2019-08-29 00:00:26,6.78,6.17,20.20,99.90,368751,79,21040,-70
2019-08-29 00:01:03,6.28,5.50,20.20,99.90,368692,79,21533,-70
2019-08-29 00:01:39,6.85,5.97,20.20,99.90,368839,79,21029,-70
2019-08-29 00:02:17,6.95,6.33,20.10,99.90,368673,79,21071,-70
2019-08-29 00:02:54,7.00,5.92,20.10,99.90,369153,79,21040,-70
2019-08-29 00:03:30,6.87,6.15,20.10,99.90,368831,79,21529,-70
2019-08-29 00:04:07,7.85,6.28,20.10,99.90,368811,79,21588,-70
2019-08-29 00:04:45,6.47,5.87,20.10,99.90,369011,79,21501,-70
2019-08-29 00:05:22,7.05,6.35,20.10,99.90,369017,79,21165,-70
2019-08-29 00:05:59,7.25,6.20,20.10,99.90,368324,79,21220,-70
2019-08-29 00:06:36,6.90,5.97,20.10,99.90,368732,79,21075,-69
2019-08-29 00:07:13,7.37,6.40,20.10,99.90,368779,79,21134,-70
2019-08-29 00:07:50,7.30,6.17,20.10,99.90,368706,79,21617,-70
2019-08-29 00:08:27,6.78,6.17,20.10,99.90,368934,79,21083,-69
2019-08-29 00:09:04,6.83,6.12,20.10,99.90,368816,79,21111,-69
2019-08-29 00:09:41,12.03,6.10,20.10,99.90,368633,79,21193,-70
2019-08-29 00:10:18,7.08,6.15,20.10,99.90,368985,79,21123,-69
2019-08-29 00:10:55,8.93,6.50,20.10,99.90,368983,79,21138,-70
2019-08-29 00:11:32,9.05,6.22,20.10,99.90,368677,79,21076,-70
2019-08-29 00:13:22,6.92,6.22,20.10,99.90,362616,81,21176,-70
2019-08-29 00:13:59,6.92,6.28,20.00,99.90,362045,81,21195,-71
2019-08-29 00:14:36,8.85,6.60,20.00,99.90,361667,81,21191,-71
2019-08-29 00:15:12,7.15,6.45,20.00,99.90,360012,81,21081,-71
2019-08-29 00:15:49,6.95,6.35,20.00,99.90,360022,81,21089,-71
2019-08-29 00:16:26,7.33,6.03,20.00,99.90,360336,81,21140,-71
2019-08-29 00:17:03,7.28,6.58,20.00,99.90,360191,81,21599,-71
2019-08-29 00:17:40,6.95,6.25,20.00,99.90,359927,81,21147,-71
2019-08-29 00:18:17,6.97,6.30,20.00,99.90,360382,81,21049,-72
2019-08-29 00:18:53,7.30,6.60,19.90,99.90,360304,81,21534,-71
2019-08-29 00:19:30,7.95,5.95,20.00,99.90,360022,81,21086,-72
2019-08-29 00:20:07,7.15,6.50,19.90,99.90,360172,81,21147,-71
2019-08-29 00:20:43,6.70,6.08,19.90,99.90,360187,81,21116,-71
2019-08-29 00:21:20,7.08,6.42,19.90,99.90,359938,81,21089,-71
2019-08-29 00:21:57,7.17,6.42,19.90,99.90,360370,81,21210,-70
2019-08-29 00:22:34,7.67,6.80,19.90,99.90,360132,81,21296,-71
2019-08-29 00:23:11,6.95,6.20,20.00,99.90,359984,81,21147,-71
2019-08-29 00:23:48,7.20,6.58,19.90,99.90,360137,81,21557,-71
2019-08-29 00:24:24,6.97,6.20,19.90,99.90,360160,81,21620,-71
2019-08-29 00:25:01,7.87,6.12,20.00,99.90,359858,81,21613,-71
2019-08-29 00:25:39,6.72,6.05,20.00,99.90,360437,81,21152,-70
2019-08-29 00:26:15,7.00,6.30,20.00,99.90,360411,81,21156,-71
2019-08-29 00:26:52,7.03,6.30,20.00,99.90,359673,81,21183,-71
2019-08-29 00:27:29,7.40,6.55,20.00,99.90,360331,81,21148,-71
2019-08-29 00:28:06,7.72,6.92,20.00,99.90,360246,81,21089,-71
2019-08-29 00:28:43,8.50,6.72,20.00,99.90,359972,81,21081,-71
2019-08-29 00:29:20,7.12,6.28,20.00,99.90,360434,81,21061,-72
2019-08-29 00:29:56,7.03,6.37,20.00,99.90,360276,81,21081,-72
2019-08-29 00:30:33,6.97,6.37,20.00,99.90,360154,81,21085,-72
2019-08-29 00:31:10,10.38,6.60,20.00,99.90,360178,81,21470,-71
2019-08-29 00:31:48,8.60,5.97,20.00,99.90,360213,81,21147,-71
2019-08-29 00:32:25,9.25,6.60,20.00,99.90,360047,81,21049,-71
2019-08-29 00:33:02,6.75,6.17,20.00,99.90,360395,81,21530,-71
2019-08-29 00:33:38,9.35,6.40,20.00,99.90,360356,81,21140,-71
2019-08-29 00:34:15,9.60,6.60,20.00,99.90,359787,81,21100,-72
2019-08-29 00:34:52,8.30,7.08,19.90,99.90,360428,81,21620,-72
2019-08-29 00:35:29,8.80,6.25,20.00,99.90,360262,81,21568,-72
2019-08-29 00:36:06,7.12,6.45,19.90,99.90,360137,81,21587,-72
2019-08-29 00:36:43,9.48,6.53,19.90,99.90,360227,81,22303,-72
2019-08-29 00:37:19,7.45,6.67,19.90,99.90,360264,81,21221,-72
2019-08-29 00:37:56,7.17,6.47,20.00,99.90,359911,81,21147,-72
2019-08-29 00:38:34,7.53,6.28,19.90,99.90,360298,81,21156,-72
2019-08-29 00:39:10,8.65,6.83,20.00,99.90,360332,81,21112,-72
2019-08-29 00:39:47,7.55,6.78,19.90,99.90,359950,81,21049,-72
2019-08-29 00:40:24,9.75,6.60,19.90,99.90,360203,81,21155,-72
2019-08-29 00:41:00,11.12,6.58,19.90,99.90,360157,81,21155,-72
2019-08-29 00:41:37,8.58,6.78,19.90,99.90,359903,81,21073,-71
2019-08-29 00:42:14,7.08,6.37,19.90,99.90,360480,81,21148,-72
2019-08-29 00:42:51,6.75,6.15,19.90,99.90,360390,81,21144,-73
2019-08-29 00:43:28,6.85,6.15,19.90,99.90,360221,81,21491,-73
2019-08-29 00:44:05,7.80,6.28,19.90,99.90,360187,81,21093,-73
2019-08-29 00:44:42,9.10,6.20,19.90,99.90,360400,81,21108,-72
2019-08-29 00:45:19,7.30,6.53,19.90,99.90,360081,81,21245,-72
2019-08-29 00:45:56,8.03,6.35,19.90,99.90,359002,81,21151,-72
2019-08-29 00:46:32,7.80,6.62,19.90,99.90,349502,84,21098,-72
2019-08-29 00:47:09,6.92,6.20,19.90,99.90,352113,82,21200,-72
2019-08-29 00:47:46,6.70,6.10,19.90,99.90,349630,84,21106,-72
2019-08-29 00:48:22,11.12,6.33,19.90,99.90,350796,84,21083,-73
2019-08-29 00:48:59,7.12,6.15,19.90,99.90,350194,84,21106,-72
2019-08-29 00:49:37,6.78,6.17,19.90,99.90,350176,84,21062,-71
2019-08-29 00:50:13,7.72,6.33,19.90,99.90,350185,84,21090,-72
2019-08-29 00:50:50,7.03,6.33,20.00,99.90,350154,84,21106,-72
2019-08-29 00:51:27,10.13,6.35,20.00,99.90,349905,84,21602,-72
2019-08-29 00:52:03,7.45,6.37,20.00,99.90,352321,82,21125,-72
2019-08-29 00:52:40,8.95,6.05,20.00,99.90,349820,84,21149,-72
2019-08-29 00:53:17,6.83,6.22,20.00,99.90,350169,84,21168,-72
2019-08-29 00:53:54,7.70,6.70,20.00,99.90,350956,83,21145,-72
2019-08-29 00:54:31,7.03,6.37,20.00,99.90,350546,84,21117,-72
2019-08-29 00:55:08,8.53,6.40,20.00,99.90,350463,84,21626,-72
2019-08-29 00:55:44,7.20,6.12,20.00,99.90,352817,83,21165,-72
2019-08-29 00:56:21,7.30,6.60,20.00,99.90,350053,84,21236,-72
2019-08-29 00:56:58,6.83,6.12,20.00,99.90,350677,83,21129,-72
2019-08-29 00:57:35,9.28,6.12,20.00,99.90,352413,83,21106,-72
2019-08-29 00:58:12,8.23,6.37,20.00,99.90,350984,84,21071,-71
2019-08-29 00:58:49,7.20,6.50,19.90,99.90,350527,84,21094,-72
2019-08-29 00:59:25,6.83,5.87,19.90,99.90,350616,84,21136,-72
2019-08-29 01:00:02,7.95,6.65,19.90,99.90,350184,84,21129,-72
2019-08-29 01:00:39,7.05,6.35,19.90,99.90,350764,84,21165,-72
2019-08-29 01:01:16,8.18,6.80,19.90,99.90,350816,83,21050,-72
2019-08-29 01:01:53,7.42,6.72,20.00,99.90,350450,83,21094,-71
2019-08-29 01:02:30,7.53,6.55,20.00,99.90,352298,83,21224,-72
2019-08-29 01:03:06,8.10,6.53,19.90,99.90,349912,84,21519,-72
2019-08-29 01:03:43,7.85,6.33,20.00,99.90,350012,84,21087,-72
2019-08-29 01:04:20,6.58,6.03,20.00,99.90,351113,83,21212,-71
2019-08-29 01:04:57,6.53,5.92,19.90,99.90,352400,83,21156,-71
2019-08-29 01:05:34,9.28,6.22,19.90,99.90,349860,84,21523,-71
2019-08-29 01:06:11,6.92,6.20,20.00,99.90,350125,84,21172,-71
2019-08-29 01:06:47,7.45,6.53,20.00,99.90,351020,83,21164,-72
2019-08-29 01:07:24,7.95,7.15,20.00,99.90,348786,84,21219,-72
2019-08-29 01:08:01,9.53,6.85,20.00,99.90,350673,84,21165,-71
2019-08-29 01:08:38,6.50,5.83,20.00,99.90,350646,84,21228,-71
2019-08-29 01:09:15,7.03,6.33,20.00,99.90,352331,82,21070,-72
2019-08-29 01:09:52,6.95,6.25,20.00,99.90,350123,84,21435,-72
2019-08-29 01:10:28,8.00,6.30,20.00,99.90,350465,83,21622,-72
2019-08-29 01:11:05,9.60,6.37,20.00,99.90,350158,84,21656,-72
2019-08-29 01:11:42,6.62,6.03,20.00,99.90,350957,83,21090,-72
2019-08-29 01:12:19,9.25,6.40,20.00,99.90,351087,84,21094,-73
2019-08-29 01:12:57,6.78,6.17,20.10,99.90,349952,84,21196,-72
2019-08-29 01:13:34,9.28,6.17,20.00,99.90,347639,84,21685,-72
2019-08-29 01:14:11,6.85,6.15,20.10,99.90,347878,84,21090,-72
2019-08-29 01:14:48,7.58,6.28,20.00,99.90,358194,82,21134,-72
2019-08-29 01:15:26,6.95,6.20,20.10,99.90,362519,80,21117,-72
2019-08-29 01:16:03,7.05,6.37,20.10,99.90,365619,79,21218,-71
2019-08-29 01:16:40,6.97,6.30,20.10,99.90,364627,79,21162,-71
2019-08-29 01:17:18,8.33,6.35,20.10,99.90,364712,80,21064,-71
2019-08-29 01:17:55,6.17,5.65,20.10,99.90,359165,81,21135,-70
2019-08-29 01:18:32,8.25,6.62,20.00,99.90,358995,82,21086,-71
2019-08-29 01:19:09,6.47,5.90,20.10,99.90,358993,82,21140,-70
2019-08-29 01:19:46,7.15,5.75,20.10,99.90,360968,81,21136,-72
2019-08-29 01:20:23,6.50,5.70,20.10,99.90,363213,80,21178,-71
2019-08-29 01:20:59,7.15,6.45,20.10,99.90,363341,80,21174,-71
2019-08-29 01:21:36,7.22,6.47,20.20,99.90,363069,79,21096,-72
2019-08-29 01:22:13,7.55,6.53,20.10,99.90,363632,80,21077,-71
2019-08-29 01:22:50,9.08,6.22,20.10,99.90,363415,80,21139,-71
2019-08-29 01:23:27,7.15,6.30,20.10,99.90,363451,80,21466,-71
2019-08-29 01:24:04,6.67,6.08,20.20,99.90,363239,80,21100,-71
2019-08-29 01:24:40,7.30,6.45,20.10,99.90,363394,79,21091,-71
2019-08-29 01:25:17,6.80,6.30,20.20,99.90,363281,80,21132,-71
2019-08-29 01:25:54,8.03,6.45,20.20,99.90,363350,79,21140,-72
2019-08-29 01:26:31,6.80,6.20,20.20,99.90,363417,80,21073,-71
2019-08-29 01:27:08,8.48,6.60,20.20,99.90,362967,80,21131,-72
2019-08-29 01:27:45,9.18,6.12,20.10,99.90,363368,80,21037,-71
2019-08-29 01:28:21,7.55,6.20,20.20,99.90,363542,80,21565,-71
2019-08-29 01:28:58,7.12,6.35,20.10,99.90,363063,80,21084,-71
2019-08-29 01:29:35,7.12,6.33,20.10,99.90,363494,79,21135,-71
2019-08-29 01:30:12,6.75,6.15,20.10,99.90,363324,79,21743,-71
2019-08-29 01:30:49,7.75,6.45,20.10,99.90,363350,79,21506,-71
2019-08-29 01:31:26,7.35,6.12,20.10,99.90,363423,80,21096,-71
2019-08-29 01:32:02,7.15,6.45,20.20,99.90,363376,79,21139,-71
2019-08-29 01:32:39,7.28,5.92,20.10,99.90,363159,80,21143,-70
2019-08-29 01:33:16,8.05,6.60,20.10,99.90,363395,80,21486,-71
2019-08-29 01:33:53,8.73,6.50,20.10,99.90,363475,81,21112,-70
2019-08-29 01:34:30,8.98,6.20,20.20,99.90,363524,80,21104,-71
2019-08-29 01:35:07,8.05,6.58,20.20,99.90,363480,80,22191,-71
2019-08-29 01:35:44,6.83,6.15,20.20,99.90,363454,80,21041,-71
2019-08-29 01:36:21,6.58,6.08,20.20,99.90,363321,80,21564,-71
2019-08-29 01:36:58,7.10,6.40,20.20,99.90,363260,80,21183,-71
2019-08-29 01:37:34,7.22,6.53,20.20,99.90,363389,80,21112,-71
2019-08-29 01:38:11,7.95,6.00,20.30,99.90,363155,80,21538,-71
2019-08-29 01:38:48,7.00,6.30,20.20,99.90,363423,80,21597,-71
2019-08-29 01:39:25,7.33,6.58,20.20,99.90,363437,80,21072,-72
2019-08-29 01:40:02,7.50,6.80,20.30,99.90,363160,80,21068,-71
2019-08-29 01:40:39,8.33,6.87,20.20,99.90,363353,80,21072,-71
2019-08-29 01:41:15,9.03,6.80,20.20,99.90,363360,80,21127,-71
2019-08-29 01:41:52,6.65,6.03,20.20,99.90,363021,80,21159,-70
2019-08-29 01:42:29,9.38,7.60,20.20,99.90,363493,80,21112,-72
2019-08-29 01:43:06,8.38,6.50,20.20,99.90,363481,80,21441,-72
2019-08-29 01:43:43,7.70,7.00,20.20,99.90,363327,80,21041,-71
2019-08-29 01:44:20,7.72,6.87,20.20,99.90,363357,80,21545,-72
2019-08-29 01:44:56,7.42,6.72,20.10,99.90,363301,80,21174,-71
2019-08-29 01:45:34,9.00,6.70,20.10,99.90,363059,80,21060,-71
2019-08-29 01:46:11,8.03,7.20,20.10,99.90,363335,80,21127,-71
2019-08-29 01:46:47,8.25,7.20,20.10,99.90,363066,80,21045,-71
2019-08-29 01:47:24,7.83,7.03,20.10,99.90,362985,80,21139,-71
2019-08-29 01:48:01,10.40,7.15,20.10,99.90,363340,80,21080,-71
2019-08-29 01:48:38,8.13,7.17,20.10,99.90,363367,80,21529,-71
2019-08-29 01:49:15,8.55,7.75,20.00,99.90,363249,80,21584,-72
2019-08-29 01:49:52,8.98,7.15,20.00,99.90,363191,80,21064,-71
2019-08-29 01:50:28,8.18,7.37,19.90,99.90,363138,80,21139,-71
2019-08-29 01:51:05,9.18,8.15,19.90,99.90,362914,80,21518,-71
2019-08-29 01:51:42,7.53,6.80,19.80,99.90,363396,80,21537,-71
2019-08-29 01:52:19,11.22,7.17,19.80,99.90,363414,80,21601,-71
2019-08-29 01:52:56,8.65,7.80,19.80,99.90,363121,80,21510,-71
2019-08-29 01:53:33,8.33,7.05,19.80,99.90,363517,79,21072,-71
2019-08-29 01:54:09,8.00,7.00,19.70,99.90,363281,80,21124,-71
2019-08-29 01:54:46,7.35,6.75,19.70,99.90,362971,80,21073,-71
2019-08-29 01:55:23,7.97,7.00,19.70,99.90,363331,80,21073,-71
2019-08-29 01:56:00,7.85,6.90,19.60,99.90,363266,80,21151,-71
2019-08-29 01:56:37,8.15,7.35,19.60,99.90,363153,80,21545,-71
2019-08-29 01:57:14,8.83,7.03,19.60,99.90,363326,80,21205,-71
2019-08-29 01:57:50,7.62,6.75,19.60,99.90,363398,80,21120,-71
2019-08-29 01:58:27,9.15,7.25,19.60,99.90,362856,79,21105,-71
2019-08-29 01:59:04,9.18,8.18,19.60,99.90,363327,80,21132,-71
2019-08-29 01:59:41,8.70,7.80,19.60,99.90,363383,79,21171,-71
2019-08-29 02:00:18,9.63,8.08,19.60,99.90,363184,80,21506,-72
2019-08-29 02:00:55,10.90,7.67,19.60,99.90,363221,80,21081,-72
2019-08-29 02:01:31,10.53,7.47,19.60,99.90,363034,80,21048,-71
2019-08-29 02:02:08,8.18,7.45,19.70,99.90,363101,80,21143,-71
2019-08-29 02:02:46,9.73,8.30,19.70,99.90,363276,80,21072,-72
2019-08-29 02:03:22,9.30,7.90,19.50,99.90,363552,80,21175,-71
2019-08-29 02:03:59,12.70,8.05,19.50,99.90,362977,80,21233,-71
2019-08-29 02:04:36,10.25,8.03,19.50,99.90,363383,79,21600,-72
2019-08-29 02:05:13,10.88,7.55,19.50,99.90,363430,80,21069,-72
2019-08-29 02:05:50,10.32,8.23,19.50,99.90,363101,80,21118,-72
2019-08-29 02:06:27,11.22,8.95,19.50,99.90,363158,79,21505,-72
2019-08-29 02:07:04,15.65,9.35,19.40,99.90,363355,80,21652,-72
2019-08-29 02:07:41,15.43,9.43,19.30,99.90,363198,80,21244,-72
2019-08-29 02:08:18,14.70,9.75,19.20,99.90,363365,80,21065,-72
2019-08-29 02:08:54,18.82,9.30,19.20,99.90,363145,80,21174,-71
2019-08-29 02:09:31,16.50,9.85,19.20,99.90,363209,80,21064,-72
2019-08-29 02:10:08,15.95,9.05,19.10,99.90,363429,80,21041,-72
2019-08-29 02:10:45,14.53,9.43,19.00,99.90,363211,80,21174,-72
2019-08-29 02:11:22,16.10,10.35,19.00,99.90,363270,80,21037,-72
2019-08-29 02:11:59,17.85,11.43,18.90,99.90,363365,80,21081,-72
2019-08-29 02:12:36,19.23,11.25,18.80,99.90,363417,80,21233,-72
2019-08-29 02:13:13,17.42,11.12,18.80,99.90,354143,82,21113,-72
2019-08-29 02:13:50,19.20,12.33,18.70,99.90,363232,80,21576,-71
2019-08-29 02:14:27,15.53,11.45,18.60,99.90,354215,82,21128,-71
2019-08-29 02:15:04,16.65,11.55,18.60,99.90,363088,81,21128,-71
2019-08-29 02:15:41,16.52,10.93,18.60,99.90,354316,82,21167,-71
2019-08-29 02:16:17,21.33,13.78,18.60,99.90,363073,80,21147,-71
2019-08-29 02:16:54,15.85,11.20,18.60,99.90,364560,80,21666,-71
2019-08-29 02:17:31,15.90,11.38,18.50,99.90,358596,80,21151,-71
2019-08-29 02:18:07,15.90,11.55,18.50,99.90,362176,80,21132,-71
2019-08-29 02:18:44,18.67,11.73,18.40,99.90,362222,81,21584,-71
2019-08-29 02:19:22,14.58,10.43,18.40,99.90,358179,82,21591,-71
2019-08-29 02:19:59,18.35,11.43,18.30,99.90,362513,81,21238,-72
2019-08-29 02:20:36,18.20,11.48,18.30,99.90,364484,80,21641,-71
2019-08-29 02:21:13,14.68,10.72,18.40,99.90,365890,79,21080,-71
2019-08-29 02:21:49,14.73,10.95,18.30,99.90,358746,81,21537,-71
2019-08-29 02:22:26,13.65,10.82,18.30,99.90,362308,81,21140,-72
2019-08-29 02:23:03,14.03,11.15,18.40,99.90,358223,81,21091,-71
2019-08-29 02:23:40,14.83,10.80,18.30,99.90,362446,81,21518,-71
2019-08-29 02:24:17,16.50,11.85,18.30,99.90,357887,80,21084,-71
2019-08-29 02:24:54,13.30,11.83,18.30,99.90,362619,81,21061,-71
2019-08-29 02:25:30,16.35,12.15,18.30,99.90,364610,80,21099,-71
2019-08-29 02:26:07,14.43,12.00,18.30,99.90,358365,81,21575,-71
2019-08-29 02:26:44,13.62,11.03,18.30,99.90,365589,79,21139,-71
2019-08-29 02:27:20,16.05,11.78,18.30,99.90,365899,79,21088,-71
2019-08-29 02:27:57,16.30,11.80,18.30,99.90,358296,82,21194,-71
2019-08-29 02:28:35,14.93,11.95,18.30,99.90,362472,80,21073,-71
2019-08-29 02:29:12,13.20,11.80,18.30,99.90,365458,80,21561,-71
2019-08-29 02:29:49,16.05,12.03,18.30,99.90,365678,78,21080,-71
2019-08-29 02:30:26,18.00,12.80,18.30,99.90,358527,81,21095,-71
2019-08-29 02:31:02,24.92,12.73,18.30,99.90,362228,80,21139,-71
2019-08-29 02:31:39,15.15,12.68,18.30,99.90,364666,80,21166,-71
2019-08-29 02:32:16,15.13,13.38,18.30,99.90,358795,81,21163,-71
2019-08-29 02:32:53,19.00,14.43,18.30,99.90,362358,81,21045,-70
2019-08-29 02:33:30,20.90,14.78,18.20,99.90,362365,80,21131,-70
2019-08-29 02:34:07,15.88,13.00,18.20,99.90,362249,80,21080,-70
2019-08-29 02:34:43,28.70,16.00,18.30,99.90,358171,81,21588,-71
2019-08-29 02:35:20,23.35,16.23,18.20,99.90,362105,81,21218,-71
2019-08-29 02:35:57,17.62,15.15,18.20,99.90,358494,80,22139,-71
2019-08-29 02:36:34,17.23,13.62,18.10,99.90,362296,81,21521,-71
2019-08-29 02:37:11,19.60,14.85,18.20,99.90,358245,82,21060,-71
2019-08-29 02:37:48,15.40,13.05,18.20,99.90,362228,81,21470,-71
2019-08-29 02:38:24,16.65,12.50,18.20,99.90,364769,80,21084,-71
2019-08-29 02:39:01,13.60,12.23,18.20,99.90,365394,79,21147,-70
2019-08-29 02:39:38,13.03,11.73,18.30,99.90,364618,80,21619,-71
2019-08-29 02:40:15,15.75,12.10,18.30,99.90,365624,80,21560,-71
2019-08-29 02:40:52,15.58,12.53,18.30,99.90,358458,80,21535,-70
2019-08-29 02:41:29,14.58,12.88,18.30,99.90,362418,81,21057,-71
2019-08-29 02:42:05,13.88,11.03,18.30,99.90,358227,80,21211,-70
2019-08-29 02:42:42,13.20,11.25,18.30,99.90,362001,81,21104,-70
2019-08-29 02:43:19,12.90,11.60,18.30,99.90,357191,82,21225,-71
2019-08-29 02:43:56,13.13,11.08,18.30,99.90,362388,81,21092,-70
2019-08-29 02:44:33,12.75,11.43,18.30,99.90,358319,81,21154,-71
2019-08-29 02:45:10,12.35,11.05,18.20,99.90,362259,81,21141,-71
2019-08-29 02:45:46,16.42,12.45,18.20,99.90,364451,80,21099,-71
2019-08-29 02:46:24,14.70,11.48,18.20,99.90,358487,80,21142,-72
2019-08-29 02:47:01,13.58,12.15,18.20,99.90,362269,81,21577,-71
2019-08-29 02:47:37,13.50,11.73,18.30,99.90,358418,80,21048,-71
2019-08-29 02:48:14,13.60,11.88,18.30,99.90,362152,80,21147,-71
2019-08-29 02:48:51,17.35,12.73,18.30,99.90,358301,80,21154,-71
2019-08-29 02:49:28,14.98,12.37,18.30,99.90,362238,80,21041,-71
2019-08-29 02:50:05,13.88,11.25,18.20,99.90,364779,80,21216,-71
2019-08-29 02:50:42,13.70,12.07,18.30,99.90,358367,80,21505,-71
2019-08-29 02:51:18,13.80,12.30,18.30,99.90,362303,81,21517,-71
2019-08-29 02:51:55,12.78,11.43,18.30,99.90,364543,80,21202,-71
2019-08-29 02:52:32,16.95,11.78,18.30,99.90,358865,81,21099,-72
2019-08-29 02:53:09,11.48,10.28,18.30,99.90,362379,81,21085,-71
2019-08-29 02:53:46,14.85,11.20,18.30,99.90,362165,80,21143,-71
2019-08-29 02:54:23,14.38,11.78,18.30,99.90,358051,80,21092,-71
2019-08-29 02:54:59,12.85,11.20,18.30,99.90,362390,80,21198,-71
2019-08-29 02:55:36,16.85,11.75,18.30,99.90,357113,82,21124,-71
2019-08-29 02:56:14,13.43,12.07,18.30,99.90,362742,80,21085,-71
2019-08-29 02:56:50,15.48,11.68,18.40,99.90,362518,80,21073,-71
2019-08-29 02:57:27,15.45,11.80,18.40,99.90,357820,82,21088,-71
2019-08-29 02:58:04,14.75,11.73,18.40,99.90,362317,80,21077,-71
2019-08-29 02:58:41,13.88,12.37,18.40,99.90,358671,80,21170,-71
2019-08-29 02:59:18,22.93,13.15,18.40,99.90,362165,80,21139,-71
2019-08-29 02:59:55,15.83,13.30,18.40,99.90,362451,80,21065,-72
2019-08-29 03:00:31,16.85,13.78,18.40,99.90,358601,82,21080,-72
2019-08-29 03:01:08,13.50,12.10,18.30,99.90,362240,80,21147,-72
2019-08-29 03:01:45,16.23,13.78,18.40,99.90,362501,81,21147,-72
