2019-08-29 00:00:28,3.50,3.17,20.80,99.90,337644,74,518954,-84
2019-08-29 00:01:02,4.20,3.47,20.80,99.90,337629,75,519079,-83
2019-08-29 00:01:36,3.60,3.30,20.70,99.90,337630,75,518957,-84
2019-08-29 00:02:11,3.75,3.17,20.70,99.90,337640,74,518962,-81
2019-08-29 00:02:45,4.85,3.67,20.70,99.90,337527,75,519211,-82
2019-08-29 00:03:19,3.92,3.40,20.70,99.90,337621,75,519250,-81
2019-08-29 00:03:53,4.22,3.45,20.70,99.90,337657,75,518954,-85
2019-08-29 00:04:27,4.15,3.75,20.80,99.90,337613,74,519032,-82
2019-08-29 00:05:01,4.40,3.47,20.70,99.90,337634,75,518950,-84
2019-08-29 00:05:36,3.52,3.22,20.80,99.90,337622,74,519245,-85
2019-08-29 00:06:10,3.37,3.08,20.70,99.90,337726,75,519243,-86
2019-08-29 00:06:44,4.33,2.95,20.70,99.90,337589,74,519328,-84
2019-08-29 00:07:18,3.47,3.12,20.80,99.90,337689,75,519250,-85
2019-08-29 00:07:53,3.75,3.12,20.70,99.90,337624,74,518965,-83
2019-08-29 00:08:26,3.62,3.10,20.80,99.90,337680,75,518989,-84
2019-08-29 00:09:01,4.00,3.12,20.80,99.90,337664,74,519243,-84
2019-08-29 00:09:35,5.37,3.40,20.80,99.90,337672,75,518949,-83
2019-08-29 00:10:09,3.47,3.17,20.70,99.90,337638,74,518985,-82
2019-08-29 00:10:43,3.58,3.27,20.70,99.90,337668,75,518953,-81
2019-08-29 00:11:18,4.00,3.33,20.70,99.90,337634,74,519286,-84
2019-08-29 00:11:51,3.65,3.08,20.70,99.90,337740,75,519274,-82
2019-08-29 00:12:26,6.35,3.17,20.70,99.90,337582,75,519232,-82
2019-08-29 00:13:00,3.40,3.10,20.70,99.90,337598,75,518964,-84
2019-08-29 00:13:34,4.53,3.30,20.80,99.90,337687,74,518958,-82
2019-08-29 00:14:08,3.92,3.52,20.80,99.90,337674,75,518957,-86
2019-08-29 00:14:42,3.62,3.25,20.70,99.90,337609,74,519275,-83
2019-08-29 00:15:17,3.55,3.20,20.70,99.90,337653,75,519036,-83
2019-08-29 00:15:51,3.83,3.50,20.70,99.90,337658,74,518954,-84
2019-08-29 00:16:25,3.65,3.35,20.70,99.90,337668,75,518946,-84
2019-08-29 00:16:59,4.12,3.25,20.70,99.90,337687,74,519004,-85
2019-08-29 00:17:33,4.17,3.42,20.70,99.90,337690,75,519231,-83
2019-08-29 00:18:07,5.03,3.37,20.70,99.90,337645,74,518989,-82
2019-08-29 00:18:41,4.60,3.65,20.70,99.90,337620,75,519227,-82
2019-08-29 00:19:15,4.78,3.50,20.70,99.90,337611,74,519220,-84
2019-08-29 00:19:50,4.45,3.37,20.70,99.90,337625,75,519010,-83
2019-08-29 00:20:23,3.83,3.35,20.60,99.90,337586,74,518963,-84
2019-08-29 00:20:58,4.20,3.80,20.70,99.90,337568,75,518989,-81
2019-08-29 00:21:32,3.67,3.30,20.70,99.90,337601,75,519266,-84
2019-08-29 00:22:06,3.72,3.20,20.60,99.90,337600,75,518953,-82
2019-08-29 00:22:40,4.00,3.60,20.60,99.90,337607,75,519213,-84
2019-08-29 00:23:14,5.53,3.42,20.60,99.90,337682,75,518957,-84
2019-08-29 00:23:48,3.70,3.40,20.60,99.90,337679,75,518976,-83
2019-08-29 00:24:22,3.40,3.10,20.60,99.90,337644,75,518942,-81
2019-08-29 00:24:56,6.20,3.77,20.60,99.90,337617,75,519207,-81
2019-08-29 00:25:30,4.20,3.60,20.70,99.90,337596,75,519228,-84
2019-08-29 00:26:05,4.08,3.50,20.70,99.90,337619,75,519203,-81
2019-08-29 00:26:39,5.03,3.52,20.60,99.90,337605,74,518961,-85
2019-08-29 00:27:12,3.75,3.05,20.60,99.90,337723,75,518947,-83
2019-08-29 00:27:47,5.00,3.15,20.60,99.90,337646,75,518958,-84
2019-08-29 00:28:21,3.72,3.37,20.60,99.90,337601,75,518958,-82
2019-08-29 00:28:55,4.83,3.50,20.60,99.90,337581,75,519021,-82
2019-08-29 00:29:29,3.85,3.55,20.60,99.90,337647,74,518965,-84
2019-08-29 00:30:09,4.05,3.60,20.60,99.90,337638,75,519227,-81
2019-08-29 00:30:43,6.15,3.37,20.60,99.90,337564,75,518973,-84
2019-08-29 00:31:17,4.85,3.60,20.60,99.90,337609,75,519269,-83
2019-08-29 00:31:51,3.65,3.33,20.60,99.90,337658,74,518982,-84
2019-08-29 00:32:25,4.95,3.45,20.60,99.90,337730,74,519239,-82
2019-08-29 00:32:59,5.62,3.70,20.60,99.90,337496,75,519014,-83
2019-08-29 00:33:33,4.83,3.70,20.60,99.90,337640,74,518953,-83
2019-08-29 00:34:07,3.90,3.50,20.60,99.90,337679,75,519006,-82
2019-08-29 00:34:41,3.95,3.55,20.60,99.90,337703,75,519227,-82
