29 07:59:56,13.75,11.50,19.40,99.90,358446,82,21229,-70 2019-08-29 08:00:33,13.03,11.63,19.40,99.90,358757,82,21131,-70 2019-08-29 08:01:10,12.45,11.15,19.40,99.90,358537,81,21089,-70 2019-08-29 08:01:47,12.78,11.48,19.40,99.90,359107,81,21639,-67 2019-08-29 08:02:24,14.35,11.90,19.50,99.90,358578,81,21210,-67 2019-08-29 08:03:01,14.28,11.25,19.50,99.90,358713,82,21089,-67 2019-08-29 08:03:38,13.72,11.03,19.50,99.90,358841,81,21223,-67 2019-08-29 08:04:15,13.05,11.08,19.50,99.90,358418,82,21225,-67 2019-08-29 08:04:51,16.42,11.88,19.50,99.90,358534,82,21108,-68 2019-08-29 08:05:28,14.50,11.93,19.50,99.90,358302,82,21172,-70 2019-08-29 08:06:05,14.75,11.57,19.50,99.90,359137,81,21143,-68 2019-08-29 08:06:42,16.87,12.00,19.50,99.90,358399,82,21214,-68 2019-08-29 08:07:19,12.40,11.08,19.60,99.90,358418,82,21139,-68 2019-08-29 08:07:56,13.08,11.68,19.60,99.90,358595,82,21159,-68 2019-08-29 08:08:33,12.63,10.75,19.60,99.90,358441,82,21703,-67 2019-08-29 08:09:10,12.65,11.30,19.60,99.90,358516,82,21077,-67 2019-08-29 08:09:47,11.75,10.55,19.60,99.90,359004,81,21553,-67 2019-08-29 08:10:24,12.28,10.85,19.70,99.90,358532,82,21101,-68 2019-08-29 08:11:01,12.03,10.78,19.70,99.90,358264,82,21073,-67 2019-08-29 08:11:38,12.98,11.30,19.70,99.90,358449,82,21210,-67 2019-08-29 08:12:14,12.60,11.33,19.80,99.90,359354,81,21159,-67 2019-08-29 08:12:51,12.95,11.20,19.70,99.90,358147,80,21085,-67 2019-08-29 08:13:29,12.15,10.90,19.70,99.90,358533,82,21081,-68 2019-08-29 08:14:05,14.43,11.18,19.70,99.90,358740,82,21558,-68 2019-08-29 08:14:42,11.93,10.72,19.80,99.90,358265,81,21144,-67 2019-08-29 08:15:19,13.83,12.40,19.80,99.90,358493,82,21140,-68 2019-08-29 08:15:56,12.43,11.10,19.80,99.90,358734,81,21573,-67 2019-08-29 08:16:34,14.23,11.97,19.80,99.90,358320,82,21144,-68 2019-08-29 08:17:11,12.00,10.80,19.80,99.90,359123,82,21073,-67 2019-08-29 08:17:48,12.85,11.53,19.90,99.90,358821,82,21577,-67 2019-08-29 08:18:25,12.30,11.05,19.90,99.90,359289,81,21510,-67 2019-08-29 08:19:03,10.78,9.68,19.90,99.90,358760,82,21581,-67 2019-08-29 08:19:40,11.45,9.78,19.90,99.90,358691,81,21254,-68 2019-08-29 08:20:17,10.78,9.68,19.90,99.90,358412,82,21151,-68 2019-08-29 08:20:54,11.95,10.65,19.90,99.90,358728,82,21691,-68 2019-08-29 08:21:30,13.05,9.95,20.00,99.90,358399,82,21073,-67 2019-08-29 08:22:07,12.65,9.35,20.00,99.90,358348,82,21057,-67 2019-08-29 08:22:44,11.40,10.38,20.00,99.90,358623,82,21167,-68 2019-08-29 08:23:21,11.55,9.78,20.10,99.90,358849,81,21525,-67 2019-08-29 08:23:58,11.48,10.32,20.00,99.90,358249,82,21230,-69 2019-08-29 08:24:35,10.45,9.35,20.10,99.90,358340,82,21183,-68 2019-08-29 08:25:12,16.00,10.03,20.10,99.90,358319,82,21077,-68 2019-08-29 08:25:49,12.33,10.32,20.10,99.90,358760,81,21659,-69 2019-08-29 08:26:26,12.70,10.80,20.10,99.90,358310,82,21077,-68 2019-08-29 08:27:02,13.43,10.53,20.20,99.90,358538,82,21159,-68 2019-08-29 08:27:40,10.60,9.25,20.10,99.90,358120,81,21085,-69 2019-08-29 08:28:17,12.63,10.20,20.20,99.90,358624,82,21124,-69 2019-08-29 08:28:53,11.12,10.00,20.20,99.90,358366,82,21113,-68 2019-08-29 08:29:31,10.75,9.70,20.30,99.90,358424,81,21202,-68 2019-08-29 08:30:08,11.63,10.00,20.30,99.90,358482,82,21647,-68 2019-08-29 08:30:44,11.88,10.55,20.30,99.90,358471,82,21156,-68 2019-08-29 08:31:21,10.75,8.95,20.30,99.90,358444,82,21125,-69 2019-08-29 08:31:58,9.83,8.83,20.30,99.90,358759,82,21081,-68 2019-08-29 08:32:35,10.28,9.30,20.30,99.90,358772,82,21077,-68 2019-08-29 08:33:13,11.10,9.53,20.30,99.90,358414,81,21089,-68 2019-08-29 08:33:50,33.38,25.12,20.30,99.90,359030,81,21542,-69 2019-08-29 08:34:26,10.65,9.63,20.30,99.90,358648,82,21171,-68 2019-08-29 08:35:03,8.58,7.45,20.30,99.90,358509,82,21554,-68 2019-08-29 08:35:40,11.18,8.48,20.30,99.90,358636,82,21136,-67 2019-08-29 08:36:17,8.98,7.72,20.30,99.90,359122,81,21147,-68 2019-08-29 08:36:54,9.55,8.40,20.30,99.90,357273,82,21112,-67 2019-08-29 08:37:31,10.63,8.75,20.40,99.90,358621,82,21125,-68 2019-08-29 08:38:07,8.30,7.50,20.40,99.90,358410,82,21109,-67 2019-08-29 08:39:03,8.43,7.58,20.40,99.90,358255,81,21089,-67 2019-08-29 08:39:41,9.55,8.10,20.40,99.90,375205,78,21085,-68 2019-08-29 08:40:17,8.55,7.65,20.50,99.90,374015,78,21144,-68 2019-08-29 08:40:55,9.30,7.60,20.50,99.90,373727,78,21090,-68 2019-08-29 08:41:32,7.80,7.10,20.60,99.90,373712,78,21176,-68 2019-08-29 08:42:08,7.53,6.83,20.60,99.90,373990,78,21179,-68 2019-08-29 08:42:45,7.08,6.40,20.60,99.90,373733,78,21199,-68 2019-08-29 08:43:23,7.95,6.87,20.60,99.90,374112,78,21155,-68 2019-08-29 08:43:59,9.03,7.50,20.60,99.90,374212,78,21163,-68 2019-08-29 08:44:54,8.88,7.58,20.60,99.90,372701,78,21170,-68 2019-08-29 08:45:31,8.58,7.78,20.60,99.90,393136,74,21098,-68 2019-08-29 08:46:09,9.53,8.48,20.60,99.90,390907,75,21114,-67 2019-08-29 08:46:47,8.98,7.53,20.60,99.90,392175,75,21455,-67 2019-08-29 08:47:24,8.80,7.25,20.70,99.90,392731,75,21106,-68 2019-08-29 08:48:01,9.03,7.42,20.60,99.90,392733,75,21568,-68 2019-08-29 08:48:38,6.80,6.20,20.60,99.90,391892,75,21528,-67 2019-08-29 08:49:15,7.50,6.80,20.60,99.90,390960,75,21056,-67 2019-08-29 08:49:51,8.55,7.00,20.60,99.90,391072,75,21094,-68 2019-08-29 08:50:29,8.95,7.50,20.60,99.90,390789,75,21012,-68 2019-08-29 08:51:06,8.20,7.40,20.60,99.90,391252,75,21551,-68 2019-08-29 08:51:42,8.60,7.67,20.60,99.90,390821,75,21481,-67 2019-08-29 08:52:19,8.25,7.50,20.60,99.90,390689,75,21145,-67 2019-08-29 08:52:56,8.00,7.30,20.70,99.90,391138,75,21500,-68 2019-08-29 08:53:33,8.30,7.00,20.80,99.90,391063,75,21596,-67 2019-08-29 08:54:10,7.87,7.10,20.90,99.90,390839,75,21465,-68 2019-08-29 08:54:47,8.80,7.60,20.90,99.90,382747,76,21051,-67 2019-08-29 08:55:23,8.08,7.12,20.90,99.90,382526,76,21083,-67 2019-08-29 08:56:01,8.28,7.08,20.90,99.90,382542,76,21148,-68 2019-08-29 08:56:37,8.75,7.60,20.90,99.90,382955,76,21058,-68 2019-08-29 08:57:14,9.33,6.92,20.90,99.90,382808,76,21562,-68 2019-08-29 08:57:51,8.58,7.03,20.90,99.90,382480,76,21146,-68 2019-08-29 08:58:28,8.88,6.60,20.90,99.90,382863,76,21071,-68 2019-08-29 08:59:05,9.40,7.30,20.90,99.90,382569,76,21195,-67 2019-08-29 08:59:42,7.97,6.97,20.90,99.90,382688,76,21121,-68 2019-08-29 09:00:19,10.32,7.37,20.90,99.90,382731,76,21039,-67 2019-08-29 09:00:55,7.70,6.95,21.00,99.90,382794,76,21144,-68 2019-08-29 09:01:32,8.13,6.67,21.00,99.90,382534,76,21055,-68 2019-08-29 09:02:10,8.10,7.03,21.10,99.90,382836,76,21042,-68 2019-08-29 09:02:46,8.33,7.05,21.20,99.90,382959,76,21200,-68 2019-08-29 09:03:23,7.90,7.10,21.30,99.90,382548,76,21141,-68 2019-08-29 09:04:00,7.67,6.90,21.30,99.90,383017,76,21140,-68 2019-08-29 09:04:37,7.95,7.15,21.30,99.90,382732,76,21106,-68 2019-08-29 09:05:14,9.05,6.78,21.30,99.90,382262,76,21034,-68 2019-08-29 09:05:51,7.65,6.92,21.40,99.90,382838,76,21098,-68 2019-08-29 09:06:28,9.85,6.78,21.40,99.90,382636,76,21113,-68 2019-08-29 09:07:05,11.97,7.20,21.40,99.90,382826,76,21050,-68 2019-08-29 09:07:42,12.05,9.28,21.50,99.90,382665,76,21499,-68 2019-08-29 09:08:19,8.10,7.37,21.60,99.90,382346,76,21047,-68 2019-08-29 09:08:56,8.33,7.37,21.60,99.90,382536,76,21113,-69 2019-08-29 09:09:33,14.87,8.50,21.50,99.90,382636,76,21172,-68 2019-08-29 09:10:09,8.03,7.22,21.60,99.90,382920,76,21047,-68 2019-08-29 09:10:46,8.58,7.67,21.60,99.90,382702,76,21043,-67 2019-08-29 09:11:23,7.65,6.92,21.50,99.90,382382,76,21091,-67 2019-08-29 09:11:59,7.90,7.20,21.50,99.90,382883,76,21553,-68 2019-08-29 09:12:37,8.10,7.30,21.50,99.90,382582,76,21150,-68 2019-08-29 09:13:14,8.20,7.10,21.50,99.90,382332,76,21195,-69 2019-08-29 09:13:50,8.83,7.00,21.50,99.90,382633,76,21055,-69 2019-08-29 09:14:27,8.33,6.75,21.60,99.90,382420,76,21102,-69 2019-08-29 09:15:04,10.93,7.42,21.70,99.90,383022,76,21470,-69 2019-08-29 09:15:41,8.28,7.50,21.70,99.90,381632,76,21176,-68 2019-08-29 09:16:18,7.33,6.62,21.80,99.90,382859,76,21043,-69 2019-08-29 09:16:55,8.20,7.40,21.90,99.90,382708,76,21045,-69 2019-08-29 09:17:31,9.50,7.22,21.70,99.90,382570,76,21118,-69 2019-08-29 09:18:09,7.72,6.83,21.70,99.90,382691,76,21133,-69 2019-08-29 09:18:46,7.62,6.92,21.80,99.90,382555,76,21606,-69 2019-08-29 09:19:22,8.28,7.37,21.70,99.90,382714,76,21027,-69 2019-08-29 09:19:59,7.97,7.22,21.70,99.90,382683,76,21098,-69 2019-08-29 09:20:37,10.00,7.45,21.80,99.90,383002,76,21086,-69 2019-08-29 09:21:13,9.08,7.37,21.90,99.90,382962,76,21172,-69 2019-08-29 09:21:50,8.35,7.45,21.90,99.90,382602,76,21211,-69 2019-08-29 09:22:27,7.30,6.60,21.80,99.90,382908,76,21476,-69 2019-08-29 09:23:05,8.13,7.40,21.80,99.90,382974,76,21194,-69 2019-08-29 09:23:42,8.93,7.95,21.80,99.90,382837,76,21195,-69 2019-08-29 09:24:19,9.55,7.17,21.90,99.90,383032,76,21550,-69 2019-08-29 09:24:56,8.45,6.97,21.90,99.90,382959,76,21543,-69 2019-08-29 09:25:33,7.65,6.95,21.90,99.90,382732,76,21142,-69 2019-08-29 09:26:10,8.03,7.08,22.00,99.90,382850,76,21054,-69 2019-08-29 09:26:47,8.23,7.45,22.00,99.90,382896,76,21129,-69 2019-08-29 09:27:24,13.78,10.82,21.90,99.90,382831,76,21114,-69 2019-08-29 09:28:01,9.53,7.90,21.90,99.90,382647,76,21499,-69 2019-08-29 09:28:38,9.43,8.30,21.90,99.90,382775,76,21141,-68 2019-08-29 09:29:15,8.25,7.35,21.80,99.90,382471,76,21106,-69 2019-08-29 09:29:52,10.32,7.80,21.80,99.90,382829,76,21054,-68 2019-08-29 09:30:28,8.15,7.35,21.90,99.90,382588,76,21110,-69 2019-08-29 09:31:06,9.28,6.97,22.00,99.90,382586,76,21112,-69 2019-08-29 09:31:43,8.10,7.30,22.00,99.90,382658,76,21149,-69 2019-08-29 09:32:21,9.28,7.75,22.10,99.90,383042,76,21051,-69 2019-08-29 09:32:59,7.70,7.00,22.10,99.90,381743,76,21054,-69 2019-08-29 09:33:38,8.18,7.37,22.10,99.90,381683,76,21113,-69 2019-08-29 09:34:15,8.73,7.83,22.20,99.90,378022,78,21130,-69 2019-08-29 09:34:53,8.08,7.37,22.10,99.90,377751,77,21091,-69 2019-08-29 09:35:29,7.83,7.12,22.10,99.90,377901,77,21020,-69 2019-08-29 09:36:06,8.25,7.30,22.20,99.90,381164,77,21126,-69 2019-08-29 09:36:43,8.00,7.25,22.30,99.90,382689,76,21524,-69 2019-08-29 09:37:20,7.92,7.12,22.30,99.90,382947,76,21051,-69 2019-08-29 09:37:57,7.42,6.72,22.30,99.90,382586,76,21148,-68 2019-08-29 09:38:34,8.30,7.47,22.50,99.90,382848,76,21047,-69 2019-08-29 09:39:10,7.97,7.22,22.50,99.90,382944,76,21067,-69 2019-08-29 09:39:48,8.20,7.40,22.60,99.90,382743,76,21051,-69 2019-08-29 09:40:25,8.98,8.18,22.50,99.90,382976,76,21469,-69 2019-08-29 09:41:01,9.15,7.50,22.40,99.90,382863,76,21135,-69 2019-08-29 09:41:39,8.48,7.25,22.50,99.90,382512,76,21160,-69 2019-08-29 09:42:16,11.08,8.00,22.40,99.90,382986,76,21075,-69 2019-08-29 09:42:52,10.40,7.08,22.40,99.90,382924,76,21075,-69 2019-08-29 09:43:29,9.48,7.62,22.40,99.90,382236,76,21709,-69 2019-08-29 09:44:07,8.58,7.70,22.40,99.90,382833,76,21372,-69 2019-08-29 09:44:43,10.15,8.30,22.40,99.90,382817,76,21058,-69 2019-08-29 09:45:20,8.58,7.25,22.30,99.90,382530,76,21051,-69 2019-08-29 09:45:58,8.98,7.35,22.30,99.90,382816,76,21491,-68 2019-08-29 09:46:35,8.75,7.90,22.30,99.90,382588,76,21180,-69 2019-08-29 09:47:13,9.60,7.60,22.30,99.90,373778,78,21080,-68 2019-08-29 09:47:50,9.13,7.47,22.30,99.90,374498,78,21600,-69 2019-08-29 09:48:27,7.25,6.55,22.20,99.90,373388,79,21114,-69 2019-08-29 09:49:04,8.83,7.22,22.10,99.90,374708,78,21143,-69 2019-08-29 09:49:41,8.23,7.42,22.10,99.90,375601,77,21157,-69 2019-08-29 09:50:18,7.95,7.15,22.10,99.90,375560,77,21063,-69 2019-08-29 09:50:55,8.40,7.35,22.10,99.90,375330,77,21205,-68 2019-08-29 09:51:32,8.88,7.08,22.00,99.90,375640,77,21696,-68 2019-08-29 09:52:08,11.68,7.47,22.00,99.90,375497,77,21513,-68 2019-08-29 09:52:45,8.70,7.72,22.00,99.90,375204,77,21139,-69 2019-08-29 09:53:23,8.05,7.15,22.10,99.90,375649,77,21433,-69 2019-08-29 09:53:59,8.83,7.90,22.20,99.90,375883,77,21083,-68 2019-08-29 09:54:36,7.97,7.28,22.30,99.90,375669,77,21099,-68 2019-08-29 09:55:13,8.73,7.67,22.20,99.90,376344,77,21051,-69 2019-08-29 09:55:50,8.58,7.78,22.40,99.90,375862,77,21161,-69 2019-08-29 09:56:27,7.92,7.12,22.50,99.90,375768,77,21101,-69 2019-08-29 09:57:04,8.53,7.62,22.40,99.90,375763,77,21149,-68 2019-08-29 09:57:41,8.55,7.70,22.60,99.90,375739,77,21125,-69 2019-08-29 09:58:18,8.90,8.10,22.70,99.90,375759,77,21212,-68 2019-08-29 09:58:56,8.45,7.53,22.70,99.90,375336,78,21133,-68 2019-08-29 09:59:32,9.20,8.18,22.60,99.90,375585,77,21102,-69 2019-08-29 10:00:10,11.90,8.05,22.70,99.90,375523,77,21044,-69 2019-08-29 