2019-08-29 03:02:22,14.15,12.70,18.30,99.90,362453,81,21077,-72
2019-08-29 03:02:59,17.52,14.73,18.40,99.90,357828,81,21537,-72
2019-08-29 03:03:36,14.55,12.95,18.30,99.90,362509,80,21155,-72
2019-08-29 03:04:12,14.80,13.22,18.30,99.90,357097,82,21084,-72
2019-08-29 03:04:49,18.42,14.50,18.30,99.90,362252,81,21120,-72
2019-08-29 03:05:26,17.00,12.85,18.40,99.90,358207,81,21158,-72
2019-08-29 03:06:02,17.30,13.72,18.40,99.90,362234,80,21143,-71
2019-08-29 03:06:40,17.35,13.25,18.30,99.90,358027,81,21167,-72
2019-08-29 03:07:17,14.90,12.90,18.30,99.90,362417,81,21143,-71
2019-08-29 03:07:53,12.58,11.20,18.30,99.90,362521,80,21150,-71
2019-08-29 03:08:30,13.55,12.03,18.30,99.90,358233,80,21201,-71
2019-08-29 03:09:07,13.45,12.03,18.30,99.90,362462,80,21550,-71
2019-08-29 03:09:44,15.08,12.47,18.30,99.90,358299,80,21163,-71
2019-08-29 03:10:21,14.80,13.25,18.30,99.90,361987,81,21557,-71
2019-08-29 03:10:58,14.68,11.83,18.30,99.90,358246,81,21100,-71
2019-08-29 03:11:34,12.85,11.55,18.30,99.90,362357,81,21567,-72
2019-08-29 03:12:12,12.63,11.43,18.30,99.90,358028,80,21670,-72
2019-08-29 03:12:49,12.98,11.68,18.30,99.90,364616,80,21140,-71
2019-08-29 03:13:25,14.47,11.35,18.20,99.90,358454,80,21163,-71
2019-08-29 03:14:02,13.70,10.93,18.30,99.90,362078,80,21443,-71
2019-08-29 03:14:39,13.58,11.20,18.20,99.90,357731,82,21735,-71
2019-08-29 03:15:17,15.65,10.45,18.20,99.90,362494,80,21081,-72
2019-08-29 03:15:54,14.70,12.15,18.20,99.90,362353,80,21229,-70
2019-08-29 03:16:31,15.30,11.80,18.20,99.90,358276,81,21080,-71
2019-08-29 03:17:07,17.48,12.05,18.10,99.90,362370,80,21199,-70
2019-08-29 03:17:44,28.20,14.07,18.10,99.90,362184,80,21077,-70
2019-08-29 03:18:21,21.52,13.90,18.10,99.90,358007,80,21179,-70
2019-08-29 03:18:58,29.57,16.17,18.00,99.90,363017,80,21556,-70
2019-08-29 03:19:35,30.45,17.00,18.00,99.90,364352,79,21131,-70
2019-08-29 03:20:12,26.00,15.85,17.90,99.90,357849,82,21533,-70
2019-08-29 03:20:48,28.07,15.85,17.90,99.90,362797,80,21214,-70
2019-08-29 03:21:25,21.68,15.18,17.90,99.90,356584,81,21213,-70
2019-08-29 03:22:02,29.85,17.23,17.90,99.90,362497,80,21120,-71
2019-08-29 03:22:39,27.02,17.05,17.90,99.90,357277,81,21229,-71
2019-08-29 03:23:16,29.72,18.92,17.80,99.90,363822,79,21129,-70
2019-08-29 03:23:53,43.00,22.75,17.80,99.90,357433,81,21644,-69
2019-08-29 03:24:29,59.23,27.80,17.80,99.90,362719,80,21144,-68
2019-08-29 03:25:07,53.10,27.13,17.80,99.90,356337,82,21201,-69
2019-08-29 03:25:43,33.00,20.77,17.70,99.90,362641,80,21502,-69
2019-08-29 03:26:20,37.38,22.48,17.70,99.90,357264,81,21143,-69
2019-08-29 03:26:57,35.75,21.05,17.70,99.90,362468,80,21579,-70
2019-08-29 03:27:34,27.05,19.15,17.60,99.90,356800,81,21158,-69
2019-08-29 03:28:11,29.48,18.32,17.70,99.90,364412,80,21561,-69
2019-08-29 03:28:48,29.12,17.85,17.70,99.90,356932,82,21598,-69
2019-08-29 03:29:25,31.68,17.15,17.70,99.90,362914,80,21455,-70
2019-08-29 03:30:01,28.10,19.10,17.70,99.90,364057,80,21080,-70
2019-08-29 03:30:39,25.82,19.40,17.70,99.90,356700,81,21583,-70
2019-08-29 03:31:16,29.67,19.27,17.80,99.90,361898,80,21151,-70
2019-08-29 03:31:54,31.70,19.48,17.70,99.90,357962,82,21044,-70
2019-08-29 03:32:31,21.17,16.48,17.70,99.90,362782,80,21120,-70
2019-08-29 03:33:08,21.48,15.98,17.70,99.90,356076,82,21091,-70
2019-08-29 03:33:44,25.88,18.15,17.70,99.90,364011,79,21545,-69
2019-08-29 03:34:21,27.48,18.55,17.70,99.90,356766,82,21084,-70
2019-08-29 03:34:59,25.82,18.45,17.80,99.90,362924,80,21518,-70
2019-08-29 03:35:35,30.88,19.52,17.70,99.90,363166,80,21069,-69
2019-08-29 03:36:12,26.87,19.07,17.70,99.90,357174,81,21647,-69
2019-08-29 03:36:49,24.87,17.85,17.70,99.90,362536,80,21065,-68
2019-08-29 03:37:26,32.30,21.00,17.70,99.90,357648,81,21644,-70
2019-08-29 03:38:03,29.92,21.35,17.70,99.90,364434,80,21076,-69
2019-08-29 03:38:40,33.40,22.58,17.70,99.90,357540,81,21624,-69
2019-08-29 03:39:17,37.65,22.42,17.70,99.90,364382,80,21138,-68
2019-08-29 03:39:54,37.65,23.12,17.70,99.90,356712,81,21123,-69
2019-08-29 03:40:31,42.38,23.92,17.80,99.90,362907,80,21124,-69
2019-08-29 03:41:08,44.65,24.10,17.80,99.90,357691,82,21174,-69
2019-08-29 03:41:45,38.23,21.50,17.80,99.90,362569,80,21554,-69
2019-08-29 03:42:22,41.77,24.35,17.80,99.90,364367,80,21060,-70
2019-08-29 03:42:58,42.27,24.43,17.80,99.90,363960,80,21171,-69
2019-08-29 03:43:35,40.45,24.40,17.70,99.90,356786,80,21131,-69
2019-08-29 03:44:12,24.87,18.40,17.70,99.90,363050,80,21065,-69
2019-08-29 03:44:49,22.87,17.25,17.70,99.90,363055,80,21120,-69
2019-08-29 03:45:26,23.22,17.35,17.70,99.90,357287,81,21135,-69
2019-08-29 03:46:03,19.82,15.32,17.70,99.90,362648,80,21611,-70
2019-08-29 03:46:39,21.97,17.23,17.70,99.90,362790,80,21605,-69
2019-08-29 03:47:16,25.82,18.02,17.60,99.90,363452,79,21152,-69
2019-08-29 03:47:53,25.72,18.45,17.70,99.90,356898,81,21616,-68
2019-08-29 03:48:30,22.17,15.60,17.60,99.90,362940,80,21109,-69
2019-08-29 03:49:07,20.30,16.27,17.60,99.90,356463,81,21604,-69
2019-08-29 03:49:44,23.55,17.55,17.60,99.90,362548,80,21206,-69
2019-08-29 03:50:20,23.35,17.48,17.70,99.90,363048,80,21151,-69
2019-08-29 03:50:57,25.17,17.37,17.60,99.90,357379,82,21124,-69
2019-08-29 03:51:34,18.87,14.10,17.60,99.90,364464,79,21690,-69
2019-08-29 03:52:11,24.85,16.97,17.60,99.90,356125,81,21123,-69
2019-08-29 03:52:49,21.97,16.17,17.60,99.90,362750,80,21637,-69
2019-08-29 03:53:26,21.52,17.27,17.60,99.90,357397,82,21150,-69
2019-08-29 03:54:02,24.85,16.60,17.60,99.90,362670,80,21081,-69
2019-08-29 03:54:39,25.62,17.12,17.60,99.90,357312,81,21237,-69
2019-08-29 03:55:16,20.68,16.27,17.70,99.90,362795,80,21502,-69
2019-08-29 03:55:53,24.70,16.62,17.70,99.90,362975,80,21603,-69
2019-08-29 03:56:31,21.35,17.67,17.70,99.90,363606,80,21154,-68
2019-08-29 03:57:08,22.90,17.35,17.70,99.90,363988,79,21057,-69
2019-08-29 03:57:44,18.40,15.53,17.70,99.90,357961,81,21561,-70
2019-08-29 03:58:41,21.30,16.70,17.70,99.90,362503,81,21140,-69
2019-08-29 03:59:18,18.95,14.60,17.70,99.90,371850,79,21070,-69
2019-08-29 03:59:54,21.05,15.68,17.70,99.90,363750,80,21143,-69
2019-08-29 04:00:32,23.02,17.50,17.70,99.90,376499,77,21134,-69
2019-08-29 04:01:08,20.88,16.05,17.70,99.90,376946,78,21181,-68
2019-08-29 04:01:45,24.55,17.25,17.70,99.90,376876,78,21060,-69
2019-08-29 04:02:22,22.98,16.62,17.70,99.90,376828,78,21630,-69
2019-08-29 04:02:59,24.82,17.32,17.80,99.90,375920,77,21142,-69
2019-08-29 04:03:35,23.60,18.40,17.80,99.90,370898,79,21068,-69
2019-08-29 04:04:13,24.30,16.70,17.70,99.90,370649,78,21529,-69
2019-08-29 04:04:50,23.32,18.02,17.80,99.90,366110,79,21126,-69
2019-08-29 04:05:26,26.62,18.35,17.80,99.90,368851,79,21150,-69
2019-08-29 04:06:03,19.70,16.50,17.80,99.90,370260,78,21127,-69
2019-08-29 04:06:40,21.17,16.93,17.80,99.90,370832,79,21142,-69
2019-08-29 04:07:16,22.93,17.73,17.80,99.90,369970,79,21087,-69
2019-08-29 04:07:53,27.87,19.42,17.80,99.90,370527,78,21139,-69
2019-08-29 04:08:30,24.80,17.85,17.80,99.90,370988,79,21067,-69
2019-08-29 04:09:07,28.57,20.52,17.80,99.90,370963,79,21044,-69
2019-08-29 04:09:44,24.27,18.50,17.80,99.90,370774,78,21130,-70
2019-08-29 04:10:21,23.75,18.23,17.80,99.90,370860,78,21154,-69
2019-08-29 04:10:57,25.90,19.50,17.80,99.90,370436,78,21151,-69
2019-08-29 04:11:34,25.97,18.45,17.70,99.90,370555,79,21130,-68
2019-08-29 04:12:11,23.15,16.87,17.70,99.90,370897,78,21123,-69
2019-08-29 04:12:48,24.30,17.15,17.70,99.90,371095,78,21537,-69
2019-08-29 04:13:25,22.32,16.77,17.70,99.90,369813,78,21185,-70
2019-08-29 04:14:02,20.23,16.42,17.80,99.90,370572,79,21147,-70
2019-08-29 04:14:38,20.05,16.12,17.80,99.90,370617,79,21513,-69
2019-08-29 04:15:15,24.10,16.07,17.70,99.90,370570,79,21185,-70
2019-08-29 04:15:53,20.10,16.65,17.80,99.90,370962,78,21567,-69
2019-08-29 04:16:29,19.55,15.80,17.70,99.90,370336,79,21493,-69
2019-08-29 04:17:06,21.68,16.45,17.80,99.90,370564,79,21072,-70
2019-08-29 04:17:43,22.58,18.50,17.80,99.90,370810,78,21582,-69
2019-08-29 04:18:20,23.15,17.70,17.70,99.90,370876,79,21036,-69
2019-08-29 04:18:57,21.87,16.27,17.70,99.90,370757,78,21072,-70
2019-08-29 04:19:34,22.87,16.42,17.80,99.90,370869,79,21068,-70
2019-08-29 04:20:10,19.42,16.62,17.70,99.90,370944,78,21126,-68
2019-08-29 04:20:47,24.05,16.82,17.80,99.90,370071,79,21115,-69
2019-08-29 04:21:24,20.82,17.25,17.70,99.90,370760,79,21201,-69
2019-08-29 04:22:01,23.07,16.12,17.70,99.90,370900,79,21103,-70
2019-08-29 04:22:38,20.60,16.65,17.70,99.90,370665,79,21143,-70
2019-08-29 04:23:15,21.75,17.40,17.70,99.90,370841,79,21591,-70
2019-08-29 04:23:51,23.57,16.90,17.70,99.90,370771,79,21107,-69
2019-08-29 04:24:28,19.30,15.93,17.70,99.90,369182,79,21650,-70
2019-08-29 04:25:05,21.07,16.50,17.70,99.90,370849,78,21119,-70
2019-08-29 04:25:42,22.60,16.12,17.70,99.90,371021,78,21052,-68
2019-08-29 04:26:19,22.10,16.35,17.70,99.90,370567,79,21624,-71
2019-08-29 04:26:56,23.27,15.45,17.70,99.90,370907,78,21040,-70
2019-08-29 04:27:32,20.72,16.07,17.80,99.90,370943,79,21525,-71
2019-08-29 04:28:09,17.52,14.60,17.70,99.90,370745,78,21509,-71
2019-08-29 04:28:46,19.30,15.65,17.70,99.90,370869,78,21197,-71
2019-08-29 04:29:22,24.27,18.17,17.70,99.90,370965,78,21535,-72
2019-08-29 04:29:59,24.37,17.05,17.70,99.90,370516,79,21119,-71
2019-08-29 04:30:37,25.88,16.62,17.70,99.90,371050,79,21126,-71
2019-08-29 04:31:13,24.07,16.77,17.80,99.90,370839,78,21190,-71
2019-08-29 04:31:50,21.48,16.17,17.70,99.90,370716,79,21126,-71
2019-08-29 04:32:27,25.30,17.27,17.70,99.90,370933,79,21107,-71
2019-08-29 04:33:03,17.05,15.25,17.70,99.90,370749,78,21141,-71
2019-08-29 04:33:40,18.17,15.35,17.70,99.90,370685,79,21122,-71
2019-08-29 04:34:17,18.27,14.33,17.70,99.90,371039,78,21150,-72
2019-08-29 04:34:54,24.20,16.95,17.70,99.90,371117,78,21111,-71
2019-08-29 04:35:31,19.85,14.68,17.80,99.90,370471,79,21195,-71
2019-08-29 04:36:08,17.10,15.25,17.80,99.90,370804,79,21099,-71
2019-08-29 04:36:44,19.35,14.58,17.70,99.90,370878,79,21517,-71
2019-08-29 04:37:22,19.12,15.30,17.80,99.90,370375,78,21485,-71
2019-08-29 04:37:59,18.02,15.93,17.70,99.90,370602,78,21189,-71
2019-08-29 04:38:35,15.83,14.23,17.70,99.90,370507,79,21139,-74
2019-08-29 04:39:12,18.17,14.95,17.70,99.90,370634,79,21115,-72
2019-08-29 04:39:49,18.20,15.85,17.70,99.90,370707,78,21141,-71
2019-08-29 04:40:26,18.45,15.80,17.70,99.90,370935,78,21169,-71
2019-08-29 04:41:03,19.75,16.25,17.70,99.90,370667,78,21591,-71
2019-08-29 04:41:40,25.97,17.10,17.70,99.90,370693,78,21115,-71
2019-08-29 04:42:16,21.12,15.93,17.70,99.90,370846,78,21579,-71
2019-08-29 04:42:53,24.63,17.67,17.70,99.90,370518,79,21055,-71
2019-08-29 04:43:30,20.95,15.93,17.70,99.90,370491,78,21114,-71
2019-08-29 04:44:06,19.92,16.35,17.70,99.90,370740,78,21194,-70
2019-08-29 04:44:44,22.00,17.23,17.70,99.90,370538,79,21123,-70
2019-08-29 04:45:21,19.95,15.40,17.70,99.90,370738,79,21064,-70
2019-08-29 04:45:57,18.12,15.80,17.70,99.90,370975,79,21681,-70
2019-08-29 04:46:34,20.32,15.63,17.70,99.90,370671,78,21131,-70
2019-08-29 04:47:11,21.12,16.95,17.70,99.90,370787,78,21060,-72
2019-08-29 04:47:47,22.45,17.35,17.60,99.90,370817,79,21119,-71
2019-08-29 04:48:25,21.80,15.53,17.70,99.90,370626,78,21099,-70
2019-08-29 04:49:02,21.48,16.52,17.70,99.90,370814,78,21068,-71
2019-08-29 04:49:38,20.00,16.37,17.70,99.90,370806,79,21563,-70
2019-08-29 04:50:15,20.10,15.18,17.70,99.90,370497,78,21064,-70
2019-08-29 04:50:52,19.60,14.53,17.70,99.90,370748,78,21123,-71
2019-08-29 04:51:29,18.20,15.15,17.70,99.90,370771,79,21512,-70
2019-08-29 04:52:06,20.27,16.02,17.70,99.90,370441,79,21036,-70
2019-08-29 04:52:43,18.73,15.00,17.60,99.90,370952,78,21126,-70
2019-08-29 04:53:19,19.37,14.63,17.60,99.90,370859,78,21036,-71
2019-08-29 04:53:56,19.45,16.30,17.70,99.90,369990,77,21060,-70
2019-08-29 04:54:33,17.77,15.05,17.70,99.90,370761,78,21118,-71
2019-08-29 04:55:09,18.35,14.30,17.60,99.90,370060,79,21064,-71
2019-08-29 04:55:46,17.90,14.90,17.70,99.90,370483,79,21071,-71
2019-08-29 04:56:23,17.20,14.80,17.60,99.90,371016,78,21569,-71
2019-08-29 04:57:00,19.35,14.55,17.70,99.90,370958,79,21121,-71
2019-08-29 04:57:37,17.42,13.80,17.60,99.90,370761,79,21505,-71
2019-08-29 04:58:14,16.93,14.30,17.70,99.90,371024,79,21155,-70
2019-08-29 04:58:51,18.50,15.53,17.60,99.90,370962,78,21056,-71
2019-08-29 04:59:29,20.70,14.55,17.70,99.90,370652,79,21486,-71
2019-08-29 05:00:06,18.45,13.43,17.70,99.90,370859,78,21564,-70
2019-08-29 05:00:42,18.32,14.98,17.70,99.90,367667,78,21169,-70
2019-08-29 05:01:19,20.32,15.08,17.70,99.90,366580,80,21104,-70
2019-08-29 05:01:56,18.02,14.07,17.70,99.90,366147,80,21569,-70
2019-08-29 05:02:33,15.95,13.85,17.70,99.90,366758,80,21202,-71
2019-08-29 05:03:10,22.32,14.07,17.60,99.90,366348,79,21131,-70
2019-08-29 05:03:47,22.67,17.17,17.70,99.90,366823,80,21695,-69
2019-08-29 05:04:23,24.40,17.05,17.60,99.90,366649,79,21100,-70
2019-08-29 05:05:00,23.38,17.35,17.70,99.90,366202,80,21135,-70
2019-08-29 05:05:37,25.17,18.80,17.70,99.90,366134,79,21056,-70
2019-08-29 05:06:13,23.67,16.05,17.70,99.90,366554,80,21189,-71
2019-08-29 05:06:50,17.87,13.60,17.60,99.90,365777,80,21548,-71
2019-08-29 05:07:28,23.87,13.95,17.70,99.90,366251,80,21064,-70
2019-08-29 05:08:04,17.42,13.28,17.60,99.90,366894,80,21583,-70
2019-08-29 05:08:41,20.35,16.07,17.60,99.90,366730,80,21068,-71
2019-08-29 05:09:18,16.17,14.47,17.60,99.90,366496,79,21073,-70
2019-08-29 05:09:54,16.45,13.83,17.70,99.90,366391,80,21188,-70
2019-08-29 05:10:31,20.20,15.53,17.60,99.90,366142,80,21060,-70
2019-08-29 05:11:08,21.30,16.73,17.60,99.90,366392,80,21267,-70
2019-08-29 05:11:45,19.30,16.50,17.60,99.90,366043,80,21121,-72
2019-08-29 05:12:22,19.17,14.05,17.70,99.90,367660,79,21061,-70
2019-08-29 05:12:59,20.62,14.68,17.70,99.90,367045,80,21119,-70
2019-08-29 05:13:35,16.80,14.50,17.60,99.90,366177,80,21064,-70
2019-08-29 05:14:12,16.42,14.47,17.70,99.90,366767,79,21122,-70
2019-08-29 05:14:49,17.48,13.90,17.70,99.90,366498,80,21651,-70
2019-08-29 05:15:26,15.20,13.58,17.70,99.90,367096,79,21060,-70
2019-08-29 05:16:03,19.00,13.20,17.70,99.90,366137,80,21135,-70
2019-08-29 05:16:40,18.30,16.25,17.70,99.90,367283,80,21141,-70
2019-08-29 05:17:16,21.20,16.55,17.70,99.90,365700,80,21526,-69
2019-08-29 05:17:53,17.15,14.68,17.70,99.90,366515,79,21126,-70
2019-08-29 05:18:30,18.12,14.95,17.70,99.90,366966,80,21130,-71
2019-08-29 05:19:07,17.82,14.38,17.70,99.90,366942,79,21087,-70
2019-08-29 05:20:18,18.70,16.15,17.70,99.90,376052,77,21538,-70
2019-08-29 05:20:54,19.00,14.73,17.70,99.90,375091,78,21057,-71
2019-08-29 05:21:31,24.25,18.25,17.70,99.90,376206,77,21116,-71
2019-08-29 05:22:08,24.15,18.07,17.70,99.90,376981,77,21667,-70
2019-08-29 05:22:44,19.67,15.72,17.60,99.90,376922,78,21553,-70
2019-08-29 05:23:21,17.45,15.65,17.60,99.90,376775,78,21197,-71
2019-08-29 05:23:58,24.57,17.40,17.70,99.90,377077,78,21115,-70
2019-08-29 05:24:35,20.97,16.15,17.70,99.90,378325,77,21075,-71
2019-08-29 05:25:12,20.23,15.80,17.70,99.90,378831,76,21068,-71
2019-08-29 05:25:49,22.37,16.17,17.70,99.90,379390,77,21547,-70
2019-08-29 05:26:25,22.75,17.62,17.70,99.90,378969,77,21123,-71
2019-08-29 05:27:02,21.77,17.50,17.70,99.90,378827,77,21052,-71
2019-08-29 05:27:39,19.30,15.83,17.60,99.90,378923,77,21111,-70
2019-08-29 05:28:16,26.60,18.00,17.60,99.90,379329,77,21118,-70
2019-08-29 05:28:53,19.07,15.10,17.60,99.90,378785,77,21056,-70
2019-08-29 05:29:30,18.48,16.05,17.60,99.90,379155,77,21132,-70
2019-08-29 05:30:06,22.07,17.65,17.60,99.90,379014,77,21103,-70
2019-08-29 05:30:44,19.05,14.98,17.70,99.90,379371,77,21080,-70
2019-08-29 05:31:21,25.02,18.52,17.70,99.90,379029,77,21076,-70
2019-08-29 05:31:57,24.50,19.00,17.60,99.90,379165,77,21116,-69
2019-08-29 05:32:34,31.95,20.43,17.70,99.90,379080,77,21088,-70
2019-08-29 05:33:11,22.77,17.45,17.60,99.90,378934,77,21177,-70
2019-08-29 05:33:47,19.23,14.10,17.70,99.90,379177,77,21025,-70
2019-08-29 05:34:25,19.57,15.03,17.60,99.90,379284,76,21076,-70
2019-08-29 05:35:02,20.90,17.55,17.60,99.90,379012,77,21122,-69
2019-08-29 05:35:38,27.87,19.60,17.60,99.90,379218,77,21049,-69
2019-08-29 05:36:15,23.18,18.80,17.60,99.90,378750,77,21169,-69
2019-08-29 05:36:52,28.65,20.57,17.60,99.90,378711,77,21064,-70
2019-08-29 05:37:29,25.02,18.50,17.60,99.90,378808,76,21028,-69
2019-08-29 05:38:06,16.55,13.80,17.60,99.90,378786,77,21052,-69
2019-08-29 05:38:43,15.18,13.20,17.60,99.90,378801,77,21128,-68
2019-08-29 05:39:19,16.70,13.30,17.60,99.90,378839,77,21122,-69
2019-08-29 05:39:56,16.32,13.05,17.60,99.90,378655,77,21088,-69
2019-08-29 05:40:33,19.52,14.90,17.50,99.90,379145,77,21052,-69
2019-08-29 05:41:10,15.15,13.55,17.50,99.90,379247,76,21052,-69
2019-08-29 05:41:47,16.45,14.55,17.50,99.90,379508,76,21114,-69
2019-08-29 05:42:24,15.68,12.25,17.50,99.90,378538,76,21099,-69
2019-08-29 05:43:00,14.00,12.47,17.50,99.90,379063,77,21122,-69
2019-08-29 05:43:37,17.27,13.60,17.50,99.90,378821,77,21118,-69
2019-08-29 05:44:14,13.65,12.25,17.60,99.90,379031,77,21489,-69
2019-08-29 05:44:51,15.88,14.18,17.50,99.90,379317,77,21024,-69
2019-08-29 05:45:28,17.65,14.55,17.50,99.90,379349,77,21060,-69
2019-08-29 05:46:05,17.30,13.85,17.50,99.90,378896,77,21063,-69
2019-08-29 05:46:42,17.98,13.60,17.50,99.90,378914,77,21489,-69
2019-08-29 05:47:19,16.67,14.68,17.50,99.90,378882,77,21497,-69
2019-08-29 05:47:56,15.03,13.50,17.50,99.90,378961,77,21202,-69
2019-08-29 05:48:32,18.85,14.00,17.50,99.90,379030,77,21064,-69
2019-08-29 05:49:10,15.05,13.30,17.50,99.90,378788,77,21053,-69
2019-08-29 05:49:47,18.73,14.38,17.50,99.90,378895,77,21122,-69
2019-08-29 05:50:23,17.87,15.38,17.50,99.90,379060,77,21125,-69
2019-08-29 05:51:00,17.85,14.55,17.50,99.90,379307,77,21482,-69
2019-08-29 05:51:38,18.25,14.50,17.50,99.90,379305,77,21127,-68
2019-08-29 05:52:14,17.17,14.18,17.50,99.90,379380,76,21048,-71
2019-08-29 05:52:52,19.80,17.37,17.50,99.90,378662,77,21130,-71
2019-08-29 05:53:29,24.80,18.98,17.50,99.90,379608,77,21053,-71
2019-08-29 05:54:05,16.48,14.33,17.50,99.90,379024,77,21025,-71
2019-08-29 05:54:42,15.88,14.28,17.50,99.90,378896,77,21076,-71
2019-08-29 05:55:20,14.73,13.15,17.50,99.90,379112,77,21115,-71
2019-08-29 05:55:56,19.98,12.75,17.50,99.90,379133,77,21056,-70
2019-08-29 05:56:33,14.28,12.55,17.60,99.90,378846,77,21100,-71
2019-08-29 05:57:11,13.80,12.23,17.50,99.90,379144,77,21060,-71
2019-08-29 05:57:48,14.00,12.47,17.60,99.90,379303,77,21583,-71
2019-08-29 05:58:25,13.70,12.28,17.50,99.90,378867,77,21585,-71
2019-08-29 05:59:02,20.25,13.00,17.60,99.90,378868,77,21110,-71