2019-08-29 00:35:16,4.65,3.67,20.60,99.90,337611,75,518967,-84
2019-08-29 00:35:50,4.28,3.58,20.60,99.90,337642,75,519005,-85
2019-08-29 00:36:24,6.85,3.83,20.60,99.90,337490,75,519242,-86
2019-08-29 00:36:58,3.60,3.22,20.60,99.90,337554,75,519235,-83
2019-08-29 00:37:32,5.08,3.50,20.60,99.90,337639,75,518962,-84
2019-08-29 00:38:06,6.15,3.90,20.60,99.90,337642,74,518953,-83
2019-08-29 00:38:40,4.47,3.60,20.60,99.90,337635,75,519004,-83
2019-08-29 00:39:14,5.47,3.58,20.60,99.90,337603,75,518966,-82
2019-08-29 00:39:48,4.25,3.55,20.60,99.90,337630,75,518957,-83
2019-08-29 00:40:22,5.15,3.70,20.60,99.90,337643,74,519231,-83
2019-08-29 00:40:56,4.10,3.70,20.50,99.90,337633,74,519318,-84
2019-08-29 00:41:30,4.30,3.72,20.60,99.90,337592,74,519333,-84
2019-08-29 00:42:05,6.42,3.80,20.50,99.90,337629,74,518977,-86
2019-08-29 00:42:38,4.37,3.60,20.60,99.90,337588,75,518940,-82
2019-08-29 00:43:13,5.58,3.77,20.60,99.90,337556,75,518958,-85
2019-08-29 00:43:47,4.47,4.08,20.50,99.90,337641,75,518940,-83
2019-08-29 00:44:21,6.28,3.90,20.60,99.90,337627,75,519047,-85
2019-08-29 00:44:55,4.65,4.12,20.60,99.90,337573,74,518962,-83
2019-08-29 00:45:29,4.05,3.67,20.60,99.90,337589,75,519373,-85
2019-08-29 00:46:03,4.65,3.70,20.50,99.90,337695,74,519262,-85
2019-08-29 00:46:37,5.03,4.08,20.60,99.90,337587,74,519377,-85
2019-08-29 00:47:11,4.12,3.65,20.50,99.90,337615,74,518992,-83
2019-08-29 00:47:45,4.53,4.12,20.60,99.90,337630,74,518949,-85
2019-08-29 00:48:20,4.30,3.90,20.50,99.90,337658,75,518986,-83
2019-08-29 00:48:54,4.37,3.98,20.50,99.90,337586,75,519267,-83
2019-08-29 00:49:28,4.30,3.90,20.50,99.90,337642,74,519238,-85
2019-08-29 00:50:02,3.85,3.50,20.50,99.90,337605,74,519279,-82
2019-08-29 00:50:37,4.40,4.00,20.50,99.90,337646,75,518961,-85
2019-08-29 00:51:11,4.22,3.75,20.50,99.90,337606,75,519061,-86
2019-08-29 00:51:45,4.58,3.70,20.50,99.90,337640,74,518966,-83
2019-08-29 00:52:19,4.97,4.20,20.50,99.90,337678,75,519035,-83
2019-08-29 00:52:53,4.25,3.85,20.50,99.90,337605,75,518991,-84
2019-08-29 00:53:28,5.05,3.83,20.50,99.90,337635,75,518970,-86
2019-08-29 00:54:02,4.50,4.10,20.50,99.90,337658,75,519219,-86
2019-08-29 00:54:36,4.85,4.10,20.60,99.90,337631,75,519255,-84
2019-08-29 00:55:10,5.50,4.17,20.50,99.90,337537,75,519301,-82
2019-08-29 00:55:44,4.75,4.20,20.50,99.90,337662,75,518973,-83
2019-08-29 00:56:18,6.83,4.12,20.50,99.90,337559,75,518957,-83
2019-08-29 00:56:53,5.00,4.35,20.50,99.90,337656,75,519039,-85
2019-08-29 00:57:27,4.62,4.03,20.50,99.90,337477,74,519211,-83
2019-08-29 00:58:01,4.33,3.92,20.50,99.90,337606,75,519230,-84
2019-08-29 00:58:35,4.25,3.85,20.50,99.90,337622,75,518954,-83
2019-08-29 00:59:09,4.22,3.83,20.50,99.90,337601,75,518988,-82
2019-08-29 00:59:43,4.33,3.92,20.50,99.90,337605,75,518981,-83
2019-08-29 01:00:19,6.60,4.10,20.50,99.90,337769,75,518953,-85
2019-08-29 01:00:57,4.47,3.80,20.50,99.90,337620,75,518985,-85
2019-08-29 01:01:36,3.60,3.30,20.60,99.90,329862,73,519246,-84
2019-08-29 01:02:10,4.10,3.70,20.60,99.90,337647,75,519222,-84
2019-08-29 01:02:44,3.50,3.20,20.60,99.90,337605,74,518962,-82
2019-08-29 01:03:18,5.03,3.72,20.60,99.90,337584,75,518982,-83
2019-08-29 01:03:52,4.70,3.30,20.60,99.90,337637,75,519028,-85
2019-08-29 01:04:26,3.80,3.50,20.60,99.90,337665,74,518961,-84
2019-08-29 01:05:00,6.75,3.55,20.60,99.90,337547,75,519018,-85
2019-08-29 01:05:34,4.40,4.00,20.60,99.90,337621,75,518957,-84
2019-08-29 01:06:08,5.47,3.90,20.60,99.90,337588,74,518976,-87
2019-08-29 01:06:42,5.22,4.20,20.60,99.90,337618,75,519377,-86
2019-08-29 01:07:17,4.80,3.52,20.60,99.90,337575,75,518961,-83
2019-08-29 01:07:51,4.05,3.65,20.60,99.90,337640,75,518949,-86
2019-08-29 01:08:25,4.20,3.60,20.60,99.90,337625,74,518953,-83
2019-08-29 01:08:59,4.30,3.45,20.70,99.90,337634,75,518985,-85
2019-08-29 01:09:33,4.15,3.72,20.60,99.90,337585,74,519021,-85