10:00:47,16.07,8.08,22.60,99.90,375755,77,21110,-68 2019-08-29 10:01:24,8.95,8.10,22.60,99.90,375574,77,21148,-69 2019-08-29 10:02:01,9.38,8.30,22.70,99.90,375470,77,21204,-69 2019-08-29 10:02:38,8.20,7.40,22.60,99.90,375648,77,21079,-68 2019-08-29 10:03:14,9.38,8.05,22.70,99.90,375382,77,21564,-69 2019-08-29 10:03:52,10.72,7.15,22.70,99.90,375608,77,21157,-69 2019-08-29 10:04:29,8.70,7.00,22.70,99.90,375639,77,21551,-68 2019-08-29 10:05:05,7.97,7.10,22.70,99.90,375814,77,21138,-69 2019-08-29 10:05:43,9.03,7.70,22.60,99.90,375484,77,21146,-68 2019-08-29 10:06:20,8.53,7.70,22.60,99.90,375591,77,21717,-68 2019-08-29 10:06:56,8.28,7.53,22.60,99.90,375809,77,21051,-69 2019-08-29 10:07:33,9.35,7.60,22.70,99.90,375472,77,21020,-69 2019-08-29 10:08:10,8.15,7.35,22.70,99.90,375455,77,21219,-68 2019-08-29 10:08:47,8.73,7.20,22.80,99.90,375704,77,21064,-68 2019-08-29 10:09:24,9.00,7.78,22.70,99.90,375490,77,21212,-68 2019-08-29 10:10:01,8.58,7.80,22.80,99.90,375653,77,21164,-69 2019-08-29 10:10:38,8.18,7.30,22.80,99.90,375633,77,21020,-69 2019-08-29 10:11:15,8.88,7.97,22.80,99.90,375484,77,21167,-69 2019-08-29 10:11:52,8.88,7.92,22.90,99.90,375460,77,21099,-69 2019-08-29 10:12:28,9.48,7.78,22.90,99.90,375716,77,21471,-69 2019-08-29 10:13:05,8.83,7.92,22.90,99.90,375185,77,21532,-68 2019-08-29 10:13:43,7.75,7.05,22.90,99.90,375699,77,21492,-69 2019-08-29 10:14:19,8.18,7.30,22.90,99.90,375633,77,21135,-68 2019-08-29 10:14:56,7.97,7.22,23.00,99.90,375516,77,21504,-68 2019-08-29 10:15:33,7.87,7.03,23.00,99.90,375649,77,21083,-68 2019-08-29 10:16:10,8.48,7.58,23.00,99.90,375661,77,21059,-69 2019-08-29 10:16:47,7.90,7.20,23.10,99.90,375677,77,21132,-69 2019-08-29 10:17:24,8.68,7.78,23.20,99.90,375651,77,22370,-68 2019-08-29 10:18:00,7.78,6.80,23.20,99.90,375676,77,21135,-68 2019-08-29 10:18:38,7.80,7.05,23.30,99.90,375181,77,21114,-68 2019-08-29 10:19:15,7.40,6.22,23.30,99.90,375767,77,21035,-68 2019-08-29 10:19:51,7.40,6.70,23.30,99.90,375457,77,21584,-69 2019-08-29 10:20:28,7.03,6.33,23.30,99.90,375248,77,21571,-69 2019-08-29 10:21:05,6.78,6.10,23.20,99.90,375551,77,21024,-68 2019-08-29 10:21:42,7.12,6.42,23.30,99.90,375713,77,21572,-69 2019-08-29 10:22:19,7.87,6.30,23.20,99.90,375650,77,21559,-68 2019-08-29 10:22:56,7.35,6.45,23.20,99.90,375652,77,21031,-68 2019-08-29 10:23:32,6.53,5.92,23.30,99.90,375564,77,21595,-68 2019-08-29 10:24:10,7.42,6.22,23.20,99.90,375545,77,21445,-69 2019-08-29 10:24:47,6.92,6.33,23.30,99.90,375809,77,21083,-68 2019-08-29 10:25:23,6.95,5.87,23.30,99.90,375848,77,21161,-68 2019-08-29 10:26:00,7.10,6.40,23.30,99.90,375543,77,21059,-69 2019-08-29 10:26:37,7.85,6.47,23.20,99.90,375608,77,21064,-69 2019-08-29 10:27:14,6.67,6.08,23.30,99.90,375732,77,21726,-68 2019-08-29 10:27:51,7.95,6.55,23.30,99.90,375589,77,21689,-68 2019-08-29 10:28:28,6.67,5.97,23.30,99.90,375590,77,21212,-68 2019-08-29 10:29:05,6.33,5.65,23.30,99.90,375589,77,21051,-68 2019-08-29 10:29:42,6.75,6.05,23.30,99.90,375328,77,21501,-69 2019-08-29 10:30:19,6.78,6.08,23.40,99.90,375737,77,21149,-68 2019-08-29 10:30:56,6.47,5.95,23.50,99.90,375632,77,21098,-68 2019-08-29 10:31:33,7.08,6.45,23.40,99.90,375255,77,21063,-68 2019-08-29 10:32:11,6.45,5.85,23.30,99.90,375847,77,21103,-68 2019-08-29 10:32:48,7.58,6.00,23.30,99.90,375525,77,21129,-68 2019-08-29 10:33:25,8.18,6.17,23.40,99.90,375607,77,21165,-69 2019-08-29 10:34:02,6.80,5.78,23.50,99.90,375510,77,21099,-68 2019-08-29 10:34:38,6.67,6.08,23.50,99.90,375506,77,21189,-68 2019-08-29 10:35:16,7.12,6.42,23.50,99.90,375506,77,21161,-68 2019-08-29 10:35:53,7.70,6.90,23.60,99.90,375779,77,21575,-68 2019-08-29 10:36:29,7.72,6.60,23.60,99.90,375397,77,21141,-68 2019-08-29 10:37:06,7.10,6.50,23.50,99.90,375462,77,21133,-68 2019-08-29 10:37:44,9.55,6.80,23.60,99.90,375508,77,21063,-69 2019-08-29 10:38:21,8.33,6.70,23.60,99.90,375821,77,21015,-69 2019-08-29 10:38:59,6.60,5.92,23.70,99.90,375774,77,21197,-69 2019-08-29 10:39:36,10.65,6.60,23.70,99.90,375652,77,21122,-69 2019-08-29 10:40:13,6.58,5.95,23.60,99.90,375728,77,21571,-68 2019-08-29 10:40:50,6.55,5.92,23.50,99.90,375680,77,21157,-68 2019-08-29 10:41:27,7.83,6.70,23.50,99.90,375622,77,21614,-68 2019-08-29 10:42:04,7.03,6.40,23.50,99.90,375553,77,21068,-67 2019-08-29 10:42:42,6.55,5.95,23.50,99.90,375635,77,21571,-68 2019-08-29 10:43:19,6.60,6.00,23.50,99.90,375759,77,21126,-67 2019-08-29 10:43:55,6.80,6.10,23.50,99.90,375446,77,21243,-68 2019-08-29 10:44:32,6.58,5.97,23.50,99.90,375377,77,21130,-68 2019-08-29 10:45:09,6.85,6.15,23.40,99.90,375576,77,22322,-68 2019-08-29 10:45:46,7.12,6.53,23.40,99.90,375602,77,21540,-68 2019-08-29 10:46:23,6.75,6.15,23.50,99.90,375191,77,21517,-68 2019-08-29 10:47:01,7.30,6.60,23.40,99.90,375538,77,21092,-68 2019-08-29 10:47:38,7.28,6.00,23.50,99.90,375718,77,21481,-68 2019-08-29 10:48:15,6.12,5.53,23.40,99.90,375544,77,21543,-68 2019-08-29 10:48:52,6.60,6.03,23.50,99.90,375483,77,21150,-68 2019-08-29 10:49:29,8.10,6.00,23.30,99.90,376186,77,21153,-68 2019-08-29 10:50:06,7.35,6.00,23.40,99.90,375458,77,21153,-68 2019-08-29 10:50:43,8.18,6.03,23.40,99.90,375438,77,21567,-68 2019-08-29 10:51:38,6.70,6.10,23.40,99.90,375705,77,21051,-68 2019-08-29 10:52:15,6.97,6.20,23.50,99.90,377948,76,21510,-68 2019-08-29 10:52:52,8.85,6.15,23.50,99.90,376010,78,21116,-69 2019-08-29 10:53:28,7.20,6.50,23.30,99.90,375464,78,21135,-68 2019-08-29 10:54:05,6.67,6.08,23.30,99.90,375599,78,21608,-68 2019-08-29 10:54:42,8.03,7.20,23.30,99.90,381503,77,21254,-68 2019-08-29 10:55:19,7.87,6.37,23.30,99.90,381407,77,21147,-68 2019-08-29 10:55:56,8.10,6.25,23.30,99.90,381412,77,21167,-69 2019-08-29 10:56:33,7.22,6.50,23.30,99.90,381386,77,21217,-69 2019-08-29 10:57:10,6.95,6.35,23.20,99.90,381413,77,21045,-68 2019-08-29 10:57:47,6.90,6.20,23.20,99.90,381165,77,21592,-68 2019-08-29 10:58:24,7.00,6.20,23.20,99.90,381151,77,21076,-68 2019-08-29 10:59:01,8.70,6.62,23.20,99.90,381316,77,21143,-68 2019-08-29 10:59:38,7.37,6.05,23.20,99.90,381198,77,21151,-68 2019-08-29 11:00:16,6.97,6.17,23.30,99.90,381287,77,21081,-68 2019-08-29 11:00:52,6.78,6.17,23.30,99.90,383101,77,21133,-68 2019-08-29 11:01:31,6.87,6.17,23.30,99.90,381877,77,21491,-69 2019-08-29 11:02:08,6.75,6.12,23.30,99.90,383069,77,21050,-69 2019-08-29 11:02:45,6.80,6.10,23.30,99.90,381035,77,21132,-68 2019-08-29 11:03:22,8.15,6.67,23.30,99.90,381214,77,21115,-68 2019-08-29 11:03:59,11.15,6.35,23.30,99.90,381226,77,21042,-68 2019-08-29 11:04:35,8.48,6.65,23.30,99.90,381150,77,22299,-68 2019-08-29 11:05:12,7.45,6.72,23.30,99.90,381133,77,21120,-69 2019-08-29 11:05:49,7.67,6.87,23.20,99.90,381545,77,21103,-68 2019-08-29 11:06:26,8.80,6.75,23.20,99.90,381428,77,21081,-68 2019-08-29 11:07:03,10.72,7.08,23.30,99.90,381431,77,21482,-68 2019-08-29 11:07:40,8.25,7.30,23.20,99.90,382373,77,21134,-69 2019-08-29 11:08:17,8.10,7.10,23.20,99.90,382359,77,21182,-68 2019-08-29 11:08:54,7.53,6.90,23.20,99.90,382056,77,21054,-68 2019-08-29 11:09:31,7.53,6.75,23.20,99.90,381335,77,21019,-69 2019-08-29 11:10:09,8.18,6.95,23.10,99.90,381265,77,21111,-68 2019-08-29 11:10:46,8.23,7.22,23.10,99.90,381518,77,21131,-69 2019-08-29 11:11:23,7.87,7.17,23.20,99.90,381209,77,21115,-68 2019-08-29 11:12:00,8.28,7.40,23.30,99.90,381415,77,21115,-68 2019-08-29 11:12:36,8.40,7.42,23.30,99.90,381266,77,21162,-68 2019-08-29 11:13:14,8.78,7.15,23.20,99.90,381116,77,21085,-68 2019-08-29 11:13:53,8.88,7.58,23.20,99.90,383123,77,21100,-68 2019-08-29 11:14:30,8.83,6.90,23.30,99.90,383090,77,21046,-68 2019-08-29 11:15:07,7.83,6.95,23.20,99.90,382070,77,21039,-68 2019-08-29 11:15:45,7.70,7.00,23.10,99.90,381017,77,21094,-68 2019-08-29 11:16:21,8.23,7.40,23.10,99.90,382532,77,21183,-68 2019-08-29 11:16:58,8.98,7.28,23.10,99.90,381753,77,21598,-69 2019-08-29 11:17:35,7.92,7.22,23.10,99.90,382165,77,21568,-68 2019-08-29 11:18:12,8.48,7.20,23.10,99.90,381389,77,21128,-68 2019-08-29 11:18:49,8.00,7.20,23.10,99.90,380977,77,21053,-68 2019-08-29 11:19:26,9.80,7.55,23.20,99.90,381294,77,21057,-68 2019-08-29 11:20:02,7.65,6.87,23.20,99.90,381200,77,21115,-69 2019-08-29 11:20:40,9.15,7.10,23.20,99.90,381165,77,21089,-68 2019-08-29 11:21:17,8.10,7.37,23.20,99.90,381407,77,21041,-68 2019-08-29 11:21:53,8.35,7.05,23.20,99.90,381162,77,21167,-68 2019-08-29 11:22:30,8.08,7.28,23.30,99.90,381355,77,21111,-68 2019-08-29 11:23:07,10.43,7.37,23.30,99.90,381382,77,21061,-69 2019-08-29 11:23:44,9.90,6.60,23.30,99.90,381398,77,21463,-68 2019-08-29 11:24:21,8.18,7.12,23.30,99.90,380946,77,21143,-68 2019-08-29 11:24:58,8.50,7.15,23.30,99.90,381365,77,21112,-68 2019-08-29 11:25:35,9.13,7.70,23.40,99.90,381332,77,21139,-68 2019-08-29 11:26:12,8.40,7.25,23.40,99.90,381346,77,21163,-68 2019-08-29 11:26:49,8.08,7.28,23.50,99.90,381490,77,21532,-68 2019-08-29 11:27:26,8.23,7.42,23.60,99.90,381344,77,21077,-68 2019-08-29 11:28:03,7.75,6.95,23.70,99.90,381251,77,21092,-68 2019-08-29 11:28:40,8.93,7.25,23.50,99.90,381272,77,21112,-68 2019-08-29 11:29:16,8.70,7.25,23.30,99.90,381325,77,21451,-68 2019-08-29 11:29:53,8.13,7.33,23.20,99.90,381138,77,21183,-68 2019-08-29 11:30:31,8.43,6.75,23.20,99.90,381192,77,21046,-68 2019-08-29 11:31:08,7.90,6.97,23.30,99.90,381288,77,21038,-68 2019-08-29 11:31:46,7.05,6.35,23.20,99.90,382588,77,21187,-68 2019-08-29 11:32:24,7.33,6.62,23.30,99.90,381677,77,21380,-68 2019-08-29 11:33:00,7.22,6.62,23.40,99.90,381487,77,21132,-67 2019-08-29 11:33:38,7.20,6.53,23.50,99.90,381058,77,21019,-67 2019-08-29 11:34:15,8.30,7.60,23.40,99.90,381288,77,21092,-67 2019-08-29 11:34:51,7.75,7.05,23.30,99.90,381318,77,21509,-67 2019-08-29 11:35:28,8.38,7.37,23.20,99.90,381292,77,21174,-67 2019-08-29 11:36:05,8.03,7.22,23.20,99.90,381640,77,21101,-67 2019-08-29 11:36:42,7.72,7.03,23.30,99.90,381424,77,21155,-67 2019-08-29 11:37:20,9.18,7.70,23.30,99.90,381290,77,21475,-66 2019-08-29 11:37:57,12.23,6.95,23.10,99.90,382888,77,21140,-66 2019-08-29 11:38:34,8.68,7.83,23.20,99.90,382288,77,21078,-67 2019-08-29 11:39:11,10.72,7.03,23.10,99.90,382142,77,21472,-67 2019-08-29 11:39:48,9.65,7.35,23.20,99.90,381374,77,21468,-67 2019-08-29 11:40:24,11.40,8.15,23.40,99.90,381262,77,21070,-67 2019-08-29 11:41:01,10.55,7.70,23.50,99.90,381283,77,21822,-66 2019-08-29 11:41:39,8.68,7.42,23.50,99.90,381550,77,21158,-67 2019-08-29 11:42:15,7.85,7.10,23.50,99.90,381266,77,21081,-67 2019-08-29 11:42:52,8.23,7.47,23.60,99.90,381121,77,21077,-67 2019-08-29 11:43:30,8.45,7.53,23.60,99.90,381337,77,21486,-67 2019-08-29 11:44:07,8.23,7.33,23.60,99.90,383104,77,21047,-67 2019-08-29 11:44:44,9.70,7.17,23.80,99.90,381996,77,21042,-67 2019-08-29 11:45:21,7.70,7.00,23.90,99.90,381953,77,21070,-67 2019-08-29 11:45:57,9.03,7.60,23.90,99.90,381148,77,21082,-67 2019-08-29 11:46:34,7.70,7.03,24.10,99.90,381192,77,21175,-67 2019-08-29 11:47:12,8.10,7.30,24.10,99.90,381512,77,21155,-67 2019-08-29 11:47:48,11.03,7.20,24.20,99.90,381469,77,21093,-67 2019-08-29 11:48:25,8.18,7.37,24.10,99.90,381210,77,21135,-67 2019-08-29 11:49:04,8.45,7.33,24.30,99.90,381416,77,21523,-67 2019-08-29 11:49:40,20.70,8.05,24.40,99.90,381499,77,21599,-67 2019-08-29 11:50:18,8.15,7.00,24.50,99.90,381076,77,21057,-67 2019-08-29 11:50:55,10.32,7.72,24.40,99.90,381379,77,21139,-67 2019-08-29 11:51:31,8.28,7.47,24.50,99.90,381483,77,21139,-67 2019-08-29 11:52:09,7.72,6.90,24.50,99.90,381236,77,21037,-67 2019-08-29 11:52:46,7.92,7.17,24.60,99.90,381307,77,21049,-67 2019-08-29 11:53:22,8.93,8.08,24.70,99.90,381294,77,21111,-67 2019-08-29 11:53:59,8.38,7.58,24.70,99.90,379858,77,21064,-67 2019-08-29 11:54:37,8.83,7.95,24.60,99.90,380961,77,21648,-67 2019-08-29 11:55:14,10.70,7.22,24.50,99.90,381479,77,21042,-67 2019-08-29 11:55:51,8.88,8.00,24.20,99.90,381188,77,21053,-67 2019-08-29 11:56:28,8.45,7.65,24.20,99.90,380773,77,21624,-67 2019-08-29 11:57:05,12.68,7.67,24.10,99.90,380545,77,21170,-67 2019-08-29 11:57:42,8.28,7.42,24.10,99.90,381011,77,21506,-67 2019-08-29 11:58:19,9.63,8.63,24.00,99.90,381156,77,21081,-67 2019-08-29 11:58:55,10.48,8.45,23.70,99.90,380949,77,21108,-67 2019-08-29 11:59:32,8.80,7.90,23.60,99.90,381179,77,21049,-67 2019-08-29 12:00:09,8.78,7.90,23.50,99.90,380967,77,21119,-67 2019-08-29 12:00:46,13.88,8.70,23.60,99.90,381304,77,21069,-67 2019-08-29 12:01:23,8.20,7.33,23.60,99.90,380925,77,21053,-67 2019-08-29 12:02:00,9.73,8.00,23.70,99.90,381622,77,21017,-67 2019-08-29 