2019-08-29 05:59:38,14.18,12.70,17.50,99.90,378909,76,21114,-69
2019-08-29 06:00:15,15.15,12.68,17.50,99.90,378669,76,21135,-70
2019-08-29 06:00:52,14.20,12.90,17.60,99.90,379306,77,21052,-69
2019-08-29 06:01:29,13.98,12.07,17.50,99.90,379174,77,21564,-69
2019-08-29 06:02:06,16.20,12.63,17.60,99.90,378900,77,21099,-69
2019-08-29 06:02:44,15.18,12.40,17.60,99.90,378980,77,21453,-69
2019-08-29 06:03:20,14.13,12.73,17.60,99.90,378964,77,21683,-69
2019-08-29 06:03:57,15.72,14.03,17.60,99.90,378815,77,21533,-69
2019-08-29 06:04:34,18.65,14.53,17.60,99.90,379322,76,21648,-69
2019-08-29 06:05:11,16.17,14.10,17.60,99.90,379432,77,21497,-70
2019-08-29 06:05:49,16.35,13.30,17.60,99.90,379042,77,21068,-70
2019-08-29 06:06:26,16.48,13.25,17.60,99.90,378995,76,21497,-69
2019-08-29 06:07:10,17.70,14.73,17.60,99.90,379324,77,21028,-70
2019-08-29 06:07:47,16.62,13.80,17.60,99.90,378916,76,21108,-69
2019-08-29 06:08:24,19.65,14.40,17.60,99.90,379020,77,21056,-70
2019-08-29 06:09:00,17.20,13.40,17.60,99.90,379043,77,21182,-69
2019-08-29 06:09:38,16.85,13.20,17.70,99.90,379084,77,21099,-69
2019-08-29 06:10:15,15.93,13.98,17.60,99.90,379180,77,21060,-69
2019-08-29 06:10:52,20.08,14.15,17.60,99.90,380298,76,21126,-69
2019-08-29 06:11:30,16.12,14.07,17.60,99.90,378990,77,21166,-69
2019-08-29 06:12:07,17.17,14.93,17.60,99.90,378882,77,21069,-68
2019-08-29 06:12:43,15.48,13.85,17.60,99.90,379126,77,21056,-69
2019-08-29 06:13:20,15.38,13.83,17.60,99.90,378943,76,21119,-69
2019-08-29 06:13:57,15.30,13.68,17.60,99.90,379230,77,21056,-69
2019-08-29 06:14:34,16.97,14.15,17.60,99.90,379164,77,21244,-69
2019-08-29 06:15:12,16.27,14.18,17.70,99.90,379404,77,21154,-69
2019-08-29 06:15:49,15.75,14.05,17.70,99.90,379120,77,21189,-69
2019-08-29 06:16:25,17.12,14.50,17.70,99.90,379020,77,21533,-68
2019-08-29 06:17:02,16.95,14.35,17.70,99.90,378211,77,21080,-69
2019-08-29 06:17:39,20.15,16.02,17.70,99.90,379025,77,21115,-69
2019-08-29 06:18:15,16.48,14.78,17.70,99.90,378942,77,21110,-69
2019-08-29 06:18:53,18.02,14.73,17.70,99.90,378808,77,21178,-69
2019-08-29 06:19:30,16.70,14.90,17.70,99.90,379297,77,21194,-70
2019-08-29 06:20:06,18.50,16.07,17.70,99.90,379056,77,21056,-69
2019-08-29 06:20:43,22.50,13.65,17.70,99.90,378926,77,21166,-69
2019-08-29 06:21:21,16.57,13.78,17.70,99.90,379112,76,21052,-69
2019-08-29 06:21:57,15.53,13.93,17.70,99.90,379055,77,21064,-70
2019-08-29 06:22:38,17.75,15.45,17.70,99.90,378729,77,21197,-69
2019-08-29 06:23:13,17.80,17.80,17.80,99.90,376893,79,21146,-69
2019-08-29 06:23:50,18.57,13.60,17.80,99.90,373898,79,20117,-69
2019-08-29 06:24:27,16.90,13.98,17.80,99.90,366556,80,21103,-69
2019-08-29 06:25:04,15.70,13.95,17.80,99.90,376685,77,21025,-69
2019-08-29 06:25:41,16.45,14.75,17.80,99.90,372759,79,21127,-69
2019-08-29 06:26:18,19.37,16.50,17.80,99.90,377802,77,21066,-69
2019-08-29 06:26:55,15.83,14.13,17.80,99.90,376028,77,21220,-70
2019-08-29 06:27:31,16.45,14.40,17.80,99.90,376125,78,21171,-69
2019-08-29 06:28:08,14.70,13.05,17.80,99.90,376996,77,21174,-69
2019-08-29 06:28:46,17.52,15.50,17.80,99.90,375516,78,21125,-69
2019-08-29 06:29:22,18.23,14.90,17.90,99.90,376363,77,21148,-69
2019-08-29 06:30:00,14.40,13.00,17.90,99.90,376522,77,21487,-69
2019-08-29 06:30:37,17.35,12.45,17.90,99.90,376317,77,21609,-69
2019-08-29 06:31:14,14.68,13.18,17.90,99.90,375404,78,21111,-71
2019-08-29 06:31:51,17.48,13.85,17.90,99.90,375752,77,21066,-71
2019-08-29 06:32:28,16.95,13.00,18.00,99.90,376921,77,21060,-69
2019-08-29 06:33:04,18.55,14.03,18.00,99.90,376139,77,21451,-69
2019-08-29 06:33:41,17.80,13.25,18.00,99.90,375972,77,21554,-70
2019-08-29 06:34:18,17.80,13.10,18.00,99.90,376322,77,21601,-69
2019-08-29 06:34:55,16.30,13.58,18.00,99.90,376083,77,21121,-69
2019-08-29 06:35:32,15.28,13.08,18.00,99.90,376167,77,21578,-70
2019-08-29 06:36:09,13.70,12.30,18.00,99.90,376072,77,21054,-70
2019-08-29 06:36:45,14.30,12.80,18.10,99.90,375979,78,21050,-69
2019-08-29 06:37:23,16.37,14.63,18.00,99.90,375821,77,21054,-70
2019-08-29 06:38:00,14.47,12.98,18.10,99.90,376546,77,21117,-70
2019-08-29 06:38:36,15.00,12.50,18.00,99.90,376475,77,21050,-70
2019-08-29 06:39:13,15.45,13.45,18.10,99.90,375849,77,21101,-69
2019-08-29 06:39:50,16.62,12.95,18.10,99.90,376159,78,21108,-69
2019-08-29 06:40:27,13.88,12.58,18.10,99.90,376619,77,21057,-69
2019-08-29 06:41:04,16.65,12.90,18.10,99.90,376121,77,21070,-69
2019-08-29 06:41:42,14.73,12.80,18.10,99.90,376034,77,21152,-68
2019-08-29 06:42:19,14.90,13.00,18.10,99.90,375848,78,21573,-69
2019-08-29 06:42:56,17.30,14.30,18.10,99.90,375827,77,21031,-69
2019-08-29 06:43:33,15.05,12.78,18.10,99.90,376059,77,21184,-69
2019-08-29 06:44:09,15.53,13.48,18.10,99.90,375808,77,21523,-69
2019-08-29 06:44:47,15.15,13.62,18.20,99.90,374658,77,21027,-69
2019-08-29 06:45:24,15.45,13.83,18.20,99.90,376393,77,21187,-69
2019-08-29 06:46:01,15.85,12.37,18.20,99.90,376669,77,21082,-69
2019-08-29 06:46:38,15.88,13.18,18.20,99.90,375899,77,21031,-69
2019-08-29 06:47:15,15.35,13.78,18.20,99.90,376875,77,21026,-69
2019-08-29 06:47:52,14.40,12.75,18.20,99.90,375914,77,21027,-69
2019-08-29 06:48:29,14.50,13.03,18.20,99.90,375937,77,21121,-69
2019-08-29 06:49:06,15.23,12.68,18.20,99.90,375458,77,21210,-69
2019-08-29 06:49:42,17.42,14.85,18.20,99.90,376050,77,21106,-70
2019-08-29 06:50:19,19.57,15.30,18.20,99.90,375943,78,21113,-70
2019-08-29 06:50:56,15.83,14.13,18.20,99.90,375975,77,22201,-70
2019-08-29 06:51:33,21.55,15.38,18.20,99.90,376320,77,21124,-69
2019-08-29 06:52:10,15.50,13.70,18.30,99.90,376157,77,21574,-69
2019-08-29 06:52:47,16.17,13.53,18.20,99.90,376292,77,21121,-69
2019-08-29 06:53:24,15.65,14.05,18.20,99.90,375829,77,21121,-69
2019-08-29 06:54:01,16.37,13.25,18.30,99.90,375733,77,21503,-70
2019-08-29 06:54:38,15.32,13.03,18.30,99.90,376148,78,21192,-69
2019-08-29 06:55:14,15.35,13.85,18.30,99.90,376298,77,21116,-69
2019-08-29 06:55:51,16.10,14.40,18.30,99.90,375763,77,21487,-69
2019-08-29 06:56:28,15.05,13.53,18.30,99.90,375870,77,21046,-69
2019-08-29 06:57:05,15.88,14.25,18.30,99.90,377001,77,21586,-69
2019-08-29 06:57:42,19.23,15.32,18.30,99.90,375990,77,21128,-69
2019-08-29 06:58:19,20.40,14.70,18.30,99.90,374873,78,21559,-69
2019-08-29 06:58:55,16.60,14.03,18.30,99.90,375463,78,21114,-69
2019-08-29 06:59:32,17.60,14.15,18.30,99.90,375889,78,21098,-69
2019-08-29 07:00:09,15.80,14.13,18.30,99.90,376504,77,21199,-69
2019-08-29 07:00:46,16.00,14.30,18.30,99.90,376519,78,21125,-69
2019-08-29 07:01:23,15.58,14.00,18.30,99.90,375650,77,21062,-69
2019-08-29 07:02:00,17.62,14.25,18.30,99.90,375862,77,21152,-69
2019-08-29 07:02:37,15.48,13.55,18.30,99.90,375867,77,21563,-69
2019-08-29 07:03:14,15.80,14.20,18.40,99.90,374731,78,21110,-69
2019-08-29 07:03:51,17.27,14.87,18.40,99.90,376542,77,21054,-69
2019-08-29 07:04:27,15.90,13.83,18.40,99.90,375028,78,21066,-69
2019-08-29 07:05:04,17.57,14.75,18.40,99.90,375670,78,21124,-68
2019-08-29 07:05:41,17.87,15.98,18.40,99.90,375999,77,21035,-69
2019-08-29 07:06:18,19.12,16.27,18.40,99.90,375831,78,21068,-69
2019-08-29 07:06:55,18.02,15.38,18.40,99.90,376492,77,21116,-69
2019-08-29 07:07:32,18.30,14.80,18.40,99.90,375023,78,21610,-69
2019-08-29 07:08:08,15.30,13.85,18.40,99.90,375364,78,21168,-69
2019-08-29 07:08:45,18.37,15.00,18.50,99.90,375257,77,21846,-69
2019-08-29 07:09:22,16.70,14.70,18.50,99.90,376377,77,21724,-69
2019-08-29 07:09:59,17.87,15.32,18.50,99.90,375611,77,21082,-69
2019-08-29 07:10:36,15.48,13.72,18.50,99.90,376334,77,21464,-70
2019-08-29 07:11:13,15.75,14.15,18.50,99.90,376079,77,21148,-69
2019-08-29 07:11:50,15.72,14.07,18.50,99.90,377005,77,21093,-72
2019-08-29 07:12:27,16.05,14.38,18.50,99.90,376781,77,21038,-69
2019-08-29 07:13:04,15.88,14.23,18.60,99.90,376243,77,21058,-69
2019-08-29 07:13:40,17.15,14.45,18.60,99.90,376059,78,21046,-69
2019-08-29 07:14:17,16.27,14.53,18.50,99.90,375474,77,21563,-69
2019-08-29 07:14:54,16.75,14.90,18.60,99.90,375560,78,21098,-69
2019-08-29 07:15:31,19.27,14.78,18.50,99.90,375700,78,21124,-69
2019-08-29 07:16:08,16.73,14.95,18.60,99.90,372533,78,21118,-69
2019-08-29 07:16:45,16.97,14.10,18.60,99.90,372501,78,21057,-69
2019-08-29 07:17:21,15.88,14.33,18.50,99.90,377085,77,21054,-69
2019-08-29 07:17:58,17.77,15.35,18.50,99.90,375205,77,21162,-69
2019-08-29 07:18:36,18.10,16.20,18.50,99.90,375981,77,21203,-68
2019-08-29 07:19:12,19.35,16.30,18.50,99.90,375680,78,21574,-69
2019-08-29 07:19:49,16.50,14.68,18.50,99.90,375792,78,21636,-69
2019-08-29 07:20:26,16.80,14.85,18.50,99.90,375494,78,21109,-69
2019-08-29 07:21:03,18.25,16.25,18.50,99.90,376175,77,21101,-69
2019-08-29 07:21:40,17.73,15.90,18.50,99.90,376665,77,21085,-69
2019-08-29 07:22:17,19.23,16.07,18.50,99.90,376449,77,21046,-69
2019-08-29 07:22:53,17.62,14.58,18.50,99.90,376432,77,21054,-69
2019-08-29 07:23:30,16.90,15.20,18.50,99.90,375505,77,21137,-69
2019-08-29 07:24:45,16.50,14.78,18.50,99.90,370239,79,21155,-69
2019-08-29 07:25:22,16.52,14.75,18.50,99.90,370699,79,21548,-68
2019-08-29 07:26:00,18.12,15.45,18.50,99.90,371093,79,21068,-69
2019-08-29 07:26:36,17.73,15.55,18.50,99.90,374328,77,21170,-69
2019-08-29 07:27:13,17.52,15.23,18.60,99.90,376486,78,21090,-69
2019-08-29 07:27:50,17.80,15.90,18.50,99.90,376353,78,21063,-68
2019-08-29 07:28:27,17.70,15.88,18.50,99.90,376722,78,21064,-68
2019-08-29 07:29:04,19.25,15.98,18.50,99.90,374610,78,21086,-68
2019-08-29 07:29:41,20.45,15.90,18.50,99.90,376193,78,21580,-68
2019-08-29 07:30:17,17.73,15.88,18.50,99.90,376388,78,21594,-68
2019-08-29 07:30:54,17.95,16.12,18.50,99.90,375381,78,21118,-69
2019-08-29 07:31:32,18.10,15.18,18.50,99.90,376787,77,21535,-69
2019-08-29 07:32:08,17.85,15.38,18.50,99.90,376449,78,21090,-70
2019-08-29 07:32:45,21.80,16.52,18.50,99.90,376298,78,21133,-71
2019-08-29 07:33:22,17.90,16.02,18.50,99.90,376898,78,21557,-70
2019-08-29 07:33:59,19.48,16.37,18.50,99.90,376804,78,21589,-70
2019-08-29 07:34:36,18.40,16.40,18.50,99.90,376361,78,21137,-70
2019-08-29 07:35:13,18.90,16.90,18.50,99.90,375818,78,21038,-70
2019-08-29 07:35:50,17.60,15.18,18.60,99.90,376588,78,21050,-70
2019-08-29 07:36:27,17.98,16.17,18.60,99.90,376456,78,21140,-70
2019-08-29 07:37:04,17.07,13.60,18.60,99.90,376536,78,21152,-69
2019-08-29 07:37:40,15.90,14.18,18.60,99.90,376665,78,21605,-69
2019-08-29 07:38:17,17.57,14.00,18.60,99.90,376441,78,21183,-69
2019-08-29 07:38:54,15.78,14.13,18.60,99.90,376584,78,21589,-69
2019-08-29 07:39:31,15.18,13.68,18.60,99.90,376603,78,21125,-69
2019-08-29 07:40:08,14.80,13.20,18.60,99.90,376684,78,21183,-70
2019-08-29 07:40:45,14.87,13.43,18.60,99.90,376526,78,21141,-69
2019-08-29 07:41:22,16.67,13.72,18.60,99.90,377014,78,21134,-68
2019-08-29 07:41:59,15.60,13.93,18.60,99.90,376515,78,21586,-69
2019-08-29 07:42:36,16.35,14.65,18.60,99.90,376588,78,21101,-69
2019-08-29 07:43:12,15.00,13.50,18.60,99.90,377008,77,21149,-69
2019-08-29 07:43:49,14.63,13.10,18.60,99.90,376390,78,21711,-69
2019-08-29 07:44:27,14.73,13.28,18.60,99.90,376660,78,21203,-68
2019-08-29 07:45:03,15.30,13.80,18.60,99.90,375246,78,21090,-69
2019-08-29 07:45:40,13.58,12.05,18.60,99.90,375381,78,21109,-68
2019-08-29 07:46:17,15.18,13.58,18.70,99.90,376783,78,21189,-69
2019-08-29 07:46:54,16.50,13.80,18.60,99.90,376773,78,21268,-69
2019-08-29 07:47:31,14.30,12.78,18.70,99.90,376175,78,21133,-69
2019-08-29 07:48:08,17.62,13.88,18.70,99.90,376657,78,21113,-69
2019-08-29 07:48:45,15.83,13.72,18.70,99.90,376670,78,21188,-68
2019-08-29 07:49:22,14.53,13.13,18.70,99.90,376612,78,21234,-71
2019-08-29 07:49:59,14.18,12.80,18.70,99.90,376827,78,21026,-71
2019-08-29 07:50:36,14.45,13.05,18.70,99.90,376557,78,21066,-70
2019-08-29 07:51:13,15.35,12.70,18.70,99.90,376423,78,21179,-70
2019-08-29 07:51:50,14.95,13.53,18.70,99.90,376593,78,21183,-69
2019-08-29 07:52:27,13.55,12.18,18.70,99.90,376327,78,21125,-69
2019-08-29 07:53:04,14.47,12.98,18.80,99.90,376597,78,21196,-69
2019-08-29 07:53:41,14.93,13.30,18.80,99.90,376708,78,21663,-69
2019-08-29 07:54:17,14.38,12.98,18.80,99.90,375778,78,21196,-69
2019-08-29 07:54:54,14.25,12.75,18.80,99.90,376530,78,21172,-69
2019-08-29 07:55:31,14.80,12.93,18.80,99.90,376499,78,21629,-69
2019-08-29 07:56:08,14.05,12.70,18.80,99.90,376488,78,21132,-70
2019-08-29 07:56:45,13.43,12.10,18.80,99.90,375901,78,21105,-69
2019-08-29 07:57:22,14.87,12.93,18.90,99.90,376596,78,21184,-68
2019-08-29 07:57:58,14.15,12.75,18.80,99.90,376969,78,21066,-69
2019-08-29 07:58:35,15.03,13.03,18.90,99.90,374877,78,21187,-69
2019-08-29 07:59:12,13.83,12.37,18.90,99.90,376772,78,21203,-68
2019-08-29 07:59:49,14.43,12.95,18.90,99.90,376755,78,21566,-69
2019-08-29 08:00:26,14.05,12.55,18.90,99.90,376449,78,21668,-69
2019-08-29 08:01:03,15.98,14.10,18.90,99.90,376656,78,21168,-69
2019-08-29 08:01:39,13.58,12.35,19.00,99.90,376526,78,21145,-69
2019-08-29 08:02:16,14.20,12.80,19.00,99.90,376355,78,21183,-70
2019-08-29 08:02:53,14.68,12.63,19.00,99.90,376413,78,21201,-69
2019-08-29 08:03:30,14.25,12.82,19.10,99.90,376215,78,21172,-69
2019-08-29 08:04:07,13.95,12.55,19.00,99.90,376690,78,21118,-69
2019-08-29 08:04:44,19.77,12.73,19.10,99.90,376530,78,21161,-69
2019-08-29 08:05:20,13.72,12.43,19.10,99.90,376442,78,21195,-69
2019-08-29 08:05:57,14.03,12.05,19.00,99.90,376065,78,21094,-69
2019-08-29 08:06:34,14.38,12.90,19.10,99.90,376666,78,21050,-69
2019-08-29 08:07:11,14.07,12.55,19.10,99.90,376156,78,21051,-70
2019-08-29 08:07:48,14.38,12.88,19.10,99.90,376620,78,21125,-69
2019-08-29 08:08:25,13.85,12.45,19.20,99.90,376504,78,21050,-68
2019-08-29 08:09:01,14.68,13.28,19.20,99.90,376566,78,21124,-69
2019-08-29 08:09:38,16.35,13.00,19.20,99.90,374513,78,21253,-69
2019-08-29 08:10:15,14.70,12.07,19.20,99.90,376668,78,21515,-69
2019-08-29 08:10:52,14.95,13.25,19.30,99.90,376137,78,21570,-67
2019-08-29 08:11:29,14.78,13.28,19.30,99.90,375419,78,21136,-70
2019-08-29 08:12:06,15.95,13.40,19.40,99.90,374606,78,21602,-69
2019-08-29 08:12:42,14.65,13.13,19.40,99.90,376609,78,21477,-70
2019-08-29 08:13:19,14.10,12.70,19.30,99.90,376357,78,21493,-70
2019-08-29 08:13:56,13.28,11.93,19.40,99.90,376904,78,21109,-69
2019-08-29 08:14:33,15.25,13.65,19.40,99.90,376553,77,21589,-70
2019-08-29 08:15:10,15.65,13.78,19.40,99.90,376353,78,21512,-69
2019-08-29 08:15:47,15.80,13.10,19.40,99.90,376565,78,21117,-69
2019-08-29 08:16:24,15.38,13.53,19.40,99.90,376783,78,21571,-69
2019-08-29 08:17:01,13.48,11.93,19.40,99.90,376257,78,21063,-70
2019-08-29 08:17:38,14.98,13.15,19.40,99.90,376343,78,21058,-69
2019-08-29 08:18:14,15.00,13.43,19.40,99.90,376724,78,21574,-70
2019-08-29 08:18:51,12.95,10.72,19.40,99.90,376257,78,21066,-70
2019-08-29 08:19:28,11.85,10.68,19.40,99.90,376552,78,21511,-69
2019-08-29 08:20:05,14.63,11.20,19.40,99.90,376836,78,21518,-70
2019-08-29 08:20:42,12.35,11.15,19.50,99.90,376512,78,21566,-70
2019-08-29 08:21:19,13.28,11.88,19.50,99.90,374544,78,21125,-70
2019-08-29 08:21:55,13.32,11.15,19.50,99.90,376484,78,21062,-70
2019-08-29 08:22:32,11.20,10.03,19.60,99.90,376289,78,21098,-70
2019-08-29 08:23:09,12.60,11.50,19.60,99.90,376925,78,21114,-70
2019-08-29 08:23:46,12.80,11.50,19.60,99.90,375419,78,21495,-69
2019-08-29 08:24:23,11.50,10.40,19.60,99.90,376400,78,21058,-69
2019-08-29 08:25:00,13.90,12.43,19.60,99.90,376592,78,21129,-69
2019-08-29 08:25:37,12.20,11.00,19.60,99.90,376622,78,21544,-69
2019-08-29 08:26:14,12.18,9.63,19.70,99.90,375258,78,21081,-69
2019-08-29 08:26:51,12.37,11.03,19.70,99.90,376657,78,21574,-69
2019-08-29 08:27:27,12.47,11.10,19.70,99.90,376647,78,21082,-68
2019-08-29 08:28:04,11.95,10.95,19.70,99.90,376556,78,21148,-69
2019-08-29 08:28:41,12.10,10.72,19.70,99.90,377248,77,21102,-69
2019-08-29 08:29:18,11.65,10.55,19.80,99.90,376705,78,21026,-69
2019-08-29 08:29:55,12.70,11.43,19.80,99.90,376318,78,21185,-69
2019-08-29 08:30:32,14.63,11.22,19.80,99.90,376624,78,21063,-69
2019-08-29 08:31:09,10.68,9.68,19.80,99.90,375710,78,21172,-69
2019-08-29 08:31:46,11.85,9.58,19.80,99.90,376477,78,21558,-69
2019-08-29 08:32:23,13.85,9.90,19.80,99.90,376761,78,21062,-69
2019-08-29 08:32:59,11.70,10.50,19.80,99.90,376737,78,21132,-69
2019-08-29 08:33:36,17.45,15.58,19.80,99.90,376338,78,21070,-69
2019-08-29 08:34:13,11.55,10.30,19.80,99.90,376737,78,21533,-69
2019-08-29 08:34:50,9.60,8.45,19.80,99.90,376682,78,21133,-70
2019-08-29 08:35:27,9.78,8.88,19.80,99.90,376250,78,22319,-69
2019-08-29 08:36:04,10.15,9.08,19.80,99.90,376599,78,21120,-69
2019-08-29 08:36:41,9.50,8.68,19.80,99.90,376520,78,21058,-69
2019-08-29 08:37:18,10.75,9.58,19.80,99.90,371145,79,21137,-68
2019-08-29 08:37:55,11.88,8.65,19.80,99.90,371036,79,21035,-69
2019-08-29 08:38:31,8.90,7.95,19.90,99.90,370639,79,21496,-69
2019-08-29 08:39:09,10.03,8.45,19.90,99.90,370965,79,21090,-70
2019-08-29 08:39:46,10.38,9.20,20.00,99.90,370976,79,21038,-70
2019-08-29 08:40:22,12.65,8.50,20.00,99.90,370895,79,21063,-69
2019-08-29 08:40:59,8.43,7.20,20.00,99.90,370676,79,21661,-70
2019-08-29 08:41:37,8.20,7.50,20.00,99.90,371088,79,21132,-69
2019-08-29 08:42:14,8.83,8.00,20.10,99.90,371111,79,21468,-69
2019-08-29 08:42:51,9.18,7.33,20.10,99.90,371132,79,21125,-70
2019-08-29 08:43:28,8.00,7.12,20.20,99.90,371004,79,21630,-69
2019-08-29 08:44:04,8.80,8.00,20.20,99.90,371117,79,21067,-70
2019-08-29 08:44:41,9.70,8.70,20.20,99.90,370798,79,21582,-69
2019-08-29 08:45:18,12.60,9.13,20.20,99.90,371216,79,21074,-69
2019-08-29 08:45:55,10.43,9.40,20.20,99.90,371149,79,21128,-69
2019-08-29 08:46:32,10.90,8.90,20.20,99.90,371111,79,21117,-69
2019-08-29 08:47:09,11.20,7.45,20.20,99.90,370800,79,21125,-69
2019-08-29 08:47:45,8.40,7.47,20.10,99.90,371109,79,21071,-69
2019-08-29 08:48:23,8.58,7.78,20.10,99.90,370980,79,21480,-69
2019-08-29 08:49:00,9.70,7.15,20.10,99.90,370960,79,21153,-69
2019-08-29 08:49:36,8.13,7.03,20.10,99.90,371364,79,21606,-69
2019-08-29 08:50:13,8.48,7.25,20.20,99.90,371011,79,21527,-69
2019-08-29 08:50:50,8.78,7.92,20.20,99.90,371180,79,21223,-69
2019-08-29 08:51:27,9.70,8.68,20.20,99.90,371265,79,21129,-69
2019-08-29 08:52:04,8.65,7.75,20.20,99.90,371063,79,21031,-68
2019-08-29 08:52:41,10.45,9.45,20.20,99.90,371114,79,21125,-69
2019-08-29 08:53:17,11.08,7.78,20.30,99.90,371079,79,21136,-69
2019-08-29 08:53:54,9.48,8.08,20.30,99.90,370915,79,21199,-69
2019-08-29 08:54:31,9.10,8.20,20.40,99.90,371020,79,21097,-69
2019-08-29 08:55:08,8.68,7.78,20.40,99.90,371217,79,21191,-69
2019-08-29 08:55:45,9.05,7.80,20.40,99.90,371021,79,21641,-69
2019-08-29 08:56:22,8.00,7.20,20.40,99.90,370994,79,21093,-69
2019-08-29 08:56:58,8.50,7.60,20.40,99.90,371000,79,21192,-69
2019-08-29 08:57:36,8.35,7.40,20.40,99.90,370933,79,21117,-69