2019-08-29 01:10:08,4.35,3.87,20.60,99.90,337642,75,518991,-86
2019-08-29 01:10:42,4.70,3.75,20.60,99.90,337594,74,519223,-84
2019-08-29 01:11:16,3.92,3.50,20.70,99.90,337598,75,519032,-82
2019-08-29 01:11:50,3.67,3.30,20.70,99.90,337621,75,518962,-85
2019-08-29 01:12:25,4.25,3.60,20.70,99.90,337649,75,518967,-83
2019-08-29 01:13:03,4.78,3.80,20.70,99.90,337621,74,518965,-85
2019-08-29 01:13:37,4.58,3.70,20.70,99.90,337523,75,519214,-86
2019-08-29 01:14:15,4.92,3.55,20.70,99.90,337623,75,518954,-84
2019-08-29 01:14:50,3.83,3.30,20.70,99.90,337801,75,518969,-84
2019-08-29 01:15:26,4.80,3.80,20.70,99.90,337591,75,519211,-85
2019-08-29 01:16:00,3.95,3.52,20.70,99.90,337381,75,518985,-83
2019-08-29 01:16:34,5.35,3.67,20.70,99.90,337625,75,519242,-84
2019-08-29 01:17:10,4.53,4.05,20.70,99.90,337614,75,518985,-84
2019-08-29 01:17:44,4.15,3.75,20.70,99.90,337557,75,519246,-84
2019-08-29 01:18:18,4.83,3.90,20.60,99.90,337621,75,518961,-86
2019-08-29 01:18:53,3.80,3.40,20.60,99.90,337656,75,519226,-84
2019-08-29 01:19:26,4.10,3.52,20.70,99.90,337558,75,518953,-83
2019-08-29 01:20:00,4.12,3.42,20.70,99.90,337649,75,519209,-82
2019-08-29 01:20:35,7.40,3.67,20.70,99.90,337675,75,518981,-82
2019-08-29 01:21:09,4.12,3.62,20.70,99.90,337646,75,518961,-85
2019-08-29 01:21:43,3.67,3.20,20.70,99.90,337598,75,519282,-84
2019-08-29 01:22:17,3.77,3.47,20.70,99.90,337648,75,518946,-86
2019-08-29 01:22:51,3.90,3.60,20.70,99.90,337595,75,519282,-82
2019-08-29 01:23:25,4.10,3.22,20.70,99.90,337588,75,518993,-82
2019-08-29 01:23:59,5.05,3.40,20.70,99.90,337625,74,519235,-86
2019-08-29 01:24:33,4.75,3.55,20.70,99.90,337668,75,518965,-83
2019-08-29 01:25:07,3.40,3.10,20.70,99.90,337594,74,519193,-84
2019-08-29 01:25:42,4.25,3.20,20.70,99.90,337615,75,518958,-82
2019-08-29 01:26:15,4.15,3.33,20.70,99.90,337551,74,518955,-85
2019-08-29 01:26:50,6.03,3.47,20.70,99.90,337658,75,518953,-86
2019-08-29 01:27:24,5.62,3.30,20.70,99.90,337598,74,519247,-86
2019-08-29 01:27:58,3.72,3.42,20.60,99.90,337762,75,519295,-83
2019-08-29 01:28:32,3.55,3.20,20.60,99.90,337610,74,519231,-84
2019-08-29 01:29:06,3.70,3.27,20.60,99.90,337791,75,518991,-83
2019-08-29 01:29:40,4.22,3.50,20.60,99.90,337737,74,518953,-84
2019-08-29 01:30:17,3.67,3.15,20.60,99.90,337652,75,518967,-86
2019-08-29 01:30:51,8.33,3.58,20.70,99.90,337472,75,519269,-83
2019-08-29 01:31:25,4.58,3.50,20.60,99.90,337556,75,518978,-82
2019-08-29 01:31:59,3.45,3.15,20.60,99.90,337597,75,519219,-83
2019-08-29 01:32:33,4.10,3.70,20.60,99.90,337585,74,519021,-83
2019-08-29 01:33:07,3.80,3.30,20.60,99.90,337624,75,519272,-86
2019-08-29 01:33:41,7.40,3.40,20.60,99.90,337539,74,518949,-85
2019-08-29 01:34:15,5.00,3.62,20.60,99.90,337644,75,519271,-84
2019-08-29 01:34:49,5.60,3.12,20.60,99.90,337610,74,519094,-82
2019-08-29 01:35:25,4.35,3.50,20.60,99.90,337629,75,519269,-84
2019-08-29 01:35:59,5.10,3.83,20.60,99.90,337574,75,519017,-84
2019-08-29 01:36:33,4.60,3.55,20.50,99.90,337646,75,518971,-82
2019-08-29 01:37:07,3.45,3.15,20.50,99.90,337619,74,518950,-84
2019-08-29 01:37:41,4.22,3.30,20.50,99.90,337606,75,518966,-87
2019-08-29 01:38:15,3.55,3.22,20.60,99.90,337622,75,519302,-85
2019-08-29 01:38:49,4.12,3.22,20.60,99.90,337651,75,519234,-83
2019-08-29 01:39:24,7.33,3.05,20.60,99.90,337594,75,519026,-84
2019-08-29 01:39:57,4.00,3.55,20.60,99.90,337637,75,519010,-84
2019-08-29 01:40:32,4.15,3.50,20.60,99.90,337626,75,518958,-86
2019-08-29 01:41:06,4.22,3.22,20.60,99.90,337640,75,518985,-83
2019-08-29 01:41:40,3.62,3.33,20.60,99.90,337560,75,519242,-86
2019-08-29 01:42:14,4.05,3.30,20.70,99.90,337802,75,518986,-84
2019-08-29 01:42:48,4.78,3.40,20.60,99.90,337604,74,519253,-84
2019-08-29 01:43:22,3.77,3.22,20.60,99.90,337643,75,519020,-86
2019-08-29 01:43:56,5.67,3.50,20.60,99.90,337598,75,519219,-85
2019-08-29 01:44:30,4.92,3.20,20.60,99.90,337638,75,518941,-85