12:02:36,10.72,8.83,23.80,99.90,381155,77,21671,-66 2019-08-29 12:03:16,9.40,8.40,23.70,99.90,381062,77,21557,-67 2019-08-29 12:03:53,8.70,7.90,23.60,99.90,382920,75,21680,-67 2019-08-29 12:04:29,10.65,9.55,23.60,99.90,383020,76,21050,-67 2019-08-29 12:05:07,10.93,9.83,23.50,99.90,383062,76,21046,-67 2019-08-29 12:05:44,10.38,9.38,23.50,99.90,382100,76,21523,-67 2019-08-29 12:06:21,14.03,9.33,23.50,99.90,381105,77,21096,-67 2019-08-29 12:07:00,10.23,9.18,23.50,99.90,381316,77,21053,-67 2019-08-29 12:07:38,9.60,8.60,23.60,99.90,381608,77,21132,-67 2019-08-29 12:08:15,9.60,8.80,23.70,99.90,382762,77,21050,-67 2019-08-29 12:08:52,12.50,9.38,23.60,99.90,376331,78,21590,-67 2019-08-29 12:09:29,11.75,9.48,23.40,99.90,374804,78,21536,-67 2019-08-29 12:10:06,11.40,9.35,23.40,99.90,375714,78,21078,-67 2019-08-29 12:10:44,11.90,10.43,23.50,99.90,378459,76,21933,-67 2019-08-29 12:11:20,10.28,9.20,23.70,99.90,382600,76,21466,-67 2019-08-29 12:11:58,13.10,9.85,23.80,99.90,381188,77,21042,-67 2019-08-29 12:12:35,10.65,9.03,23.90,99.90,381146,77,21104,-67 2019-08-29 12:13:12,10.50,9.03,24.00,99.90,381336,77,21009,-67 2019-08-29 12:13:49,12.82,8.88,23.80,99.90,380948,77,21527,-67 2019-08-29 12:14:26,10.10,9.15,23.90,99.90,380586,77,21183,-67 2019-08-29 12:15:04,10.98,9.93,23.90,99.90,381197,77,21115,-67 2019-08-29 12:15:40,11.12,10.03,23.80,99.90,381146,77,21182,-67 2019-08-29 12:16:18,11.20,9.30,23.90,99.90,381067,77,21108,-67 2019-08-29 12:16:55,11.10,9.73,24.00,99.90,381468,77,21494,-67 2019-08-29 12:17:32,11.48,10.30,23.90,99.90,381352,77,21081,-67 2019-08-29 12:18:09,11.97,10.30,23.90,99.90,381113,77,21197,-67 2019-08-29 12:18:46,11.38,10.23,23.90,99.90,381172,77,21126,-67 2019-08-29 12:19:22,12.43,11.12,23.90,99.90,381377,77,21572,-67 2019-08-29 12:20:00,11.68,10.58,24.00,99.90,381099,77,21182,-67 2019-08-29 12:20:37,12.35,11.08,23.90,99.90,381218,77,21695,-67 2019-08-29 12:21:13,13.25,11.35,23.80,99.90,381196,77,21178,-67 2019-08-29 12:21:50,11.38,10.25,23.90,99.90,381034,77,21109,-67 2019-08-29 12:22:28,12.85,10.20,23.90,99.90,381238,77,21091,-67 2019-08-29 12:23:04,12.43,11.20,23.90,99.90,381195,77,21112,-67 2019-08-29 12:23:41,12.15,10.85,23.90,99.90,381124,77,21467,-67 2019-08-29 12:24:18,12.33,10.40,24.00,99.90,381126,77,21499,-67 2019-08-29 12:24:55,11.60,10.50,23.90,99.90,381196,77,21049,-67 2019-08-29 12:25:33,13.03,11.03,23.90,99.90,381199,77,21081,-67 2019-08-29 12:26:10,13.15,10.93,23.90,99.90,380948,77,21107,-67 2019-08-29 12:26:47,12.63,11.43,23.90,99.90,381378,77,21100,-67 2019-08-29 12:27:24,13.65,11.33,23.80,99.90,381175,77,21049,-67 2019-08-29 12:28:02,12.98,11.57,23.80,99.90,381295,77,21171,-67 2019-08-29 12:28:38,12.65,11.45,23.80,99.90,381492,77,21178,-67 2019-08-29 12:29:16,11.78,10.78,23.80,99.90,381327,77,21116,-67 2019-08-29 12:29:53,11.97,10.88,23.80,99.90,381208,77,21483,-67 2019-08-29 12:30:29,11.95,10.75,23.70,99.90,380971,77,21545,-67 2019-08-29 12:31:06,13.70,10.58,23.70,99.90,381183,77,21006,-67 2019-08-29 12:31:44,12.10,10.50,23.60,99.90,381107,77,21570,-67 2019-08-29 12:32:20,12.10,10.90,23.40,99.90,381359,77,21041,-67 2019-08-29 12:32:58,11.35,10.25,23.50,99.90,380933,77,21108,-67 2019-08-29 12:33:36,16.87,10.90,23.60,99.90,381365,77,21190,-67 2019-08-29 12:34:12,11.88,10.38,23.60,99.90,382001,76,21545,-67 2019-08-29 12:34:49,11.63,10.50,23.70,99.90,381268,77,21112,-67 2019-08-29 12:35:26,11.90,10.68,23.80,99.90,381212,77,21502,-67 2019-08-29 12:36:03,13.58,10.63,23.80,99.90,381267,77,21103,-67 2019-08-29 12:36:41,12.00,10.90,23.80,99.90,380919,77,21073,-68 2019-08-29 12:37:18,11.55,10.48,23.80,99.90,381462,77,21568,-68 2019-08-29 12:37:54,12.47,11.20,24.00,99.90,381238,77,21128,-68 2019-08-29 12:38:31,11.85,10.68,24.00,99.90,381587,77,21044,-68 2019-08-29 12:39:09,15.45,9.55,24.00,99.90,381436,77,21155,-68 2019-08-29 12:39:46,11.05,9.95,24.00,99.90,381171,77,21495,-68 2019-08-29 12:41:04,11.97,10.75,24.00,99.90,381404,77,21099,-68 2019-08-29 12:41:41,12.10,10.43,24.10,99.90,374813,78,21103,-69 2019-08-29 12:42:20,11.10,9.90,24.00,99.90,375743,78,21134,-69 2019-08-29 12:42:58,12.50,9.98,24.10,99.90,376626,78,21043,-69 2019-08-29 12:43:35,11.20,10.10,24.10,99.90,376432,78,21103,-69 2019-08-29 12:44:13,11.88,10.68,24.30,99.90,375841,78,21035,-69 2019-08-29 12:44:51,11.43,10.08,24.30,99.90,367138,80,21102,-69 2019-08-29 12:45:28,10.58,9.68,24.50,99.90,366874,80,21126,-69 2019-08-29 12:46:06,11.83,10.53,24.50,99.90,365979,80,21153,-69 2019-08-29 12:46:43,13.43,10.53,24.40,99.90,366530,80,21110,-69 2019-08-29 12:47:20,14.20,10.35,24.30,99.90,366692,80,21087,-69 2019-08-29 12:47:58,10.93,9.90,24.20,99.90,366118,80,21064,-69 2019-08-29 12:48:36,11.60,10.48,24.30,99.90,359711,81,21052,-69 2019-08-29 12:49:13,11.70,10.55,24.40,99.90,359722,82,21137,-70 2019-08-29 12:49:51,13.45,11.38,24.40,99.90,359309,82,21177,-69 2019-08-29 12:50:29,12.93,10.20,24.50,99.90,359691,81,21262,-70 2019-08-29 12:51:06,12.43,10.40,24.50,99.90,363387,80,21178,-69 2019-08-29 12:51:44,10.20,9.30,24.50,99.90,366213,80,21118,-69 2019-08-29 12:52:22,10.68,9.78,24.70,99.90,360066,81,21055,-70 2019-08-29 12:53:00,9.70,8.73,24.80,99.90,359365,82,21142,-69 2019-08-29 12:53:38,10.48,9.53,25.00,99.90,353462,83,21204,-69 2019-08-29 12:54:16,13.62,9.38,25.20,99.90,358463,82,21051,-69 2019-08-29 12:54:53,10.72,9.00,25.20,99.90,353729,83,21216,-70 2019-08-29 12:55:31,10.58,9.58,25.10,99.90,357360,82,21181,-70 2019-08-29 12:56:08,10.48,9.28,25.30,99.90,359450,82,21134,-69 2019-08-29 12:56:45,10.43,9.43,25.20,99.90,363503,80,21150,-69 2019-08-29 12:57:23,10.93,9.25,25.20,99.90,359327,81,21142,-69 2019-08-29 12:58:01,10.40,9.38,25.30,99.90,366173,80,21139,-69 2019-08-29 12:58:38,11.05,9.95,25.20,99.90,366385,80,21052,-69 2019-08-29 12:59:15,10.20,9.20,25.00,99.90,359130,81,21131,-69 2019-08-29 12:59:53,11.35,10.25,25.00,99.90,366247,80,21054,-69 2019-08-29 13:00:30,10.78,9.68,25.00,99.90,366510,80,21519,-69 2019-08-29 13:01:08,9.63,8.73,25.10,99.90,359499,81,21036,-69 2019-08-29 13:01:45,11.22,9.23,25.10,99.90,354310,83,21193,-69 2019-08-29 13:02:23,10.98,9.13,25.20,99.90,359517,81,21149,-69 2019-08-29 13:03:00,10.32,9.30,25.30,99.90,366368,80,21280,-69 2019-08-29 13:03:39,9.65,8.65,25.20,99.90,366535,80,21529,-69 2019-08-29 13:04:16,10.65,9.65,25.20,99.90,359893,81,21163,-68 2019-08-29 13:04:54,9.68,8.78,25.10,99.90,354244,83,21166,-69 2019-08-29 13:05:31,10.63,9.60,25.20,99.90,366838,80,21139,-69 2019-08-29 13:06:08,9.73,8.38,25.30,99.90,366545,80,21126,-69 2019-08-29 13:06:46,10.93,9.00,25.20,99.90,359364,81,21099,-69 2019-08-29 13:07:24,9.35,8.45,25.10,99.90,366451,80,21083,-69 2019-08-29 13:08:01,10.15,9.05,25.20,99.90,359775,81,21131,-69 2019-08-29 13:08:39,9.35,8.50,25.20,99.90,366481,80,21056,-69 2019-08-29 13:09:17,12.33,9.75,25.00,99.90,360092,81,21146,-69 2019-08-29 13:09:54,10.23,9.20,24.70,99.90,354377,83,21080,-69 2019-08-29 13:10:31,12.13,9.60,24.70,99.90,359197,81,21169,-69 2019-08-29 13:11:08,10.13,8.93,24.70,99.90,366484,80,21529,-69 2019-08-29 13:11:46,12.15,9.48,24.70,99.90,365557,80,21119,-69 2019-08-29 13:12:23,9.90,8.90,24.70,99.90,359494,81,21607,-69 2019-08-29 13:13:01,10.35,9.40,24.60,99.90,366439,80,21181,-69 2019-08-29 13:13:38,14.60,9.30,24.60,99.90,359661,81,21560,-69 2019-08-29 13:14:16,10.45,9.38,24.50,99.90,366673,79,21161,-69 2019-08-29 13:14:53,10.50,9.50,24.50,99.90,359624,81,21126,-69 2019-08-29 13:15:32,12.40,10.05,24.60,99.90,366256,80,21056,-69 2019-08-29 13:16:10,12.63,9.70,24.70,99.90,366112,80,21581,-69 2019-08-29 13:16:48,10.75,9.70,24.70,99.90,359774,81,21080,-69 2019-08-29 13:17:25,13.48,10.45,24.70,99.90,366473,80,21666,-69 2019-08-29 13:18:02,14.83,10.10,24.80,99.90,366098,80,21626,-69 2019-08-29 13:18:40,10.82,9.73,24.70,99.90,366386,80,21092,-69 2019-08-29 13:19:17,11.18,9.85,24.60,99.90,359351,81,21056,-68 2019-08-29 13:19:54,13.75,9.88,24.70,99.90,354260,83,21087,-69 2019-08-29 13:20:32,16.48,10.13,24.70,99.90,358797,81,21056,-69 2019-08-29 13:21:09,11.57,10.05,24.70,99.90,366643,80,21114,-69 2019-08-29 13:21:46,10.23,9.08,24.70,99.90,365877,80,21576,-69 2019-08-29 13:22:23,11.30,10.20,24.70,99.90,359422,81,21024,-69 2019-08-29 13:23:00,10.90,9.80,24.80,99.90,364063,80,21155,-69 2019-08-29 13:23:39,10.50,9.38,24.80,99.90,358913,82,21143,-69 2019-08-29 13:24:16,10.28,9.28,24.90,99.90,367005,80,21072,-68 2019-08-29 13:24:53,11.38,10.03,25.00,99.90,359681,81,21051,-69 2019-08-29 13:25:31,10.90,9.73,24.80,99.90,366323,80,21064,-69 2019-08-29 13:26:09,11.05,9.85,24.80,99.90,359639,81,21131,-69 2019-08-29 13:26:46,11.60,10.38,24.80,99.90,366801,80,21091,-69 2019-08-29 13:27:24,12.45,10.53,24.80,99.90,366296,80,21580,-68 2019-08-29 13:28:01,10.38,9.48,24.80,99.90,366268,80,21206,-69 2019-08-29 13:28:39,10.05,9.05,25.00,99.90,359500,81,21190,-69 2019-08-29 13:29:16,10.53,9.53,25.10,99.90,365980,80,21123,-69 2019-08-29 13:29:54,10.58,9.68,25.20,99.90,366155,80,21048,-70 2019-08-29 13:30:32,11.20,9.98,25.50,99.90,359471,81,21060,-70 2019-08-29 13:31:10,11.18,10.18,25.50,99.90,366735,80,21083,-69 2019-08-29 13:31:48,11.38,10.28,25.60,99.90,366629,80,21227,-69 2019-08-29 13:32:26,11.53,10.40,25.40,99.90,366537,80,21092,-69 2019-08-29 13:33:03,13.00,10.30,25.70,99.90,366301,80,21568,-70 2019-08-29 13:33:40,10.68,9.65,25.50,99.90,366389,80,21207,-69 2019-08-29 13:34:17,11.25,10.25,25.60,99.90,366746,79,21060,-69 2019-08-29 13:34:54,9.38,8.45,25.50,99.90,365185,80,21162,-69 2019-08-29 13:35:31,14.83,9.10,25.60,99.90,366173,80,21489,-69 2019-08-29 13:36:08,9.73,8.65,26.00,99.90,359356,81,21044,-69 2019-08-29 13:36:45,9.85,8.95,26.00,99.90,365810,80,21162,-69 2019-08-29 13:37:22,9.98,8.98,26.10,99.90,359384,81,21631,-69 2019-08-29 13:37:58,11.90,8.58,26.10,99.90,366101,80,21072,-69 2019-08-29 13:38:36,13.55,8.30,26.10,99.90,359061,81,21115,-69 2019-08-29 13:39:13,9.95,7.47,26.30,99.90,366646,80,21091,-69 2019-08-29 13:39:49,8.23,7.50,26.70,99.90,359713,81,21627,-69 2019-08-29 13:40:26,8.30,7.50,26.80,99.90,365677,80,21197,-69 2019-08-29 13:41:04,8.10,7.30,27.20,99.90,366358,80,21614,-69 2019-08-29 13:41:40,7.37,6.67,27.50,99.90,365092,80,21146,-69 2019-08-29 13:42:18,7.37,6.67,27.70,99.90,366007,80,21056,-69 2019-08-29 13:42:55,7.47,6.78,27.50,99.90,359003,81,21490,-69 2019-08-29 13:43:31,7.03,6.40,27.80,99.90,353106,83,21241,-69 2019-08-29 13:44:09,7.40,6.70,27.90,99.90,365279,80,21096,-69 2019-08-29 13:44:46,7.60,6.90,27.90,99.90,358590,82,21126,-69 2019-08-29 13:45:23,6.28,5.78,28.00,99.90,353138,83,21197,-69 2019-08-29 13:46:00,7.55,6.28,28.20,99.90,358422,81,21144,-69 2019-08-29 13:46:37,6.90,6.17,28.50,99.90,364914,80,21044,-69 2019-08-29 13:47:14,6.58,5.87,28.70,99.90,359567,81,21099,-69 2019-08-29 13:47:51,6.70,6.10,28.90,99.90,355705,82,21069,-69 2019-08-29 13:48:28,8.38,6.58,28.90,99.90,365446,80,21584,-69 2019-08-29 13:49:05,6.45,5.80,29.00,99.90,358165,82,21128,-69 2019-08-29 13:49:42,5.97,5.40,29.10,99.90,354948,82,21029,-69 2019-08-29 13:50:20,6.35,5.62,29.30,99.90,365327,80,21162,-69 2019-08-29 13:50:57,7.58,5.20,29.00,99.90,358596,82,21501,-69 2019-08-29 13:51:34,6.05,5.40,28.90,99.90,354700,82,22394,-69 2019-08-29 13:52:11,5.70,5.20,29.00,99.90,365021,80,21068,-69 2019-08-29 13:52:48,5.17,4.60,28.90,99.90,358162,82,21466,-69 2019-08-29 13:53:25,4.67,4.28,28.90,99.90,364712,80,21072,-69 2019-08-29 13:54:02,7.25,5.15,28.60,99.90,358326,82,21131,-69 2019-08-29 13:54:39,7.60,4.17,28.20,99.90,365420,80,21553,-69 2019-08-29 13:55:16,7.25,4.50,28.00,99.90,358116,82,21564,-69 2019-08-29 13:55:53,4.25,3.95,27.90,99.90,365222,80,21115,-69 2019-08-29 13:56:30,4.70,4.30,27.80,99.90,358140,82,21076,-69 2019-08-29 13:57:07,5.20,4.53,27.70,99.90,355160,82,21131,-69 2019-08-29 13:57:44,4.20,3.80,27.50,99.90,365420,80,21611,-69 2019-08-29 13:58:21,4.50,3.98,27.70,99.90,358147,82,21447,-69 2019-08-29 13:58:58,5.92,4.10,27.80,99.90,363981,80,21096,-69 2019-08-29 13:59:36,4.00,3.67,27.90,99.90,358369,82,21033,-69 2019-08-29 14:00:13,4.78,4.12,27.90,99.90,366059,80,21146,-69 2019-08-29 14:00:50,3.72,3.33,27.60,99.90,358007,82,21517,-69 2019-08-29 14:01:28,3.40,3.10,27.20,99.90,364839,80,21138,-69 2019-08-29 14:02:04,6.47,3.65,27.40,99.90,358254,82,21084,-69 2019-08-29 14:02:42,4.87,3.50,27.30,99.90,354574,82,21494,-69 2019-08-29 14:03:20,5.70,3.60,27.40,99.90,365591,80,21084,-69 2019-08-29 