2019-08-29 08:58:13,9.28,7.25,20.40,99.90,371243,79,21078,-69
2019-08-29 08:58:49,11.22,7.30,20.50,99.90,371038,79,21108,-69
2019-08-29 08:59:26,10.15,7.85,20.40,99.90,370981,79,21128,-69
2019-08-29 09:00:03,9.30,7.22,20.50,99.90,370816,79,21129,-69
2019-08-29 09:00:40,9.13,7.83,20.60,99.90,371188,79,21563,-69
2019-08-29 09:01:17,9.20,7.80,20.60,99.90,371055,79,21531,-69
2019-08-29 09:01:54,8.35,7.55,20.60,99.90,371034,79,21191,-70
2019-08-29 09:02:30,9.75,7.15,20.70,99.90,371057,79,21122,-69
2019-08-29 09:03:08,8.63,7.65,20.80,99.90,371073,79,21395,-69
2019-08-29 09:03:45,8.45,7.75,20.80,99.90,370812,79,21188,-69
2019-08-29 09:04:21,8.58,7.75,20.80,99.90,370862,79,21594,-68
2019-08-29 09:04:58,8.20,7.47,20.90,99.90,371108,79,21109,-69
2019-08-29 09:05:35,8.53,7.62,21.00,99.90,370933,79,21102,-69
2019-08-29 09:06:11,7.58,6.78,21.00,99.90,370805,79,21085,-69
2019-08-29 09:06:48,9.45,7.78,21.10,99.90,369576,79,21110,-69
2019-08-29 09:07:26,8.85,8.13,21.20,99.90,371135,79,21688,-69
2019-08-29 09:08:02,8.90,8.00,21.20,99.90,371059,79,21514,-69
2019-08-29 09:08:39,11.85,7.95,21.10,99.90,370840,79,21113,-69
2019-08-29 09:09:16,16.93,9.18,21.10,99.90,371088,79,21114,-69
2019-08-29 09:09:53,8.50,7.60,21.20,99.90,371204,79,21105,-69
2019-08-29 09:10:30,12.15,8.38,21.30,99.90,371019,79,21094,-69
2019-08-29 09:11:07,9.08,8.25,21.20,99.90,371121,79,21248,-69
2019-08-29 09:11:43,18.30,7.97,21.20,99.90,371004,79,21086,-69
2019-08-29 09:12:21,8.53,7.70,21.20,99.90,370906,79,21232,-70
2019-08-29 09:12:57,9.08,7.95,21.10,99.90,371055,79,21129,-70
2019-08-29 09:13:34,10.20,7.80,21.10,99.90,370897,79,21175,-70
2019-08-29 09:14:11,9.05,7.90,21.20,99.90,371238,79,21586,-70
2019-08-29 09:14:48,9.13,8.30,21.20,99.90,371100,79,21630,-70
2019-08-29 09:15:24,8.40,7.53,21.30,99.90,368285,79,21120,-69
2019-08-29 09:16:01,8.45,7.65,21.40,99.90,370956,79,21144,-69
2019-08-29 09:16:38,9.03,8.15,21.40,99.90,371191,79,21070,-69
2019-08-29 09:17:15,9.30,7.83,21.40,99.90,370876,78,21070,-70
2019-08-29 09:17:52,8.20,7.53,21.30,99.90,371097,79,21179,-70
2019-08-29 09:18:29,8.43,7.53,21.30,99.90,370975,79,21617,-70
2019-08-29 09:19:05,8.70,7.90,21.30,99.90,371198,79,21062,-70
2019-08-29 09:19:42,8.23,7.28,21.40,99.90,370900,79,21034,-70
2019-08-29 09:20:19,9.05,8.18,21.40,99.90,371157,79,21062,-70
2019-08-29 09:20:56,9.78,8.25,21.40,99.90,370943,79,21747,-70
2019-08-29 09:21:33,8.18,7.47,21.50,99.90,371126,79,21117,-70
2019-08-29 09:22:10,9.23,8.20,21.50,99.90,371053,79,21058,-70
2019-08-29 09:22:47,8.48,7.60,21.40,99.90,371185,79,21062,-69
2019-08-29 09:23:24,9.15,8.13,21.50,99.90,371094,79,21062,-69
2019-08-29 09:24:01,8.58,7.75,21.50,99.90,370974,79,21495,-69
2019-08-29 09:24:37,8.38,7.58,21.50,99.90,370993,79,21070,-69
2019-08-29 09:25:14,8.55,7.70,21.30,99.90,370979,79,21463,-69
2019-08-29 09:25:51,8.75,7.87,21.40,99.90,371133,79,21066,-70
2019-08-29 09:26:29,8.35,7.55,21.50,99.90,370981,79,21106,-69
2019-08-29 09:27:07,28.20,21.10,21.50,99.90,369514,79,21539,-69
2019-08-29 09:27:44,9.15,8.25,21.50,99.90,368482,79,21636,-69
2019-08-29 09:28:20,9.35,8.55,21.50,99.90,361572,80,21092,-69
2019-08-29 09:28:57,8.98,8.10,21.50,99.90,367640,80,21079,-68
2019-08-29 09:29:34,8.25,7.47,21.40,99.90,361824,81,21532,-68
2019-08-29 09:30:11,9.90,8.53,21.60,99.90,368403,80,21146,-69
2019-08-29 09:30:48,9.33,7.78,21.50,99.90,369213,79,21136,-68
2019-08-29 09:31:25,8.85,7.87,21.50,99.90,361857,80,21099,-68
2019-08-29 09:32:03,8.68,7.67,21.60,99.90,368305,80,21094,-70
2019-08-29 09:32:41,8.58,7.83,21.70,99.90,368022,79,21212,-69
2019-08-29 09:33:20,8.88,7.97,21.70,99.90,362394,80,21563,-69
2019-08-29 09:33:58,8.23,7.42,21.80,99.90,368576,80,21138,-69
2019-08-29 09:34:35,8.98,8.13,21.70,99.90,362387,80,21185,-69
2019-08-29 09:35:13,8.15,7.35,21.70,99.90,355897,82,21166,-69
2019-08-29 09:35:49,10.38,7.67,21.90,99.90,361915,81,21177,-69
2019-08-29 09:36:26,9.10,8.23,21.90,99.90,364723,80,21124,-69
2019-08-29 09:37:03,8.63,7.75,22.00,99.90,368277,79,21515,-69
2019-08-29 09:37:40,8.88,7.97,22.10,99.90,362822,80,21114,-69
2019-08-29 09:38:17,11.08,7.90,22.10,99.90,368324,80,21032,-69
2019-08-29 09:38:54,9.88,8.63,22.20,99.90,367813,80,21129,-69
2019-08-29 09:39:30,11.93,8.00,22.20,99.90,362242,81,21114,-69
2019-08-29 09:40:08,9.10,8.10,22.20,99.90,368219,80,21059,-70
2019-08-29 09:40:45,9.03,7.78,22.10,99.90,368066,79,21129,-69
2019-08-29 09:41:21,11.10,8.33,22.00,99.90,362321,80,21039,-70
2019-08-29 09:41:58,9.33,7.92,22.00,99.90,368081,80,21197,-69
2019-08-29 09:42:35,9.38,8.35,21.90,99.90,367827,79,21594,-69
2019-08-29 09:43:12,9.40,8.43,21.90,99.90,361779,81,21122,-69
2019-08-29 09:43:49,8.83,7.97,21.90,99.90,368027,80,21127,-70
2019-08-29 09:44:26,11.15,8.85,22.00,99.90,367545,79,21157,-70
2019-08-29 09:45:03,9.85,7.85,21.90,99.90,361817,80,21563,-69
2019-08-29 09:45:40,9.90,7.80,21.80,99.90,368124,80,21627,-69
2019-08-29 09:46:17,8.68,7.87,21.90,99.90,368661,79,21514,-69
2019-08-29 09:46:53,8.93,8.13,21.90,99.90,362168,80,21125,-69
2019-08-29 09:47:30,8.55,7.75,21.90,99.90,367998,79,21134,-68
2019-08-29 09:48:08,8.38,7.58,21.90,99.90,368565,79,21144,-69
2019-08-29 09:48:44,8.58,7.72,21.80,99.90,362473,81,21657,-69
2019-08-29 09:49:21,8.95,7.55,21.70,99.90,368141,79,21102,-69
2019-08-29 09:49:58,9.15,7.75,21.80,99.90,368188,78,21090,-69
2019-08-29 09:50:35,8.88,8.08,21.80,99.90,362730,80,21197,-69
2019-08-29 09:51:12,9.35,8.48,21.80,99.90,368112,79,21181,-69
2019-08-29 09:51:50,9.63,7.95,21.70,99.90,367843,79,21133,-69
2019-08-29 09:52:26,8.75,7.95,21.80,99.90,369224,79,21563,-70
2019-08-29 09:53:03,9.00,7.78,21.80,99.90,368567,79,21497,-69
2019-08-29 09:53:40,8.10,7.40,21.90,99.90,367975,79,21192,-69
2019-08-29 09:54:17,9.15,7.50,22.00,99.90,361834,80,21039,-70
2019-08-29 09:54:54,9.35,8.35,22.00,99.90,368209,80,21119,-70
2019-08-29 09:55:31,9.23,8.18,22.00,99.90,368231,79,21120,-70
2019-08-29 09:56:07,11.80,8.60,22.10,99.90,362482,81,21587,-70
2019-08-29 09:56:44,9.58,7.90,22.10,99.90,368204,80,21528,-70
2019-08-29 09:57:21,8.78,7.50,22.20,99.90,367889,80,21101,-70
2019-08-29 09:57:58,8.95,8.05,22.30,99.90,363084,81,21036,-70
2019-08-29 09:58:35,9.75,8.30,22.40,99.90,368255,79,21103,-70
2019-08-29 09:59:12,9.05,8.15,22.20,99.90,367921,79,21035,-69
2019-08-29 09:59:49,9.30,8.40,22.20,99.90,361846,80,21517,-70
2019-08-29 10:00:26,9.10,8.20,22.20,99.90,368219,80,21539,-70
2019-08-29 10:01:03,8.38,7.62,22.20,99.90,368484,79,21042,-70
2019-08-29 10:01:39,8.98,8.08,22.20,99.90,362316,81,21122,-70
2019-08-29 10:02:16,9.05,8.20,22.10,99.90,367665,80,21063,-69
2019-08-29 10:02:53,9.73,8.15,22.00,99.90,362249,81,21314,-70
2019-08-29 10:03:30,8.88,7.97,22.10,99.90,368342,80,21563,-70
2019-08-29 10:04:07,8.93,8.03,22.10,99.90,367959,79,21574,-70
2019-08-29 10:04:44,8.78,7.97,22.20,99.90,362761,80,21135,-70
2019-08-29 10:05:21,8.90,7.60,22.30,99.90,368348,80,21111,-70
2019-08-29 10:05:58,8.73,8.03,22.10,99.90,367896,79,21074,-70
2019-08-29 10:06:35,8.60,7.70,22.20,99.90,362146,81,21074,-70
2019-08-29 10:07:11,9.35,8.55,22.30,99.90,368327,80,21564,-69
2019-08-29 10:07:48,9.15,8.23,22.30,99.90,367660,80,21560,-70
2019-08-29 10:08:25,9.65,8.15,22.30,99.90,363244,80,21687,-70
2019-08-29 10:09:04,9.03,8.13,22.30,99.90,368466,80,21060,-70
2019-08-29 10:09:41,8.93,8.10,22.40,99.90,368010,79,21622,-70
2019-08-29 10:10:18,9.28,8.33,22.50,99.90,362057,80,21154,-70
2019-08-29 10:10:55,11.53,8.38,22.40,99.90,368350,80,21679,-70
2019-08-29 10:11:32,9.53,8.63,22.50,99.90,367877,80,21536,-70
2019-08-29 10:12:09,9.73,8.53,22.50,99.90,362097,80,21135,-71
2019-08-29 10:12:45,10.08,8.20,22.60,99.90,368244,80,21641,-70
2019-08-29 10:13:22,8.80,8.10,22.60,99.90,367753,78,21606,-70
2019-08-29 10:13:59,8.83,7.80,22.60,99.90,362192,81,21204,-70
2019-08-29 10:14:36,8.88,8.08,22.60,99.90,368336,80,21185,-70
2019-08-29 10:15:13,8.48,7.67,22.60,99.90,368344,79,21077,-69
2019-08-29 10:15:50,8.20,7.47,22.70,99.90,362270,81,21095,-69
2019-08-29 10:16:26,7.53,6.83,22.70,99.90,367817,79,21504,-70
2019-08-29 10:17:03,9.80,7.62,22.80,99.90,362536,81,21040,-70
2019-08-29 10:17:40,7.50,6.85,22.90,99.90,368319,80,21576,-70
2019-08-29 10:18:17,7.50,6.80,22.90,99.90,368075,79,21106,-69
2019-08-29 10:18:54,9.10,6.75,23.00,99.90,362077,81,21068,-70
2019-08-29 10:19:31,9.03,6.60,23.00,99.90,368220,80,21150,-70
2019-08-29 10:20:07,9.35,7.00,23.10,99.90,368110,79,21488,-70
2019-08-29 10:20:45,9.73,7.03,22.90,99.90,361549,80,21670,-70
2019-08-29 10:21:22,7.20,6.50,22.90,99.90,368423,80,21119,-69
2019-08-29 10:21:58,7.53,6.75,22.90,99.90,368564,79,21503,-69
2019-08-29 10:22:35,7.05,6.35,22.80,99.90,362692,80,21597,-70
2019-08-29 10:23:12,7.65,6.55,22.90,99.90,368429,80,21051,-70
2019-08-29 10:23:49,6.85,6.25,23.00,99.90,368197,79,21136,-70
2019-08-29 10:24:26,7.42,6.72,22.90,99.90,361812,80,21133,-70
2019-08-29 10:25:03,6.75,6.15,22.80,99.90,368299,80,21048,-70
2019-08-29 10:25:39,6.97,6.37,22.90,99.90,367766,80,21689,-69
2019-08-29 10:26:16,7.33,6.62,22.80,99.90,361656,81,21612,-70
2019-08-29 10:26:53,7.20,6.50,22.80,99.90,368405,80,21137,-70
2019-08-29 10:27:30,7.55,6.60,22.90,99.90,368027,79,21203,-70
2019-08-29 10:28:07,6.75,5.87,23.00,99.90,362227,81,21043,-70
2019-08-29 10:28:44,7.33,6.62,23.00,99.90,369810,78,21579,-69
2019-08-29 10:29:21,6.80,6.20,23.00,99.90,371715,79,21115,-70
2019-08-29 10:29:58,7.28,6.58,22.90,99.90,371697,79,21029,-69
2019-08-29 10:30:35,11.45,7.08,22.90,99.90,371918,79,21102,-69
2019-08-29 10:31:11,7.75,6.90,23.00,99.90,371955,79,21131,-69
2019-08-29 10:31:48,6.62,6.03,22.80,99.90,371632,79,21051,-69
2019-08-29 10:32:25,6.95,6.25,22.90,99.90,371799,79,21561,-70
2019-08-29 10:33:03,6.70,6.10,22.90,99.90,372176,79,21126,-70
2019-08-29 10:33:40,6.25,5.62,23.10,99.90,372150,79,21071,-70
2019-08-29 10:34:17,8.05,6.78,23.10,99.90,371782,79,21048,-70
2019-08-29 10:34:54,7.08,6.47,23.10,99.90,371822,79,21126,-69
2019-08-29 10:35:31,7.20,6.55,23.20,99.90,371635,79,21048,-70
2019-08-29 10:36:08,7.28,6.62,23.40,99.90,372207,79,21454,-70
2019-08-29 10:36:44,7.78,6.65,23.20,99.90,371963,79,21114,-71
2019-08-29 10:37:23,7.78,6.97,23.30,99.90,371529,79,21178,-71
2019-08-29 10:38:00,8.93,6.60,23.30,99.90,371897,79,21087,-71
2019-08-29 10:38:37,8.00,6.17,23.20,99.90,372186,79,21099,-70
2019-08-29 10:39:15,6.87,6.25,23.30,99.90,364010,80,21106,-70
2019-08-29 10:39:52,6.22,5.62,23.30,99.90,371740,79,21174,-71
2019-08-29 10:40:28,6.67,5.97,23.30,99.90,371995,79,21106,-70
2019-08-29 10:41:06,7.50,6.75,23.20,99.90,371650,79,21115,-70
2019-08-29 10:41:44,7.37,6.33,23.10,99.90,372087,79,21514,-70
2019-08-29 10:42:21,7.37,6.67,23.10,99.90,371870,79,21041,-70
2019-08-29 10:42:58,6.20,5.60,23.10,99.90,372675,78,21057,-71
2019-08-29 10:43:35,7.87,6.35,23.20,99.90,371876,79,21041,-71
2019-08-29 10:44:14,6.92,6.30,23.30,99.90,372281,78,21473,-71
2019-08-29 10:44:51,7.03,6.28,23.30,99.90,372398,78,21072,-70
2019-08-29 10:45:28,7.05,6.42,23.20,99.90,363204,81,21060,-71
2019-08-29 10:46:05,7.58,6.83,23.20,99.90,371935,79,21181,-71
2019-08-29 10:46:42,7.40,6.60,23.10,99.90,371830,79,21099,-71
2019-08-29 10:47:19,7.17,6.58,23.20,99.90,371962,79,21576,-71
2019-08-29 10:47:55,8.60,6.30,23.10,99.90,371983,79,21544,-71
2019-08-29 10:48:32,7.10,6.45,23.10,99.90,371560,79,21658,-71
2019-08-29 10:49:10,7.45,6.10,23.00,99.90,371843,79,21114,-71
2019-08-29 10:49:46,7.05,6.33,23.10,99.90,372011,79,21094,-70
2019-08-29 10:50:24,7.55,6.85,23.00,99.90,371750,79,21101,-70
2019-08-29 10:51:01,7.20,6.50,22.90,99.90,371838,79,21205,-69
2019-08-29 10:51:37,7.87,6.75,23.10,99.90,371812,79,21509,-72
2019-08-29 10:52:14,6.40,5.80,23.20,99.90,371825,79,21599,-70
2019-08-29 10:52:51,8.35,6.40,23.20,99.90,371923,79,21201,-70
2019-08-29 10:53:28,10.05,6.20,23.10,99.90,372021,79,21474,-69
2019-08-29 10:54:05,7.10,6.40,22.90,99.90,371784,79,21621,-70
2019-08-29 10:54:42,9.85,7.05,23.00,99.90,371904,79,21147,-70
2019-08-29 10:55:19,6.58,5.92,22.90,99.90,372385,79,21125,-70
2019-08-29 10:55:56,7.80,6.22,22.90,99.90,372000,79,21501,-70
2019-08-29 10:56:33,8.00,6.37,23.00,99.90,371908,79,22223,-70
2019-08-29 10:57:09,8.30,6.80,22.90,99.90,372087,79,21481,-70
2019-08-29 10:57:46,8.43,6.80,22.90,99.90,371481,79,21540,-70
2019-08-29 10:58:23,7.50,6.37,22.90,99.90,371772,79,21246,-70
2019-08-29 10:59:00,6.65,6.05,22.90,99.90,371955,79,21040,-70
2019-08-29 10:59:37,7.00,6.40,23.00,99.90,371791,79,21182,-70
2019-08-29 11:00:15,6.83,6.22,23.00,99.90,371855,79,21551,-70
2019-08-29 11:00:52,7.62,6.62,23.00,99.90,372296,78,21060,-70
2019-08-29 11:01:31,6.72,6.08,22.90,99.90,371565,79,21060,-70
2019-08-29 11:02:08,6.85,6.28,22.90,99.90,372724,79,21028,-70
2019-08-29 11:02:44,7.37,6.67,23.00,99.90,369985,79,21130,-72
2019-08-29 11:03:21,7.05,6.45,22.90,99.90,369030,79,21206,-70
2019-08-29 11:03:58,7.15,6.55,23.00,99.90,370125,79,21065,-70
2019-08-29 11:04:35,6.97,6.25,23.10,99.90,371724,79,21131,-70
2019-08-29 11:05:12,10.85,6.35,22.90,99.90,371700,79,21131,-72
2019-08-29 11:05:49,7.58,6.80,23.00,99.90,371792,79,21056,-72
2019-08-29 11:06:25,9.65,6.50,23.10,99.90,371908,79,21563,-72
2019-08-29 11:07:03,7.80,7.00,23.10,99.90,372023,79,21024,-73
2019-08-29 11:07:40,8.88,6.87,23.00,99.90,371865,79,21240,-70
2019-08-29 11:08:16,7.50,6.80,22.90,99.90,371915,79,21055,-71
2019-08-29 11:08:53,7.60,6.65,22.90,99.90,371712,79,21020,-70
2019-08-29 11:09:30,9.43,7.08,22.90,99.90,372060,79,21048,-71
2019-08-29 11:10:09,7.85,6.90,22.90,99.90,371951,79,21687,-70
2019-08-29 11:10:45,8.58,7.17,23.00,99.90,372444,79,21057,-70
2019-08-29 11:11:22,8.30,7.47,22.90,99.90,371978,79,21048,-70
2019-08-29 11:11:59,8.88,7.83,22.90,99.90,371990,79,21508,-70
2019-08-29 11:12:36,8.33,7.40,23.00,99.90,371956,79,21509,-70
2019-08-29 11:13:14,8.55,7.35,22.90,99.90,371896,79,21500,-69
2019-08-29 11:13:52,8.28,7.47,22.80,99.90,372180,79,21127,-70
2019-08-29 11:14:28,8.38,7.65,22.90,99.90,363639,80,21137,-70
2019-08-29 11:15:05,9.15,7.75,22.90,99.90,370796,79,21029,-70
2019-08-29 11:15:43,8.58,7.67,22.70,99.90,369993,79,21092,-70
2019-08-29 11:16:20,7.90,7.10,22.70,99.90,369216,79,21915,-70
2019-08-29 11:16:57,8.38,7.50,22.70,99.90,371754,79,21114,-70
2019-08-29 11:17:34,9.40,8.03,22.70,99.90,371767,79,21060,-70
2019-08-29 11:18:10,8.15,7.45,22.70,99.90,372112,79,21122,-70
2019-08-29 11:18:47,8.63,7.67,22.70,99.90,371530,79,21560,-70
2019-08-29 11:19:24,8.70,7.47,22.70,99.90,371944,79,21118,-71
2019-08-29 11:20:01,9.18,7.00,22.80,99.90,371970,79,21049,-71
2019-08-29 11:20:38,8.70,7.40,22.80,99.90,371835,79,21103,-71
2019-08-29 11:21:15,8.05,7.35,23.00,99.90,371735,79,21122,-70
2019-08-29 11:21:52,8.70,7.83,23.00,99.90,371856,79,21556,-70
2019-08-29 11:22:29,8.78,7.97,23.10,99.90,371676,79,21497,-71
2019-08-29 11:23:06,8.40,7.28,23.10,99.90,371907,79,21122,-71
2019-08-29 11:23:42,7.62,6.97,23.10,99.90,371827,79,21209,-71
2019-08-29 11:24:19,8.60,7.72,23.20,99.90,371719,79,21052,-71
2019-08-29 11:24:56,8.08,7.37,23.20,99.90,371761,79,21024,-71
2019-08-29 11:25:33,8.63,7.83,23.30,99.90,371691,79,21111,-70
2019-08-29 11:26:10,8.18,7.35,23.30,99.90,371652,79,21044,-70
2019-08-29 11:26:47,9.58,7.47,23.30,99.90,372857,78,21024,-71
2019-08-29 11:27:23,9.38,7.12,23.40,99.90,371977,79,21123,-70
2019-08-29 11:28:00,8.18,7.37,23.40,99.90,371913,79,21056,-71
2019-08-29 11:28:37,10.68,7.45,23.30,99.90,371785,79,21501,-70
2019-08-29 11:29:14,8.63,7.80,23.00,99.90,371962,79,21024,-71
2019-08-29 11:29:51,8.45,7.65,23.00,99.90,371739,79,21110,-70
2019-08-29 11:30:28,7.75,7.10,23.00,99.90,373663,78,21102,-71
2019-08-29 11:31:05,8.33,7.62,23.00,99.90,368615,79,21149,-71
2019-08-29 11:31:42,8.20,7.42,22.90,99.90,368064,80,21250,-70
2019-08-29 11:32:20,10.63,8.15,23.10,99.90,374363,78,21492,-71
2019-08-29 11:32:56,13.50,7.53,23.10,99.90,366106,80,21066,-71
2019-08-29 11:33:33,8.10,7.28,23.20,99.90,367692,80,21124,-71
2019-08-29 11:34:10,7.85,7.05,22.90,99.90,374155,78,21383,-71
2019-08-29 11:34:47,8.18,7.37,22.90,99.90,368163,80,21145,-71
2019-08-29 11:35:24,10.50,7.60,22.80,99.90,361713,80,21051,-71
2019-08-29 11:36:01,8.60,7.67,22.80,99.90,367959,78,21148,-70
2019-08-29 11:36:37,9.98,7.22,23.00,99.90,367451,80,21265,-71
2019-08-29 11:37:14,12.47,7.87,23.10,99.90,374107,78,21118,-70
2019-08-29 11:37:51,9.03,7.72,22.90,99.90,367315,79,21523,-71
2019-08-29 11:38:28,11.45,7.75,22.90,99.90,367492,79,21136,-70
2019-08-29 11:39:05,11.48,7.72,22.90,99.90,367477,78,21204,-70
2019-08-29 11:39:42,8.40,7.53,22.90,99.90,367778,80,21090,-70
2019-08-29 11:40:19,9.25,7.45,23.10,99.90,361729,81,21141,-70
2019-08-29 11:40:56,8.68,7.95,23.30,99.90,367775,78,21188,-70
2019-08-29 11:41:33,14.15,8.78,23.30,99.90,368513,79,21538,-70
2019-08-29 11:42:10,9.08,7.55,23.30,99.90,368027,79,21093,-71
2019-08-29 11:42:48,8.28,7.47,23.50,99.90,361444,80,21220,-70
2019-08-29 11:43:26,8.48,7.37,23.50,99.90,367909,78,21113,-70
2019-08-29 11:44:02,8.30,7.55,23.60,99.90,367120,80,21086,-70
2019-08-29 11:44:39,9.28,7.92,23.60,99.90,372013,79,21205,-71
2019-08-29 11:45:16,8.15,7.45,23.70,99.90,372418,79,21056,-70
2019-08-29 11:45:53,8.00,7.20,23.80,99.90,366016,80,21157,-72
2019-08-29 11:46:30,10.35,7.87,24.00,99.90,367462,80,21232,-71
2019-08-29 11:47:07,9.25,7.42,24.10,99.90,368291,78,21520,-71
2019-08-29 11:47:43,8.38,7.67,24.00,99.90,361514,81,21145,-71
2019-08-29 11:48:20,8.75,7.83,24.10,99.90,367695,80,21071,-71
2019-08-29 11:48:57,8.08,7.28,24.20,99.90,367536,79,21085,-71
2019-08-29 11:49:34,7.62,6.87,24.20,99.90,373844,78,21122,-71
2019-08-29 11:50:11,8.03,7.33,24.30,99.90,367038,79,21078,-71
2019-08-29 11:50:48,8.28,7.33,24.30,99.90,367277,80,21742,-71
2019-08-29 11:51:24,8.20,7.35,24.20,99.90,373778,78,21177,-71
2019-08-29 11:52:01,8.03,7.30,24.40,99.90,367759,80,21090,-71
2019-08-29 11:52:38,8.50,7.70,24.40,99.90,361642,81,21118,-71
2019-08-29 11:53:15,8.20,7.40,24.50,99.90,368091,80,21485,-71
2019-08-29 11:53:52,8.40,7.62,24.50,99.90,367691,80,21534,-71
2019-08-29 11:54:30,8.28,7.40,24.40,99.90,373886,78,21122,-71
2019-08-29 11:55:06,9.45,8.55,24.30,99.90,367014,80,21545,-71
2019-08-29 11:55:43,8.48,7.58,24.00,99.90,367241,79,21590,-71
2019-08-29 11:56:21,9.63,8.65,24.00,99.90,373613,78,21157,-71
2019-08-29 11:56:57,8.58,7.62,23.90,99.90,367240,80,21489,-71
2019-08-29 11:57:34,9.78,8.60,23.90,99.90,367497,80,21511,-71
2019-08-29 11:58:11,9.18,8.28,23.70,99.90,373803,78,21117,-71
2019-08-29 11:58:48,10.65,8.65,23.50,99.90,367228,80,21570,-72
2019-08-29 11:59:25,9.58,8.58,23.40,99.90,367553,80,21039,-71
2019-08-29 12:00:02,11.00,8.23,23.20,99.90,362446,81,21668,-71