2019-08-29 01:45:06,3.87,3.22,20.60,99.90,337632,75,519239,-85
2019-08-29 01:45:40,4.12,3.35,20.60,99.90,337550,75,518958,-82
2019-08-29 01:46:15,3.98,3.55,20.60,99.90,337572,74,519240,-83
2019-08-29 01:46:48,6.72,3.75,20.60,99.90,337617,74,518954,-83
2019-08-29 01:47:23,4.28,3.45,20.50,99.90,337575,75,519252,-84
2019-08-29 01:47:57,4.50,3.83,20.50,99.90,337598,75,518957,-83
2019-08-29 01:48:31,5.05,3.72,20.50,99.90,337635,75,518954,-83
2019-08-29 01:49:05,4.55,3.62,20.50,99.90,337610,75,518957,-83
2019-08-29 01:49:39,5.35,3.40,20.50,99.90,337540,74,519262,-84
2019-08-29 01:50:15,4.28,3.87,20.60,99.90,337649,75,519052,-84
2019-08-29 01:50:50,6.08,3.87,20.60,99.90,337625,74,519231,-82
2019-08-29 01:51:24,3.80,3.50,20.50,99.90,337644,74,519035,-85
2019-08-29 01:51:58,5.30,3.65,20.50,99.90,337632,75,519224,-85
2019-08-29 01:52:32,3.95,3.65,20.50,99.90,337593,75,518961,-84
2019-08-29 01:53:06,7.83,4.05,20.50,99.90,337660,75,519281,-84
2019-08-29 01:53:40,5.25,4.03,20.50,99.90,337570,75,519099,-84
2019-08-29 01:54:14,4.83,3.90,20.40,99.90,337645,75,519232,-84
2019-08-29 01:54:48,6.55,4.20,20.40,99.90,337617,75,518988,-82
2019-08-29 01:55:22,6.03,4.20,20.40,99.90,337649,75,518971,-84
2019-08-29 01:55:56,7.58,4.20,20.40,99.90,337545,75,519031,-84
2019-08-29 01:56:31,5.25,4.20,20.40,99.90,337638,75,519254,-85
2019-08-29 01:57:04,6.50,4.28,20.40,99.90,337628,74,518978,-82
2019-08-29 01:57:39,7.05,4.40,20.30,99.90,337652,75,519226,-83
2019-08-29 01:58:13,6.12,4.50,20.30,99.90,337638,75,518950,-83
2019-08-29 01:58:47,7.05,4.40,20.30,99.90,337652,75,518978,-86
2019-08-29 01:59:21,7.25,4.20,20.20,99.90,337614,74,518949,-85
2019-08-29 01:59:55,10.78,4.78,20.20,99.90,337422,75,525243,-83
2019-08-29 02:00:30,8.00,4.53,20.20,99.90,337561,75,519227,-84
2019-08-29 02:01:05,7.55,4.22,20.20,99.90,337565,74,519016,-84
2019-08-29 02:01:39,9.00,4.45,20.10,99.90,337566,75,519084,-85
2019-08-29 02:02:13,7.45,4.10,20.10,99.90,337623,74,519223,-83
2019-08-29 02:02:47,8.85,4.33,20.10,99.90,337617,75,519024,-85
2019-08-29 02:03:21,5.40,4.28,20.10,99.90,337599,74,519223,-84
2019-08-29 02:03:55,8.43,4.70,20.10,99.90,337582,75,518976,-84
2019-08-29 02:04:29,5.37,4.55,20.10,99.90,337608,74,519227,-85
2019-08-29 02:05:08,7.53,4.60,20.10,99.90,337636,75,518944,-84
2019-08-29 02:05:42,11.78,4.85,20.00,99.90,337663,75,525231,-84
2019-08-29 02:06:16,8.28,5.17,20.10,99.90,337507,74,518990,-84
2019-08-29 02:06:51,12.23,5.42,20.00,99.90,338045,74,515892,-83
2019-08-29 02:07:24,7.53,5.17,20.00,99.90,337646,75,518946,-84
2019-08-29 02:07:59,6.87,5.37,20.00,99.90,337584,75,519016,-83
2019-08-29 02:08:33,6.40,4.92,20.00,99.90,337641,75,518958,-86
2019-08-29 02:09:06,7.53,4.70,20.00,99.90,337606,75,519270,-83
2019-08-29 02:09:41,6.35,5.25,19.90,99.90,337547,74,519308,-84
2019-08-29 02:10:15,6.75,5.08,19.90,99.90,337611,75,519017,-82
2019-08-29 02:10:51,11.15,5.97,19.90,99.90,337716,74,525208,-86
2019-08-29 02:11:26,10.85,5.92,19.90,99.90,337814,75,525480,-85
2019-08-29 02:12:00,9.63,5.65,19.90,99.90,337482,74,518954,-83
2019-08-29 02:12:34,16.45,5.60,19.80,99.90,337704,75,516937,-84
2019-08-29 02:13:08,9.70,5.35,19.70,99.90,337524,74,518958,-84
2019-08-29 02:13:42,11.35,5.17,19.70,99.90,337520,75,525381,-85
2019-08-29 02:14:16,9.90,5.37,19.70,99.90,337519,74,525207,-85
2019-08-29 02:14:50,10.23,5.40,19.70,99.90,337433,75,525185,-83
2019-08-29 02:15:25,8.90,4.72,19.70,99.90,337657,75,518957,-83
2019-08-29 02:15:58,7.90,5.30,19.70,99.90,337551,75,519021,-82
2019-08-29 02:16:33,9.15,5.30,19.70,99.90,337614,75,518944,-84
2019-08-29 02:17:07,8.83,4.70,19.60,99.90,337546,75,519231,-86
2019-08-29 02:17:41,6.90,4.90,19.60,99.90,337559,75,519271,-85
2019-08-29 02:18:15,9.10,4.90,19.60,99.90,337716,75,519232,-85
2019-08-29 02:18:49,6.67,5.15,19.60,99.90,337625,74,518985,-83
2019-08-29 02:19:23,8.40,5.10,19.60,99.90,337643,75,518943,-86