14:03:57,6.55,3.37,27.40,99.90,358415,82,21541,-69 2019-08-29 14:04:35,3.85,3.37,27.50,99.90,365178,80,21269,-69 2019-08-29 14:05:12,4.10,3.70,27.40,99.90,358451,81,21587,-69 2019-08-29 14:05:49,5.00,3.47,27.30,99.90,364881,80,21099,-69 2019-08-29 14:06:26,3.95,3.37,27.10,99.90,358488,81,21126,-69 2019-08-29 14:07:03,3.50,3.20,27.10,99.90,364963,80,21061,-69 2019-08-29 14:07:40,4.22,3.62,27.00,99.90,358196,82,21072,-69 2019-08-29 14:08:17,4.70,3.40,27.20,99.90,354765,82,21049,-69 2019-08-29 14:08:54,4.03,3.67,27.30,99.90,365543,80,21481,-69 2019-08-29 14:09:30,3.80,3.50,27.50,99.90,358521,82,21056,-69 2019-08-29 14:10:07,3.77,3.40,27.50,99.90,364953,80,21690,-69 2019-08-29 14:10:44,4.08,3.65,27.60,99.90,358221,82,21146,-69 2019-08-29 14:11:21,4.47,4.00,27.80,99.90,355206,82,21084,-69 2019-08-29 14:11:58,4.62,3.50,27.80,99.90,364790,80,21134,-69 2019-08-29 14:12:35,4.03,3.52,28.00,99.90,358196,82,21033,-69 2019-08-29 14:13:12,6.22,3.70,28.10,99.90,365213,80,21123,-69 2019-08-29 14:13:50,4.22,3.70,28.10,99.90,358276,82,21497,-69 2019-08-29 14:14:27,4.72,3.60,28.00,99.90,365910,80,21060,-69 2019-08-29 14:15:04,4.12,3.52,28.20,99.90,358329,82,21045,-69 2019-08-29 14:15:41,4.20,3.40,28.20,99.90,354921,82,21131,-69 2019-08-29 14:16:18,3.70,3.40,28.00,99.90,365062,80,21533,-69 2019-08-29 14:16:54,5.05,3.58,28.00,99.90,358166,82,21111,-69 2019-08-29 14:17:32,3.87,3.47,27.90,99.90,365281,80,21089,-69 2019-08-29 14:18:09,4.45,3.15,28.00,99.90,358204,82,21127,-69 2019-08-29 14:18:45,4.62,3.17,28.00,99.90,354563,82,21147,-69 2019-08-29 14:19:22,6.62,3.47,28.00,99.90,354452,82,21073,-69 2019-08-29 14:19:59,5.90,3.90,28.10,99.90,364954,80,21177,-69 2019-08-29 14:20:36,5.17,4.20,28.00,99.90,358270,82,22203,-69 2019-08-29 14:21:13,4.22,3.75,27.80,99.90,354760,82,21542,-69 2019-08-29 14:21:50,4.08,3.70,28.00,99.90,354902,82,21029,-69 2019-08-29 14:22:28,4.00,3.45,28.00,99.90,365068,80,21103,-69 2019-08-29 14:23:05,5.20,3.70,28.30,99.90,358224,82,21123,-69 2019-08-29 14:23:42,4.65,4.12,28.30,99.90,365636,80,21087,-69 2019-08-29 14:24:19,4.42,4.03,28.20,99.90,358183,82,21053,-69 2019-08-29 14:24:56,7.30,4.12,27.90,99.90,354756,82,21045,-69 2019-08-29 14:25:33,4.10,3.70,28.20,99.90,355118,82,21066,-69 2019-08-29 14:26:09,5.35,3.98,28.30,99.90,366223,80,21477,-69 2019-08-29 14:26:46,4.45,4.05,27.80,99.90,358238,81,21122,-69 2019-08-29 14:27:23,7.42,4.45,27.80,99.90,365889,80,21610,-69 2019-08-29 14:28:00,5.25,4.00,27.90,99.90,358410,82,21115,-69 2019-08-29 14:28:37,4.70,4.30,28.00,99.90,354822,82,21088,-69 2019-08-29 14:29:14,4.42,3.90,28.00,99.90,364990,80,21028,-69 2019-08-29 14:29:50,4.28,3.95,27.80,99.90,358035,82,21118,-69 2019-08-29 14:30:27,4.37,3.98,27.80,99.90,354805,82,21139,-69 2019-08-29 14:31:04,6.40,4.10,27.50,99.90,355250,82,21704,-69 2019-08-29 14:31:41,4.55,4.15,27.70,99.90,365455,80,21595,-69 2019-08-29 14:32:18,5.42,4.10,27.60,99.90,357629,82,21588,-69 2019-08-29 14:32:55,4.40,3.98,27.40,99.90,365412,80,21182,-69 2019-08-29 14:33:32,4.65,4.25,27.20,99.90,358201,82,21103,-69 2019-08-29 14:34:09,4.72,4.00,27.30,99.90,354850,82,21187,-69 2019-08-29 14:34:46,4.85,4.30,27.40,99.90,353095,83,21088,-69 2019-08-29 14:35:22,4.72,4.30,27.50,99.90,365416,79,21092,-69 2019-08-29 14:35:59,5.22,4.40,27.50,99.90,358216,82,21088,-69 2019-08-29 14:36:36,6.47,4.60,27.30,99.90,355108,82,21584,-69 2019-08-29 14:37:13,4.85,4.45,27.30,99.90,365116,80,21219,-69 2019-08-29 14:37:50,5.10,4.65,26.90,99.90,358026,82,21123,-69 2019-08-29 14:38:27,7.83,5.10,26.90,99.90,364319,80,21213,-69 2019-08-29 14:39:04,7.30,4.67,26.80,99.90,358194,82,21084,-69 2019-08-29 14:39:42,5.28,4.78,26.50,99.90,355269,82,21084,-69 2019-08-29 14:40:19,5.20,4.70,26.40,99.90,365338,80,21135,-69 2019-08-29 14:40:55,6.65,4.60,26.40,99.90,358296,82,21612,-69 2019-08-29 14:41:32,5.60,5.05,26.30,99.90,365455,80,21690,-69 2019-08-29 14:42:09,6.72,4.80,26.30,99.90,358247,81,21104,-68 2019-08-29 14:42:45,6.55,4.65,26.40,99.90,353089,83,21111,-69 2019-08-29 14:43:22,4.83,4.37,26.50,99.90,357778,82,21174,-69 2019-08-29 14:43:59,7.42,4.83,26.40,99.90,365377,80,21217,-70 2019-08-29 14:44:36,5.70,4.42,26.30,99.90,358171,82,21116,-69 2019-08-29 14:45:13,7.12,5.00,26.30,99.90,365390,80,21202,-69 2019-08-29 14:45:50,7.28,4.83,26.30,99.90,358080,82,21548,-69 2019-08-29 14:46:26,5.08,4.60,26.20,99.90,354646,82,21116,-69 2019-08-29 14:47:03,5.65,4.85,26.30,99.90,354774,82,21663,-69 2019-08-29 14:47:41,5.40,4.47,26.20,99.90,365290,80,21053,-69 2019-08-29 14:48:17,7.90,6.05,26.20,99.90,358119,82,21079,-69 2019-08-29 14:48:54,5.10,4.60,26.10,99.90,354849,82,21108,-69 2019-08-29 14:49:31,5.97,5.00,26.10,99.90,364843,80,21131,-69 2019-08-29 14:50:08,6.28,5.10,25.90,99.90,358188,82,21512,-69 2019-08-29 14:50:46,6.08,5.47,26.10,99.90,354850,82,21124,-69 2019-08-29 14:51:23,5.78,5.28,26.10,99.90,360837,81,21477,-69 2019-08-29 14:51:59,5.05,4.58,26.20,99.90,361482,81,21141,-69 2019-08-29 14:52:36,7.92,5.30,26.30,99.90,361063,81,21039,-69 2019-08-29 14:53:13,5.35,4.87,26.30,99.90,364435,80,21043,-69 2019-08-29 14:53:50,5.80,5.25,26.50,99.90,358290,82,21501,-69 2019-08-29 14:54:27,10.25,5.00,26.30,99.90,365064,80,21225,-69 2019-08-29 14:55:04,5.08,4.58,26.50,99.90,357841,82,21553,-69 2019-08-29 14:55:40,6.22,5.33,26.70,99.90,364966,80,21520,-69 2019-08-29 14:56:17,5.05,4.55,26.70,99.90,357856,82,21056,-69 2019-08-29 14:56:54,6.72,4.67,26.70,99.90,365629,80,21469,-69 2019-08-29 14:57:31,5.58,4.40,26.60,99.90,358368,82,21104,-69 2019-08-29 14:58:08,4.92,4.53,26.30,99.90,364380,80,21050,-69 2019-08-29 14:58:45,5.62,4.58,26.30,99.90,358197,82,21126,-69 2019-08-29 14:59:21,4.37,3.98,26.30,99.90,364557,80,21056,-69 2019-08-29 14:59:58,5.33,4.53,26.40,99.90,358015,82,21032,-69 2019-08-29 15:00:36,5.10,4.60,26.40,99.90,355110,82,21127,-69 2019-08-29 15:01:12,4.90,4.50,26.30,99.90,366421,80,21129,-69 2019-08-29 15:01:49,5.22,4.72,26.30,99.90,358152,82,21556,-69 2019-08-29 15:02:26,4.85,4.35,26.40,99.90,354758,82,21120,-69 2019-08-29 15:03:03,5.50,5.00,26.20,99.90,365516,80,21068,-69 2019-08-29 15:03:40,5.85,4.92,26.20,99.90,357938,82,21025,-69 2019-08-29 15:04:17,5.12,4.50,26.10,99.90,365045,80,21229,-69 2019-08-29 15:04:53,5.40,4.65,26.10,99.90,358069,82,21045,-69 2019-08-29 15:05:30,5.00,4.50,26.10,99.90,365193,80,21469,-69 2019-08-29 15:06:07,7.97,4.78,26.10,99.90,358160,82,21185,-69 2019-08-29 15:06:44,5.00,4.47,26.10,99.90,365355,80,21217,-69 2019-08-29 15:07:21,4.67,3.90,26.20,99.90,358108,82,21150,-69 2019-08-29 15:07:58,5.22,3.95,26.20,99.90,364953,80,21138,-69 2019-08-29 15:08:35,5.22,4.70,26.30,99.90,358285,82,21096,-69 2019-08-29 15:09:12,7.33,5.00,26.20,99.90,354953,82,21498,-69 2019-08-29 15:09:49,5.30,4.58,26.00,99.90,365057,80,21569,-69 2019-08-29 15:10:25,5.28,4.55,25.90,99.90,358247,81,21096,-69 2019-08-29 15:11:02,5.10,4.30,26.00,99.90,364087,80,21036,-69 2019-08-29 15:11:39,5.03,4.53,26.00,99.90,358447,82,21123,-69 2019-08-29 15:12:16,5.47,4.58,26.10,99.90,365235,80,21068,-69 2019-08-29 15:12:53,6.03,4.95,26.20,99.90,358170,82,21048,-68 2019-08-29 15:13:30,6.00,4.67,26.10,99.90,354943,82,21057,-69 2019-08-29 15:14:11,6.67,4.80,26.00,99.90,364037,80,22283,-69 2019-08-29 15:14:49,5.00,4.50,26.20,99.90,361728,81,21102,-69 2019-08-29 15:15:27,4.83,4.33,26.20,99.90,360924,81,21649,-69 2019-08-29 15:16:06,5.58,5.08,26.30,99.90,361255,80,21083,-69 2019-08-29 15:16:42,6.00,4.70,26.30,99.90,362269,80,21137,-69 2019-08-29 15:17:19,8.48,5.33,26.20,99.90,361158,81,21066,-69 2019-08-29 15:17:57,6.40,5.08,26.30,99.90,357125,81,21512,-69 2019-08-29 15:18:34,6.03,4.75,26.30,99.90,354650,83,21537,-69 2019-08-29 15:19:11,5.42,4.70,26.20,99.90,355006,82,21557,-69 2019-08-29 15:19:48,6.40,5.15,26.30,99.90,354602,83,21592,-69 2019-08-29 15:20:24,7.95,5.83,26.30,99.90,355124,82,21160,-69 2019-08-29 15:21:01,5.53,5.03,26.30,99.90,354758,82,21194,-69 2019-08-29 15:21:38,6.42,5.40,26.30,99.90,355363,82,21068,-69 2019-08-29 15:22:15,6.30,5.62,26.20,99.90,354532,83,21190,-69 2019-08-29 15:22:52,5.87,5.28,26.20,99.90,354685,82,21158,-68 2019-08-29 15:23:29,6.42,5.78,26.10,99.90,354534,83,21103,-68 2019-08-29 15:24:05,6.47,5.85,26.10,99.90,355069,82,21584,-69 2019-08-29 15:24:42,6.67,5.12,26.20,99.90,354562,83,21174,-69 2019-08-29 15:25:20,6.92,5.20,26.30,99.90,354652,83,21600,-69 2019-08-29 15:25:56,5.97,5.35,26.30,99.90,354750,83,21506,-69 2019-08-29 15:26:33,8.23,5.70,26.30,99.90,355086,82,21139,-69 2019-08-29 15:27:10,11.88,5.35,26.50,99.90,354689,83,21521,-69 2019-08-29 15:27:47,6.97,5.62,26.50,99.90,355041,83,21525,-69 2019-08-29 15:28:24,7.12,6.10,26.60,99.90,354654,83,21461,-69 2019-08-29 15:29:01,7.87,6.00,26.50,99.90,354818,83,21146,-68 2019-08-29 15:29:37,7.47,6.28,26.50,99.90,354439,83,21147,-68 2019-08-29 15:30:15,6.80,6.05,26.50,99.90,354535,83,21048,-69 2019-08-29 15:30:52,6.92,6.22,26.50,99.90,355166,82,21603,-69 2019-08-29 15:31:28,6.10,5.50,26.60,99.90,354686,83,21584,-69 2019-08-29 15:32:05,7.20,6.05,26.60,99.90,354458,83,21549,-69 2019-08-29 15:32:43,5.70,5.20,26.70,99.90,354710,83,21485,-69 2019-08-29 15:33:20,6.50,5.90,26.70,99.90,354416,83,21076,-69 2019-08-29 15:33:57,6.78,5.70,26.70,99.90,354606,83,21104,-69 2019-08-29 15:34:34,8.70,6.17,26.70,99.90,355001,82,21088,-69 2019-08-29 15:35:10,6.60,5.87,26.50,99.90,354566,82,21044,-69 2019-08-29 15:35:47,9.28,6.20,26.30,99.90,354479,82,21139,-69 2019-08-29 15:36:24,6.95,5.58,26.40,99.90,354717,83,21088,-69 2019-08-29 15:37:01,7.42,6.03,26.40,99.90,354832,82,21048,-69 2019-08-29 15:37:38,6.60,6.00,26.50,99.90,354829,82,21135,-69 2019-08-29 15:38:15,6.97,6.28,26.60,99.90,354688,82,21131,-69 2019-08-29 15:38:51,6.53,5.92,26.60,99.90,354690,83,21061,-69 2019-08-29 15:39:28,8.35,6.45,26.60,99.90,354469,83,21175,-69 2019-08-29 15:40:06,7.47,6.08,26.50,99.90,354602,82,21088,-68 2019-08-29 15:40:42,6.42,5.80,26.50,99.90,354978,82,21541,-69 2019-08-29 15:41:19,6.30,5.70,26.50,99.90,354337,82,21661,-69 2019-08-29 15:41:56,7.85,5.85,26.60,99.90,354569,82,21103,-69 2019-08-29 15:42:33,7.03,6.33,26.60,99.90,354581,82,21103,-69 2019-08-29 15:43:10,8.33,6.42,26.60,99.90,354936,83,21080,-69 2019-08-29 15:43:47,10.43,6.95,26.60,99.90,354725,83,21072,-68 2019-08-29 15:44:23,6.87,6.17,26.60,99.90,354756,83,21533,-69 2019-08-29 15:45:00,6.55,5.85,26.50,99.90,354542,82,21084,-69 2019-08-29 15:45:37,7.30,6.28,26.60,99.90,354802,83,21084,-69 2019-08-29 15:46:14,7.10,6.40,26.50,99.90,353927,81,21162,-69 2019-08-29 15:46:51,7.65,6.95,26.60,99.90,353063,83,21072,-69 2019-08-29 15:47:28,7.75,7.00,26.50,99.90,352823,83,21222,-69 2019-08-29 15:48:04,8.60,6.62,26.40,99.90,352761,83,21171,-69 2019-08-29 15:48:41,7.60,6.45,26.40,99.90,352812,83,21096,-69 2019-08-29 15:49:18,6.60,5.90,26.40,99.90,352721,83,21786,-69 2019-08-29 15:49:55,7.85,7.05,26.50,99.90,352857,83,21190,-70 2019-08-29 15:50:32,9.98,6.62,26.50,99.90,352518,83,21152,-69 2019-08-29 15:51:10,10.60,6.80,26.50,99.90,352656,83,21194,-69 2019-08-29 15:51:46,11.80,7.15,26.60,99.90,352015,83,21224,-69 2019-08-29 15:52:23,7.35,6.65,26.50,99.90,351323,83,21138,-69 2019-08-29 15:53:00,8.48,6.47,26.40,99.90,351766,83,21087,-69 2019-08-29 15:53:37,8.78,6.50,26.40,99.90,351979,83,21158,-69 2019-08-29 15:54:14,8.65,6.83,26.50,99.90,352825,83,21536,-69 2019-08-29 15:54:51,8.78,6.45,26.60,99.90,353042,83,21088,-69 2019-08-29 15:55:27,7.62,6.87,26.50,99.90,352842,83,21217,-69 2019-08-29 15:56:04,6.72,6.12,26.50,99.90,353079,83,21231,-69 2019-08-29 15:56:41,6.22,5.62,26.60,99.90,352991,83,21116,-68 2019-08-29 15:57:18,7.28,6.42,26.60,99.90,353095,83,21581,-69 2019-08-29 15:57:55,8.18,6.10,26.70,99.90,352850,83,21537,-69 2019-08-29 15:58:32,8.75,6.30,26.60,99.90,352940,83,21100,-70 2019-08-29 15:59:08,7.37,6.42,26.60,99.90,352985,83,21080,-69 2019-08-29 15:59:45,7.08,6.37,26.50,99.90,352922,83,21073,-69 2019-08-29 16:00:22,10.28,6.70,26.40,99.90,352829,83,21199,-69 2019-08-29 16:00:59,6.60,6.00,26.30,99.90,353032,83,21497,-69 2019-08-29 16:01:36,7.33,6.58,26.30,99.90,352602,83,21057,-69 2019-08-29 16:02:13,8.20,6.90,26.30,99.90,352496,83,21084,-69 2019-08-29 16:02:49,7.20,6.50,26.20,99.90,352766,83,21608,-69 2019-08-29 16:03:26,7.92,6.70,26.20,99.90,352774,83,21137,-69 2019-08-29 16:04:03,6.58,5.55,26.10,99.90,352933,83,21663,-70 2019-08-29 16:04:40,9.93,7.12,26.00,99.90,352594,83,21076,-69 2019-08-29 16:05:17,7.00,6.40,26.10,99.90,352597,83,21194,-69 