2019-08-29 12:00:39,9.45,8.53,23.30,99.90,367773,78,21628,-71
2019-08-29 12:01:16,9.08,8.20,23.30,99.90,367535,80,21526,-69
2019-08-29 12:01:53,8.83,8.03,23.40,99.90,373532,78,21083,-71
2019-08-29 12:02:29,10.23,9.00,23.50,99.90,367076,80,21054,-71
2019-08-29 12:03:06,9.93,8.93,23.50,99.90,368078,79,21137,-71
2019-08-29 12:03:43,9.38,8.50,23.20,99.90,362192,81,21141,-70
2019-08-29 12:04:20,10.05,9.15,23.30,99.90,367847,80,21582,-71
2019-08-29 12:04:57,10.35,9.35,23.30,99.90,367369,80,21605,-70
2019-08-29 12:05:35,12.00,9.73,23.20,99.90,367820,79,21066,-70
2019-08-29 12:06:11,10.70,9.70,23.20,99.90,368082,80,21054,-71
2019-08-29 12:06:48,10.72,9.73,23.20,99.90,367930,78,21262,-70
2019-08-29 12:07:26,10.95,9.85,23.30,99.90,367895,80,21622,-70
2019-08-29 12:08:03,11.12,10.03,23.40,99.90,367854,80,21082,-71
2019-08-29 12:08:40,11.05,9.95,23.40,99.90,367738,78,21618,-70
2019-08-29 12:09:17,10.15,9.15,23.20,99.90,368028,79,21663,-71
2019-08-29 12:09:53,10.38,9.45,23.20,99.90,367911,79,21617,-71
2019-08-29 12:10:30,10.70,9.65,23.30,99.90,367180,80,22198,-71
2019-08-29 12:11:08,11.53,10.38,23.40,99.90,367976,78,21136,-71
2019-08-29 12:11:46,10.60,9.70,23.50,99.90,367942,78,21172,-70
2019-08-29 12:12:23,10.58,9.48,23.60,99.90,367585,80,21089,-71
2019-08-29 12:13:00,11.73,10.53,23.70,99.90,367373,80,21129,-71
2019-08-29 12:13:37,11.22,9.93,23.60,99.90,367254,78,21582,-71
2019-08-29 12:14:17,10.85,9.85,23.70,99.90,366741,80,21109,-70
2019-08-29 12:14:55,12.13,10.93,23.80,99.90,367680,80,21638,-71
2019-08-29 12:15:31,12.03,10.82,23.70,99.90,367857,78,21531,-71
2019-08-29 12:16:08,12.05,10.25,23.70,99.90,368337,79,21194,-70
2019-08-29 12:16:47,11.70,10.60,23.80,99.90,374175,78,21501,-72
2019-08-29 12:17:24,11.50,10.30,23.70,99.90,373991,78,21599,-71
2019-08-29 12:18:01,11.38,10.25,23.60,99.90,374054,78,21059,-71
2019-08-29 12:18:38,12.43,11.22,23.60,99.90,373518,78,21568,-71
2019-08-29 12:19:15,12.07,10.98,23.60,99.90,373611,78,21513,-71
2019-08-29 12:19:52,12.40,11.10,23.70,99.90,369413,79,21115,-71
2019-08-29 12:20:29,15.08,12.37,23.60,99.90,367338,79,21060,-71
2019-08-29 12:21:06,11.90,10.70,23.50,99.90,367806,79,21509,-71
2019-08-29 12:21:43,12.15,10.85,23.60,99.90,370070,79,21049,-71
2019-08-29 12:22:20,12.78,11.50,23.60,99.90,373756,78,21532,-72
2019-08-29 12:22:56,12.78,11.25,23.50,99.90,373646,78,21028,-71
2019-08-29 12:23:33,12.63,11.33,23.50,99.90,373616,78,21051,-72
2019-08-29 12:24:10,12.98,11.78,23.60,99.90,373754,78,21059,-70
2019-08-29 12:24:47,12.70,11.33,23.70,99.90,373795,78,21211,-70
2019-08-29 12:25:24,13.08,11.88,23.60,99.90,373670,78,21095,-70
2019-08-29 12:26:01,12.80,11.60,23.50,99.90,373820,78,21056,-71
2019-08-29 12:26:38,12.28,11.08,23.50,99.90,373650,78,21138,-70
2019-08-29 12:27:15,12.47,11.28,23.50,99.90,373788,78,21052,-71
2019-08-29 12:27:52,13.35,11.75,23.40,99.90,373590,78,21626,-70
2019-08-29 12:28:28,13.45,12.13,23.30,99.90,373729,78,21043,-71
2019-08-29 12:29:06,12.40,11.30,23.30,99.90,373563,78,21587,-70
2019-08-29 12:29:43,15.45,11.97,23.40,99.90,373734,78,21511,-70
2019-08-29 12:30:19,12.37,11.25,23.30,99.90,373673,78,21060,-70
2019-08-29 12:30:56,13.93,11.22,23.30,99.90,373620,78,21114,-71
2019-08-29 12:31:33,11.83,10.63,23.20,99.90,373773,78,21161,-70
2019-08-29 12:32:10,12.15,11.05,23.10,99.90,373530,78,21122,-70
2019-08-29 12:32:48,12.18,11.03,23.20,99.90,372690,79,21146,-71
2019-08-29 12:33:27,12.65,11.30,23.20,99.90,373056,79,21115,-71
2019-08-29 12:34:04,11.40,10.30,23.20,99.90,373010,79,21127,-71
2019-08-29 12:34:41,11.63,10.40,23.40,99.90,372719,79,21084,-71
2019-08-29 12:35:18,12.00,10.90,23.50,99.90,373026,79,21130,-71
2019-08-29 12:35:55,11.57,10.48,23.50,99.90,373095,79,21056,-71
2019-08-29 12:36:32,11.65,10.58,23.50,99.90,372714,79,21111,-71
2019-08-29 12:37:09,12.05,10.95,23.40,99.90,373121,79,21521,-71
2019-08-29 12:37:46,11.93,10.88,23.40,99.90,372992,79,21138,-71
2019-08-29 12:38:23,11.75,10.53,23.60,99.90,373057,79,21164,-72
2019-08-29 12:39:00,11.50,10.13,23.50,99.90,373011,79,21126,-71
2019-08-29 12:39:37,17.73,10.95,23.70,99.90,373068,79,21894,-71
2019-08-29 12:40:14,11.48,10.43,23.80,99.90,373264,79,21072,-71
2019-08-29 12:41:26,11.00,9.95,23.80,99.90,382220,76,21255,-71
2019-08-29 12:42:04,11.83,10.58,23.70,99.90,378571,77,21048,-70
2019-08-29 12:42:41,12.53,11.20,23.60,99.90,385652,76,21054,-70
2019-08-29 12:43:18,12.23,10.58,23.60,99.90,385359,76,21089,-70
2019-08-29 12:43:56,12.05,10.85,23.70,99.90,385358,76,21167,-70
2019-08-29 12:44:34,14.73,10.35,23.90,99.90,383704,76,21316,-69
2019-08-29 12:45:11,12.00,10.90,23.90,99.90,384182,76,21147,-70
2019-08-29 12:45:48,11.60,10.43,24.00,99.90,383871,76,21146,-70
2019-08-29 12:46:26,11.60,10.40,24.10,99.90,383839,76,21092,-70
2019-08-29 12:47:03,11.48,10.48,23.80,99.90,384246,76,21053,-71
2019-08-29 12:47:41,11.93,10.08,23.90,99.90,384178,76,21154,-70
2019-08-29 12:48:19,11.70,10.65,23.80,99.90,384132,76,21092,-70
2019-08-29 12:48:56,12.90,10.58,24.00,99.90,384375,76,21147,-71
2019-08-29 12:49:34,11.18,10.18,24.20,99.90,384035,76,21578,-70
2019-08-29 12:50:11,12.53,11.03,24.20,99.90,384446,76,21124,-70
2019-08-29 12:50:49,11.97,10.78,24.30,99.90,384166,76,21151,-70
2019-08-29 12:51:26,11.75,10.75,24.20,99.90,384051,76,21049,-70
2019-08-29 12:52:04,10.90,9.78,24.40,99.90,383953,76,21120,-71
2019-08-29 12:52:41,10.85,9.85,24.50,99.90,384218,76,21654,-71
2019-08-29 12:53:19,14.00,9.80,24.70,99.90,383789,76,21186,-71
2019-08-29 12:53:56,14.28,9.95,24.80,99.90,384125,76,21158,-71
2019-08-29 12:54:33,10.43,9.18,24.90,99.90,384341,76,21132,-71
2019-08-29 12:55:11,10.72,9.73,24.90,99.90,383589,76,21018,-71
2019-08-29 12:55:49,10.48,9.55,24.90,99.90,384273,76,21077,-71
2019-08-29 12:56:25,10.53,9.50,25.00,99.90,384132,76,21073,-70
2019-08-29 12:57:03,10.28,9.28,24.90,99.90,383657,76,21127,-70
2019-08-29 12:57:41,11.50,8.60,25.00,99.90,384242,76,21537,-71
2019-08-29 12:58:17,11.55,10.48,25.10,99.90,384356,76,21166,-71
2019-08-29 12:58:55,11.20,10.10,24.90,99.90,383715,76,21107,-71
2019-08-29 12:59:33,12.40,10.08,24.70,99.90,384280,76,21556,-70
2019-08-29 13:00:10,10.35,9.45,24.70,99.90,384366,76,21049,-71
2019-08-29 13:00:47,10.13,8.80,24.70,99.90,384136,76,21123,-70
2019-08-29 13:01:25,10.18,9.25,25.00,99.90,384068,76,21202,-71
2019-08-29 13:02:02,10.03,9.13,24.80,99.90,384294,76,21076,-71
2019-08-29 13:02:40,11.08,9.95,25.00,99.90,383917,76,21045,-71
2019-08-29 13:03:17,10.65,9.65,25.10,99.90,384215,76,21073,-71
2019-08-29 13:03:54,10.68,9.35,25.00,99.90,384173,76,21200,-71
2019-08-29 13:04:31,11.15,8.98,25.00,99.90,383853,76,21073,-71
2019-08-29 13:05:09,12.45,9.93,24.80,99.90,384409,76,21200,-71
2019-08-29 13:05:46,11.20,8.80,24.80,99.90,383921,76,21049,-71
2019-08-29 13:06:24,10.35,9.25,24.60,99.90,383845,76,21161,-71
2019-08-29 13:07:01,17.12,9.88,24.50,99.90,384336,76,21124,-71
2019-08-29 13:07:38,12.13,9.35,24.50,99.90,384154,76,21510,-72
2019-08-29 13:08:16,11.03,9.85,24.40,99.90,384174,76,21498,-71
2019-08-29 13:08:54,12.00,9.75,24.40,99.90,384326,76,21069,-72
2019-08-29 13:09:30,10.65,9.63,24.20,99.90,384238,76,21124,-71
2019-08-29 13:10:08,10.88,9.80,24.10,99.90,383665,76,21572,-71
2019-08-29 13:10:46,10.70,9.70,24.20,99.90,384349,76,21470,-71
2019-08-29 13:11:23,11.08,9.98,24.20,99.90,384258,76,21174,-72
2019-08-29 13:12:01,10.23,9.33,24.20,99.90,384230,76,21065,-71
2019-08-29 13:12:38,11.00,9.75,24.20,99.90,384331,76,21080,-71
2019-08-29 13:13:15,10.45,9.55,24.10,99.90,383841,76,21052,-71
2019-08-29 13:13:52,11.18,10.13,24.20,99.90,383941,76,21127,-71
2019-08-29 13:14:30,11.30,10.32,24.10,99.90,384041,76,21060,-72
2019-08-29 13:15:07,10.58,9.40,24.20,99.90,384430,76,21022,-72
2019-08-29 13:15:44,11.93,10.38,24.40,99.90,384093,76,21069,-72
2019-08-29 13:16:22,13.78,10.20,24.40,99.90,384157,76,21643,-73
2019-08-29 13:16:59,11.78,9.75,24.50,99.90,384336,76,21096,-71
2019-08-29 13:17:36,14.00,9.80,24.70,99.90,383996,76,21568,-71
2019-08-29 13:18:14,12.10,10.23,24.50,99.90,384217,76,21108,-71
2019-08-29 13:18:50,13.08,10.88,24.40,99.90,383889,76,21386,-71
2019-08-29 13:19:28,12.23,10.43,24.30,99.90,383787,76,21155,-71
2019-08-29 13:20:05,11.35,10.25,24.30,99.90,384328,76,21115,-72
2019-08-29 13:20:42,10.78,9.83,24.20,99.90,384047,76,21085,-71
2019-08-29 13:21:19,11.83,10.63,24.10,99.90,384015,76,21095,-71
2019-08-29 13:21:57,10.43,9.40,24.20,99.90,384046,76,21092,-72
2019-08-29 13:22:33,11.53,9.70,24.40,99.90,384453,76,21146,-71
2019-08-29 13:23:10,10.18,9.18,24.60,99.90,383673,76,21549,-71
2019-08-29 13:23:48,11.43,9.40,24.50,99.90,383938,76,21123,-71
2019-08-29 13:24:25,12.23,9.93,24.70,99.90,384100,76,21202,-71
2019-08-29 13:25:02,11.78,10.63,24.80,99.90,384171,76,21033,-72
2019-08-29 13:25:39,11.50,10.00,24.60,99.90,384024,76,21159,-72
2019-08-29 13:26:17,11.63,10.60,24.70,99.90,383970,76,21053,-72
2019-08-29 13:26:54,10.98,9.88,24.60,99.90,384106,76,21514,-72
2019-08-29 13:27:32,12.60,11.30,24.50,99.90,384275,76,21151,-72
2019-08-29 13:28:08,11.12,10.13,24.60,99.90,384272,76,21045,-71
2019-08-29 13:28:46,10.48,9.43,24.90,99.90,383739,76,21332,-72
2019-08-29 13:29:24,12.47,10.85,25.00,99.90,384007,76,21646,-72
2019-08-29 13:30:01,12.63,10.35,25.10,99.90,384266,76,21166,-72
2019-08-29 13:30:39,11.43,10.35,25.30,99.90,376420,78,21223,-71
2019-08-29 13:31:17,11.73,10.53,25.10,99.90,376999,78,21120,-72
2019-08-29 13:31:54,13.15,10.65,25.10,99.90,376648,78,21097,-71
2019-08-29 13:32:32,11.50,10.40,25.00,99.90,380904,76,21117,-71
2019-08-29 13:33:10,10.98,9.98,25.20,99.90,384403,76,21135,-72
2019-08-29 13:33:47,10.53,9.55,25.10,99.90,384258,76,21069,-72
2019-08-29 13:34:24,11.70,10.50,25.10,99.90,384191,76,21482,-72
2019-08-29 13:35:01,9.95,9.00,25.10,99.90,384300,76,21040,-71
2019-08-29 13:35:38,11.03,8.50,25.40,99.90,384286,76,21116,-71
2019-08-29 13:36:15,10.32,9.43,25.90,99.90,383961,76,21049,-71
2019-08-29 13:36:52,9.73,8.63,25.90,99.90,384147,76,21514,-72
2019-08-29 13:37:29,10.08,8.60,26.00,99.90,384292,76,21131,-71
2019-08-29 13:38:07,9.70,8.43,25.90,99.90,383912,76,21037,-72
2019-08-29 13:38:44,7.58,6.87,26.10,99.90,384031,76,21092,-72
2019-08-29 13:39:21,9.60,8.00,26.20,99.90,384047,76,21045,-72
2019-08-29 13:39:58,8.00,7.30,26.50,99.90,384384,76,21143,-73
2019-08-29 13:40:35,8.05,7.35,26.50,99.90,384075,76,21174,-71
2019-08-29 13:41:12,7.37,6.53,26.90,99.90,384185,76,21045,-71
2019-08-29 13:41:49,8.45,7.62,27.40,99.90,384090,76,21166,-72
2019-08-29 13:42:27,8.08,7.12,27.20,99.90,384162,76,21114,-72
2019-08-29 13:43:03,7.35,6.65,27.40,99.90,384747,76,21077,-72
2019-08-29 13:43:41,7.10,6.50,27.50,99.90,383470,76,21196,-71
2019-08-29 13:44:18,7.53,6.75,27.80,99.90,383930,76,21065,-72
2019-08-29 13:44:55,7.78,6.65,27.70,99.90,383907,76,21041,-71
2019-08-29 13:45:32,7.33,6.62,27.80,99.90,383656,76,21123,-71
2019-08-29 13:46:10,7.08,6.35,27.70,99.90,383958,76,21057,-72
2019-08-29 13:46:47,7.15,6.47,28.00,99.90,384179,76,21130,-72
2019-08-29 13:47:24,7.35,6.50,28.40,99.90,383717,76,21154,-71
2019-08-29 13:48:01,6.35,5.85,28.70,99.90,383797,76,21466,-71
2019-08-29 13:48:39,8.18,6.33,28.50,99.90,383802,76,21556,-71
2019-08-29 13:49:17,7.25,6.58,28.60,99.90,384107,76,21045,-72
2019-08-29 13:49:55,9.48,5.67,28.60,99.90,384149,76,21061,-71
2019-08-29 13:50:32,6.80,6.20,28.90,99.90,384022,76,21076,-72
2019-08-29 13:51:10,6.53,5.92,28.70,99.90,383840,76,21049,-70
2019-08-29 13:51:47,6.42,5.28,28.70,99.90,384094,76,21130,-71
2019-08-29 13:52:24,6.37,5.47,28.70,99.90,383609,76,21081,-71
2019-08-29 13:53:01,5.03,4.53,28.20,99.90,383700,76,21107,-72
2019-08-29 13:53:38,5.47,4.90,28.10,99.90,383755,76,21151,-71
2019-08-29 13:54:14,5.30,4.80,27.50,99.90,383680,76,21033,-71
2019-08-29 13:54:52,4.70,4.20,27.20,99.90,383561,76,21018,-71
2019-08-29 13:55:29,4.25,3.85,27.30,99.90,384074,76,21049,-71
2019-08-29 13:56:06,4.58,4.17,27.00,99.90,383661,76,21053,-70
2019-08-29 13:56:43,4.28,3.98,27.00,99.90,383736,76,21455,-70
2019-08-29 13:57:20,6.58,3.85,26.80,99.90,383585,76,21503,-70
2019-08-29 13:57:57,4.70,3.72,26.90,99.90,383826,76,21498,-70
2019-08-29 13:58:34,5.62,3.87,27.10,99.90,383526,76,21096,-71
2019-08-29 13:59:11,5.72,4.00,27.20,99.90,383857,76,21053,-70
2019-08-29 13:59:48,4.62,3.58,27.40,99.90,383545,76,21201,-72
2019-08-29 14:00:25,4.72,4.10,27.00,99.90,383887,76,21089,-71
2019-08-29 14:01:03,4.42,4.00,26.70,99.90,383912,76,22217,-71
2019-08-29 14:01:39,5.92,4.22,26.70,99.90,383982,76,21111,-70
2019-08-29 14:02:17,4.15,3.83,26.90,99.90,383505,76,21037,-71
2019-08-29 14:02:54,4.12,3.67,26.80,99.90,383938,76,21045,-70
2019-08-29 14:03:30,7.42,3.98,26.60,99.90,383743,76,21096,-70
2019-08-29 14:04:08,4.05,3.37,26.70,99.90,383650,76,21041,-70
2019-08-29 14:04:45,3.60,3.30,26.90,99.90,383754,76,21588,-70
2019-08-29 14:05:22,3.70,3.40,26.90,99.90,384019,76,21053,-72
2019-08-29 14:05:59,6.10,3.90,26.70,99.90,383792,76,21053,-69
2019-08-29 14:06:36,6.92,4.10,26.60,99.90,383742,76,21048,-69
2019-08-29 14:07:12,5.00,3.98,26.70,99.90,383869,76,21555,-71
2019-08-29 14:07:50,4.62,3.85,26.60,99.90,383662,76,21118,-70
2019-08-29 14:08:27,7.47,4.35,26.50,99.90,383791,76,21029,-71
2019-08-29 14:09:05,4.95,4.08,26.70,99.90,383926,76,21135,-70
2019-08-29 14:09:42,5.33,4.05,26.90,99.90,384015,76,21648,-71
2019-08-29 14:10:19,4.37,4.08,26.80,99.90,383945,76,21053,-71
2019-08-29 14:10:55,4.03,3.72,27.10,99.90,383905,76,21061,-70
2019-08-29 14:11:32,4.03,3.58,27.40,99.90,383517,76,21029,-72
2019-08-29 14:12:09,3.77,3.47,27.50,99.90,384017,76,21134,-70
2019-08-29 14:12:46,4.55,3.62,27.80,99.90,383938,76,21065,-71
2019-08-29 14:13:23,4.78,3.60,28.00,99.90,383714,76,21141,-70
2019-08-29 14:14:01,4.20,3.80,27.80,99.90,383948,76,21138,-72
2019-08-29 14:14:37,4.60,3.52,27.60,99.90,383931,76,21112,-71
2019-08-29 14:15:14,4.03,3.70,27.80,99.90,383504,76,21057,-73
2019-08-29 14:15:51,5.40,3.70,27.70,99.90,384010,76,21494,-70
2019-08-29 14:16:28,3.85,3.55,27.40,99.90,383901,76,21177,-72
2019-08-29 14:17:05,4.12,3.80,27.70,99.90,383739,76,21123,-71
2019-08-29 14:17:42,3.80,3.50,27.60,99.90,383773,76,21096,-71
2019-08-29 14:18:18,11.28,3.47,27.80,99.90,383669,76,21053,-71
2019-08-29 14:18:55,6.33,3.85,27.80,99.90,383539,76,21069,-71
2019-08-29 14:19:32,4.55,3.50,27.80,99.90,383898,76,21054,-71
2019-08-29 14:20:09,7.03,4.75,27.70,99.90,383962,76,21192,-71
2019-08-29 14:20:46,5.30,3.98,27.60,99.90,383741,76,21046,-69
2019-08-29 14:21:23,5.60,3.90,27.50,99.90,383565,76,21065,-70
2019-08-29 14:21:59,4.10,3.80,27.60,99.90,383880,76,21607,-71
2019-08-29 14:22:37,5.40,3.85,27.60,99.90,383503,76,21096,-70
2019-08-29 14:23:15,4.60,4.20,27.70,99.90,384087,76,21198,-71
2019-08-29 14:23:51,4.58,4.00,27.90,99.90,384173,76,21111,-70
2019-08-29 14:24:28,4.00,3.70,27.60,99.90,383468,76,21013,-70
2019-08-29 14:25:05,4.92,4.35,27.50,99.90,383959,76,21683,-71
2019-08-29 14:25:42,4.62,4.22,27.50,99.90,384054,76,21093,-71
2019-08-29 14:26:19,5.55,3.67,27.60,99.90,383524,76,21571,-71
2019-08-29 14:26:56,4.35,3.95,27.50,99.90,383877,76,21049,-71
2019-08-29 14:27:33,3.72,3.40,27.50,99.90,383838,76,21131,-71
2019-08-29 14:28:10,4.70,4.30,27.80,99.90,383601,76,21092,-70
2019-08-29 14:28:47,4.35,3.95,27.70,99.90,383883,76,21182,-70
2019-08-29 14:29:23,3.80,3.50,27.50,99.90,383682,76,21198,-71
2019-08-29 14:30:00,10.63,4.30,27.60,99.90,383611,76,21045,-70
2019-08-29 14:30:37,4.53,4.12,27.50,99.90,383766,76,21057,-72
2019-08-29 14:31:14,6.87,4.35,27.20,99.90,383777,76,21527,-72
2019-08-29 14:31:51,6.40,4.30,27.20,99.90,383616,76,21119,-70
2019-08-29 14:32:28,6.55,4.40,27.20,99.90,383913,76,21194,-70
2019-08-29 14:33:04,5.25,4.58,27.00,99.90,383893,76,21586,-70
2019-08-29 14:33:41,5.10,4.60,27.00,99.90,383512,76,21056,-70
2019-08-29 14:34:19,6.30,4.22,27.20,99.90,383758,76,21522,-70
2019-08-29 14:34:55,6.00,4.67,27.30,99.90,384062,76,21080,-69
2019-08-29 14:35:32,6.92,4.60,27.40,99.90,383445,76,21065,-70
2019-08-29 14:36:09,4.90,4.42,27.40,99.90,383848,76,21123,-70
2019-08-29 14:36:46,5.90,4.65,26.90,99.90,383932,76,21532,-70
2019-08-29 14:37:23,4.83,4.42,26.70,99.90,383721,76,21540,-71
2019-08-29 14:38:00,4.95,4.55,26.40,99.90,383789,76,21569,-70
2019-08-29 14:38:39,6.42,5.03,26.30,99.90,383770,76,21583,-70
2019-08-29 14:39:16,7.12,4.65,26.10,99.90,383840,76,21545,-71
2019-08-29 14:39:53,5.45,4.80,25.90,99.90,383815,76,21049,-71
2019-08-29 14:40:29,5.95,5.17,25.80,99.90,383727,76,21045,-70
2019-08-29 14:41:06,5.20,4.47,25.80,99.90,383526,76,21118,-72
2019-08-29 14:41:43,5.25,4.80,25.80,99.90,383918,76,21123,-71
2019-08-29 14:42:20,5.83,5.00,25.80,99.90,383789,76,21488,-71
2019-08-29 14:42:57,5.53,5.00,25.90,99.90,383646,76,21476,-71
2019-08-29 14:43:53,5.42,4.87,25.80,99.90,383746,76,21049,-71
2019-08-29 14:44:29,7.53,4.60,25.80,99.90,358898,82,21147,-71
2019-08-29 14:45:06,5.75,5.25,26.00,99.90,358174,81,21156,-71
2019-08-29 14:45:43,5.25,4.75,25.90,99.90,358282,82,21093,-71
2019-08-29 14:46:20,5.85,5.33,25.90,99.90,358308,82,21482,-71
2019-08-29 14:46:57,5.33,4.83,25.70,99.90,358496,82,21513,-71
2019-08-29 14:47:34,6.10,5.50,25.70,99.90,358297,81,21126,-70
2019-08-29 14:48:10,8.18,5.33,25.70,99.90,358261,82,21116,-72
2019-08-29 14:48:47,5.58,4.75,25.70,99.90,358228,82,21059,-71
2019-08-29 14:49:24,7.17,5.10,25.90,99.90,357517,82,21246,-72
2019-08-29 14:50:01,6.47,5.10,25.80,99.90,357698,82,21682,-71
2019-08-29 14:50:38,5.78,5.28,26.00,99.90,357539,81,21045,-71
2019-08-29 14:51:15,8.00,5.62,25.90,99.90,357820,82,21600,-71
2019-08-29 14:51:51,5.30,4.83,25.90,99.90,358172,81,21089,-72
2019-08-29 14:52:28,8.58,5.12,26.00,99.90,357637,82,21097,-72
2019-08-29 14:53:05,5.30,4.80,26.10,99.90,358467,82,21518,-72
2019-08-29 14:53:42,5.97,5.40,26.20,99.90,358002,82,21124,-72
2019-08-29 14:54:19,5.60,4.70,26.20,99.90,358724,81,21088,-72
2019-08-29 14:54:56,4.90,4.50,26.30,99.90,358486,81,21560,-72
2019-08-29 14:55:33,5.55,5.05,26.30,99.90,357522,82,21065,-72
2019-08-29 14:56:10,4.72,4.33,26.30,99.90,357888,82,21620,-71
2019-08-29 14:56:47,5.55,4.97,26.40,99.90,358360,81,21543,-71
2019-08-29 14:57:23,5.92,4.47,26.40,99.90,357771,82,21094,-71
2019-08-29 14:58:00,4.75,4.35,26.10,99.90,358505,82,21135,-72
2019-08-29 14:58:37,6.22,4.53,26.00,99.90,358429,81,21534,-71
2019-08-29 14:59:14,5.55,4.55,26.10,99.90,358509,82,21049,-72
2019-08-29 14:59:51,7.05,4.72,26.10,99.90,358401,81,21596,-71
2019-08-29 15:00:28,4.95,4.53,26.10,99.90,358022,82,21655,-72
2019-08-29 15:01:05,5.03,4.58,26.00,99.90,358420,81,21123,-71
2019-08-29 15:01:43,7.55,4.60,26.00,99.90,350886,84,22611,-72
2019-08-29 15:02:20,7.28,4.83,25.90,99.90,350640,84,21160,-72