2019-08-29 02:19:57,7.28,5.60,19.60,99.90,337552,75,519008,-84
2019-08-29 02:20:31,8.05,5.47,19.60,99.90,337638,75,518962,-86
2019-08-29 02:21:05,10.20,5.85,19.50,99.90,337474,75,525203,-86
2019-08-29 02:21:39,8.18,6.12,19.50,99.90,337657,75,519090,-86
2019-08-29 02:22:14,7.53,5.72,19.40,99.90,337612,75,518969,-86
2019-08-29 02:22:47,7.67,5.78,19.40,99.90,337587,75,519231,-84
2019-08-29 02:23:22,6.85,5.30,19.40,99.90,337608,74,519218,-86
2019-08-29 02:23:56,8.75,5.60,19.40,99.90,337532,75,519227,-82
2019-08-29 02:24:30,8.05,6.55,19.40,99.90,337614,75,518989,-85
2019-08-29 02:25:05,11.55,6.80,19.40,99.90,338028,75,525524,-86
2019-08-29 02:25:39,7.17,5.62,19.40,99.90,337572,74,519012,-85
2019-08-29 02:26:13,8.15,6.37,19.40,99.90,337553,75,518961,-86
2019-08-29 02:26:47,7.33,6.22,19.30,99.90,337597,75,518990,-85
2019-08-29 02:27:22,8.75,5.85,19.30,99.90,337528,75,519234,-84
2019-08-29 02:27:55,9.00,6.62,19.40,99.90,337590,75,518975,-85
2019-08-29 02:28:30,8.30,5.95,19.30,99.90,337619,75,519201,-83
2019-08-29 02:29:04,11.00,8.10,19.30,99.90,338005,74,514776,-84
2019-08-29 02:29:38,11.88,8.15,19.30,99.90,337827,74,516966,-83
2019-08-29 02:30:12,7.97,6.33,19.30,99.90,337601,75,519223,-85
2019-08-29 02:30:47,10.50,6.25,19.30,99.90,337385,74,525504,-84
2019-08-29 02:31:20,8.73,5.70,19.30,99.90,337628,75,519251,-85
2019-08-29 02:31:55,7.70,5.95,19.30,99.90,337557,75,519235,-82
2019-08-29 02:32:29,6.25,5.65,19.30,99.90,337593,74,518985,-85
2019-08-29 02:33:03,8.35,6.85,19.30,99.90,337597,74,518959,-84
2019-08-29 02:33:37,7.78,6.50,19.30,99.90,337586,74,518949,-83
2019-08-29 02:34:11,9.25,6.97,19.20,99.90,337693,74,518973,-84
2019-08-29 02:34:45,7.70,6.12,19.20,99.90,337624,74,519246,-83
2019-08-29 02:35:20,10.08,6.78,19.20,99.90,337680,74,525210,-84
2019-08-29 02:35:54,9.05,7.05,19.20,99.90,337556,74,518981,-86
2019-08-29 02:36:28,6.90,5.33,19.20,99.90,337591,75,519082,-82
2019-08-29 02:37:02,8.30,5.72,19.20,99.90,337506,75,518950,-83
2019-08-29 02:37:36,8.80,5.75,19.20,99.90,337607,75,519235,-85
2019-08-29 02:38:10,8.43,6.12,19.20,99.90,337550,75,519247,-85
2019-08-29 02:38:44,9.35,5.30,19.10,99.90,337610,75,519206,-83
2019-08-29 02:39:18,12.43,6.00,19.20,99.90,337892,75,514790,-81
2019-08-29 02:39:52,8.60,5.40,19.20,99.90,337493,75,519279,-85
2019-08-29 02:40:26,7.67,5.47,19.20,99.90,337532,74,518965,-84
2019-08-29 02:41:01,11.88,5.83,19.20,99.90,338008,75,525242,-85
2019-08-29 02:41:34,8.40,5.08,19.20,99.90,337496,75,519215,-84
2019-08-29 02:42:09,6.95,5.58,19.20,99.90,337568,75,519322,-82
2019-08-29 02:42:43,5.87,5.12,19.20,99.90,337556,75,518954,-85
2019-08-29 02:43:17,7.30,5.28,19.20,99.90,337668,75,518961,-85
2019-08-29 02:43:51,7.97,4.55,19.20,99.90,337583,74,519008,-83
2019-08-29 02:44:25,9.63,5.53,19.20,99.90,337454,75,525212,-85
2019-08-29 02:44:59,10.35,5.42,19.20,99.90,337312,74,525520,-84
2019-08-29 02:45:33,7.70,5.08,19.20,99.90,337808,75,518959,-86
2019-08-29 02:46:08,6.42,5.47,19.20,99.90,337513,75,518970,-86
2019-08-29 02:46:41,8.78,5.28,19.20,99.90,337538,75,519219,-83
2019-08-29 02:47:16,7.37,5.22,19.20,99.90,337631,74,519254,-86
2019-08-29 02:47:50,5.00,4.50,19.20,99.90,337631,75,518997,-83
2019-08-29 02:48:24,6.08,5.25,19.20,99.90,337595,75,518961,-82
2019-08-29 02:48:58,8.80,5.33,19.30,99.90,337658,75,519012,-86
2019-08-29 02:49:32,9.15,6.05,19.30,99.90,337632,75,519274,-86
2019-08-29 02:50:06,5.47,4.92,19.20,99.90,337608,75,518989,-83
2019-08-29 02:50:41,6.62,4.65,19.30,99.90,337600,75,518984,-85
2019-08-29 02:51:15,7.37,4.97,19.30,99.90,337652,75,519228,-84
2019-08-29 02:51:49,7.08,5.95,19.20,99.90,337625,75,519079,-82
2019-08-29 02:52:23,7.17,5.53,19.20,99.90,337577,75,519222,-86
2019-08-29 02:52:57,6.50,5.30,19.20,99.90,337605,74,518977,-83
2019-08-29 02:53:31,5.47,4.58,19.20,99.90,337622,74,519258,-84
2019-08-29 02:54:05,5.40,4.90,19.30,99.90,337549,75,519043,-84