2019-08-29 16:05:54,8.13,6.80,25.90,99.90,352691,83,21139,-70 2019-08-29 16:06:31,7.42,6.72,25.90,99.90,352827,83,21080,-69 2019-08-29 16:07:08,8.78,6.25,25.90,99.90,352705,83,21139,-69 2019-08-29 16:07:45,6.85,6.22,26.00,99.90,352892,83,21147,-69 2019-08-29 16:08:21,8.28,6.25,26.10,99.90,352847,83,21600,-69 2019-08-29 16:08:58,6.75,6.15,26.30,99.90,352709,83,21049,-69 2019-08-29 16:09:35,10.75,7.15,26.30,99.90,352849,83,21510,-69 2019-08-29 16:10:12,7.25,6.55,26.40,99.90,352937,83,21182,-69 2019-08-29 16:10:49,7.92,6.28,26.40,99.90,353070,83,21077,-69 2019-08-29 16:11:26,8.05,6.47,26.30,99.90,352957,83,21218,-69 2019-08-29 16:12:03,7.35,6.72,26.30,99.90,352823,83,21080,-69 2019-08-29 16:12:40,7.40,6.80,26.50,99.90,352613,83,21151,-70 2019-08-29 16:13:17,10.23,6.42,26.50,99.90,352910,83,21502,-69 2019-08-29 16:13:53,7.80,7.00,26.40,99.90,352942,83,21052,-69 2019-08-29 16:14:30,8.35,6.65,26.50,99.90,352727,83,21085,-69 2019-08-29 16:15:10,7.00,6.12,26.60,99.90,354143,82,21138,-70 2019-08-29 16:15:46,7.87,6.05,26.60,99.90,351646,83,21146,-69 2019-08-29 16:16:23,6.65,6.05,26.60,99.90,358261,81,21131,-70 2019-08-29 16:17:00,8.00,5.35,26.50,99.90,358258,82,21155,-69 2019-08-29 16:17:37,7.75,6.10,26.70,99.90,358464,82,21459,-70 2019-08-29 16:18:14,6.80,5.95,26.90,99.90,358383,82,21123,-69 2019-08-29 16:18:51,6.67,6.08,27.00,99.90,351090,83,21220,-69 2019-08-29 16:19:27,8.70,6.30,27.20,99.90,358424,82,21581,-69 2019-08-29 16:20:04,6.80,5.97,27.10,99.90,358255,82,21151,-70 2019-08-29 16:20:41,7.75,5.92,27.20,99.90,358391,82,21108,-70 2019-08-29 16:21:18,6.55,5.85,27.30,99.90,358525,81,21139,-70 2019-08-29 16:21:55,7.17,6.42,27.40,99.90,351146,83,21134,-70 2019-08-29 16:22:32,6.78,6.03,27.40,99.90,358401,82,21088,-70 2019-08-29 16:23:08,6.53,5.85,27.60,99.90,358556,82,21174,-70 2019-08-29 16:23:45,8.28,6.50,27.60,99.90,358345,82,21151,-70 2019-08-29 16:24:22,7.78,6.20,27.60,99.90,358521,82,21482,-70 2019-08-29 16:24:59,5.87,5.37,27.50,99.90,358841,82,21131,-69 2019-08-29 16:25:36,7.10,5.87,27.50,99.90,358337,82,21096,-69 2019-08-29 16:26:13,9.83,5.92,27.70,99.90,358522,82,21190,-69 2019-08-29 16:26:49,6.80,5.60,27.90,99.90,358989,82,21151,-69 2019-08-29 16:27:26,6.05,5.35,27.90,99.90,358408,82,21096,-69 2019-08-29 16:28:03,5.75,5.15,28.00,99.90,358582,82,21575,-69 2019-08-29 16:28:40,6.62,5.40,28.20,99.90,358495,82,21197,-69 2019-08-29 16:29:17,5.83,5.30,28.30,99.90,358063,82,21045,-70 2019-08-29 16:29:54,5.35,4.90,28.40,99.90,358678,82,21068,-69 2019-08-29 16:30:30,7.92,5.72,28.50,99.90,351087,83,21064,-69 2019-08-29 16:31:07,5.55,5.08,28.60,99.90,358464,82,21065,-69 2019-08-29 16:31:45,6.08,5.55,28.60,99.90,358378,82,21623,-70 2019-08-29 16:32:21,5.62,5.12,28.50,99.90,358573,82,21480,-69 2019-08-29 16:32:58,5.78,5.12,28.50,99.90,351061,83,21174,-70 2019-08-29 16:33:36,5.33,4.83,28.50,99.90,358460,82,21170,-69 2019-08-29 16:34:12,5.33,4.83,28.60,99.90,358547,82,21438,-69 2019-08-29 16:34:49,5.80,5.15,28.80,99.90,358221,82,21616,-69 2019-08-29 16:35:26,7.90,5.83,28.90,99.90,351182,83,21056,-70 2019-08-29 16:36:03,7.55,5.53,28.70,99.90,358506,82,21044,-69 2019-08-29 16:36:40,5.92,5.33,28.70,99.90,358410,82,21645,-69 2019-08-29 16:37:17,6.10,5.25,28.50,99.90,358312,82,21645,-69 2019-08-29 16:37:53,6.10,5.30,28.10,99.90,358823,82,21064,-69 2019-08-29 16:38:30,5.62,5.12,28.00,99.90,358416,82,21151,-69 2019-08-29 16:39:07,5.50,5.00,28.00,99.90,358535,82,21068,-69 2019-08-29 16:39:44,5.30,4.72,28.00,99.90,358437,82,21407,-69 2019-08-29 16:40:21,6.37,5.70,28.00,99.90,358470,82,21128,-70 2019-08-29 16:40:58,7.20,5.35,27.90,99.90,358413,82,21072,-69 2019-08-29 16:41:35,7.70,5.37,28.00,99.90,358664,82,21104,-70 2019-08-29 16:42:12,5.62,5.12,27.90,99.90,351227,83,21102,-69 2019-08-29 16:42:50,5.33,4.83,27.80,99.90,358701,82,21056,-70 2019-08-29 16:43:26,6.20,5.55,27.70,99.90,358242,82,21549,-69 2019-08-29 16:44:03,5.78,5.28,27.80,99.90,358654,82,21529,-70 2019-08-29 16:44:40,6.83,5.55,27.80,99.90,350881,83,21115,-69 2019-08-29 16:45:17,5.50,5.00,27.70,99.90,358182,82,21128,-69 2019-08-29 16:45:54,6.05,5.45,27.40,99.90,358410,82,21534,-69 2019-08-29 16:46:31,5.50,5.00,27.40,99.90,358339,82,21041,-70 2019-08-29 16:47:07,5.28,4.67,27.40,99.90,358358,82,21210,-69 2019-08-29 16:47:44,6.78,5.65,27.30,99.90,351114,83,21182,-69 2019-08-29 16:48:21,7.53,5.30,27.20,99.90,362973,81,21080,-70 2019-08-29 16:48:58,6.08,5.37,27.00,99.90,362907,81,21518,-69 2019-08-29 16:49:35,6.03,5.35,26.90,99.90,363068,80,21593,-70 2019-08-29 16:50:12,5.83,5.12,26.80,99.90,363166,81,21182,-70 2019-08-29 16:50:48,6.45,5.72,26.60,99.90,363115,80,21108,-69 2019-08-29 16:51:25,6.00,5.30,26.50,99.90,362971,80,21045,-70 2019-08-29 16:52:02,8.48,4.90,26.50,99.90,362444,81,21183,-70 2019-08-29 16:52:39,6.17,5.28,26.30,99.90,362897,80,21647,-69 2019-08-29 16:53:16,8.23,5.55,26.30,99.90,363230,81,21468,-69 2019-08-29 16:53:55,5.72,5.12,26.40,99.90,362828,80,21107,-69 2019-08-29 16:54:31,6.15,5.55,26.30,99.90,363381,81,21557,-70 2019-08-29 16:55:09,6.40,5.17,26.30,99.90,363088,80,21539,-69 2019-08-29 16:55:46,6.12,5.55,26.30,99.90,363254,81,21042,-69 2019-08-29 16:56:22,6.97,5.45,26.30,99.90,363124,80,21190,-69 2019-08-29 16:56:59,5.95,5.45,26.30,99.90,363193,81,21017,-69 2019-08-29 16:57:36,5.90,5.30,26.20,99.90,362817,81,21097,-69 2019-08-29 16:58:13,5.92,5.20,26.20,99.90,363302,81,21045,-69 2019-08-29 16:58:50,8.35,5.60,26.20,99.90,363165,80,21094,-69 2019-08-29 16:59:27,5.95,5.45,26.10,99.90,363005,80,21108,-70 2019-08-29 17:00:04,10.95,5.92,26.10,99.90,362982,81,21053,-69 2019-08-29 17:00:41,5.60,5.10,26.10,99.90,363114,80,21155,-69 2019-08-29 17:01:18,6.12,5.60,26.00,99.90,363081,80,21046,-69 2019-08-29 17:01:54,5.95,5.40,25.90,99.90,362420,81,21479,-69 2019-08-29 17:02:32,6.50,5.53,25.90,99.90,362899,80,21045,-69 2019-08-29 17:03:09,6.50,5.90,25.90,99.90,363061,81,21038,-69 2019-08-29 17:03:45,7.58,5.70,25.90,99.90,362932,80,21041,-69 2019-08-29 17:04:22,6.37,5.62,25.90,99.90,363065,81,21119,-69 2019-08-29 17:04:59,6.15,5.42,25.90,99.90,363163,80,21108,-69 2019-08-29 17:05:36,6.60,5.83,25.70,99.90,363237,81,21123,-69 2019-08-29 17:06:13,6.25,5.65,25.70,99.90,362844,81,21159,-69 2019-08-29 17:06:50,6.28,5.67,25.60,99.90,363237,81,21485,-69 2019-08-29 17:07:26,6.22,5.62,25.60,99.90,363004,80,21124,-69 2019-08-29 17:08:03,6.55,5.95,25.60,99.90,363143,81,21042,-69 2019-08-29 17:08:40,10.82,6.47,25.50,99.90,363188,80,21077,-70 2019-08-29 17:09:17,7.97,6.03,25.50,99.90,362909,80,21112,-69 2019-08-29 17:09:54,7.33,6.33,25.60,99.90,363198,80,21100,-69 2019-08-29 17:10:31,7.03,6.12,25.60,99.90,362822,80,21474,-69 2019-08-29 17:11:09,6.75,5.70,25.60,99.90,363098,80,21540,-69 2019-08-29 17:11:46,6.45,5.80,25.60,99.90,363935,81,21052,-70 2019-08-29 17:12:23,8.88,6.08,25.60,99.90,363665,81,21139,-69 2019-08-29 17:12:59,6.72,5.62,25.60,99.90,363784,81,21072,-69 2019-08-29 17:13:36,7.08,5.80,25.60,99.90,362680,81,21189,-69 2019-08-29 17:14:13,8.53,6.47,25.60,99.90,363276,81,21053,-69 2019-08-29 17:14:51,6.67,6.05,25.50,99.90,363373,80,21045,-69 2019-08-29 17:15:28,7.72,6.45,25.50,99.90,363045,80,21128,-69 2019-08-29 17:16:05,8.63,6.22,25.40,99.90,362945,81,21128,-69 2019-08-29 17:16:41,6.33,5.83,25.30,99.90,363136,81,21552,-69 2019-08-29 17:17:18,7.40,6.25,25.20,99.90,362861,80,21557,-69 2019-08-29 17:17:56,6.62,5.92,25.30,99.90,363284,81,21049,-69 2019-08-29 17:18:32,8.88,6.33,25.30,99.90,363276,81,21619,-69 2019-08-29 17:19:09,7.03,6.03,25.20,99.90,362937,81,21651,-69 2019-08-29 17:19:46,6.12,5.55,25.20,99.90,362888,81,21049,-69 2019-08-29 17:20:23,6.97,6.35,25.00,99.90,363083,81,21514,-69 2019-08-29 17:21:00,8.15,6.22,24.90,99.90,363121,81,21243,-69 2019-08-29 17:21:37,7.80,6.37,24.90,99.90,362806,81,21171,-69 2019-08-29 17:22:13,7.03,6.40,24.80,99.90,363215,81,21170,-69 2019-08-29 17:22:50,12.18,6.50,24.80,99.90,362936,80,21045,-69 2019-08-29 17:23:27,6.95,6.33,24.80,99.90,363170,81,21449,-69 2019-08-29 17:24:04,6.65,6.05,24.80,99.90,363146,81,22097,-69 2019-08-29 17:24:41,6.50,5.90,24.80,99.90,362889,81,21592,-69 2019-08-29 17:25:18,8.65,7.08,24.70,99.90,363112,81,21096,-70 2019-08-29 17:25:54,6.83,6.12,24.60,99.90,363268,81,21096,-69 2019-08-29 17:26:32,6.87,6.17,24.50,99.90,362949,81,21033,-69 2019-08-29 17:27:09,6.67,6.08,24.40,99.90,363213,81,21041,-69 2019-08-29 17:27:45,8.50,6.67,24.40,99.90,363111,81,21550,-69 2019-08-29 17:28:22,6.62,6.03,24.40,99.90,362867,81,21170,-69 2019-08-29 17:28:59,7.00,6.17,24.30,99.90,363263,80,21127,-69 2019-08-29 17:29:35,7.97,6.53,24.30,99.90,362768,80,21049,-69 2019-08-29 17:30:13,6.97,6.37,24.10,99.90,363080,80,21639,-69 2019-08-29 17:30:50,9.90,6.22,24.00,99.90,362479,81,21119,-69 2019-08-29 17:31:26,9.88,6.72,24.00,99.90,362956,80,21041,-69 2019-08-29 17:32:03,9.15,6.95,24.00,99.90,362939,80,21179,-69 2019-08-29 17:32:40,10.53,7.30,23.90,99.90,362474,81,21186,-69 2019-08-29 17:33:17,7.92,7.12,23.90,99.90,363128,81,21037,-69 2019-08-29 17:33:54,8.00,7.22,23.80,99.90,363042,81,21013,-69 2019-08-29 17:34:31,8.40,7.30,23.80,99.90,362835,80,21182,-69 2019-08-29 17:35:07,7.55,6.83,23.80,99.90,362952,81,21452,-69 2019-08-29 17:35:44,8.10,7.28,23.70,99.90,362864,81,21053,-69 2019-08-29 17:36:21,9.23,7.40,23.70,99.90,363164,81,21550,-69 2019-08-29 17:36:58,8.23,7.12,23.60,99.90,363239,81,21013,-69 2019-08-29 17:37:35,8.20,7.30,23.60,99.90,363076,81,21153,-69 2019-08-29 17:38:12,7.83,7.03,23.50,99.90,363136,80,21096,-69 2019-08-29 17:38:49,7.95,7.15,23.50,99.90,363126,80,21022,-69 2019-08-29 17:39:26,9.43,7.05,23.50,99.90,362675,81,21151,-69 2019-08-29 17:40:03,9.30,7.15,23.50,99.90,363140,80,21608,-69 2019-08-29 17:40:39,11.50,6.92,23.40,99.90,363062,80,21081,-69 2019-08-29 17:41:16,8.43,6.53,23.40,99.90,363103,80,21100,-69 2019-08-29 17:41:53,7.58,6.92,23.40,99.90,363004,80,21111,-70 2019-08-29 17:42:30,9.45,8.05,23.30,99.90,363129,80,21089,-69 2019-08-29 17:43:07,8.35,7.37,23.20,99.90,363049,81,21048,-70 2019-08-29 17:43:44,9.83,7.72,23.20,99.90,363097,80,21081,-69 2019-08-29 17:44:20,9.90,7.53,23.10,99.90,362408,81,21167,-69 2019-08-29 17:44:57,8.83,7.92,23.10,99.90,362917,80,21021,-69 2019-08-29 17:45:34,12.07,7.85,23.00,99.90,362633,80,21523,-69 2019-08-29 17:46:11,9.10,7.97,23.00,99.90,363092,80,21514,-69 2019-08-29 17:46:48,8.25,7.45,23.00,99.90,362906,81,21058,-69 2019-08-29 17:47:25,7.72,7.03,23.00,99.90,362983,80,21140,-69 2019-08-29 17:48:01,8.35,7.55,23.00,99.90,363168,81,21014,-69 2019-08-29 17:48:38,9.40,7.00,22.90,99.90,363087,81,21119,-69 2019-08-29 17:49:15,7.92,7.12,22.90,99.90,363056,80,21124,-69 2019-08-29 17:49:52,7.85,7.08,22.90,99.90,363456,80,21118,-69 2019-08-29 17:50:29,10.70,7.42,22.80,99.90,363178,81,21077,-69 2019-08-29 17:51:06,8.45,7.33,22.80,99.90,363154,81,21029,-69 2019-08-29 17:51:42,7.92,7.17,22.80,99.90,363075,81,21131,-69 2019-08-29 17:52:19,8.80,7.90,22.80,99.90,362996,81,21065,-69 2019-08-29 17:52:56,11.18,8.40,22.80,99.90,363312,81,21122,-69 2019-08-29 17:53:33,9.63,7.40,22.70,99.90,362880,81,21423,-69 2019-08-29 17:54:10,8.25,7.42,22.70,99.90,363113,81,21119,-70 2019-08-29 17:54:47,8.83,7.95,22.60,99.90,363151,81,21548,-69 2019-08-29 17:55:23,8.40,7.60,22.60,99.90,362904,80,21045,-69 2019-08-29 17:56:00,8.73,7.90,22.50,99.90,362936,81,21101,-69 2019-08-29 17:56:38,10.38,8.45,22.50,99.90,363185,81,21120,-69 2019-08-29 17:57:15,8.33,7.53,22.50,99.90,363180,81,21510,-69 2019-08-29 17:57:52,8.43,7.62,22.40,99.90,363216,80,21569,-69 2019-08-29 17:58:29,10.35,8.63,22.40,99.90,363125,80,21205,-68 2019-08-29 17:59:05,11.80,8.60,22.30,99.90,363084,80,21050,-69 2019-08-29 17:59:42,8.75,7.92,22.30,99.90,363082,80,21179,-69 2019-08-29 18:00:20,10.05,7.85,22.30,99.90,362851,80,21092,-69 2019-08-29 18:00:56,11.15,8.68,22.20,99.90,362476,80,21507,-69 2019-08-29 18:01:33,9.15,8.15,22.20,99.90,363843,80,21214,-69 2019-08-29 18:02:10,11.30,8.25,22.20,99.90,363626,81,21143,-69 2019-08-29 18:02:47,8.35,7.65,22.20,99.90,363841,80,21123,-69 2019-08-29 18:03:24,10.48,8.33,22.10,99.90,362698,81,21106,-69 2019-08-29 18:04:01,10.15,8.48,22.10,99.90,363244,80,21021,-69 2019-08-29 18:04:37,10.05,8.60,22.10,99.90,363151,81,21120,-69 2019-08-29 18:05:15,12.00,8.90,22.00,99.90,363033,81,21128,-69 2019-08-29 18:05:52,9.88,8.88,22.00,99.90,363211,80,21585,-69 2019-08-29 