2019-08-29 15:02:57,4.90,4.40,25.70,99.90,350791,84,21260,-72
2019-08-29 15:03:34,5.50,4.50,25.60,99.90,354615,82,21167,-71
2019-08-29 15:04:11,5.30,4.80,25.60,99.90,358469,81,21564,-71
2019-08-29 15:04:47,5.55,4.92,25.60,99.90,357697,82,21041,-71
2019-08-29 15:05:24,6.78,4.67,25.70,99.90,357686,82,21135,-72
2019-08-29 15:06:01,5.45,4.95,25.80,99.90,357755,82,21203,-72
2019-08-29 15:06:38,4.72,4.33,25.80,99.90,357918,82,21088,-72
2019-08-29 15:07:15,4.60,4.20,25.70,99.90,357569,81,21135,-72
2019-08-29 15:07:52,4.97,4.58,25.90,99.90,358443,81,21081,-71
2019-08-29 15:08:28,5.28,4.70,26.00,99.90,357983,81,21541,-72
2019-08-29 15:09:05,6.85,4.55,25.80,99.90,358379,82,21178,-72
2019-08-29 15:09:42,5.20,4.62,25.70,99.90,358373,82,21671,-72
2019-08-29 15:10:19,5.20,4.35,25.60,99.90,358364,82,21056,-72
2019-08-29 15:10:56,5.00,4.50,25.80,99.90,358291,82,21541,-72
2019-08-29 15:11:33,5.42,4.60,25.80,99.90,358321,82,21128,-72
2019-08-29 15:12:10,6.65,4.83,25.80,99.90,358379,82,21076,-72
2019-08-29 15:12:47,5.08,4.58,25.80,99.90,357994,82,21073,-71
2019-08-29 15:13:24,5.30,4.80,25.80,99.90,358429,81,21080,-72
2019-08-29 15:14:00,5.87,4.92,25.70,99.90,358463,82,21675,-71
2019-08-29 15:14:38,5.60,5.10,25.80,99.90,358365,81,21132,-71
2019-08-29 15:15:16,5.60,4.83,25.90,99.90,353251,83,21591,-71
2019-08-29 15:15:54,6.22,5.55,25.90,99.90,352323,83,21229,-71
2019-08-29 15:16:31,8.73,5.80,26.00,99.90,345832,85,21613,-72
2019-08-29 15:17:09,5.87,5.20,25.90,99.90,347431,84,21087,-71
2019-08-29 15:17:45,4.92,4.53,25.90,99.90,351539,83,21479,-72
2019-08-29 15:18:22,9.43,5.30,26.00,99.90,354361,82,21160,-71
2019-08-29 15:18:59,5.53,4.97,26.00,99.90,357985,82,21147,-71
2019-08-29 15:19:35,6.20,5.60,26.00,99.90,357943,82,21073,-71
2019-08-29 15:20:13,6.40,5.80,26.00,99.90,357146,82,21108,-71
2019-08-29 15:20:50,6.17,5.58,26.00,99.90,357857,82,21072,-71
2019-08-29 15:21:26,5.92,5.42,26.00,99.90,357810,81,21581,-71
2019-08-29 15:22:03,7.00,5.35,25.90,99.90,357704,81,21124,-71
2019-08-29 15:22:40,6.53,5.80,25.90,99.90,357948,82,21147,-71
2019-08-29 15:23:17,7.67,5.85,25.90,99.90,357964,81,21061,-71
2019-08-29 15:23:54,5.72,5.22,25.90,99.90,357841,81,21065,-71
2019-08-29 15:24:31,5.58,5.00,26.00,99.90,357510,81,21151,-72
2019-08-29 15:25:07,6.28,5.40,26.10,99.90,357948,81,21088,-72
2019-08-29 15:25:44,5.60,5.10,26.10,99.90,357761,81,21057,-72
2019-08-29 15:26:21,6.67,5.33,26.30,99.90,357905,82,21628,-71
2019-08-29 15:26:58,6.03,5.50,26.30,99.90,358075,81,21165,-72
2019-08-29 15:27:35,6.60,6.00,26.40,99.90,357858,81,21167,-71
2019-08-29 15:28:12,7.30,6.08,26.50,99.90,357777,82,21140,-71
2019-08-29 15:28:48,6.72,6.12,26.40,99.90,357135,82,21151,-71
2019-08-29 15:29:25,8.10,6.15,26.30,99.90,357846,82,21569,-72
2019-08-29 15:30:03,7.17,6.47,26.40,99.90,357736,82,21560,-71
2019-08-29 15:30:39,8.03,6.42,26.40,99.90,358096,82,21128,-71
2019-08-29 15:31:16,7.78,5.70,26.40,99.90,357905,81,21077,-71
2019-08-29 15:31:53,6.55,5.65,26.50,99.90,357808,81,21072,-72
2019-08-29 15:32:30,7.15,5.80,26.60,99.90,358010,81,21092,-72
2019-08-29 15:33:07,6.70,6.00,26.50,99.90,357886,82,21076,-71
2019-08-29 15:33:44,7.12,5.40,26.60,99.90,357771,81,21159,-71
2019-08-29 15:34:20,6.60,6.00,26.70,99.90,357089,81,21577,-71
2019-08-29 15:34:57,6.75,6.15,26.60,99.90,357291,82,21542,-71
2019-08-29 15:35:34,6.40,5.78,26.50,99.90,357827,81,21084,-71
2019-08-29 15:36:11,5.83,5.33,26.40,99.90,358090,81,21180,-71
2019-08-29 15:36:48,7.72,6.12,26.60,99.90,357847,82,21083,-71
2019-08-29 15:37:25,7.47,5.75,26.70,99.90,357629,82,21194,-71
2019-08-29 15:38:01,6.47,5.83,26.80,99.90,357910,82,21505,-72
2019-08-29 15:38:38,6.97,6.28,26.80,99.90,357810,82,21203,-71
2019-08-29 15:39:15,7.42,5.70,26.60,99.90,356472,82,21155,-71
2019-08-29 15:39:52,7.58,6.10,26.70,99.90,358021,82,21144,-71
2019-08-29 15:40:29,6.37,5.78,26.70,99.90,357322,82,21057,-71
2019-08-29 15:41:06,6.53,5.92,26.70,99.90,357932,82,21143,-70
2019-08-29 15:41:42,6.30,5.70,26.90,99.90,357402,82,21140,-71
2019-08-29 15:42:19,7.22,6.53,27.00,99.90,356893,82,21092,-71
2019-08-29 15:42:57,9.13,7.50,26.90,99.90,357510,82,21538,-70
2019-08-29 15:43:33,6.97,6.35,26.80,99.90,357775,82,21151,-71
2019-08-29 15:44:10,8.48,6.83,26.80,99.90,357882,82,21045,-70
2019-08-29 15:44:47,7.65,6.28,26.60,99.90,357284,82,21151,-72
2019-08-29 15:45:23,7.05,6.35,26.70,99.90,358016,82,21088,-72
2019-08-29 15:46:01,8.40,6.45,26.80,99.90,363564,80,21091,-71
2019-08-29 15:46:38,7.47,6.65,26.90,99.90,363993,80,22312,-71
2019-08-29 15:47:14,7.25,6.55,26.90,99.90,363935,80,21071,-71
2019-08-29 15:47:51,7.25,6.60,26.80,99.90,363728,80,21043,-72
2019-08-29 15:48:28,7.30,6.60,26.70,99.90,363859,80,21142,-71
2019-08-29 15:49:05,8.25,6.50,26.70,99.90,363957,80,21082,-72
2019-08-29 15:49:42,8.90,6.92,26.90,99.90,363986,80,21047,-72
2019-08-29 15:50:19,11.53,6.72,26.90,99.90,363523,80,21551,-71
2019-08-29 15:50:55,7.55,6.85,26.70,99.90,363578,80,21137,-71
2019-08-29 15:51:32,8.75,6.65,26.80,99.90,363260,80,21047,-72
2019-08-29 15:52:09,6.95,6.28,26.70,99.90,364696,80,21072,-72
2019-08-29 15:52:46,7.00,6.30,26.80,99.90,363875,80,21146,-70
2019-08-29 15:53:23,6.83,5.83,26.70,99.90,363620,80,21047,-71
2019-08-29 15:54:00,7.67,6.30,26.80,99.90,363960,80,21524,-71
2019-08-29 15:54:36,7.60,6.90,26.90,99.90,363870,80,21110,-71
2019-08-29 15:55:14,6.87,6.28,26.90,99.90,363597,80,21133,-71
2019-08-29 15:55:51,6.55,5.90,27.00,99.90,364216,80,21453,-72
2019-08-29 15:56:27,7.70,5.95,27.00,99.90,364039,80,21141,-71
2019-08-29 15:57:04,8.88,6.12,27.10,99.90,363865,80,21078,-71
2019-08-29 15:57:41,6.87,6.33,27.20,99.90,363959,80,21043,-70
2019-08-29 15:58:19,9.53,6.33,27.30,99.90,363989,80,21154,-71
2019-08-29 15:58:56,8.85,6.75,27.30,99.90,363768,81,21543,-70
2019-08-29 15:59:33,7.37,6.67,27.20,99.90,364021,80,21118,-71
2019-08-29 16:00:10,7.40,6.70,27.10,99.90,362926,80,21192,-72
2019-08-29 16:00:47,7.35,6.50,27.00,99.90,363568,80,21063,-70
2019-08-29 16:01:24,8.10,6.87,27.20,99.90,363847,80,21043,-71
2019-08-29 16:02:00,7.97,6.53,27.10,99.90,365488,79,21553,-72
2019-08-29 16:02:38,9.13,6.58,26.90,99.90,363776,80,21083,-71
2019-08-29 16:03:15,10.32,7.03,26.90,99.90,361945,80,21631,-72
2019-08-29 16:03:51,7.58,6.80,26.70,99.90,363774,80,21075,-72
2019-08-29 16:04:28,7.83,6.72,26.60,99.90,363399,80,21142,-71
2019-08-29 16:05:05,7.87,6.92,26.70,99.90,363901,80,21141,-72
2019-08-29 16:05:42,8.58,7.05,26.60,99.90,363757,80,21141,-72
2019-08-29 16:06:19,8.30,6.75,26.50,99.90,363576,80,21236,-72
2019-08-29 16:06:56,8.75,6.47,26.50,99.90,363271,81,21157,-72
2019-08-29 16:07:32,6.90,6.30,26.50,99.90,363787,80,21220,-71
2019-08-29 16:08:09,8.75,6.20,26.70,99.90,363605,80,21595,-71
2019-08-29 16:08:48,6.47,5.47,26.80,99.90,364144,80,21504,-71
2019-08-29 16:09:24,8.25,6.92,27.00,99.90,364348,80,21263,-72
2019-08-29 16:10:01,7.95,7.20,27.10,99.90,363696,80,21137,-70
2019-08-29 16:10:38,7.33,6.62,27.00,99.90,364003,80,21200,-71
2019-08-29 16:11:15,7.33,6.62,27.00,99.90,362550,81,21126,-71
2019-08-29 16:11:52,7.20,6.50,27.10,99.90,363649,80,21039,-71
2019-08-29 16:12:29,6.67,5.95,27.30,99.90,363372,80,21204,-71
2019-08-29 16:13:25,7.83,6.72,27.60,99.90,363969,80,21177,-71
2019-08-29 16:14:01,7.75,6.42,27.50,99.90,361144,82,21614,-71
2019-08-29 16:14:38,6.90,6.20,27.80,99.90,353428,82,21632,-72
2019-08-29 16:15:16,7.45,6.47,28.00,99.90,356350,82,21124,-72
2019-08-29 16:15:53,6.65,6.05,28.00,99.90,355964,82,21081,-71
2019-08-29 16:16:30,6.83,5.45,27.90,99.90,359070,81,21045,-71
2019-08-29 16:17:07,7.55,5.92,28.00,99.90,360121,80,21154,-71
2019-08-29 16:17:43,5.92,5.33,28.20,99.90,359108,80,21545,-72
2019-08-29 16:18:20,6.72,5.95,28.40,99.90,358859,82,21562,-72
2019-08-29 16:18:57,7.08,6.37,28.60,99.90,360061,80,21084,-71
2019-08-29 16:19:34,7.03,6.17,28.70,99.90,359103,80,21229,-71
2019-08-29 16:20:11,6.65,6.05,28.60,99.90,358943,80,21071,-71
2019-08-29 16:20:48,6.85,5.60,28.80,99.90,359149,82,21080,-71
2019-08-29 16:21:24,6.75,6.15,28.80,99.90,358926,80,21526,-71
2019-08-29 16:22:01,7.10,6.50,28.90,99.90,358759,80,21159,-71
2019-08-29 16:22:38,6.22,5.62,28.80,99.90,359248,80,21205,-70
2019-08-29 16:23:15,7.05,5.75,28.80,99.90,359243,80,21067,-71
2019-08-29 16:23:52,6.20,5.60,28.90,99.90,359127,82,21154,-71
2019-08-29 16:24:29,6.40,5.83,28.80,99.90,359999,80,21107,-71
2019-08-29 16:25:05,7.45,5.65,28.70,99.90,359140,79,21108,-72
2019-08-29 16:25:42,6.70,5.42,28.60,99.90,359975,80,21072,-71
2019-08-29 16:26:20,7.05,5.60,28.80,99.90,359343,79,21111,-71
2019-08-29 16:26:56,5.72,5.00,29.00,99.90,360011,82,21049,-72
2019-08-29 16:27:33,5.40,4.78,29.20,99.90,360140,80,21068,-71
2019-08-29 16:28:10,5.60,5.03,29.40,99.90,359181,82,21080,-72
2019-08-29 16:28:47,6.97,5.42,29.60,99.90,360171,80,21502,-72
2019-08-29 16:29:24,5.83,5.20,29.70,99.90,359974,82,21092,-72
2019-08-29 16:30:01,7.70,5.85,29.90,99.90,359116,80,21478,-72
2019-08-29 16:30:37,5.75,5.25,30.00,99.90,360078,80,21120,-72
2019-08-29 16:31:14,5.30,4.70,29.90,99.90,359879,81,21131,-71
2019-08-29 16:31:51,6.15,5.25,29.60,99.90,360120,82,21591,-70
2019-08-29 16:32:28,5.65,5.15,29.40,99.90,360097,81,21084,-71
2019-08-29 16:33:05,8.00,5.47,29.40,99.90,359029,82,21151,-71
2019-08-29 16:33:42,8.33,5.33,29.40,99.90,360166,81,21186,-71
2019-08-29 16:34:19,6.45,5.58,29.60,99.90,360049,80,21084,-71
2019-08-29 16:34:56,5.83,5.30,29.70,99.90,360116,80,21533,-71
2019-08-29 16:35:33,6.40,5.78,29.70,99.90,360129,80,21139,-71
2019-08-29 16:36:10,6.35,5.30,29.20,99.90,360248,80,21150,-72
2019-08-29 16:36:47,5.72,5.22,29.20,99.90,360078,80,21147,-71
2019-08-29 16:37:24,6.55,5.33,28.80,99.90,359040,80,21151,-71
2019-08-29 16:38:00,7.03,5.08,28.50,99.90,360152,82,21150,-71
2019-08-29 16:38:37,5.83,5.33,28.50,99.90,359984,82,21092,-71
2019-08-29 16:39:14,8.45,4.92,28.50,99.90,360182,82,21612,-71
2019-08-29 16:39:51,5.25,4.78,28.50,99.90,359675,80,21154,-71
2019-08-29 16:40:28,5.80,5.33,28.50,99.90,360113,82,21143,-71
2019-08-29 16:41:05,5.92,4.65,28.40,99.90,360115,79,21158,-71
2019-08-29 16:41:42,6.33,5.60,28.40,99.90,359120,81,21143,-72
2019-08-29 16:42:19,5.37,4.87,28.20,99.90,360064,82,21162,-72
2019-08-29 16:42:56,5.37,4.87,28.20,99.90,360291,82,21600,-72
2019-08-29 16:43:32,5.65,5.15,28.10,99.90,360173,81,21080,-72
2019-08-29 16:44:09,5.50,5.00,27.90,99.90,358998,82,21150,-72
2019-08-29 16:44:46,5.65,5.15,27.70,99.90,360121,80,21081,-72
2019-08-29 16:45:23,5.45,4.97,27.70,99.90,359138,82,21221,-72
2019-08-29 16:46:00,6.10,5.50,27.40,99.90,359125,80,21162,-71
2019-08-29 16:46:37,5.75,5.25,27.40,99.90,360189,81,21556,-72
2019-08-29 16:47:13,6.95,5.42,27.30,99.90,360035,80,21232,-72
2019-08-29 16:47:50,6.30,5.62,27.20,99.90,359993,82,21155,-71
2019-08-29 16:48:27,5.85,5.28,27.10,99.90,360056,82,21632,-72
2019-08-29 16:49:04,7.78,5.75,27.00,99.90,359758,80,21268,-71
2019-08-29 16:49:41,7.15,5.75,26.90,99.90,358971,82,21088,-72
2019-08-29 16:50:18,7.10,5.45,26.80,99.90,360013,82,21139,-71
2019-08-29 16:50:54,5.85,5.20,26.70,99.90,359015,81,21154,-71
2019-08-29 16:51:31,8.20,5.97,26.70,99.90,358826,80,21127,-70
2019-08-29 16:52:08,7.03,5.90,26.60,99.90,359809,80,21564,-71
2019-08-29 16:52:45,5.97,5.35,26.40,99.90,360218,80,21166,-71
2019-08-29 16:53:22,8.45,5.90,26.50,99.90,360041,81,21634,-71
2019-08-29 16:54:00,6.65,6.05,26.50,99.90,358668,82,21084,-71
2019-08-29 16:54:36,5.67,5.17,26.40,99.90,360187,80,21100,-71
2019-08-29 16:55:13,6.45,5.53,26.40,99.90,358800,80,21048,-71
2019-08-29 16:55:50,5.83,5.33,26.50,99.90,360225,80,21611,-71
2019-08-29 16:56:27,6.28,5.67,26.50,99.90,359895,81,21127,-71
2019-08-29 16:57:04,6.53,5.53,26.50,99.90,360113,80,21052,-71
2019-08-29 16:57:41,6.72,5.50,26.60,99.90,360108,81,21084,-70
2019-08-29 16:58:17,6.97,5.90,26.50,99.90,359062,80,21072,-71
2019-08-29 16:58:54,6.28,5.67,26.50,99.90,358792,81,21135,-70
2019-08-29 16:59:31,7.97,5.37,26.50,99.90,360062,80,21672,-71
2019-08-29 17:00:08,7.28,6.25,26.50,99.90,360092,80,21084,-71
2019-08-29 17:00:45,6.20,5.60,26.40,99.90,358806,80,21165,-71
2019-08-29 17:01:22,7.55,5.70,26.30,99.90,359969,82,21088,-71
2019-08-29 17:01:59,6.80,5.35,26.20,99.90,359041,81,21143,-71
2019-08-29 17:02:36,7.72,6.17,26.20,99.90,359886,80,21183,-71
2019-08-29 17:03:13,6.55,5.70,26.20,99.90,360393,80,21076,-71
2019-08-29 17:03:49,7.17,5.83,26.20,99.90,358411,80,21088,-71
2019-08-29 17:04:26,6.10,5.50,26.20,99.90,360008,80,21151,-71
2019-08-29 17:05:03,6.58,5.92,26.20,99.90,360066,80,21128,-71
2019-08-29 17:05:40,7.10,6.10,26.00,99.90,360145,79,21604,-71
2019-08-29 17:06:17,7.12,6.03,25.90,99.90,360019,80,21568,-71
2019-08-29 17:06:54,11.18,5.62,25.90,99.90,359141,80,21052,-71
2019-08-29 17:07:30,9.23,6.10,25.90,99.90,360021,80,21111,-72
2019-08-29 17:08:07,7.62,5.78,25.80,99.90,360009,80,21163,-72
2019-08-29 17:08:44,7.33,6.47,25.70,99.90,359191,79,21119,-72
2019-08-29 17:09:21,7.65,6.85,25.80,99.90,359127,81,21783,-71
2019-08-29 17:09:58,7.58,6.37,25.80,99.90,359001,82,21517,-71
2019-08-29 17:10:35,7.22,6.50,25.80,99.90,358964,80,21056,-72
2019-08-29 17:11:11,6.80,6.00,25.80,99.90,359823,82,21159,-71
2019-08-29 17:11:48,6.95,6.33,25.80,99.90,358758,80,21120,-72
2019-08-29 17:12:25,7.70,5.83,25.90,99.90,359156,81,21088,-72
2019-08-29 17:13:02,6.85,5.85,25.90,99.90,359377,81,21560,-71
2019-08-29 17:13:39,7.10,6.20,25.90,99.90,358811,80,21602,-72
2019-08-29 17:14:16,6.80,6.10,25.80,99.90,360013,80,21545,-71
2019-08-29 17:14:53,7.55,6.85,25.70,99.90,359199,81,21054,-71
2019-08-29 17:15:30,7.33,6.62,25.60,99.90,358751,81,21139,-72
2019-08-29 17:16:07,6.75,6.15,25.50,99.90,359065,82,21523,-72
2019-08-29 17:16:43,6.58,5.95,25.50,99.90,359209,82,21088,-71
2019-08-29 17:17:20,6.53,5.92,25.50,99.90,359737,80,21147,-71
2019-08-29 17:17:57,7.92,6.70,25.50,99.90,360278,80,21069,-72
2019-08-29 17:18:34,7.33,6.65,25.50,99.90,359310,82,21205,-71
2019-08-29 17:19:12,6.78,6.08,25.40,99.90,360067,80,21091,-71
2019-08-29 17:19:49,7.03,6.42,25.40,99.90,358987,82,21659,-71
2019-08-29 17:20:25,7.20,6.47,25.30,99.90,359168,81,21143,-71
2019-08-29 17:21:02,8.88,6.40,25.20,99.90,359966,80,21080,-71
2019-08-29 17:21:40,7.10,6.40,25.20,99.90,359350,82,21643,-72
2019-08-29 17:22:16,9.00,6.47,25.20,99.90,359091,80,21213,-71
2019-08-29 17:22:53,6.65,6.03,25.10,99.90,359215,81,21146,-71
2019-08-29 17:23:30,7.90,7.10,25.10,99.90,359104,82,21536,-72
2019-08-29 17:24:07,7.65,6.08,25.10,99.90,359253,82,21081,-71
2019-08-29 17:24:44,6.78,6.12,25.00,99.90,358925,82,21112,-70
2019-08-29 17:25:21,8.58,7.15,24.90,99.90,359039,81,21134,-71
2019-08-29 17:25:57,9.40,6.90,24.70,99.90,360083,80,21096,-71
2019-08-29 17:26:34,6.70,6.10,24.60,99.90,358681,80,21077,-71
2019-08-29 17:27:11,7.53,6.58,24.60,99.90,359104,81,21474,-71
2019-08-29 17:27:48,7.20,6.47,24.60,99.90,360243,82,21076,-71
2019-08-29 17:28:25,7.35,6.58,24.50,99.90,358931,82,21088,-71
2019-08-29 17:29:02,9.20,6.60,24.40,99.90,360095,81,21052,-71
2019-08-29 17:29:38,7.70,7.00,24.40,99.90,358939,82,21088,-72
2019-08-29 17:30:15,6.97,6.28,24.30,99.90,358720,82,21147,-72
2019-08-29 17:30:52,7.40,6.75,24.30,99.90,360180,80,21506,-73
2019-08-29 17:31:29,7.33,6.62,24.30,99.90,359117,80,21080,-72
2019-08-29 17:32:06,10.35,7.28,24.20,99.90,358874,80,21139,-72
2019-08-29 17:32:43,9.78,7.40,24.10,99.90,358918,80,21049,-72
2019-08-29 17:33:19,9.93,7.25,24.10,99.90,359135,80,21185,-72
2019-08-29 17:33:56,7.83,7.12,24.10,99.90,358939,82,21143,-71
2019-08-29 17:34:34,8.50,7.45,24.00,99.90,360271,80,21052,-71
2019-08-29 17:35:10,7.70,7.00,24.00,99.90,359032,82,21076,-71
2019-08-29 17:35:47,7.78,6.97,23.90,99.90,360025,80,21620,-71
2019-08-29 17:36:24,8.00,7.15,23.90,99.90,359155,81,21052,-71
2019-08-29 17:37:01,8.00,7.20,23.80,99.90,359200,82,21226,-72
2019-08-29 17:37:38,9.58,7.97,23.80,99.90,358945,80,21147,-71
2019-08-29 17:38:15,7.33,6.72,23.80,99.90,360266,80,21581,-72
2019-08-29 17:38:51,7.80,7.00,23.80,99.90,359201,80,21077,-72
2019-08-29 17:39:28,9.35,7.33,23.70,99.90,360058,80,21100,-71
2019-08-29 17:40:05,9.33,6.97,23.70,99.90,359273,80,21155,-71
2019-08-29 17:40:42,10.30,6.97,23.60,99.90,359177,80,21139,-72
2019-08-29 17:41:19,9.38,7.03,23.60,99.90,359042,82,21198,-72
2019-08-29 17:41:56,9.55,7.20,23.60,99.90,359002,82,21154,-72
2019-08-29 17:42:32,8.23,7.53,23.60,99.90,358995,82,21076,-72
2019-08-29 17:43:09,10.38,7.50,23.40,99.90,358372,80,21486,-73
2019-08-29 17:43:46,8.20,7.40,23.30,99.90,359211,82,21057,-71
2019-08-29 17:44:23,11.33,7.47,23.20,99.90,358971,80,21056,-71
2019-08-29 17:45:00,8.43,7.67,23.20,99.90,359126,82,21628,-71
2019-08-29 17:45:37,7.78,7.05,23.10,99.90,358954,80,21142,-71
2019-08-29 17:46:13,7.53,6.75,23.20,99.90,358737,80,21076,-71
2019-08-29 17:46:50,8.35,7.33,23.20,99.90,358808,80,21147,-72
2019-08-29 17:47:27,7.97,7.20,23.20,99.90,359120,80,21123,-73
2019-08-29 17:48:04,8.65,7.80,23.20,99.90,359235,80,21187,-71
2019-08-29 17:48:41,9.93,7.53,23.10,99.90,360117,80,21151,-71
2019-08-29 17:49:18,7.85,7.05,23.10,99.90,359048,80,21513,-72
2019-08-29 17:49:54,9.40,8.40,23.10,99.90,359066,81,21154,-72
2019-08-29 17:50:31,9.00,8.15,23.00,99.90,360166,81,21158,-71
2019-08-29 17:51:08,9.53,7.47,23.00,99.90,359300,80,21147,-72
2019-08-29 17:51:45,9.18,7.85,22.90,99.90,359288,80,21131,-72
2019-08-29 17:52:22,8.90,7.95,22.90,99.90,360095,80,21143,-71
2019-08-29 17:52:59,9.05,8.25,22.90,99.90,359170,80,21080,-72
2019-08-29 17:53:35,9.30,7.20,22.80,99.90,359995,80,21564,-71
2019-08-29 17:54:12,8.75,7.95,22.80,99.90,358849,81,21200,-71
2019-08-29 17:54:49,9.10,8.20,22.80,99.90,359044,80,21210,-71
2019-08-29 17:55:26,9.05,8.15,22.70,99.90,360020,82,21052,-71
2019-08-29 17:56:03,8.95,8.05,22.70,99.90,360170,80,21120,-71
2019-08-29 17:56:40,9.90,8.25,22.60,99.90,358967,82,21116,-71
2019-08-29 17:57:16,12.98,8.90,22.60,99.90,359022,80,21075,-71
2019-08-29 17:58:12,8.93,8.10,22.50,99.90,359924,80,21541,-71
2019-08-29 17:58:49,12.28,8.75,22.50,99.90,359498,82,21099,-71
2019-08-29 17:59:26,11.40,8.23,22.40,99.90,358885,82,21607,-71
2019-08-29 18:00:03,11.18,8.68,22.40,99.90,358200,82,21056,-71
2019-08-29 18:00:40,9.35,8.55,22.40,99.90,358520,81,21213,-71
2019-08-29 18:01:17,10.30,8.58,22.40,99.90,358162,82,21076,-71
2019-08-29 18:01:54,9.35,8.00,22.30,99.90,359089,81,21076,-71
2019-08-29 18:02:31,10.00,9.00,22.30,99.90,358744,81,21222,-71
2019-08-29 18:03:07,10.50,9.38,22.20,99.90,359062,81,21158,-71
2019-08-29 18:03:44,9.85,8.85,22.20,99.90,358831,81,21138,-71
2019-08-29 18:04:21,10.68,9.55,22.20,99.90,359170,81,21549,-71
2019-08-29 18:04:58,10.23,9.00,22.10,99.90,360212,80,21050,-72