2019-08-29 02:54:39,6.87,5.70,19.30,99.90,337626,74,519227,-83
2019-08-29 02:55:13,9.15,5.78,19.20,99.90,337704,75,518953,-85
2019-08-29 02:55:48,6.50,5.05,19.20,99.90,337629,74,518958,-84
2019-08-29 02:56:22,6.80,5.45,19.20,99.90,337536,74,519214,-86
2019-08-29 02:56:56,9.70,6.30,19.20,99.90,337575,75,518966,-86
2019-08-29 02:57:30,12.10,7.30,19.20,99.90,338132,75,516860,-85
2019-08-29 02:58:04,8.20,6.22,19.20,99.90,337601,74,519004,-85
2019-08-29 02:58:38,8.18,5.90,19.20,99.90,337610,74,518962,-85
2019-08-29 02:59:12,9.18,6.55,19.20,99.90,337612,74,518963,-83
2019-08-29 02:59:46,8.48,5.95,19.10,99.90,337614,75,518958,-83
2019-08-29 03:00:26,6.65,5.72,19.10,99.90,337544,75,519244,-85
2019-08-29 03:01:00,7.15,6.37,19.10,99.90,335567,74,518954,-83
2019-08-29 03:01:34,8.85,6.15,19.10,99.90,337589,75,519243,-86
2019-08-29 03:02:08,6.90,6.20,19.10,99.90,337585,75,519036,-86
2019-08-29 03:02:42,7.08,5.92,19.10,99.90,337597,75,519226,-84
2019-08-29 03:03:17,7.42,5.80,19.10,99.90,337684,75,518962,-84
2019-08-29 03:03:50,10.63,7.75,19.10,99.90,338061,75,506727,-85
2019-08-29 03:04:25,5.60,5.10,19.10,99.90,337603,74,519091,-86
2019-08-29 03:04:59,7.35,6.15,19.10,99.90,337665,75,519227,-82
2019-08-29 03:05:33,7.97,6.08,19.10,99.90,337623,75,518985,-85
2019-08-29 03:06:07,8.35,7.50,19.10,99.90,337566,75,518965,-85
2019-08-29 03:06:41,8.28,6.65,19.10,99.90,337618,75,519350,-84
2019-08-29 03:07:18,7.83,6.60,19.00,99.90,337689,74,518942,-86
2019-08-29 03:07:52,8.85,7.20,19.00,99.90,337616,75,519316,-86
2019-08-29 03:08:26,6.40,5.75,19.00,99.90,337591,74,519238,-82
2019-08-29 03:09:00,5.83,5.33,19.00,99.90,337647,75,518958,-86
2019-08-29 03:09:34,6.17,5.42,19.10,99.90,337646,74,519255,-84
2019-08-29 03:10:11,7.60,6.12,19.10,99.90,337598,74,518989,-86
2019-08-29 03:10:47,9.45,7.03,19.00,99.90,337472,75,518977,-82
2019-08-29 03:11:22,6.55,5.60,19.00,99.90,336627,74,519004,-84
2019-08-29 03:11:56,9.25,6.25,19.00,99.90,337631,74,519197,-84
2019-08-29 03:12:30,6.80,5.90,19.00,99.90,337609,75,519021,-85
2019-08-29 03:13:04,9.85,6.37,19.00,99.90,337388,74,525274,-85
2019-08-29 03:13:38,8.30,5.72,19.00,99.90,337649,74,518953,-83
2019-08-29 03:14:12,9.23,6.53,19.00,99.90,337539,75,522107,-84
2019-08-29 03:14:46,7.67,6.37,19.10,99.90,337699,74,518951,-84
2019-08-29 03:15:21,6.37,5.72,19.00,99.90,337630,75,519258,-83
2019-08-29 03:15:55,6.97,5.45,19.00,99.90,337555,75,518989,-86
2019-08-29 03:16:29,9.33,5.70,19.00,99.90,337465,75,519229,-85
2019-08-29 03:17:03,7.53,5.45,19.00,99.90,337624,74,518967,-83
2019-08-29 03:17:37,7.83,6.03,19.00,99.90,337653,75,518950,-83
2019-08-29 03:18:11,12.88,6.97,19.00,99.90,337786,75,516989,-85
2019-08-29 03:18:46,10.28,6.28,19.00,99.90,337634,75,518967,-86
2019-08-29 03:19:19,20.88,9.28,18.90,99.90,337388,75,525198,-86
2019-08-29 03:19:54,25.40,9.18,18.90,99.90,337650,74,520007,-86
2019-08-29 03:20:29,76.02,14.00,18.90,99.90,337203,75,526226,-84
2019-08-29 03:21:03,138.37,16.60,18.90,99.90,324313,78,533576,-85
2019-08-29 03:21:37,20.23,8.55,18.90,99.90,337285,75,525515,-85
2019-08-29 03:22:12,15.35,7.25,18.90,99.90,337705,75,516898,-86
2019-08-29 03:22:45,24.30,8.73,18.80,99.90,337400,75,525199,-84
2019-08-29 03:23:20,29.27,11.10,18.80,99.90,337206,74,527563,-86
2019-08-29 03:23:54,13.72,7.90,18.80,99.90,337834,75,517138,-83
2019-08-29 03:24:28,9.18,6.92,18.90,99.90,337583,75,518966,-85
2019-08-29 03:25:02,12.05,7.37,18.80,99.90,337862,75,517152,-84
2019-08-29 03:25:36,10.78,6.67,18.80,99.90,337403,74,525207,-83
2019-08-29 03:26:10,12.95,6.85,18.80,99.90,337859,74,516867,-85
2019-08-29 03:26:44,20.35,9.53,18.90,99.90,337618,75,525210,-85
2019-08-29 03:27:19,25.35,10.05,18.80,99.90,337144,75,531473,-83
2019-08-29 03:27:52,18.67,9.20,18.80,99.90,324893,78,521349,-85
2019-08-29 03:28:27,18.00,9.45,18.80,99.90,337806,75,517028,-85
2019-08-29 03:29:01,12.30,8.43,18.70,99.90,337854,74,516878,-84