18:06:29,9.85,8.48,22.00,99.90,363201,81,21049,-69 2019-08-29 18:07:06,9.05,8.13,22.00,99.90,363296,80,21049,-69 2019-08-29 18:07:43,11.00,8.28,22.00,99.90,362868,81,21108,-69 2019-08-29 18:08:20,10.08,8.08,21.90,99.90,362921,81,21112,-69 2019-08-29 18:08:57,9.55,7.83,21.90,99.90,362696,80,21124,-69 2019-08-29 18:09:35,11.15,8.88,22.00,99.90,362973,80,21065,-69 2019-08-29 18:10:11,9.25,8.18,21.90,99.90,363077,80,21179,-69 2019-08-29 18:10:48,9.30,8.33,21.90,99.90,363104,81,21018,-69 2019-08-29 18:11:25,8.98,8.18,21.90,99.90,363180,80,21053,-69 2019-08-29 18:12:02,11.33,8.58,21.90,99.90,363103,81,21191,-69 2019-08-29 18:12:39,10.15,9.20,21.90,99.90,362905,81,21050,-69 2019-08-29 18:13:16,10.18,8.70,21.80,99.90,362936,80,21486,-69 2019-08-29 18:13:52,10.88,9.18,21.80,99.90,362857,81,21017,-69 2019-08-29 18:14:29,10.13,8.95,21.70,99.90,362929,81,21561,-69 2019-08-29 18:15:06,12.55,9.33,21.70,99.90,363321,80,21041,-69 2019-08-29 18:15:43,10.93,9.75,21.60,99.90,362904,81,21069,-69 2019-08-29 18:16:20,9.85,8.85,21.60,99.90,362940,81,21049,-69 2019-08-29 18:16:57,9.75,8.75,21.60,99.90,362923,80,21567,-69 2019-08-29 18:17:34,13.00,9.75,21.60,99.90,363062,81,21041,-69 2019-08-29 18:18:12,10.75,9.40,21.50,99.90,363174,81,21053,-69 2019-08-29 18:18:49,9.35,8.40,21.50,99.90,362571,81,21491,-69 2019-08-29 18:19:25,9.95,9.03,21.50,99.90,363171,81,21486,-69 2019-08-29 18:20:02,9.63,8.70,21.50,99.90,363022,81,21096,-70 2019-08-29 18:20:39,9.95,8.95,21.40,99.90,363290,81,21046,-69 2019-08-29 18:21:16,11.00,9.78,21.40,99.90,362520,81,21541,-69 2019-08-29 18:21:53,10.85,9.38,21.40,99.90,363148,81,21100,-69 2019-08-29 18:22:30,11.20,9.40,21.40,99.90,362793,81,21564,-69 2019-08-29 18:23:06,12.05,9.70,21.30,99.90,363039,81,21451,-69 2019-08-29 18:23:43,12.73,9.85,21.30,99.90,363104,81,21557,-69 2019-08-29 18:24:22,10.88,9.30,21.30,99.90,363063,81,21576,-69 2019-08-29 18:24:58,11.00,9.53,21.40,99.90,363120,80,21141,-69 2019-08-29 18:25:35,11.30,8.98,21.30,99.90,363001,81,21100,-70 2019-08-29 18:26:12,10.60,9.60,21.30,99.90,363155,80,21166,-69 2019-08-29 18:26:49,10.80,9.68,21.30,99.90,363266,80,21093,-69 2019-08-29 18:27:26,10.65,9.65,21.30,99.90,363005,81,21018,-70 2019-08-29 18:28:03,11.85,10.28,21.20,99.90,363101,81,21120,-70 2019-08-29 18:28:39,10.55,9.48,21.20,99.90,362701,80,21608,-69 2019-08-29 18:29:16,11.15,10.05,21.20,99.90,363022,80,21049,-69 2019-08-29 18:29:53,10.68,9.60,21.20,99.90,363166,80,22253,-69 2019-08-29 18:30:31,10.10,9.18,21.20,99.90,363143,80,21146,-70 2019-08-29 18:31:08,10.80,9.70,21.20,99.90,363054,80,21207,-69 2019-08-29 18:31:45,11.38,9.73,21.20,99.90,363107,81,21124,-70 2019-08-29 18:32:21,10.98,9.88,21.20,99.90,363000,80,21620,-69 2019-08-29 18:32:58,10.88,9.78,21.10,99.90,362863,80,21111,-69 2019-08-29 18:33:35,11.83,10.23,21.10,99.90,363346,81,21009,-70 2019-08-29 18:34:12,10.60,9.40,21.10,99.90,363119,81,21597,-69 2019-08-29 18:34:49,11.68,10.48,21.10,99.90,362843,80,21431,-69 2019-08-29 18:35:26,11.18,9.65,21.00,99.90,363209,81,21450,-70 2019-08-29 18:36:03,12.25,10.10,21.00,99.90,363196,81,21123,-69 2019-08-29 18:36:40,11.30,9.38,21.00,99.90,363110,80,21049,-69 2019-08-29 18:37:17,11.08,9.58,21.10,99.90,363113,81,21120,-69 2019-08-29 18:37:53,13.62,9.60,21.00,99.90,363082,81,21041,-69 2019-08-29 18:38:31,11.43,9.73,21.00,99.90,362976,81,21091,-69 2019-08-29 18:39:08,11.45,10.18,21.00,99.90,363129,81,21053,-69 2019-08-29 18:39:44,10.82,9.83,20.90,99.90,363181,81,21108,-69 2019-08-29 18:40:21,10.55,9.43,21.00,99.90,363104,81,21025,-69 2019-08-29 18:40:58,11.40,9.55,20.90,99.90,363043,81,21021,-69 2019-08-29 18:41:35,12.75,10.65,21.00,99.90,363144,81,21046,-69 2019-08-29 18:42:12,10.80,9.70,21.00,99.90,363178,81,21124,-70 2019-08-29 18:42:49,11.25,9.95,20.90,99.90,363171,81,21057,-70 2019-08-29 18:43:25,11.78,10.10,20.90,99.90,362801,81,21061,-69 2019-08-29 18:44:02,11.80,10.13,21.00,99.90,362899,80,21124,-69 2019-08-29 18:44:40,10.98,9.88,21.00,99.90,363150,81,21600,-70 2019-08-29 18:45:16,12.10,9.65,20.90,99.90,363117,81,21127,-69 2019-08-29 18:45:53,11.20,10.00,21.00,99.90,362443,81,21132,-69 2019-08-29 18:46:30,10.75,9.65,21.00,99.90,362677,80,21037,-69 2019-08-29 18:47:07,11.03,9.78,21.00,99.90,363150,80,21116,-69 2019-08-29 18:47:44,13.22,10.50,21.00,99.90,362824,81,21017,-69 2019-08-29 18:48:21,12.28,10.05,21.00,99.90,363007,80,21451,-69 2019-08-29 18:48:57,10.65,9.38,21.00,99.90,363155,80,21123,-69 2019-08-29 18:49:34,11.80,9.93,21.00,99.90,362958,80,21667,-68 2019-08-29 18:50:11,11.38,10.20,21.00,99.90,363165,80,21174,-68 2019-08-29 18:50:48,12.88,10.20,21.00,99.90,362932,80,21174,-68 2019-08-29 18:51:25,10.45,9.48,20.90,99.90,362064,80,21037,-69 2019-08-29 18:52:02,11.12,9.93,21.00,99.90,360510,81,21124,-69 2019-08-29 18:52:38,12.70,10.03,20.90,99.90,360993,81,21069,-69 2019-08-29 18:53:15,11.65,9.98,20.90,99.90,360084,81,21084,-69 2019-08-29 18:53:52,11.80,9.60,20.90,99.90,360328,81,21079,-69 2019-08-29 18:54:29,10.90,9.80,20.90,99.90,360179,81,21139,-69 2019-08-29 18:55:06,11.93,10.55,20.90,99.90,360104,81,21119,-69 2019-08-29 18:55:43,12.70,10.32,20.90,99.90,360151,81,21123,-69 2019-08-29 18:56:20,11.55,10.28,20.80,99.90,360181,81,21595,-69 2019-08-29 18:56:57,10.90,9.88,20.80,99.90,360132,81,21466,-69 2019-08-29 18:57:34,17.50,10.75,20.70,99.90,360243,81,21189,-69 2019-08-29 18:58:10,10.45,9.45,20.80,99.90,360190,81,21123,-69 2019-08-29 18:58:47,12.07,10.72,20.80,99.90,360668,81,21060,-69 2019-08-29 18:59:24,14.40,11.80,20.70,99.90,361025,81,21141,-69 2019-08-29 19:00:01,14.85,11.25,20.70,99.90,360452,81,21127,-69 2019-08-29 19:00:38,12.07,10.85,20.70,99.90,360159,81,21102,-69 2019-08-29 19:01:15,15.50,11.53,20.70,99.90,360336,81,21134,-69 2019-08-29 19:01:51,16.57,12.25,20.70,99.90,360943,81,21142,-69 2019-08-29 19:02:28,14.28,12.58,20.60,99.90,360171,81,21040,-69 2019-08-29 19:03:05,16.67,12.45,20.60,99.90,360385,81,21036,-69 2019-08-29 19:03:42,14.20,11.80,20.60,99.90,360523,81,21040,-69 2019-08-29 19:04:19,14.45,12.30,20.50,99.90,359949,81,21072,-69 2019-08-29 19:04:56,13.43,12.03,20.60,99.90,360195,81,21150,-69 2019-08-29 19:05:32,13.85,11.75,20.60,99.90,360155,81,21643,-69 2019-08-29 19:06:09,14.43,12.37,20.60,99.90,360397,81,21611,-69 2019-08-29 19:06:47,14.35,12.03,20.50,99.90,360042,81,21168,-69 2019-08-29 19:07:23,16.35,11.97,20.50,99.90,360045,81,21068,-69 2019-08-29 19:08:00,14.87,12.68,20.50,99.90,360034,81,21076,-69 2019-08-29 19:08:37,13.32,11.93,20.50,99.90,360351,81,21084,-69 2019-08-29 19:09:14,14.90,12.95,20.50,99.90,360560,81,21139,-69 2019-08-29 19:09:51,17.45,13.15,20.40,99.90,361038,81,21134,-69 2019-08-29 19:10:28,15.38,12.65,20.40,99.90,360105,81,21147,-69 2019-08-29 19:11:04,13.78,12.05,20.40,99.90,360301,81,21121,-69 2019-08-29 19:11:41,16.62,13.30,20.40,99.90,360329,81,21084,-69 2019-08-29 19:12:18,15.85,12.47,20.30,99.90,360598,81,21615,-69 2019-08-29 19:12:55,13.60,12.20,20.30,99.90,360206,81,21131,-69 2019-08-29 19:13:32,17.02,12.88,20.30,99.90,360225,81,21521,-69 2019-08-29 19:14:09,13.43,12.03,20.30,99.90,360225,81,21126,-69 2019-08-29 19:14:45,14.00,12.50,20.30,99.90,360237,81,21146,-69 2019-08-29 19:15:22,16.27,13.08,20.30,99.90,360180,81,21064,-69 2019-08-29 19:15:59,15.58,12.90,20.30,99.90,360339,81,21105,-69 2019-08-29 19:16:36,14.50,12.98,20.30,99.90,360379,81,21126,-69 2019-08-29 19:17:13,15.28,13.03,20.30,99.90,360184,81,21072,-69 2019-08-29 19:17:50,15.35,12.73,20.30,99.90,360227,81,21199,-69 2019-08-29 19:18:27,15.20,13.60,20.30,99.90,360238,81,21534,-69 2019-08-29 19:19:04,14.43,12.58,20.20,99.90,360189,81,21115,-69 2019-08-29 19:19:41,15.68,13.18,20.30,99.90,360154,81,21166,-69 2019-08-29 19:20:17,14.47,12.98,20.20,99.90,360202,81,21115,-70 2019-08-29 19:20:54,15.72,13.48,20.20,99.90,361044,81,21181,-69 2019-08-29 19:21:31,14.53,13.00,20.20,99.90,360272,81,21572,-69 2019-08-29 19:22:08,15.18,13.58,20.20,99.90,360313,81,21136,-68 2019-08-29 19:22:45,17.05,13.88,20.20,99.90,359995,81,21131,-69 2019-08-29 19:23:22,15.00,13.28,20.20,99.90,360550,81,21146,-69 2019-08-29 19:23:58,18.37,14.20,20.20,99.90,360265,81,21076,-69 2019-08-29 19:24:35,20.15,13.75,20.20,99.90,360105,81,21190,-69 2019-08-29 19:25:12,15.90,14.33,20.20,99.90,360329,81,21123,-68 2019-08-29 19:25:49,15.30,13.80,20.20,99.90,360395,81,21557,-69 2019-08-29 19:26:26,16.65,14.30,20.10,99.90,360172,81,21551,-69 2019-08-29 19:27:03,15.20,13.60,20.10,99.90,360339,81,21509,-69 2019-08-29 19:27:39,16.23,14.28,20.10,99.90,360178,81,21119,-69 2019-08-29 19:28:17,17.52,13.85,20.10,99.90,360239,81,21149,-69 2019-08-29 19:28:54,16.00,14.25,20.10,99.90,360817,81,21162,-69 2019-08-29 19:29:31,15.68,14.07,20.00,99.90,360197,81,21135,-69 2019-08-29 19:30:07,17.52,14.23,20.00,99.90,360127,81,21109,-69 2019-08-29 19:30:44,16.70,14.35,20.00,99.90,360064,81,21127,-69 2019-08-29 19:31:21,16.37,14.68,20.00,99.90,360235,81,21077,-69 2019-08-29 19:31:58,17.48,15.03,20.00,99.90,360178,81,21192,-69 2019-08-29 19:32:35,16.42,14.40,20.00,99.90,360144,81,21139,-69 2019-08-29 19:33:11,15.65,14.05,20.00,99.90,360201,81,21135,-69 2019-08-29 19:33:48,17.65,14.75,20.00,99.90,360110,81,21139,-69 2019-08-29 19:34:26,16.85,15.18,20.00,99.90,360213,81,21190,-69 2019-08-29 19:35:02,16.82,14.98,20.00,99.90,360163,81,21518,-69 2019-08-29 19:35:39,18.90,14.87,20.00,99.90,360007,81,21044,-69 2019-08-29 19:36:16,17.65,14.87,20.00,99.90,360236,81,21493,-69 2019-08-29 19:36:53,17.12,15.40,20.00,99.90,360247,81,21044,-70 2019-08-29 19:37:30,18.02,15.93,19.90,99.90,360360,81,21206,-69 2019-08-29 19:38:07,18.65,15.45,19.90,99.90,360193,81,21138,-69 2019-08-29 19:38:44,16.85,15.23,19.90,99.90,360144,81,21131,-69 2019-08-29 19:39:21,19.00,15.83,19.90,99.90,360097,81,21217,-69 2019-08-29 19:39:58,20.12,15.70,19.80,99.90,360134,81,21083,-69 2019-08-29 19:40:34,19.42,15.43,19.80,99.90,360124,81,21560,-69 2019-08-29 19:41:11,17.07,14.85,19.80,99.90,360340,81,21124,-69 2019-08-29 19:41:48,19.50,15.13,19.80,99.90,360190,81,21206,-69 2019-08-29 19:42:25,17.05,15.25,19.80,99.90,360211,81,21500,-69 2019-08-29 19:43:02,17.57,15.72,19.80,99.90,360189,81,21201,-69 2019-08-29 19:43:39,19.77,16.35,19.80,99.90,360205,81,21518,-68 2019-08-29 19:44:15,19.45,16.05,19.80,99.90,360175,81,21108,-69 2019-08-29 19:44:52,18.15,16.23,19.80,99.90,360180,81,21127,-69 2019-08-29 19:45:29,18.25,16.27,19.80,99.90,360334,81,21064,-69 2019-08-29 19:46:06,18.70,16.60,19.80,99.90,360919,81,21076,-69 2019-08-29 19:46:43,20.10,15.50,19.80,99.90,360135,81,21209,-69 2019-08-29 19:47:20,17.62,15.83,19.80,99.90,360986,81,21134,-69 2019-08-29 19:47:56,18.00,16.17,19.70,99.90,360224,81,21103,-69 2019-08-29 19:48:33,22.00,16.45,19.70,99.90,360224,81,21123,-69 2019-08-29 19:49:11,19.87,15.70,19.70,99.90,360358,81,21150,-69 2019-08-29 19:49:47,18.42,16.32,19.70,99.90,360083,81,21497,-69 2019-08-29 19:50:25,18.90,16.80,19.70,99.90,361276,81,21192,-69 2019-08-29 19:51:02,19.45,17.27,19.70,99.90,360668,81,21494,-69 2019-08-29 19:51:38,19.12,17.02,19.60,99.90,360739,81,21215,-69 2019-08-29 19:52:16,22.67,17.17,19.60,99.90,360116,81,21123,-69 2019-08-29 19:52:53,18.00,16.10,19.70,99.90,361144,81,21072,-69 2019-08-29 19:53:29,19.15,16.95,19.60,99.90,361078,81,21473,-69 2019-08-29 19:54:06,21.73,16.85,19.60,99.90,361136,81,21078,-69 2019-08-29 19:54:43,22.58,17.23,19.60,99.90,361349,81,21170,-69 2019-08-29 19:55:20,20.20,16.00,19.60,99.90,361626,81,21067,-69 2019-08-29 19:55:57,17.48,15.68,19.60,99.90,361006,81,21091,-69 2019-08-29 19:56:34,18.67,15.93,19.60,99.90,361824,81,21048,-69 2019-08-29 19:57:10,19.37,15.68,19.60,99.90,361607,81,21115,-69 2019-08-29 19:57:47,17.57,15.05,19.60,99.90,361071,81,21072,-69 2019-08-29 19:58:24,16.57,14.28,19.60,99.90,361229,81,21141,-70 2019-08-29 19:59:01,17.90,15.68,19.60,99.90,361858,81,21548,-68 2019-08-29 19:59:38,17.25,15.45,19.60,99.90,361789,80,21075,-69 2019-08-29 20:00:15,19.02,14.18,19.60,99.90,360720,81,21498,-69 2019-08-29 20:00:51,17.32,15.03,19.60,99.90,361367,81,21141,-69 2019-08-29 20:01:28,17.82,15.28,19.60,99.90,360932,81,21068,-69 2019-08-29 20:02:05,15.58,13.95,19.60,99.90,363170,80,21052,-69 2019-08-29 20:02:42,18.15,14.68,19.60,99.90,361345,81,21154,-69 2019-08-29 20:03:19,18.70,15.32,19.60,99.90,361580,81,21458,-69 2019-08-29 20:03:56,18.07,14.95,19.60,99.90,361710,81,21044,-69 2019-08-29 20:04:33,16.42,14.38,19.60,99.90,362034,80,21044,-69 