2019-08-29 18:05:35,10.48,9.38,22.10,99.90,359905,80,21101,-71
2019-08-29 18:06:12,10.55,9.20,22.10,99.90,360261,82,21071,-71
2019-08-29 18:06:49,9.68,8.73,22.10,99.90,360246,80,21526,-71
2019-08-29 18:07:26,10.32,9.20,22.00,99.90,360301,81,21085,-71
2019-08-29 18:08:03,10.20,9.00,22.00,99.90,360102,80,21539,-71
2019-08-29 18:08:40,12.37,9.38,22.00,99.90,360123,80,21149,-71
2019-08-29 18:09:17,10.23,8.93,22.00,99.90,360021,81,21104,-71
2019-08-29 18:09:54,11.50,9.30,22.00,99.90,354308,82,21170,-71
2019-08-29 18:10:31,9.75,8.78,21.90,99.90,355113,82,21259,-71
2019-08-29 18:11:08,10.90,8.65,21.90,99.90,355117,82,21228,-72
2019-08-29 18:11:45,10.03,8.75,21.90,99.90,357661,82,21588,-72
2019-08-29 18:12:21,10.35,8.88,21.90,99.90,360173,80,21144,-72
2019-08-29 18:12:58,9.98,8.98,21.90,99.90,360318,79,21195,-71
2019-08-29 18:13:36,11.08,9.98,21.80,99.90,360226,80,21074,-72
2019-08-29 18:14:12,9.48,8.63,21.80,99.90,360183,80,21073,-72
2019-08-29 18:14:49,10.10,9.23,21.70,99.90,360255,80,21149,-71
2019-08-29 18:15:26,10.82,9.75,21.70,99.90,360210,80,21086,-71
2019-08-29 18:16:03,10.30,9.30,21.60,99.90,360046,81,21148,-72
2019-08-29 18:16:40,10.13,8.98,21.60,99.90,360234,81,21137,-71
2019-08-29 18:17:17,10.68,9.25,21.60,99.90,360365,79,21526,-72
2019-08-29 18:17:53,10.63,9.23,21.60,99.90,360229,80,21060,-72
2019-08-29 18:18:30,15.18,9.80,21.60,99.90,360064,82,21097,-72
2019-08-29 18:19:07,10.60,9.60,21.50,99.90,359809,82,21593,-71
2019-08-29 18:19:44,11.33,10.23,21.50,99.90,360333,80,21156,-72
2019-08-29 18:20:21,10.05,9.15,21.40,99.90,360170,80,21105,-71
2019-08-29 18:20:58,13.60,9.70,21.40,99.90,360210,80,21082,-72
2019-08-29 18:21:34,12.00,10.13,21.40,99.90,360235,80,21089,-72
2019-08-29 18:22:12,11.73,10.03,21.40,99.90,360149,80,21121,-72
2019-08-29 18:22:49,11.22,9.98,21.40,99.90,360350,80,21159,-71
2019-08-29 18:23:25,12.35,9.18,21.30,99.90,360234,80,21534,-72
2019-08-29 18:24:02,11.18,10.13,21.40,99.90,360172,80,21101,-72
2019-08-29 18:24:39,11.10,10.00,21.30,99.90,361094,80,21597,-72
2019-08-29 18:25:16,11.55,10.05,21.30,99.90,360561,81,21050,-72
2019-08-29 18:25:53,12.63,9.55,21.30,99.90,360100,80,21081,-72
2019-08-29 18:26:30,11.33,10.32,21.30,99.90,360339,81,21635,-71
2019-08-29 18:27:06,11.63,10.43,21.30,99.90,360268,80,21184,-72
2019-08-29 18:27:43,11.63,9.78,21.20,99.90,359976,81,21526,-72
2019-08-29 18:28:21,13.90,10.48,21.20,99.90,360284,80,21077,-72
2019-08-29 18:28:58,11.15,9.73,21.20,99.90,360544,81,21620,-71
2019-08-29 18:29:35,11.80,10.23,21.20,99.90,360042,80,21215,-72
2019-08-29 18:30:13,11.70,10.50,21.20,99.90,360298,80,21593,-72
2019-08-29 18:30:49,10.90,9.90,21.20,99.90,360586,80,21085,-72
2019-08-29 18:31:26,11.12,10.00,21.10,99.90,359737,80,21152,-72
2019-08-29 18:32:03,13.70,10.98,21.20,99.90,360238,82,21597,-72
2019-08-29 18:32:40,11.38,10.38,21.10,99.90,360351,80,21136,-71
2019-08-29 18:33:17,11.78,10.40,21.10,99.90,360163,82,21539,-71
2019-08-29 18:33:54,11.70,10.10,21.10,99.90,360268,80,21073,-72
2019-08-29 18:34:30,13.50,10.93,21.00,99.90,360229,81,21184,-72
2019-08-29 18:35:07,12.13,10.95,21.00,99.90,360279,80,21499,-71
2019-08-29 18:35:44,10.98,9.88,21.00,99.90,360217,81,21167,-72
2019-08-29 18:36:21,11.53,9.90,21.00,99.90,360288,82,21565,-72
2019-08-29 18:36:58,12.43,10.45,21.00,99.90,360253,82,21487,-72
2019-08-29 18:37:35,12.95,10.88,21.00,99.90,360307,81,21081,-71
2019-08-29 18:38:12,13.00,10.60,20.90,99.90,360312,82,21137,-72
2019-08-29 18:38:49,11.80,10.60,20.90,99.90,360177,80,21141,-72
2019-08-29 18:39:26,16.02,10.55,20.80,99.90,360164,81,21112,-71
2019-08-29 18:40:02,11.88,10.58,20.80,99.90,360130,80,21152,-71
2019-08-29 18:40:39,11.70,10.48,20.80,99.90,360274,80,21078,-72
2019-08-29 18:41:16,11.83,10.63,20.80,99.90,360558,81,21142,-72
2019-08-29 18:41:53,12.33,11.12,20.90,99.90,360253,80,21125,-73
2019-08-29 18:42:30,13.20,11.33,20.90,99.90,360241,80,21070,-71
2019-08-29 18:43:07,14.75,11.48,20.90,99.90,360319,81,21554,-72
2019-08-29 18:43:44,13.38,10.53,20.90,99.90,360187,82,21522,-71
2019-08-29 18:44:21,11.00,9.90,20.90,99.90,360093,81,21605,-72
2019-08-29 18:44:58,14.50,10.43,20.90,99.90,359780,82,21051,-72
2019-08-29 18:45:34,15.93,9.95,20.90,99.90,360310,81,21085,-72
2019-08-29 18:46:11,11.45,10.23,20.90,99.90,359792,80,21078,-73
2019-08-29 18:46:48,11.55,9.80,20.90,99.90,360601,80,21156,-73
2019-08-29 18:47:25,11.22,9.50,21.00,99.90,360089,80,21098,-72
2019-08-29 18:48:02,13.62,9.95,20.90,99.90,360287,81,21049,-72
2019-08-29 18:48:39,11.57,10.20,20.90,99.90,360328,81,21152,-72
2019-08-29 18:49:15,16.50,11.10,20.90,99.90,360079,81,21566,-72
2019-08-29 18:49:52,11.48,10.30,20.90,99.90,360069,79,21589,-72
2019-08-29 18:50:29,11.60,10.43,20.90,99.90,360192,80,21157,-72
2019-08-29 18:51:06,11.50,10.40,20.90,99.90,360279,80,21539,-72
2019-08-29 18:51:43,11.95,10.75,20.90,99.90,360415,81,21707,-72
2019-08-29 18:52:20,11.97,10.75,20.90,99.90,360202,82,21077,-72
2019-08-29 18:52:56,17.77,11.25,20.80,99.90,360210,82,21207,-72
2019-08-29 18:53:34,11.70,10.48,20.80,99.90,360160,81,21199,-72
2019-08-29 18:54:11,11.83,10.63,20.80,99.90,360432,80,21113,-72
2019-08-29 18:54:47,11.15,10.10,20.80,99.90,360277,81,21562,-73
2019-08-29 18:55:24,11.12,9.95,20.80,99.90,359976,82,21086,-72
2019-08-29 18:56:01,13.68,10.70,20.80,99.90,360298,80,21550,-72
2019-08-29 18:56:38,12.50,11.20,20.80,99.90,360258,82,21121,-72
2019-08-29 18:57:15,12.15,11.10,20.70,99.90,360204,80,21121,-72
2019-08-29 18:57:52,12.78,11.45,20.70,99.90,360107,80,21148,-72
2019-08-29 18:58:28,16.07,11.68,20.70,99.90,360314,80,21093,-72
2019-08-29 18:59:05,14.07,12.63,20.60,99.90,360171,80,21148,-72
2019-08-29 18:59:43,13.88,11.55,20.60,99.90,360348,80,21128,-72
2019-08-29 19:00:19,13.88,12.43,20.60,99.90,360506,81,21336,-72
2019-08-29 19:00:56,13.38,12.00,20.60,99.90,360292,82,21289,-72
2019-08-29 19:01:33,14.40,12.10,20.60,99.90,360149,81,21133,-72
2019-08-29 19:02:10,15.65,12.37,20.50,99.90,360747,80,21582,-72
2019-08-29 19:02:47,13.93,12.45,20.50,99.90,360273,80,21548,-71
2019-08-29 19:03:24,13.90,12.60,20.50,99.90,360315,80,21230,-73
2019-08-29 19:04:00,14.60,12.78,20.50,99.90,360310,81,21677,-72
2019-08-29 19:04:37,16.00,13.48,20.50,99.90,360134,82,21554,-72
2019-08-29 19:05:14,16.65,13.10,20.50,99.90,360247,81,21054,-72
2019-08-29 19:05:51,16.07,13.53,20.50,99.90,360417,80,21053,-73
2019-08-29 19:06:28,14.55,12.10,20.50,99.90,360072,80,21191,-73
2019-08-29 19:07:05,14.70,13.10,20.50,99.90,360454,80,21164,-71
2019-08-29 19:07:41,15.65,13.40,20.40,99.90,360097,80,21601,-72
2019-08-29 19:08:18,17.92,13.85,20.40,99.90,360104,80,21305,-72
2019-08-29 19:08:56,13.65,12.35,20.40,99.90,360322,81,21163,-72
2019-08-29 19:09:32,15.55,12.95,20.40,99.90,360330,80,21606,-72
2019-08-29 19:10:09,17.48,13.93,20.30,99.90,360249,80,21105,-72
2019-08-29 19:10:46,17.05,14.23,20.30,99.90,360308,81,21625,-72
2019-08-29 19:11:23,17.17,13.55,20.30,99.90,360320,81,21069,-72
2019-08-29 19:12:00,15.08,13.48,20.30,99.90,360226,81,21550,-72
2019-08-29 19:12:55,15.85,14.00,20.30,99.90,360340,80,21226,-72
2019-08-29 19:13:32,15.70,12.80,20.30,99.90,365882,80,21501,-72
2019-08-29 19:14:09,15.15,13.22,20.30,99.90,365489,80,21540,-72
2019-08-29 19:14:46,14.90,13.32,20.30,99.90,365627,80,21130,-72
2019-08-29 19:15:22,15.65,14.13,20.20,99.90,365502,80,21060,-72
2019-08-29 19:15:59,15.18,13.68,20.20,99.90,365444,80,21080,-72
2019-08-29 19:16:36,15.15,13.60,20.20,99.90,365735,80,21040,-72
2019-08-29 19:17:13,15.32,13.32,20.20,99.90,365580,80,21130,-72
2019-08-29 19:17:50,15.15,13.62,20.20,99.90,365675,80,21111,-71
2019-08-29 19:18:27,14.63,13.13,20.20,99.90,365526,80,21067,-73
2019-08-29 19:19:03,16.37,14.28,20.20,99.90,365627,80,21044,-72
2019-08-29 19:19:40,17.77,13.45,20.20,99.90,365535,80,21064,-72
2019-08-29 19:20:17,16.27,14.30,20.10,99.90,365648,80,21072,-72
2019-08-29 19:20:54,15.53,13.95,20.20,99.90,365613,80,21627,-72
2019-08-29 19:21:31,15.72,13.55,20.20,99.90,365519,80,21642,-72
2019-08-29 19:22:08,16.65,13.38,20.10,99.90,365712,79,21064,-71
2019-08-29 19:22:44,15.63,13.53,20.10,99.90,365364,80,21599,-72
2019-08-29 19:23:22,15.63,14.07,20.10,99.90,365552,80,21533,-71
2019-08-29 19:23:59,15.75,14.13,20.10,99.90,365681,80,21072,-71
2019-08-29 19:24:35,16.10,14.30,20.10,99.90,365615,80,21143,-71
2019-08-29 19:25:12,18.67,15.60,20.10,99.90,365547,80,21182,-71
2019-08-29 19:25:49,16.57,14.23,20.10,99.90,365413,80,21075,-71
2019-08-29 19:26:26,15.90,13.58,20.00,99.90,365558,80,21213,-72
2019-08-29 19:27:03,15.95,14.33,20.00,99.90,365573,80,21141,-71
2019-08-29 19:27:40,19.07,16.02,20.00,99.90,365629,80,21032,-72
2019-08-29 19:28:18,17.12,15.45,20.00,99.90,365770,80,21099,-71
2019-08-29 19:28:55,16.97,15.32,20.00,99.90,365658,80,21072,-72
2019-08-29 19:29:32,16.90,15.23,19.90,99.90,365535,80,21138,-72
2019-08-29 19:30:08,19.45,15.05,20.00,99.90,365647,80,21076,-71
2019-08-29 19:30:45,17.32,14.23,19.90,99.90,365552,80,21123,-70
2019-08-29 19:31:22,18.35,15.83,19.90,99.90,365452,80,21075,-72
2019-08-29 19:31:59,17.75,15.93,19.90,99.90,365557,80,21686,-72
2019-08-29 19:32:36,17.05,15.35,19.90,99.90,365419,80,21143,-72
2019-08-29 19:33:13,21.90,15.88,19.90,99.90,365650,80,21564,-72
2019-08-29 19:33:49,17.32,15.58,19.90,99.90,365425,80,21071,-72
2019-08-29 19:34:26,17.05,15.32,19.90,99.90,365323,80,21080,-72
2019-08-29 19:35:03,17.50,15.78,19.90,99.90,365610,80,21118,-72
2019-08-29 19:35:40,18.07,16.25,19.90,99.90,365555,80,21146,-72
2019-08-29 19:36:17,16.77,15.18,19.80,99.90,365521,80,21109,-72
2019-08-29 19:36:54,18.45,16.52,19.90,99.90,365505,80,21107,-72
2019-08-29 19:37:30,19.57,15.95,19.80,99.90,365028,80,21197,-72
2019-08-29 19:38:08,19.37,16.25,19.80,99.90,365343,80,21177,-71
2019-08-29 19:38:45,17.67,15.63,19.80,99.90,365605,80,22302,-72
2019-08-29 19:39:21,19.45,17.45,19.80,99.90,365582,80,21209,-72
2019-08-29 19:39:58,20.60,16.87,19.80,99.90,365495,80,21506,-71
2019-08-29 19:40:35,18.40,16.50,19.70,99.90,365223,80,21134,-72
2019-08-29 19:41:12,19.80,17.42,19.70,99.90,365343,80,21142,-71
2019-08-29 19:41:49,18.55,16.67,19.70,99.90,365322,80,21185,-71
2019-08-29 19:42:26,19.32,17.00,19.70,99.90,365608,80,21146,-71
2019-08-29 19:43:02,21.87,16.65,19.70,99.90,365599,80,21201,-71
2019-08-29 19:43:39,18.25,16.45,19.70,99.90,365368,80,21071,-71
2019-08-29 19:44:16,20.02,17.77,19.70,99.90,365530,80,21120,-71
2019-08-29 19:44:53,18.60,16.70,19.70,99.90,365743,80,21473,-71
2019-08-29 19:45:30,20.15,16.17,19.70,99.90,365442,80,21126,-72
2019-08-29 19:46:07,18.85,16.90,19.70,99.90,365526,80,21494,-71
2019-08-29 19:46:43,21.23,19.07,19.70,99.90,365503,80,21165,-72
2019-08-29 19:47:20,19.65,17.55,19.60,99.90,365654,80,21150,-71
2019-08-29 19:47:57,18.62,16.80,19.60,99.90,365560,80,21588,-71
2019-08-29 19:48:34,21.42,17.07,19.60,99.90,365597,80,21919,-72
2019-08-29 19:49:11,17.50,15.80,19.60,99.90,365503,80,21191,-72
2019-08-29 19:49:48,19.75,17.52,19.60,99.90,365224,80,21201,-71
2019-08-29 19:50:24,19.77,17.65,19.60,99.90,365506,80,21275,-72
2019-08-29 19:51:01,20.12,17.45,19.60,99.90,365485,80,21095,-71
2019-08-29 19:51:38,19.55,17.65,19.60,99.90,365563,80,21566,-72
2019-08-29 19:52:15,19.87,17.82,19.60,99.90,365437,80,21127,-72
2019-08-29 19:52:52,19.40,17.40,19.60,99.90,365434,80,21620,-71
2019-08-29 19:53:29,19.10,17.10,19.60,99.90,365578,80,21202,-71
2019-08-29 19:54:06,21.90,18.35,19.60,99.90,365703,80,21060,-72
2019-08-29 19:54:43,20.82,18.55,19.50,99.90,365428,80,21159,-71
2019-08-29 19:55:20,19.17,17.15,19.60,99.90,365689,80,21056,-72
2019-08-29 19:55:56,22.67,18.73,19.50,99.90,365837,80,21135,-71
2019-08-29 19:56:33,23.55,16.93,19.50,99.90,365726,80,21126,-72
2019-08-29 19:57:10,18.75,16.07,19.50,99.90,365588,80,21142,-72
2019-08-29 19:57:47,17.70,15.90,19.50,99.90,365600,80,21139,-71
2019-08-29 19:58:24,16.73,14.95,19.50,99.90,365566,80,21064,-71
2019-08-29 19:59:01,18.85,15.70,19.60,99.90,365899,80,21138,-72
2019-08-29 19:59:37,16.67,14.93,19.50,99.90,365458,80,21521,-72
2019-08-29 20:00:14,17.37,15.58,19.50,99.90,365327,80,21036,-72
2019-08-29 20:00:51,17.42,15.45,19.50,99.90,365532,80,21192,-72
2019-08-29 20:01:28,20.97,15.93,19.50,99.90,365548,80,21504,-72
2019-08-29 20:02:05,18.40,15.40,19.50,99.90,365418,80,21149,-72
2019-08-29 20:02:42,17.23,15.32,19.50,99.90,365395,80,21091,-72
2019-08-29 20:03:18,16.65,14.93,19.50,99.90,365462,80,21072,-72
2019-08-29 20:03:55,18.65,16.70,19.50,99.90,365722,80,21068,-72
2019-08-29 20:04:32,17.25,15.50,19.50,99.90,365470,80,21126,-72
2019-08-29 20:05:09,16.57,14.93,19.40,99.90,365686,80,21548,-71
2019-08-29 20:05:46,16.87,15.03,19.50,99.90,365476,80,21170,-71
2019-08-29 20:06:23,20.15,17.37,19.40,99.90,365444,80,21497,-72
2019-08-29 20:06:59,18.85,16.85,19.50,99.90,365562,80,21130,-72
2019-08-29 20:07:36,21.75,16.90,19.40,99.90,365335,79,21197,-72
2019-08-29 20:08:13,19.55,15.90,19.40,99.90,365606,80,21173,-71
2019-08-29 20:08:50,18.35,16.45,19.40,99.90,365551,80,21197,-71
2019-08-29 20:09:27,18.95,16.05,19.40,99.90,365404,80,21496,-72
2019-08-29 20:10:04,18.85,16.87,19.40,99.90,365565,80,21126,-72
2019-08-29 20:10:40,18.52,16.62,19.40,99.90,365387,80,21075,-71
2019-08-29 20:11:17,18.60,16.40,19.30,99.90,365357,80,21036,-72
2019-08-29 20:11:54,17.77,15.90,19.30,99.90,365655,80,21036,-71
2019-08-29 20:12:31,18.48,16.07,19.40,99.90,365583,80,21036,-72
2019-08-29 20:13:08,18.17,16.32,19.30,99.90,365494,80,21067,-72
2019-08-29 20:13:45,20.70,16.73,19.30,99.90,365452,80,21520,-72
2019-08-29 20:14:22,18.27,16.37,19.30,99.90,365412,80,21064,-72
2019-08-29 20:14:59,17.45,15.65,19.30,99.90,362567,80,21516,-72
2019-08-29 20:15:36,18.37,16.50,19.40,99.90,359192,81,21192,-72
2019-08-29 20:16:12,19.40,16.45,19.30,99.90,359009,82,21200,-72
2019-08-29 20:16:49,16.90,15.20,19.30,99.90,358782,81,21216,-72
2019-08-29 20:17:26,18.48,15.95,19.30,99.90,352500,83,21091,-71
2019-08-29 20:18:03,23.15,17.07,19.30,99.90,358887,82,21091,-73
2019-08-29 20:18:40,19.05,16.87,19.30,99.90,358762,82,21082,-71
2019-08-29 20:19:17,18.60,16.35,19.30,99.90,351914,83,21052,-71
2019-08-29 20:19:54,18.12,15.78,19.30,99.90,358680,82,21544,-71
2019-08-29 20:20:31,20.02,17.60,19.30,99.90,358673,82,21149,-71
2019-08-29 20:21:08,18.32,16.35,19.30,99.90,351782,83,21107,-71
2019-08-29 20:21:44,18.23,16.32,19.30,99.90,358129,82,21142,-71
2019-08-29 20:22:21,18.87,17.02,19.30,99.90,358937,81,21086,-71
2019-08-29 20:22:58,20.02,17.90,19.30,99.90,358789,82,21095,-70
2019-08-29 20:23:35,19.98,17.07,19.30,99.90,358580,82,21623,-72
2019-08-29 20:24:12,20.48,18.30,19.20,99.90,352507,83,21163,-71
2019-08-29 20:24:49,19.25,17.25,19.20,99.90,358759,82,22258,-71
2019-08-29 20:25:25,19.82,17.67,19.20,99.90,352198,82,21151,-71
2019-08-29 20:26:02,18.20,16.25,19.20,99.90,359058,81,21094,-71
2019-08-29 20:26:39,20.48,18.30,19.30,99.90,357898,82,21130,-71
2019-08-29 20:27:16,20.12,18.02,19.20,99.90,358864,82,21142,-71
2019-08-29 20:27:53,19.75,17.67,19.20,99.90,358665,82,21051,-71
2019-08-29 20:28:30,21.87,17.75,19.20,99.90,358994,81,21087,-71
2019-08-29 20:29:06,18.70,16.75,19.20,99.90,358803,82,21586,-71
2019-08-29 20:29:43,22.10,17.90,19.20,99.90,352024,83,21170,-71
2019-08-29 20:30:21,17.80,16.00,19.20,99.90,358852,82,21516,-71
2019-08-29 20:30:57,19.50,16.12,19.20,99.90,359107,81,21161,-72
2019-08-29 20:31:34,19.07,17.17,19.30,99.90,358728,82,21575,-71
2019-08-29 20:32:11,18.60,16.80,19.20,99.90,357485,82,21082,-71
2019-08-29 20:32:48,18.77,16.87,19.20,99.90,359378,81,21156,-71
2019-08-29 20:33:25,17.42,15.63,19.20,99.90,358997,81,21095,-72
2019-08-29 20:34:02,19.70,16.40,19.20,99.90,359009,81,21563,-72
2019-08-29 20:34:38,17.12,15.43,19.30,99.90,352507,83,21237,-71
2019-08-29 20:35:15,18.32,16.35,19.30,99.90,358743,82,21516,-72
2019-08-29 20:35:52,18.05,15.48,19.20,99.90,359028,82,21114,-71
2019-08-29 20:36:29,18.45,16.67,19.30,99.90,352577,83,21092,-70
2019-08-29 20:37:06,21.07,17.82,19.20,99.90,358849,82,21082,-71
2019-08-29 20:37:43,19.42,17.35,19.20,99.90,359060,81,21654,-71
2019-08-29 20:38:20,20.17,17.35,19.10,99.90,359098,82,21508,-71
2019-08-29 20:38:57,18.95,16.93,19.10,99.90,358913,82,21606,-71
2019-08-29 20:39:34,20.05,17.73,19.10,99.90,352656,83,21167,-71
2019-08-29 20:40:10,19.73,17.05,19.10,99.90,358725,82,21075,-71
2019-08-29 20:40:47,19.80,17.60,19.10,99.90,359026,81,21153,-71
2019-08-29 20:41:24,20.08,17.82,19.00,99.90,352555,83,21229,-72
2019-08-29 20:42:01,19.90,17.67,19.00,99.90,357980,82,21138,-72
2019-08-29 20:42:38,17.52,15.68,19.00,99.90,358640,82,21077,-71
2019-08-29 20:43:15,24.02,17.32,19.00,99.90,359148,81,21138,-72
2019-08-29 20:43:51,17.42,15.55,19.10,99.90,359187,81,21441,-72
2019-08-29 20:44:28,19.67,17.80,19.00,99.90,359114,81,21130,-72
2019-08-29 20:45:06,19.12,16.70,19.10,99.90,352714,83,21607,-72
2019-08-29 20:45:43,21.23,17.07,19.10,99.90,358665,82,21125,-71
2019-08-29 20:46:20,20.72,18.27,19.10,99.90,352630,83,21132,-72
2019-08-29 20:46:57,21.75,17.45,19.10,99.90,358421,82,21556,-72
2019-08-29 20:47:34,20.35,17.30,19.00,99.90,358883,82,21087,-72
2019-08-29 20:48:11,22.17,19.77,19.00,99.90,359125,81,21624,-72
2019-08-29 20:48:48,19.95,17.82,19.00,99.90,359189,81,21075,-72
2019-08-29 20:49:25,24.82,21.37,19.00,99.90,359126,81,21185,-72
2019-08-29 20:50:02,20.95,18.73,19.00,99.90,358818,82,21126,-72
2019-08-29 20:50:39,22.45,20.08,18.90,99.90,358810,81,21576,-72
2019-08-29 20:51:15,23.00,20.12,19.00,99.90,359398,81,21193,-71
2019-08-29 20:51:52,22.82,20.52,19.00,99.90,352073,83,21080,-72
2019-08-29 20:52:29,23.57,19.30,19.00,99.90,358598,82,21079,-72
2019-08-29 20:53:06,25.62,19.00,19.00,99.90,352583,83,21714,-72
2019-08-29 20:53:44,21.30,19.10,19.00,99.90,358686,82,21134,-71
2019-08-29 20:54:21,21.80,19.48,19.00,99.90,358941,82,21067,-71
2019-08-29 20:54:58,21.15,18.65,19.00,99.90,352652,83,21230,-72
2019-08-29 20:55:35,22.93,20.32,19.10,99.90,358573,82,21130,-72
2019-08-29 20:56:12,21.25,19.25,19.00,99.90,358611,82,21075,-72
2019-08-29 20:56:48,20.52,18.42,19.00,99.90,358542,82,21141,-72
2019-08-29 20:57:25,23.57,19.67,19.00,99.90,358768,82,21071,-72
2019-08-29 20:58:02,20.80,18.65,19.00,99.90,359168,81,21575,-72
2019-08-29 20:58:39,20.88,18.77,19.00,99.90,356935,82,21074,-71
2019-08-29 20:59:16,22.17,19.25,19.00,99.90,358718,82,21524,-72
2019-08-29 20:59:53,20.95,18.92,19.00,99.90,358275,82,21071,-72
2019-08-29 21:00:29,22.32,19.32,19.00,99.90,358857,82,21524,-72
2019-08-29 21:01:06,23.02,20.43,19.00,99.90,359232,81,21527,-72
2019-08-29 21:01:43,21.60,19.45,19.00,99.90,352575,83,21084,-72
2019-08-29 21:02:20,21.02,18.85,19.00,99.90,357816,82,21067,-72
2019-08-29 21:02:57,21.80,19.40,18.90,99.90,352443,83,21060,-72