2019-08-29 03:29:35,14.93,9.48,18.70,99.90,337982,74,517191,-84
2019-08-29 03:30:12,23.65,10.80,18.70,99.90,337074,75,531743,-85
2019-08-29 03:30:47,22.17,9.78,18.70,99.90,336660,73,525504,-84
2019-08-29 03:31:21,11.00,7.10,18.70,99.90,338207,75,506717,-84
2019-08-29 03:31:55,11.73,7.85,18.70,99.90,337882,75,517079,-84
2019-08-29 03:32:29,13.62,9.00,18.70,99.90,337722,75,516902,-83
2019-08-29 03:33:03,13.35,7.60,18.70,99.90,338094,75,517215,-84
2019-08-29 03:33:37,21.45,11.10,18.70,99.90,336725,75,531446,-84
2019-08-29 03:34:12,18.73,10.93,18.70,99.90,336975,75,531610,-83
2019-08-29 03:34:45,19.07,10.38,18.70,99.90,336635,75,531468,-84
2019-08-29 03:35:20,23.32,13.62,18.70,99.90,336693,74,531449,-84
2019-08-29 03:35:54,25.12,12.55,18.70,99.90,336581,75,531757,-83
2019-08-29 03:36:28,21.77,11.78,18.60,99.90,336626,74,531766,-82
2019-08-29 03:37:02,23.65,12.13,18.60,99.90,336834,75,531445,-86
2019-08-29 03:37:36,27.82,14.15,18.60,99.90,337249,74,527287,-85
2019-08-29 03:38:10,16.73,10.23,18.70,99.90,336754,75,531462,-83
2019-08-29 03:38:44,12.65,8.88,18.60,99.90,337744,75,517195,-83
2019-08-29 03:39:19,12.00,8.40,18.60,99.90,337926,75,516875,-84
2019-08-29 03:39:52,15.72,9.10,18.60,99.90,337809,75,517152,-82
2019-08-29 03:40:27,8.85,7.10,18.60,99.90,337634,75,518976,-85
2019-08-29 03:41:01,9.15,6.70,18.60,99.90,337650,75,519239,-85
2019-08-29 03:41:35,10.78,6.83,18.70,99.90,337922,74,525211,-85
2019-08-29 03:42:09,9.33,5.70,18.70,99.90,337626,75,518958,-84
2019-08-29 03:42:43,8.48,6.22,18.70,99.90,337564,75,519223,-84
2019-08-29 03:43:17,7.92,6.67,18.80,99.90,337625,75,518989,-85
2019-08-29 03:43:51,11.50,7.22,18.80,99.90,338154,74,506454,-85
2019-08-29 03:44:25,15.55,9.48,18.70,99.90,337729,74,516902,-84
2019-08-29 03:44:59,9.48,6.70,18.70,99.90,337801,74,522070,-84
2019-08-29 03:45:33,7.58,6.05,18.80,99.90,337628,75,518949,-85
2019-08-29 03:46:08,11.08,7.15,18.80,99.90,337993,75,506718,-85
2019-08-29 03:46:41,11.12,6.83,18.80,99.90,338119,75,506457,-85
2019-08-29 03:47:16,14.87,8.00,18.80,99.90,337656,75,517131,-86
2019-08-29 03:47:51,8.53,6.40,18.80,99.90,337658,75,518961,-85
2019-08-29 03:48:24,13.13,9.10,18.80,99.90,337792,74,516939,-86
2019-08-29 03:48:59,14.65,9.43,18.80,99.90,337837,75,517148,-85
2019-08-29 03:49:33,7.53,6.55,18.80,99.90,337637,75,519016,-85
2019-08-29 03:50:07,9.90,6.80,18.80,99.90,337389,75,525220,-83
2019-08-29 03:50:41,8.08,6.42,18.80,99.90,337551,75,519235,-85
2019-08-29 03:51:16,12.98,6.53,18.80,99.90,337787,75,516870,-85
2019-08-29 03:51:49,7.75,6.62,18.80,99.90,337901,75,519245,-84
2019-08-29 03:52:24,8.63,6.17,18.80,99.90,337614,75,519040,-85
2019-08-29 03:52:58,13.22,7.78,18.80,99.90,338004,75,517179,-84
2019-08-29 03:53:32,14.60,9.70,18.80,99.90,337422,75,516882,-85
2019-08-29 03:54:06,10.15,7.05,18.70,99.90,337585,75,525236,-84
2019-08-29 03:54:40,10.90,7.50,18.70,99.90,338104,75,510621,-84
2019-08-29 03:55:15,10.35,6.87,18.70,99.90,337375,74,525239,-85
2019-08-29 03:55:50,11.18,8.10,18.70,99.90,337796,74,515825,-85
2019-08-29 03:56:24,18.37,6.90,18.70,99.90,337629,75,516884,-84
2019-08-29 03:56:58,10.05,7.37,18.70,99.90,337881,74,525182,-82
2019-08-29 03:57:32,9.88,7.35,18.70,99.90,337854,75,525202,-86
2019-08-29 03:58:06,11.53,8.28,18.70,99.90,337766,74,516961,-85
2019-08-29 03:58:40,11.83,8.20,18.70,99.90,337934,75,517156,-85
2019-08-29 03:59:14,11.12,8.65,18.70,99.90,337888,75,516876,-85
2019-08-29 03:59:48,13.25,7.85,18.70,99.90,338178,74,517137,-82
2019-08-29 04:00:26,10.63,8.28,18.70,99.90,338482,74,510687,-85
2019-08-29 04:01:01,9.88,7.83,18.70,99.90,337877,75,512708,-84
2019-08-29 04:01:35,10.38,7.40,18.70,99.90,337913,75,516130,-85
2019-08-29 04:02:09,11.63,7.80,18.60,99.90,338098,74,514791,-83
2019-08-29 04:02:43,15.28,9.05,18.60,99.90,337816,75,517161,-84
2019-08-29 04:03:17,16.42,8.80,18.60,99.90,337898,75,516918,-85