2019-08-29 20:05:10,17.73,15.40,19.50,99.90,362035,80,21474,-69 2019-08-29 20:05:47,18.35,15.25,19.50,99.90,362498,80,21638,-69 2019-08-29 20:06:23,18.50,15.72,19.50,99.90,361141,81,21084,-69 2019-08-29 20:07:00,17.98,15.05,19.50,99.90,360870,81,21060,-69 2019-08-29 20:07:37,17.67,15.15,19.50,99.90,361541,81,21064,-69 2019-08-29 20:08:14,17.57,15.60,19.50,99.90,361463,81,21142,-69 2019-08-29 20:08:51,19.15,15.03,19.50,99.90,361786,81,21091,-69 2019-08-29 20:09:28,16.35,14.65,19.50,99.90,361617,80,21041,-69 2019-08-29 20:10:04,18.87,15.63,19.50,99.90,361812,80,21036,-69 2019-08-29 20:10:41,20.37,15.40,19.40,99.90,361648,80,21104,-69 2019-08-29 20:11:19,16.90,14.87,19.40,99.90,361803,81,21532,-69 2019-08-29 20:11:55,16.50,14.65,19.40,99.90,361283,81,21119,-69 2019-08-29 20:12:32,20.05,15.08,19.40,99.90,360792,81,21512,-69 2019-08-29 20:13:09,17.85,15.72,19.40,99.90,361637,81,21060,-69 2019-08-29 20:13:46,17.05,15.35,19.40,99.90,361167,81,21135,-69 2019-08-29 20:14:23,18.05,15.43,19.50,99.90,361629,81,21060,-69 2019-08-29 20:15:00,18.48,15.53,19.40,99.90,361128,81,21064,-69 2019-08-29 20:15:36,19.00,15.18,19.40,99.90,361056,81,21060,-69 2019-08-29 20:16:13,18.95,16.02,19.40,99.90,361001,81,21126,-69 2019-08-29 20:16:50,17.73,15.63,19.40,99.90,361671,81,21068,-69 2019-08-29 20:17:27,18.62,15.48,19.40,99.90,361288,81,21072,-69 2019-08-29 20:18:05,17.30,15.25,19.40,99.90,361269,81,21158,-69 2019-08-29 20:18:42,16.95,15.00,19.40,99.90,361536,81,21505,-68 2019-08-29 20:19:18,16.57,14.85,19.40,99.90,361914,80,21201,-69 2019-08-29 20:19:56,16.67,14.90,19.40,99.90,362679,80,21037,-69 2019-08-29 20:20:33,17.77,15.88,19.40,99.90,360694,81,21088,-69 2019-08-29 20:21:09,18.90,16.23,19.40,99.90,362272,80,21131,-69 2019-08-29 20:21:46,18.02,15.28,19.40,99.90,360851,81,21068,-69 2019-08-29 20:22:23,18.05,16.17,19.40,99.90,361208,81,21130,-69 2019-08-29 20:23:00,17.35,15.30,19.40,99.90,361829,80,21185,-69 2019-08-29 20:23:37,18.60,16.37,19.40,99.90,360378,81,21576,-69 2019-08-29 20:24:14,19.12,16.55,19.40,99.90,361049,81,21071,-69 2019-08-29 20:24:50,19.92,16.50,19.40,99.90,361244,81,21508,-69 2019-08-29 20:25:27,19.02,16.65,19.40,99.90,360971,81,21458,-69 2019-08-29 20:26:04,20.32,16.40,19.40,99.90,361339,81,21138,-69 2019-08-29 20:26:41,18.85,15.83,19.40,99.90,362137,80,21076,-69 2019-08-29 20:27:18,18.70,16.62,19.40,99.90,360843,81,21072,-69 2019-08-29 20:27:55,20.72,16.95,19.40,99.90,361083,81,21072,-69 2019-08-29 20:28:32,18.70,15.75,19.30,99.90,361312,81,21189,-69 2019-08-29 20:29:09,19.15,16.50,19.30,99.90,361877,80,21123,-69 2019-08-29 20:29:46,18.65,16.32,19.40,99.90,360974,81,21145,-69 2019-08-29 20:30:22,20.15,16.05,19.40,99.90,361935,80,21572,-69 2019-08-29 20:30:59,19.73,15.88,19.30,99.90,362710,80,21114,-69 2019-08-29 20:31:36,18.80,16.50,19.40,99.90,361551,81,21549,-69 2019-08-29 20:32:13,18.30,16.37,19.40,99.90,361828,80,21138,-69 2019-08-29 20:32:50,16.93,14.55,19.40,99.90,360976,81,21177,-69 2019-08-29 20:33:27,18.05,14.35,19.40,99.90,361643,81,21502,-69 2019-08-29 20:34:03,18.27,15.50,19.40,99.90,361467,81,21048,-69 2019-08-29 20:34:40,18.65,14.60,19.40,99.90,360872,81,22284,-70 2019-08-29 20:35:18,20.25,15.08,19.40,99.90,361277,81,21068,-69 2019-08-29 20:35:54,16.40,14.70,19.40,99.90,361502,81,21056,-69 2019-08-29 20:36:31,17.77,15.72,19.40,99.90,360957,81,21134,-69 2019-08-29 20:37:08,17.95,16.05,19.30,99.90,361204,81,21060,-69 2019-08-29 20:37:45,18.92,16.12,19.30,99.90,364910,80,21523,-70 2019-08-29 20:38:22,17.87,15.65,19.30,99.90,361402,81,21222,-69 2019-08-29 20:38:59,19.67,16.17,19.30,99.90,361226,81,21134,-69 2019-08-29 20:39:36,16.77,15.00,19.20,99.90,362303,80,21088,-69 2019-08-29 20:40:13,19.90,16.87,19.20,99.90,361692,81,21138,-69 2019-08-29 20:40:50,18.92,15.88,19.30,99.90,361721,80,21107,-69 2019-08-29 20:41:26,17.92,16.07,19.20,99.90,360964,81,21592,-69 2019-08-29 20:42:03,17.70,15.65,19.20,99.90,361806,80,21072,-69 2019-08-29 20:42:40,18.45,15.40,19.20,99.90,361660,81,21521,-69 2019-08-29 20:43:17,18.82,16.67,19.20,99.90,361027,81,21060,-69 2019-08-29 20:43:54,17.37,15.58,19.20,99.90,360573,81,21478,-69 2019-08-29 20:44:31,21.27,15.90,19.20,99.90,361223,81,21044,-69 2019-08-29 20:45:08,21.12,16.60,19.20,99.90,361120,81,21130,-69 2019-08-29 20:45:45,20.20,17.10,19.20,99.90,361665,81,21111,-69 2019-08-29 20:46:22,20.97,17.37,19.20,99.90,361249,81,21071,-69 2019-08-29 20:46:58,21.30,17.27,19.20,99.90,361776,81,21167,-69 2019-08-29 20:47:38,18.95,16.82,19.10,99.90,360880,81,21220,-69 2019-08-29 20:48:15,22.73,18.80,19.20,99.90,360508,82,21193,-69 2019-08-29 20:48:51,23.40,16.75,19.10,99.90,359445,82,21520,-69 2019-08-29 20:49:28,22.07,18.37,19.10,99.90,359068,82,21071,-69 2019-08-29 20:50:05,22.40,16.85,19.10,99.90,360226,81,21602,-69 2019-08-29 20:50:42,20.65,18.48,19.10,99.90,361118,81,21469,-69 2019-08-29 20:51:19,21.30,18.32,19.10,99.90,361288,81,21076,-69 2019-08-29 20:51:56,20.52,18.30,19.10,99.90,360811,81,22135,-69 2019-08-29 20:52:32,22.37,18.67,19.10,99.90,362034,80,21501,-69 2019-08-29 20:53:09,22.15,18.20,19.10,99.90,361628,81,21642,-69 2019-08-29 20:53:46,20.82,18.62,19.10,99.90,361486,81,21130,-69 2019-08-29 20:54:23,20.37,18.30,19.10,99.90,361649,81,21638,-69 2019-08-29 20:55:00,21.12,18.27,19.10,99.90,359197,80,21595,-69 2019-08-29 20:55:37,21.15,19.00,19.10,99.90,358580,82,21193,-69 2019-08-29 20:56:14,24.30,18.60,19.10,99.90,358557,81,21077,-69 2019-08-29 20:56:51,19.50,17.40,19.20,99.90,358436,82,21198,-69 2019-08-29 20:57:28,20.97,18.32,19.10,99.90,358447,82,21073,-69 2019-08-29 20:58:04,22.27,19.02,19.10,99.90,358716,82,21068,-69 2019-08-29 20:58:41,21.30,18.60,19.10,99.90,358312,82,21108,-69 2019-08-29 20:59:19,20.70,18.60,19.10,99.90,358531,81,21143,-69 2019-08-29 20:59:55,22.02,18.15,19.10,99.90,358668,82,21600,-69 2019-08-29 21:00:32,20.82,18.25,19.10,99.90,358145,82,21522,-69 2019-08-29 21:01:09,21.37,18.70,19.10,99.90,358576,81,21112,-69 2019-08-29 21:01:46,23.52,18.35,19.10,99.90,358498,81,21186,-69 2019-08-29 21:02:23,20.68,17.50,19.10,99.90,358050,82,21190,-69 2019-08-29 21:03:00,24.20,18.05,19.10,99.90,358194,82,21131,-69 2019-08-29 21:03:37,19.90,17.80,19.10,99.90,358463,81,21205,-69 2019-08-29 21:04:14,24.55,18.90,19.10,99.90,358372,82,21096,-68 2019-08-29 21:04:51,22.75,19.05,19.10,99.90,358508,82,21148,-69 2019-08-29 21:05:28,21.27,18.90,19.00,99.90,358536,82,21112,-69 2019-08-29 21:06:05,20.15,17.62,19.00,99.90,358637,82,21088,-69 2019-08-29 21:06:42,21.60,18.57,19.00,99.90,358612,82,22296,-69 2019-08-29 21:07:18,22.67,19.32,19.00,99.90,358492,82,21143,-69 2019-08-29 21:07:55,22.17,19.10,19.00,99.90,358465,82,21080,-69 2019-08-29 21:08:32,21.23,18.42,19.00,99.90,358595,82,21112,-69 2019-08-29 21:09:09,24.37,20.00,19.00,99.90,358673,82,21159,-69 2019-08-29 21:09:46,24.07,19.70,18.90,99.90,358595,82,21139,-69 2019-08-29 21:10:23,22.15,18.90,19.00,99.90,358278,82,21055,-69 2019-08-29 21:11:00,23.55,19.60,18.90,99.90,358639,82,21454,-69 2019-08-29 21:11:37,22.75,19.25,18.90,99.90,358214,82,21509,-69 2019-08-29 21:12:14,20.80,18.17,18.90,99.90,358462,82,21081,-69 2019-08-29 21:12:50,23.32,19.75,18.90,99.90,358657,82,21127,-69 2019-08-29 21:13:27,24.85,19.37,18.90,99.90,358095,82,21194,-69 2019-08-29 21:14:04,21.87,19.25,18.90,99.90,358853,82,21064,-69 2019-08-29 21:14:41,21.73,19.15,18.90,99.90,358457,82,21139,-69 2019-08-29 21:15:18,23.22,18.85,18.90,99.90,358315,82,21143,-69 2019-08-29 21:15:55,24.77,19.70,18.90,99.90,358391,82,21138,-69 2019-08-29 21:16:31,21.17,18.87,18.90,99.90,358410,82,21140,-69 2019-08-29 21:17:08,22.27,19.87,18.80,99.90,358607,82,21025,-69 2019-08-29 21:17:45,23.90,19.92,18.90,99.90,358295,82,21068,-69 2019-08-29 21:18:22,22.65,19.48,18.80,99.90,358487,82,21194,-69 2019-08-29 21:18:59,25.88,20.02,18.90,99.90,358504,82,21037,-69 2019-08-29 21:19:36,25.17,20.62,18.90,99.90,358559,81,21529,-69 2019-08-29 21:20:13,25.00,20.90,18.90,99.90,358816,82,21132,-69 2019-08-29 21:20:50,25.45,20.50,18.80,99.90,358386,81,21698,-69 2019-08-29 21:21:27,26.90,19.73,18.90,99.90,358335,82,21076,-69 2019-08-29 21:22:03,24.15,20.00,18.80,99.90,358421,82,21151,-69 2019-08-29 21:22:40,23.42,19.95,18.80,99.90,358512,82,21521,-69 2019-08-29 21:23:17,23.87,19.95,18.80,99.90,358399,82,21522,-69 2019-08-29 21:23:54,25.65,20.68,18.80,99.90,358649,82,21147,-68 2019-08-29 21:24:31,22.90,19.42,18.90,99.90,358545,82,21068,-69 2019-08-29 21:25:08,23.30,19.37,18.80,99.90,358267,82,21584,-69 2019-08-29 21:25:44,23.87,20.48,18.80,99.90,358418,82,21072,-69 2019-08-29 21:26:21,23.35,20.70,18.80,99.90,358345,81,21592,-69 2019-08-29 21:26:58,25.40,20.75,18.90,99.90,358614,82,21076,-69 2019-08-29 21:27:35,25.80,21.17,18.90,99.90,358568,82,21572,-69 2019-08-29 21:28:13,23.38,20.60,18.80,99.90,358484,82,21522,-69 2019-08-29 21:28:50,26.00,21.30,18.80,99.90,359075,82,21482,-69 2019-08-29 21:29:27,24.72,20.05,18.80,99.90,358202,82,21100,-69 2019-08-29 21:30:04,25.52,20.55,18.80,99.90,358462,82,21068,-69 2019-08-29 21:30:41,23.45,20.70,18.80,99.90,358215,82,21724,-69 2019-08-29 21:31:17,23.50,20.95,18.80,99.90,358636,82,21510,-70 2019-08-29 21:31:54,25.20,20.72,18.80,99.90,358205,82,21580,-69 2019-08-29 21:32:31,23.98,20.37,18.80,99.90,358533,82,21139,-69 2019-08-29 21:33:08,24.45,21.27,18.80,99.90,358637,82,21065,-69 2019-08-29 21:33:45,25.05,20.62,18.80,99.90,358978,82,21135,-69 2019-08-29 21:34:22,27.15,21.33,18.80,99.90,358361,82,21077,-69 2019-08-29 21:34:59,23.98,21.00,18.80,99.90,358768,82,21131,-69 2019-08-29 21:35:36,25.85,22.15,18.80,99.90,358129,82,21072,-69 2019-08-29 21:36:13,26.75,22.05,18.80,99.90,358688,81,21064,-69 2019-08-29 21:36:49,27.17,22.55,18.80,99.90,358332,82,21567,-69 2019-08-29 21:37:26,27.17,22.05,18.80,99.90,358773,82,21072,-69 2019-08-29 21:38:03,25.12,20.85,18.80,99.90,358559,82,21518,-69 2019-08-29 21:38:40,27.67,22.77,18.80,99.90,358577,82,21599,-69 2019-08-29 21:39:17,28.35,22.70,18.80,99.90,358624,82,21597,-69 2019-08-29 21:39:54,29.25,23.30,18.70,99.90,358415,82,21533,-69 2019-08-29 21:40:30,28.98,23.45,18.70,99.90,358324,82,21073,-69 2019-08-29 21:41:07,25.85,22.40,18.70,99.90,358391,82,21068,-69 2019-08-29 21:41:44,26.25,22.05,18.70,99.90,358090,82,21565,-70 2019-08-29 21:42:21,25.88,21.00,18.70,99.90,358502,82,21127,-69 2019-08-29 21:42:59,26.90,22.20,18.80,99.90,358481,82,21525,-69 2019-08-29 21:43:36,32.85,23.07,18.80,99.90,358437,82,21757,-69 2019-08-29 21:44:12,26.45,21.73,18.80,99.90,358462,82,21058,-69 2019-08-29 21:44:49,25.88,22.13,18.70,99.90,358507,82,21112,-69 2019-08-29 21:45:26,26.45,21.62,18.80,99.90,358498,82,21064,-68 2019-08-29 21:46:03,29.77,22.52,18.80,99.90,358613,82,21134,-69 2019-08-29 21:46:40,27.67,22.13,18.80,99.90,358464,82,21526,-69 2019-08-29 21:47:17,28.62,22.60,18.70,99.90,358399,82,21107,-69 2019-08-29 21:47:54,27.30,23.12,18.70,99.90,358760,82,21146,-69 2019-08-29 21:48:31,29.63,23.27,18.70,99.90,358357,82,21045,-69 2019-08-29 21:49:08,29.25,22.50,18.70,99.90,358625,82,21045,-69 2019-08-29 21:49:44,30.40,22.22,18.70,99.90,358723,82,21084,-69 2019-08-29 21:50:21,32.78,24.52,18.70,99.90,358122,82,21139,-69 2019-08-29 21:50:59,28.60,22.70,18.70,99.90,358625,81,21155,-69 2019-08-29 21:51:35,25.95,22.73,18.70,99.90,358468,81,21127,-69 2019-08-29 21:52:12,27.82,22.62,18.70,99.90,358523,82,21080,-69 2019-08-29 21:52:50,29.87,22.48,18.70,99.90,358553,82,21116,-69 2019-08-29 21:53:26,26.05,23.00,18.70,99.90,358130,82,21592,-69 2019-08-29 21:54:03,30.08,23.77,18.70,99.90,358454,81,21072,-69 2019-08-29 21:54:40,26.70,23.45,18.70,99.90,358462,82,21537,-69 2019-08-29 21:55:17,30.15,24.12,18.70,99.90,358589,82,21068,-69 2019-08-29 21:55:54,27.77,22.95,18.70,99.90,358412,82,21478,-69 2019-08-29 21:56:31,29.50,23.57,18.70,99.90,358575,80,21068,-69 2019-08-29 21:57:07,28.02,22.67,18.70,99.90,358565,82,21092,-69 2019-08-29 21:57:44,29.82,24.47,18.60,99.90,358289,82,21155,-69 2019-08-29 21:58:21,26.80,23.10,18.60,99.90,358393,82,21161,-69 2019-08-29 21:58:58,27.05,23.07,18.60,99.90,358688,82,21080,-69 2019-08-29 21:59:35,30.60,23.42,18.60,99.90,358234,82,21069,-69 2019-08-29 22:00:12,27.42,23.40,18.60,99.90,358525,82,21072,-69 2019-08-29 22:00:50,29.92,22.75,18.60,99.90,358206,82,21101,-69 2019-08-29 22:01:27,30.90,24.23,18.60,99.90,358724,82,21157,-69 2019-08-29 22:02:04,32.17,24.10,18.60,99.90,358412,82,21068,-69 