2019-08-29 21:03:34,20.65,18.65,18.90,99.90,358653,82,21079,-72
2019-08-29 21:04:12,27.80,20.72,18.90,99.90,359140,81,21043,-72
2019-08-29 21:04:49,22.85,19.17,18.90,99.90,350592,84,21261,-72
2019-08-29 21:05:26,20.48,18.35,18.90,99.90,349969,84,21623,-72
2019-08-29 21:06:02,19.62,17.52,18.90,99.90,350133,83,21147,-72
2019-08-29 21:06:40,23.40,19.55,18.90,99.90,354238,82,21092,-72
2019-08-29 21:07:17,23.55,19.85,18.90,99.90,359137,82,21137,-72
2019-08-29 21:07:53,21.35,19.15,18.90,99.90,358785,82,21148,-72
2019-08-29 21:08:30,22.52,19.92,18.90,99.90,352526,83,21096,-72
2019-08-29 21:09:07,21.95,19.65,18.80,99.90,358325,82,21082,-72
2019-08-29 21:09:44,23.50,20.25,18.80,99.90,352559,82,21158,-72
2019-08-29 21:10:21,29.32,20.15,18.90,99.90,358730,82,21083,-73
2019-08-29 21:10:58,24.72,20.35,18.80,99.90,357912,81,21071,-72
2019-08-29 21:11:34,21.23,19.02,18.80,99.90,358689,81,21078,-72
2019-08-29 21:12:12,23.52,19.12,18.80,99.90,352530,83,21529,-72
2019-08-29 21:12:49,26.27,21.12,18.80,99.90,358697,82,21167,-72
2019-08-29 21:13:25,23.90,20.10,18.80,99.90,352669,83,21053,-73
2019-08-29 21:14:02,23.80,21.20,18.80,99.90,358899,82,21149,-72
2019-08-29 21:14:39,25.77,22.07,18.80,99.90,358875,82,21098,-71
2019-08-29 21:15:16,21.50,19.20,18.80,99.90,359059,81,21153,-71
2019-08-29 21:15:53,23.77,21.27,18.80,99.90,358907,82,21130,-71
2019-08-29 21:16:30,25.52,20.65,18.80,99.90,359379,81,21156,-71
2019-08-29 21:17:06,27.42,23.22,18.80,99.90,358581,82,21560,-71
2019-08-29 21:17:43,25.02,20.90,18.80,99.90,358689,82,21086,-71
2019-08-29 21:18:20,22.95,20.57,18.80,99.90,358685,81,21527,-72
2019-08-29 21:18:57,22.25,19.82,18.70,99.90,358754,82,21066,-71
2019-08-29 21:19:34,24.52,21.55,18.80,99.90,357473,82,21039,-71
2019-08-29 21:20:11,25.10,20.62,18.80,99.90,359124,81,21043,-72
2019-08-29 21:20:47,26.12,20.62,18.80,99.90,358461,82,21083,-71
2019-08-29 21:21:24,26.15,21.55,18.80,99.90,358973,81,21118,-72
2019-08-29 21:22:01,25.80,21.40,18.80,99.90,358870,81,21220,-71
2019-08-29 21:22:38,26.97,22.10,18.70,99.90,358935,82,21079,-72
2019-08-29 21:23:15,24.18,21.68,18.70,99.90,359220,81,21161,-72
2019-08-29 21:23:52,22.87,20.37,18.70,99.90,359156,81,21082,-72
2019-08-29 21:24:28,23.02,20.08,18.70,99.90,358764,81,21568,-71
2019-08-29 21:25:06,21.85,19.62,18.70,99.90,358243,81,21091,-71
2019-08-29 21:25:43,26.48,22.42,18.70,99.90,352594,83,21549,-71
2019-08-29 21:26:19,32.83,23.42,18.70,99.90,358904,82,21603,-71
2019-08-29 21:26:56,23.80,21.10,18.70,99.90,358861,82,21275,-71
2019-08-29 21:27:33,27.77,22.00,18.70,99.90,359412,81,21652,-72
2019-08-29 21:28:11,24.75,21.87,18.70,99.90,359019,81,21152,-71
2019-08-29 21:28:48,24.45,21.45,18.70,99.90,352721,83,21191,-71
2019-08-29 21:29:25,25.62,22.58,18.70,99.90,358803,82,21149,-70
2019-08-29 21:30:02,24.47,21.85,18.70,99.90,358688,81,21091,-72
2019-08-29 21:30:39,24.00,21.48,18.70,99.90,358634,81,21162,-72
2019-08-29 21:31:16,25.17,21.93,18.70,99.90,359460,81,21066,-70
2019-08-29 21:31:52,25.12,22.32,18.70,99.90,358648,82,21149,-71
2019-08-29 21:32:29,24.45,21.97,18.70,99.90,352767,83,21209,-71
2019-08-29 21:33:06,25.52,21.73,18.70,99.90,358970,82,21043,-71
2019-08-29 21:33:43,26.12,22.90,18.70,99.90,359001,82,21524,-71
2019-08-29 21:34:20,23.38,21.07,18.70,99.90,358766,82,21086,-71
2019-08-29 21:34:57,23.67,21.12,18.70,99.90,358927,81,21587,-71
2019-08-29 21:35:33,26.27,22.70,18.70,99.90,352520,83,21147,-71
2019-08-29 21:36:10,24.27,21.68,18.70,99.90,358531,82,21137,-71
2019-08-29 21:36:47,24.27,21.70,18.70,99.90,352678,82,21412,-71
2019-08-29 21:37:24,27.85,24.05,18.70,99.90,358883,82,21609,-72
2019-08-29 21:38:01,27.15,23.27,18.70,99.90,358404,81,21146,-72
2019-08-29 21:38:38,29.80,24.25,18.60,99.90,358919,81,21670,-71
2019-08-29 21:39:15,27.75,24.65,18.60,99.90,359164,81,21149,-71
2019-08-29 21:39:52,27.20,23.77,18.60,99.90,359166,81,21137,-71
2019-08-29 21:40:29,25.25,22.10,18.70,99.90,359206,81,21079,-71
2019-08-29 21:41:05,31.55,24.07,18.60,99.90,359491,81,21113,-71
2019-08-29 21:41:42,25.92,23.15,18.70,99.90,359044,81,21126,-71
2019-08-29 21:42:19,27.35,22.85,18.70,99.90,358961,81,21196,-72
2019-08-29 21:42:56,30.17,24.23,18.70,99.90,358981,81,21043,-72
2019-08-29 21:43:33,26.42,23.07,18.60,99.90,358177,82,21129,-72
2019-08-29 21:44:10,27.40,24.45,18.70,99.90,352761,83,21159,-72
2019-08-29 21:44:46,25.40,22.82,18.60,99.90,358513,82,21220,-72
2019-08-29 21:45:23,28.57,22.35,18.70,99.90,351236,82,21157,-72
2019-08-29 21:46:00,25.20,22.25,18.60,99.90,358675,82,21575,-71
2019-08-29 21:46:37,27.87,23.85,18.70,99.90,358321,82,21559,-71
2019-08-29 21:47:14,30.72,24.25,18.60,99.90,359221,81,21547,-71
2019-08-29 21:47:51,28.35,24.90,18.60,99.90,352526,83,21221,-71
2019-08-29 21:48:27,27.73,24.72,18.60,99.90,358541,82,21114,-72
2019-08-29 21:49:05,31.02,25.43,18.60,99.90,352515,83,21096,-72
2019-08-29 21:49:42,26.33,23.35,18.60,99.90,355242,82,21220,-71
2019-08-29 21:50:18,31.15,26.77,18.60,99.90,352421,83,21096,-72
2019-08-29 21:50:56,27.85,24.35,18.60,99.90,358380,82,21622,-72
2019-08-29 21:51:33,26.48,23.07,18.60,99.90,359052,81,21083,-72
2019-08-29 21:52:10,31.27,25.15,18.60,99.90,358719,82,21087,-71
2019-08-29 21:52:47,28.38,25.27,18.60,99.90,352454,83,21221,-71
2019-08-29 21:53:24,28.77,24.77,18.60,99.90,358839,82,21158,-71
2019-08-29 21:54:01,29.77,25.52,18.60,99.90,352808,83,21144,-71
2019-08-29 21:54:38,29.95,26.52,18.60,99.90,358508,82,21117,-71
2019-08-29 21:55:15,31.00,24.52,18.50,99.90,359116,82,21094,-71
2019-08-29 21:55:51,27.25,24.23,18.60,99.90,352564,83,21158,-71
2019-08-29 21:56:28,31.27,25.72,18.50,99.90,358345,82,21130,-71
2019-08-29 21:57:06,32.70,25.52,18.60,99.90,359222,81,21137,-71
2019-08-29 21:57:42,28.65,25.00,18.50,99.90,358858,82,21181,-70
2019-08-29 21:58:19,30.37,25.05,18.50,99.90,358717,82,21594,-71
2019-08-29 21:58:56,28.52,25.32,18.50,99.90,352778,83,21134,-71
2019-08-29 21:59:33,29.18,25.80,18.50,99.90,358728,82,21153,-72
2019-08-29 22:00:10,26.57,23.35,18.50,99.90,356702,82,21050,-71
2019-08-29 22:00:48,31.70,24.60,18.40,99.90,358779,82,21092,-71
2019-08-29 22:01:24,31.93,25.15,18.50,99.90,351593,83,21100,-71
2019-08-29 22:02:01,28.87,24.30,18.40,99.90,349524,84,21217,-71
2019-08-29 22:02:38,31.55,25.10,18.50,99.90,350359,83,21088,-71
2019-08-29 22:03:15,28.38,24.45,18.50,99.90,353831,82,21056,-71
2019-08-29 22:03:52,29.18,23.67,18.50,99.90,358951,81,21126,-71
2019-08-29 22:04:29,30.37,25.20,18.50,99.90,352310,83,21108,-71
2019-08-29 22:05:05,30.10,26.60,18.50,99.90,358844,82,21615,-71
2019-08-29 22:05:42,27.98,24.43,18.50,99.90,359248,81,21157,-71
2019-08-29 22:06:19,30.32,25.23,18.50,99.90,358991,81,21626,-71
2019-08-29 22:06:56,28.32,23.85,18.40,99.90,359050,81,21095,-71
2019-08-29 22:07:33,28.95,25.72,18.50,99.90,358921,81,21078,-71
2019-08-29 22:08:10,27.60,24.63,18.40,99.90,358897,82,21078,-72
2019-08-29 22:08:47,28.25,24.43,18.50,99.90,359183,81,21083,-71
2019-08-29 22:09:24,31.40,25.55,18.50,99.90,358981,81,21078,-71
2019-08-29 22:10:01,31.00,25.08,18.50,99.90,359099,81,21079,-71
2019-08-29 22:10:37,30.70,24.82,18.50,99.90,358486,81,21187,-71
2019-08-29 22:11:15,26.93,24.00,18.50,99.90,359143,81,21176,-72
2019-08-29 22:11:52,33.63,25.20,18.50,99.90,358917,82,21103,-72
2019-08-29 22:12:28,32.48,25.27,18.50,99.90,358904,82,21196,-72
2019-08-29 22:13:05,29.72,26.23,18.50,99.90,358914,81,21071,-72
2019-08-29 22:13:43,31.62,25.17,18.50,99.90,359182,82,21438,-72
2019-08-29 22:14:19,29.87,24.55,18.50,99.90,352734,83,21140,-72
2019-08-29 22:14:56,32.23,26.27,18.50,99.90,358699,82,21106,-72
2019-08-29 22:15:33,31.33,26.87,18.50,99.90,358886,82,21094,-71
2019-08-29 22:16:10,30.55,25.90,18.50,99.90,352778,83,22197,-71
2019-08-29 22:16:47,30.23,25.80,18.50,99.90,358600,82,21153,-72
2019-08-29 22:17:24,29.63,26.50,18.50,99.90,359258,81,21109,-71
2019-08-29 22:18:00,34.20,25.60,18.50,99.90,352634,83,21474,-71
2019-08-29 22:18:37,31.65,25.55,18.50,99.90,358684,82,21339,-71
2019-08-29 22:19:14,34.15,27.17,18.50,99.90,359035,81,21505,-70
2019-08-29 22:19:51,31.30,27.35,18.50,99.90,358819,82,21197,-70
2019-08-29 22:20:28,30.95,26.52,18.40,99.90,358673,81,21072,-71
2019-08-29 22:21:05,33.18,27.05,18.40,99.90,358832,82,21197,-71
2019-08-29 22:21:41,34.35,28.70,18.40,99.90,358871,81,21596,-71
2019-08-29 22:22:18,33.13,27.82,18.40,99.90,358112,82,21056,-72
2019-08-29 22:22:56,32.00,26.07,18.40,99.90,358672,81,21138,-71
2019-08-29 22:23:32,32.33,28.90,18.40,99.90,358921,81,21131,-71
2019-08-29 22:24:09,33.02,27.17,18.30,99.90,358901,82,21145,-71
2019-08-29 22:24:46,30.62,26.75,18.40,99.90,358950,82,21576,-71
2019-08-29 22:25:23,29.48,25.40,18.40,99.90,358573,82,21115,-73
2019-08-29 22:26:00,35.15,30.25,18.40,99.90,358646,82,21696,-72
2019-08-29 22:26:37,32.90,28.10,18.30,99.90,358403,82,21197,-72
2019-08-29 22:27:13,32.65,27.55,18.30,99.90,359015,82,21201,-72
2019-08-29 22:27:51,35.45,27.98,18.40,99.90,358595,82,21146,-72
2019-08-29 22:28:28,31.17,27.07,18.40,99.90,359049,81,21119,-72
2019-08-29 22:29:05,32.93,26.82,18.30,99.90,359119,82,21092,-71
2019-08-29 22:29:42,34.60,27.30,18.40,99.90,358851,82,21138,-70
2019-08-29 22:30:19,35.13,28.23,18.40,99.90,358858,82,21072,-71
2019-08-29 22:30:55,31.70,27.60,18.30,99.90,358203,82,21135,-70
2019-08-29 22:31:32,33.75,28.87,18.30,99.90,358696,81,21134,-73
2019-08-29 22:32:09,33.50,29.00,18.30,99.90,358588,82,21225,-70
2019-08-29 22:32:46,34.43,29.60,18.30,99.90,359029,82,21747,-71
2019-08-29 22:33:23,31.23,27.75,18.30,99.90,358608,82,21129,-71
2019-08-29 22:34:00,36.68,29.63,18.30,99.90,358943,82,21083,-71
2019-08-29 22:34:36,33.95,30.25,18.30,99.90,358980,82,21888,-70
2019-08-29 22:35:13,34.00,29.80,18.20,99.90,358863,82,21142,-70
2019-08-29 22:35:50,37.58,29.40,18.20,99.90,358981,82,21127,-71
2019-08-29 22:36:28,36.20,29.98,18.20,99.90,358661,82,21571,-72
2019-08-29 22:37:05,37.60,32.23,18.10,99.90,358863,81,21130,-71
2019-08-29 22:37:42,37.80,31.75,18.10,99.90,358970,81,21618,-71
2019-08-29 22:38:19,40.10,31.62,18.10,99.90,358940,81,21505,-72
2019-08-29 22:38:56,37.45,30.90,18.10,99.90,359044,81,21088,-71
2019-08-29 22:39:33,39.08,32.50,18.10,99.90,358940,82,21080,-71
2019-08-29 22:40:09,39.30,31.52,18.10,99.90,358945,81,21188,-71
2019-08-29 22:40:46,37.73,30.60,18.10,99.90,358960,81,21142,-71
2019-08-29 22:41:24,42.50,32.78,18.10,99.90,358881,82,21115,-72
2019-08-29 22:42:00,40.00,31.48,18.10,99.90,358991,81,21591,-71
2019-08-29 22:42:37,33.63,28.23,18.00,99.90,358862,81,21135,-71
2019-08-29 22:43:14,38.55,33.53,18.10,99.90,359045,82,21634,-71
2019-08-29 22:43:51,44.35,32.28,18.10,99.90,359035,81,21068,-70
2019-08-29 22:44:28,38.60,29.55,18.00,99.90,357954,82,21130,-72
2019-08-29 22:45:05,32.08,28.62,18.00,99.90,358530,81,21568,-71
2019-08-29 22:45:41,35.45,30.17,18.10,99.90,358768,81,21103,-71
2019-08-29 22:46:18,34.75,28.50,18.10,99.90,358805,82,21650,-71
2019-08-29 22:46:55,33.50,28.30,18.10,99.90,358987,82,21131,-70
2019-08-29 22:47:32,40.38,30.97,18.10,99.90,358664,81,21103,-71
2019-08-29 22:48:09,39.63,32.10,18.10,99.90,358682,81,21135,-71
2019-08-29 22:48:46,37.60,30.35,18.00,99.90,358664,82,21072,-72
2019-08-29 22:49:22,39.18,31.52,18.00,99.90,358803,82,21135,-71
2019-08-29 22:49:59,33.90,28.90,18.00,99.90,358884,82,21121,-72
2019-08-29 22:50:36,35.35,29.67,18.00,99.90,358355,81,21111,-72
2019-08-29 22:51:13,38.30,29.52,18.00,99.90,358871,81,21614,-72
2019-08-29 22:51:50,34.98,29.55,18.00,99.90,358284,82,21694,-71
2019-08-29 22:52:27,31.75,28.07,18.10,99.90,358910,81,21198,-71
2019-08-29 22:53:03,36.75,30.62,18.00,99.90,359002,82,21209,-71
2019-08-29 22:53:41,34.92,28.77,18.00,99.90,358696,81,21151,-71
2019-08-29 22:54:18,34.23,29.15,18.00,99.90,358758,82,21064,-71
2019-08-29 22:54:54,34.85,30.25,18.00,99.90,358771,82,21068,-71
2019-08-29 22:55:31,37.85,29.77,18.00,99.90,358473,82,21072,-71
2019-08-29 22:56:08,37.10,30.90,18.00,99.90,358652,82,21182,-71
2019-08-29 22:56:45,33.38,28.65,18.00,99.90,358968,82,21537,-71
2019-08-29 22:57:22,31.27,27.75,18.00,99.90,358285,81,21107,-71
2019-08-29 22:57:59,33.28,28.55,18.00,99.90,358913,82,21516,-70
2019-08-29 22:58:35,33.92,29.10,18.00,99.90,358937,81,21589,-71
2019-08-29 22:59:12,34.63,30.85,18.00,99.90,359039,81,21213,-71
2019-08-29 22:59:49,33.25,29.63,18.00,99.90,358843,82,22247,-71
2019-08-29 23:00:26,33.60,28.90,18.00,99.90,358860,82,21197,-71
2019-08-29 23:01:03,31.35,27.50,18.00,99.90,358885,82,21201,-71
2019-08-29 23:01:40,33.35,29.15,18.00,99.90,358922,81,21222,-71
2019-08-29 23:02:17,30.95,27.73,18.00,99.90,358880,82,21123,-71
2019-08-29 23:02:54,31.90,27.50,18.00,99.90,358888,82,21134,-71
2019-08-29 23:03:31,34.23,29.57,18.00,99.90,358898,81,21190,-71
2019-08-29 23:04:07,32.83,28.77,18.00,99.90,358928,82,21142,-71
2019-08-29 23:04:44,33.42,29.40,18.00,99.90,358849,82,21100,-71
2019-08-29 23:05:21,41.08,33.35,18.00,99.90,358978,82,21583,-71
2019-08-29 23:05:58,34.85,27.62,18.00,99.90,358729,82,21076,-71
2019-08-29 23:06:35,41.70,31.10,18.00,99.90,358901,82,21127,-71
2019-08-29 23:07:12,33.18,28.90,18.00,99.90,358391,82,21506,-71
2019-08-29 23:07:48,32.73,27.42,18.00,99.90,358548,82,21115,-71
2019-08-29 23:08:25,36.80,30.05,18.00,99.90,358939,81,21465,-71
2019-08-29 23:09:04,32.95,27.70,18.00,99.90,359138,81,21028,-70
2019-08-29 23:09:40,39.38,31.87,18.00,99.90,358935,82,21072,-71
2019-08-29 23:10:17,35.48,29.63,18.00,99.90,358940,82,21143,-71
2019-08-29 23:10:54,36.42,29.55,17.90,99.90,358951,82,21127,-71
2019-08-29 23:11:31,37.53,30.75,18.00,99.90,359010,81,21068,-71
2019-08-29 23:12:08,34.95,28.15,17.90,99.90,358768,82,21048,-71
2019-08-29 23:12:45,32.85,29.30,17.90,99.90,358553,82,21132,-71
2019-08-29 23:13:21,43.50,30.75,17.90,99.90,358561,81,21628,-71
2019-08-29 23:13:58,36.68,31.70,17.90,99.90,358268,82,21087,-71
2019-08-29 23:14:35,45.65,31.97,17.90,99.90,358667,82,21643,-70
2019-08-29 23:15:12,39.80,32.25,17.90,99.90,358469,82,21036,-71
2019-08-29 23:15:49,39.98,32.60,17.90,99.90,358965,82,21107,-71
2019-08-29 23:16:26,43.25,31.93,17.80,99.90,358956,81,21048,-71
2019-08-29 23:17:02,40.63,31.80,17.80,99.90,359115,81,21040,-71
2019-08-29 23:17:39,36.15,30.80,17.80,99.90,358449,81,21043,-72
2019-08-29 23:18:16,39.92,29.87,17.80,99.90,358930,82,21592,-71
2019-08-29 23:18:53,41.77,32.50,17.80,99.90,358706,82,21130,-70
2019-08-29 23:19:30,38.55,30.75,17.80,99.90,358827,82,21064,-70
2019-08-29 23:20:07,38.95,31.65,17.90,99.90,359046,82,21134,-70
2019-08-29 23:20:44,38.63,31.65,17.80,99.90,363752,80,21243,-70
2019-08-29 23:21:21,46.65,34.80,17.80,99.90,364034,79,21098,-71
2019-08-29 23:21:59,47.60,34.50,17.80,99.90,363046,81,21121,-71
2019-08-29 23:22:39,43.13,35.50,17.70,99.90,362422,80,21037,-71
2019-08-29 23:23:16,38.55,31.55,17.70,99.90,356214,82,21080,-70
2019-08-29 23:23:53,41.65,33.73,17.80,99.90,358185,82,21119,-71
2019-08-29 23:24:29,44.83,34.53,17.70,99.90,358320,82,21107,-71
2019-08-29 23:25:07,49.80,35.15,17.70,99.90,360483,81,21037,-71
2019-08-29 23:25:44,38.50,30.88,17.70,99.90,363277,80,21113,-71
2019-08-29 23:26:21,43.60,34.40,17.70,99.90,363348,81,21476,-71
2019-08-29 23:26:58,44.45,33.65,17.70,99.90,363337,81,21105,-70
2019-08-29 23:27:35,37.48,32.05,17.70,99.90,362783,80,21527,-72
2019-08-29 23:28:11,41.02,33.70,17.70,99.90,363947,80,21143,-71
2019-08-29 23:28:48,37.20,31.50,17.70,99.90,361683,81,21571,-72
2019-08-29 23:29:26,44.25,33.85,17.70,99.90,362872,81,21140,-72
2019-08-29 23:30:02,47.90,36.68,17.60,99.90,363399,81,21230,-72
2019-08-29 23:30:39,44.65,34.27,17.70,99.90,362980,80,21069,-72
2019-08-29 23:31:16,48.02,36.13,17.60,99.90,363222,81,21070,-72
2019-08-29 23:31:53,42.43,34.83,17.60,99.90,363375,81,21210,-72
2019-08-29 23:32:30,41.10,33.65,17.60,99.90,362940,81,21141,-72
2019-08-29 23:33:07,39.15,32.25,17.60,99.90,362753,81,21066,-72
2019-08-29 23:33:43,45.48,37.10,17.60,99.90,363577,80,21097,-72
2019-08-29 23:34:20,37.50,32.03,17.60,99.90,362978,80,21582,-72
2019-08-29 23:34:58,38.42,31.60,17.60,99.90,362887,79,21169,-72
2019-08-29 23:35:34,47.23,33.88,17.60,99.90,363913,80,21127,-72
2019-08-29 23:36:11,38.08,31.48,17.60,99.90,363422,81,21136,-72
2019-08-29 23:36:48,36.90,31.05,17.60,99.90,362492,80,21113,-72
2019-08-29 23:37:25,40.88,31.60,17.60,99.90,362807,80,21143,-72
2019-08-29 23:38:02,33.10,28.87,17.60,99.90,363058,81,21121,-71
2019-08-29 23:38:39,43.48,32.65,17.60,99.90,363214,81,21230,-71
2019-08-29 23:39:15,42.45,34.13,17.60,99.90,363156,80,21570,-72
2019-08-29 23:39:52,44.40,34.18,17.60,99.90,362531,81,21550,-71
2019-08-29 23:40:30,35.00,30.90,17.60,99.90,362500,81,21254,-72
2019-08-29 23:41:06,35.00,29.82,17.60,99.90,362791,81,21451,-71
2019-08-29 23:41:43,37.30,31.95,17.60,99.90,362653,80,21133,-72
2019-08-29 23:42:20,42.33,33.80,17.60,99.90,363147,81,21147,-72
2019-08-29 23:42:57,39.98,32.13,17.50,99.90,363877,80,21077,-72
2019-08-29 23:43:34,40.23,33.42,17.50,99.90,362964,81,21109,-72
2019-08-29 23:44:11,42.43,33.42,17.50,99.90,362501,81,21144,-71
2019-08-29 23:44:47,43.58,34.45,17.50,99.90,363222,81,21580,-71
2019-08-29 23:45:24,40.10,33.10,17.50,99.90,362900,81,21125,-72
2019-08-29 23:46:01,37.38,29.25,17.50,99.90,363530,81,21039,-71
2019-08-29 23:46:38,39.08,32.65,17.50,99.90,363940,80,21562,-71
2019-08-29 23:47:15,38.83,32.33,17.50,99.90,362920,80,21117,-71
2019-08-29 23:47:52,42.17,33.28,17.60,99.90,362937,81,21042,-71
2019-08-29 23:48:28,36.17,30.82,17.50,99.90,363606,80,21872,-72
2019-08-29 23:49:05,41.98,32.63,17.50,99.90,362709,81,21112,-71
2019-08-29 23:49:42,34.90,30.08,17.50,99.90,363645,81,21070,-71
2019-08-29 23:50:19,41.42,33.05,17.50,99.90,363723,81,21128,-72
2019-08-29 23:50:56,38.85,31.57,17.50,99.90,363301,81,21214,-71
2019-08-29 23:51:33,44.95,31.52,17.50,99.90,363067,80,21077,-72
2019-08-29 23:52:09,38.95,32.28,17.50,99.90,363885,81,21511,-71
2019-08-29 23:52:46,37.03,30.70,17.50,99.90,363470,81,21215,-71
2019-08-29 23:53:24,34.90,31.12,17.50,99.90,362608,81,21078,-72
2019-08-29 23:54:00,35.58,30.08,17.50,99.90,362784,80,21124,-72
2019-08-29 23:54:38,38.65,30.95,17.50,99.90,362580,80,21220,-71
2019-08-29 23:55:16,37.75,31.85,17.50,99.90,362558,80,21536,-71
2019-08-29 23:55:54,37.10,30.35,17.50,99.90,362921,80,21144,-71
2019-08-29 23:56:32,37.10,30.48,17.50,99.90,361757,80,21065,-72
2019-08-29 23:57:11,37.08,29.98,17.50,99.90,362597,80,21140,-70
2019-08-29 23:57:49,36.05,30.12,17.50,99.90,362600,80,21073,-71
2019-08-29 23:58:27,41.98,30.92,17.50,99.90,362168,80,21062,-71
2019-08-29 23:59:05,33.58,29.60,17.40,99.90,361926,81,21113,-70
2019-08-29 23:59:43,41.48,30.08,17.40,99.90,360498,81,21540,-71