2019-08-29 22:02:41,26.27,22.45,18.60,99.90,358725,82,21166,-69 2019-08-29 22:03:18,25.27,21.77,18.60,99.90,358220,82,21060,-69 2019-08-29 22:03:55,26.70,23.22,18.60,99.90,358460,82,21147,-69 2019-08-29 22:04:31,30.10,23.02,18.60,99.90,358478,82,21517,-69 2019-08-29 22:05:09,31.57,23.12,18.60,99.90,358337,82,21660,-69 2019-08-29 22:05:46,27.93,23.30,18.60,99.90,358521,82,21069,-69 2019-08-29 22:06:22,31.77,24.12,18.60,99.90,358472,82,21135,-69 2019-08-29 22:06:59,27.85,23.90,18.60,99.90,358511,81,21073,-69 2019-08-29 22:07:36,28.67,23.30,18.60,99.90,358753,82,21162,-69 2019-08-29 22:08:13,28.40,23.05,18.60,99.90,358537,82,21073,-69 2019-08-29 22:08:50,28.65,22.80,18.60,99.90,358420,82,21072,-69 2019-08-29 22:09:27,25.35,22.35,18.60,99.90,358302,82,21093,-69 2019-08-29 22:10:05,29.42,23.60,18.60,99.90,358417,82,21139,-69 2019-08-29 22:10:42,25.82,22.70,18.60,99.90,358156,82,21529,-69 2019-08-29 22:11:21,30.37,24.23,18.60,99.90,356986,82,21067,-69 2019-08-29 22:11:58,28.70,24.18,18.60,99.90,358277,82,21114,-69 2019-08-29 22:12:35,27.50,23.07,18.60,99.90,357731,82,21194,-69 2019-08-29 22:13:12,29.98,24.00,18.60,99.90,358622,82,21174,-69 2019-08-29 22:13:48,27.50,23.40,18.60,99.90,358499,82,21229,-69 2019-08-29 22:14:25,26.93,23.25,18.60,99.90,358138,82,21076,-69 2019-08-29 22:15:02,30.40,24.07,18.60,99.90,358710,81,21120,-69 2019-08-29 22:15:39,35.40,24.55,18.60,99.90,358532,82,21667,-69 2019-08-29 22:16:16,28.98,23.90,18.60,99.90,358491,82,21139,-69 2019-08-29 22:16:53,27.65,23.32,18.60,99.90,358337,82,21210,-69 2019-08-29 22:17:29,29.90,24.60,18.60,99.90,358404,82,21071,-69 2019-08-29 22:18:06,26.40,23.50,18.60,99.90,358448,82,21619,-69 2019-08-29 22:18:43,29.02,25.12,18.60,99.90,358788,82,21190,-69 2019-08-29 22:19:20,29.72,24.52,18.60,99.90,358654,81,21135,-69 2019-08-29 22:19:57,29.60,25.00,18.60,99.90,358533,82,21069,-69 2019-08-29 22:20:34,29.27,24.75,18.60,99.90,358619,82,21596,-69 2019-08-29 22:21:11,30.62,25.72,18.60,99.90,358645,82,21072,-69 2019-08-29 22:21:48,30.37,25.15,18.60,99.90,358416,82,21073,-69 2019-08-29 22:22:25,34.23,25.85,18.50,99.90,358247,82,21127,-69 2019-08-29 22:23:01,29.10,24.57,18.50,99.90,358687,82,21556,-69 2019-08-29 22:23:38,29.23,24.63,18.50,99.90,358419,81,21521,-69 2019-08-29 22:24:15,31.93,26.40,18.50,99.90,358623,81,21069,-69 2019-08-29 22:24:52,32.30,26.02,18.50,99.90,358671,82,21178,-69 2019-08-29 22:25:29,32.53,25.70,18.50,99.90,358414,81,21186,-69 2019-08-29 22:26:06,33.08,26.27,18.50,99.90,358516,82,21120,-69 2019-08-29 22:26:42,33.98,26.40,18.50,99.90,358465,82,21135,-69 2019-08-29 22:27:19,30.85,25.77,18.50,99.90,358380,82,21084,-69 2019-08-29 22:27:57,32.20,26.37,18.50,99.90,358756,82,21202,-69 2019-08-29 22:28:33,32.05,25.88,18.50,99.90,358492,81,21195,-69 2019-08-29 22:29:11,31.57,25.68,18.50,99.90,358880,82,21172,-69 2019-08-29 22:29:48,32.53,25.32,18.50,99.90,358384,82,21123,-69 2019-08-29 22:30:24,32.30,26.95,18.50,99.90,358486,82,21060,-69 2019-08-29 22:31:01,35.08,26.05,18.50,99.90,358562,81,21061,-70 2019-08-29 22:31:38,35.08,26.82,18.50,99.90,358929,82,21087,-69 2019-08-29 22:32:15,35.70,27.58,18.50,99.90,358636,82,21103,-69 2019-08-29 22:32:52,32.70,26.68,18.40,99.90,358490,82,21126,-69 2019-08-29 22:33:29,30.97,26.12,18.40,99.90,358625,82,21122,-69 2019-08-29 22:34:05,35.70,27.82,18.40,99.90,358661,82,21064,-69 2019-08-29 22:34:42,31.12,26.65,18.40,99.90,358430,82,21214,-70 2019-08-29 22:35:19,34.85,27.67,18.40,99.90,358592,82,21462,-70 2019-08-29 22:35:56,35.45,27.13,18.30,99.90,358624,82,21069,-69 2019-08-29 22:36:33,38.13,28.50,18.30,99.90,358250,82,21651,-70 2019-08-29 22:37:10,36.50,28.90,18.30,99.90,358772,82,21566,-69 2019-08-29 22:37:46,36.53,29.40,18.30,99.90,358431,81,21131,-69 2019-08-29 22:38:25,36.25,28.90,18.30,99.90,358166,82,21164,-70 2019-08-29 22:39:02,36.28,27.95,18.30,99.90,358613,82,21100,-69 2019-08-29 22:39:38,36.28,28.77,18.30,99.90,358293,82,21589,-69 2019-08-29 22:40:15,37.48,30.20,18.30,99.90,358399,82,21108,-69 2019-08-29 22:40:52,36.20,29.30,18.30,99.90,358552,82,21683,-69 2019-08-29 22:41:29,37.70,30.30,18.20,99.90,358268,82,21197,-70 2019-08-29 22:42:06,35.78,28.85,18.20,99.90,358700,82,21541,-69 2019-08-29 22:42:43,35.65,27.98,18.20,99.90,358317,82,21132,-69 2019-08-29 22:43:19,37.08,29.15,18.20,99.90,358308,82,21069,-69 2019-08-29 22:43:56,35.75,28.73,18.20,99.90,358512,82,21522,-69 2019-08-29 22:44:33,37.67,29.07,18.20,99.90,358373,82,21104,-69 2019-08-29 22:45:10,35.05,26.93,18.20,99.90,358529,82,21185,-69 2019-08-29 22:45:47,36.68,28.47,18.20,99.90,358578,82,21600,-69 2019-08-29 22:46:24,30.97,25.95,18.20,99.90,358587,82,21198,-69 2019-08-29 22:47:00,32.03,27.27,18.20,99.90,358711,82,21155,-70 2019-08-29 22:47:38,32.90,26.85,18.20,99.90,358399,82,21131,-70 2019-08-29 22:48:15,35.63,28.07,18.20,99.90,358676,82,21636,-69 2019-08-29 22:48:51,30.65,26.23,18.20,99.90,358486,81,21620,-69 2019-08-29 22:49:28,36.65,28.10,18.20,99.90,358187,82,21588,-70 2019-08-29 22:50:05,33.30,27.32,18.20,99.90,358326,82,21065,-69 2019-08-29 22:50:42,34.27,27.25,18.20,99.90,358732,82,21116,-69 2019-08-29 22:51:19,37.75,28.67,18.20,99.90,358220,82,21120,-70 2019-08-29 22:51:56,33.88,26.37,18.10,99.90,358060,82,21109,-69 2019-08-29 22:52:33,34.10,26.95,18.20,99.90,358579,81,21073,-70 2019-08-29 22:53:10,36.85,28.52,18.20,99.90,358367,82,21037,-69 2019-08-29 22:53:47,31.95,26.45,18.10,99.90,358358,82,21040,-69 2019-08-29 22:54:23,33.98,27.95,18.10,99.90,358485,82,21450,-69 2019-08-29 22:55:00,36.33,28.60,18.10,99.90,358562,82,21128,-69 2019-08-29 22:55:37,37.17,28.98,18.10,99.90,357946,82,21609,-69 2019-08-29 22:56:14,35.68,27.90,18.20,99.90,358627,82,21143,-69 2019-08-29 22:56:51,40.33,29.92,18.10,99.90,358393,82,21640,-69 2019-08-29 22:57:28,36.15,28.12,18.10,99.90,358247,82,21174,-69 2019-08-29 22:58:04,30.92,27.58,18.10,99.90,358525,82,21147,-71 2019-08-29 22:58:41,36.68,27.02,18.10,99.90,359380,81,21119,-70 2019-08-29 22:59:18,34.38,28.62,18.20,99.90,359456,82,21115,-69 2019-08-29 22:59:55,35.05,28.05,18.10,99.90,359544,82,21071,-69 2019-08-29 23:00:32,35.88,28.30,18.10,99.90,359551,81,21173,-69 2019-08-29 23:01:09,33.60,27.75,18.10,99.90,359317,81,21197,-69 2019-08-29 23:01:46,32.88,28.15,18.10,99.90,359407,82,21114,-69 2019-08-29 23:02:23,33.25,26.73,18.10,99.90,359664,81,21191,-69 2019-08-29 23:03:00,32.60,27.32,18.10,99.90,359281,82,21076,-68 2019-08-29 23:03:36,34.05,27.75,18.10,99.90,359129,82,21119,-69 2019-08-29 23:04:13,32.42,27.05,18.10,99.90,359600,81,21123,-69 2019-08-29 23:04:50,35.65,27.67,18.10,99.90,359381,82,21044,-69 2019-08-29 23:05:27,37.05,28.42,18.10,99.90,359428,82,21110,-69 2019-08-29 23:06:04,30.27,26.37,18.10,99.90,359290,82,21169,-69 2019-08-29 23:06:41,37.08,27.93,18.10,99.90,359282,82,21208,-69 2019-08-29 23:07:17,34.63,26.55,18.10,99.90,359544,82,21133,-70 2019-08-29 23:07:54,33.18,26.77,18.10,99.90,359322,82,21126,-69 2019-08-29 23:08:31,33.40,27.17,18.10,99.90,359520,82,21060,-69 2019-08-29 23:09:08,35.52,27.32,18.00,99.90,359451,82,21205,-69 2019-08-29 23:09:46,42.78,30.48,18.00,99.90,359191,82,21076,-69 2019-08-29 23:10:23,34.35,28.67,18.00,99.90,359632,81,21608,-69 2019-08-29 23:10:59,39.15,29.25,18.10,99.90,359286,82,21143,-68 2019-08-29 23:11:36,36.73,29.52,18.10,99.90,359526,81,21533,-69 2019-08-29 23:12:13,38.85,28.75,18.00,99.90,359566,81,21794,-69 2019-08-29 23:12:50,35.88,28.70,18.00,99.90,359399,82,21127,-69 2019-08-29 23:13:28,39.60,29.40,18.00,99.90,359191,82,21067,-69 2019-08-29 23:14:05,34.92,27.55,18.00,99.90,359884,81,21552,-69 2019-08-29 23:14:41,37.55,29.72,18.00,99.90,359382,82,21217,-69 2019-08-29 23:15:19,36.83,29.37,18.00,99.90,359364,82,21118,-68 2019-08-29 23:15:56,37.60,29.05,18.00,99.90,359465,82,21560,-69 2019-08-29 23:16:32,39.85,29.32,18.00,99.90,359298,82,21607,-69 2019-08-29 23:17:09,37.08,29.20,18.00,99.90,359332,82,21130,-69 2019-08-29 23:17:46,36.38,29.05,18.00,99.90,359343,82,21568,-69 2019-08-29 23:18:23,40.78,27.87,18.00,99.90,359426,81,21060,-69 2019-08-29 23:19:00,36.53,28.60,18.00,99.90,359602,81,21067,-69 2019-08-29 23:19:37,38.25,28.35,18.00,99.90,360007,81,21196,-69 2019-08-29 23:20:13,41.28,30.92,17.90,99.90,359393,82,21522,-69 2019-08-29 23:20:51,42.10,29.65,17.90,99.90,359179,82,21718,-69 2019-08-29 23:21:29,39.70,29.63,17.90,99.90,359565,82,21122,-69 2019-08-29 23:22:07,41.25,30.37,17.90,99.90,359522,82,21052,-69 2019-08-29 23:22:43,40.23,30.12,17.80,99.90,359629,81,21111,-69 2019-08-29 23:23:20,39.15,29.72,17.80,99.90,359405,81,21158,-68 2019-08-29 23:23:58,38.38,30.08,17.90,99.90,359377,82,21201,-69 2019-08-29 23:24:35,40.60,31.55,17.80,99.90,359329,82,21640,-69 2019-08-29 23:25:12,45.20,31.57,17.90,99.90,359406,82,21079,-69 2019-08-29 23:25:49,38.13,30.00,17.80,99.90,359714,81,21567,-69 2019-08-29 23:26:26,41.53,31.23,17.80,99.90,359217,82,21064,-69 2019-08-29 23:27:03,46.25,32.80,17.80,99.90,359265,82,21182,-69 2019-08-29 23:27:40,41.73,30.48,17.80,99.90,359216,82,21620,-69 2019-08-29 23:28:16,42.38,31.75,17.80,99.90,359534,81,21083,-68 2019-08-29 23:28:53,41.10,31.30,17.80,99.90,359075,82,21157,-69 2019-08-29 23:29:31,39.88,31.07,17.80,99.90,359291,82,21115,-69 2019-08-29 23:30:07,39.35,31.97,17.80,99.90,359431,81,21154,-69 2019-08-29 23:30:44,38.48,31.20,17.80,99.90,359368,81,21064,-69 2019-08-29 23:31:21,39.00,30.75,17.80,99.90,359312,82,21107,-69 2019-08-29 23:31:58,40.70,30.70,17.80,99.90,359245,82,21549,-69 2019-08-29 23:32:35,40.20,31.23,17.70,99.90,359159,82,21044,-69 2019-08-29 23:33:12,38.67,30.70,17.70,99.90,359392,81,21477,-69 2019-08-29 23:33:48,42.98,31.85,17.70,99.90,359254,82,21181,-69 2019-08-29 23:34:25,40.35,31.07,17.70,99.90,359146,82,21115,-69 2019-08-29 23:35:02,37.45,30.05,17.70,99.90,359645,81,21106,-69 2019-08-29 23:35:39,40.20,30.75,17.70,99.90,359469,81,21111,-69 2019-08-29 23:36:16,46.13,31.80,17.70,99.90,359459,82,21055,-69 2019-08-29 23:36:53,39.88,28.80,17.70,99.90,359306,81,21150,-69 2019-08-29 23:37:30,37.30,29.48,17.70,99.90,359519,82,21099,-69 2019-08-29 23:38:07,33.02,27.73,17.70,99.90,359348,82,21154,-69 2019-08-29 23:38:44,35.92,29.87,17.70,99.90,359933,81,21536,-69 2019-08-29 23:39:20,36.23,29.95,17.70,99.90,359455,81,21180,-69 2019-08-29 23:39:57,38.17,31.52,17.70,99.90,359136,82,21509,-69 2019-08-29 23:40:34,34.63,28.15,17.70,99.90,360010,81,21126,-69 2019-08-29 23:41:11,38.85,30.05,17.70,99.90,359412,82,21072,-69 2019-08-29 23:41:48,37.53,29.32,17.70,99.90,359086,82,21161,-69 2019-08-29 23:42:25,40.83,30.37,17.70,99.90,359393,82,21134,-69 2019-08-29 23:43:01,40.52,31.10,17.70,99.90,359266,82,21072,-69 2019-08-29 23:43:38,41.77,30.90,17.70,99.90,359131,82,21181,-69 2019-08-29 23:44:15,42.62,30.95,17.70,99.90,359442,82,21199,-69 2019-08-29 23:44:52,44.20,30.92,17.70,99.90,359562,81,21564,-69 2019-08-29 23:45:29,34.90,28.98,17.70,99.90,359390,81,21146,-69 2019-08-29 23:46:06,34.23,28.67,17.70,99.90,359516,81,21084,-69 2019-08-29 23:46:42,34.95,28.70,17.70,99.90,359345,82,21103,-69 2019-08-29 23:47:20,35.38,29.63,17.70,99.90,359433,82,21068,-68 2019-08-29 23:47:57,37.30,29.92,17.70,99.90,359237,82,21197,-69 2019-08-29 23:48:33,37.28,28.85,17.70,99.90,359614,81,21575,-69 2019-08-29 23:49:10,35.78,28.20,17.70,99.90,359496,81,21064,-69 2019-08-29 23:49:47,38.15,29.50,17.70,99.90,359428,82,21072,-69 2019-08-29 23:50:24,40.52,30.12,17.70,99.90,359729,81,21573,-69 2019-08-29 23:51:01,35.73,28.32,17.70,99.90,359511,81,21166,-69 2019-08-29 23:51:38,39.53,29.30,17.70,99.90,359353,82,21207,-69 2019-08-29 23:52:14,37.05,29.40,17.70,99.90,359468,82,21572,-69 2019-08-29 23:52:51,40.73,29.65,17.70,99.90,359328,82,21508,-68 2019-08-29 23:53:29,36.68,30.65,17.70,99.90,359510,81,21197,-69 2019-08-29 23:54:06,33.38,28.70,17.70,99.90,360217,82,21147,-69 2019-08-29 23:54:44,33.23,27.73,17.70,99.90,359384,82,21197,-69 2019-08-29 23:55:22,34.38,28.00,17.70,99.90,359143,82,21177,-69 2019-08-29 23:56:00,32.95,27.37,17.70,99.90,358798,81,21193,-69 2019-08-29 23:56:38,37.85,28.30,17.70,99.90,359759,81,21527,-69 2019-08-29 23:57:16,35.35,27.77,17.70,99.90,359618,81,21115,-69 2019-08-29 23:57:54,32.38,27.58,17.70,99.90,359725,81,21136,-69 2019-08-29 23:58:32,36.70,28.47,17.60,99.90,359982,81,21134,-69 2019-08-29 23:59:10,37.35,28.47,17.60,99.90,359785,81,21044,-69 2019-08-29 23:59:49,35.20,27.93,17.60,99.90,359586,81,21075,-69