2019-08-29 04:03:51,10.13,7.50,18.60,99.90,337762,75,525203,-84
2019-08-29 04:04:25,10.55,7.33,18.60,99.90,337835,74,512704,-84
2019-08-29 04:05:00,7.78,6.75,18.60,99.90,337624,75,518941,-85
2019-08-29 04:05:35,9.25,6.70,18.60,99.90,337662,75,518965,-84
2019-08-29 04:06:09,8.50,6.83,18.70,99.90,337595,75,518954,-83
2019-08-29 04:06:43,10.48,7.28,18.70,99.90,337912,74,515825,-84
2019-08-29 04:07:17,8.83,6.20,18.70,99.90,337584,75,519251,-83
2019-08-29 04:07:51,9.60,7.15,18.70,99.90,337422,75,518943,-85
2019-08-29 04:08:26,9.20,6.50,18.70,99.90,337607,74,519282,-84
2019-08-29 04:08:59,12.68,7.22,18.70,99.90,337728,74,517012,-83
2019-08-29 04:09:34,11.50,7.55,18.70,99.90,338115,75,515049,-84
2019-08-29 04:10:09,12.82,7.03,18.70,99.90,338209,75,516871,-86
2019-08-29 04:10:42,10.38,7.55,18.70,99.90,338218,75,515880,-85
2019-08-29 04:11:17,9.15,6.75,18.70,99.90,337593,74,519223,-85
2019-08-29 04:11:51,7.12,6.42,18.70,99.90,337611,75,519205,-84
2019-08-29 04:12:25,10.60,7.22,18.70,99.90,338095,75,515836,-85
2019-08-29 04:12:59,11.75,6.53,18.70,99.90,338176,74,506526,-86
2019-08-29 04:13:33,7.67,6.67,18.70,99.90,337622,74,518954,-82
2019-08-29 04:14:07,7.92,6.70,18.80,99.90,337608,74,519228,-85
2019-08-29 04:14:41,8.38,6.33,18.80,99.90,337612,75,519086,-82
2019-08-29 04:15:21,9.35,6.90,18.80,99.90,337625,74,519251,-82
2019-08-29 04:15:54,12.88,6.62,18.80,99.90,332007,76,515865,-85
2019-08-29 04:16:29,10.28,6.83,18.70,99.90,324700,77,519032,-84
2019-08-29 04:17:04,9.78,6.95,18.70,99.90,318413,80,525208,-85
2019-08-29 04:17:37,7.90,6.60,18.70,99.90,325386,77,519244,-84
2019-08-29 04:18:12,8.58,6.65,18.70,99.90,337597,74,518958,-83
2019-08-29 04:18:46,13.30,6.60,18.70,99.90,337781,74,517133,-85
2019-08-29 04:19:20,9.93,7.20,18.70,99.90,337781,75,522110,-84
2019-08-29 04:19:54,11.48,6.87,18.80,99.90,338089,74,510930,-85
2019-08-29 04:20:28,7.97,6.92,18.70,99.90,337635,74,519052,-85
2019-08-29 04:21:02,8.73,6.65,18.70,99.90,337590,74,519243,-83
2019-08-29 04:21:36,10.53,7.00,18.70,99.90,337702,74,525204,-83
2019-08-29 04:22:10,12.20,6.95,18.60,99.90,337754,75,516878,-84
2019-08-29 04:22:44,7.85,6.87,18.70,99.90,337612,75,518973,-85
2019-08-29 04:23:18,11.85,7.10,18.60,99.90,338081,75,516870,-84
2019-08-29 04:23:53,8.45,6.28,18.60,99.90,337647,75,518954,-85
2019-08-29 04:24:26,8.98,6.72,18.70,99.90,337588,75,519247,-84
2019-08-29 04:25:01,13.93,6.83,18.60,99.90,337778,74,516878,-83
2019-08-29 04:25:35,8.80,6.25,18.60,99.90,337616,75,519225,-84
2019-08-29 04:26:09,10.88,6.35,18.70,99.90,337649,75,525215,-82
2019-08-29 04:26:43,15.58,6.45,18.60,99.90,337801,75,517201,-84
2019-08-29 04:27:17,7.97,6.85,18.60,99.90,337606,74,518984,-87
2019-08-29 04:27:51,14.13,7.50,18.60,99.90,337986,75,516874,-86
2019-08-29 04:28:25,7.80,6.42,18.60,99.90,337626,74,519246,-85
2019-08-29 04:29:00,8.88,7.00,18.60,99.90,337588,74,519009,-85
2019-08-29 04:29:33,10.13,7.90,18.60,99.90,337870,74,513039,-84
2019-08-29 04:30:09,10.15,7.12,18.60,99.90,337740,75,525199,-87
2019-08-29 04:30:44,8.95,6.85,18.60,99.90,337627,74,518984,-86
2019-08-29 04:31:17,11.28,7.47,18.60,99.90,337863,75,516087,-85
2019-08-29 04:31:52,9.43,6.90,18.60,99.90,337545,74,519231,-85
2019-08-29 04:32:26,8.45,7.03,18.60,99.90,337633,74,518949,-84
2019-08-29 04:33:00,17.15,7.53,18.60,99.90,337727,74,516945,-86
2019-08-29 04:33:34,9.65,7.60,18.60,99.90,337618,75,518951,-85
2019-08-29 04:34:08,18.40,7.42,18.60,99.90,337812,74,516909,-84
2019-08-29 04:34:42,16.12,7.50,18.50,99.90,337887,75,517148,-85
2019-08-29 04:35:16,10.40,7.28,18.50,99.90,337644,74,525271,-85
2019-08-29 04:35:51,9.78,7.15,18.50,99.90,337487,75,525250,-85
2019-08-29 04:36:24,12.70,7.50,18.50,99.90,337765,74,517175,-86
2019-08-29 04:36:58,16.42,7.28,18.40,99.90,337587,75,516917,-84
2019-08-29 04:37:33,17.42,8.55,18.50,99.90,337620,74,517144,-85
2019-08-29 04:38:06,10.32,8.13,18.50,99.90,338140,75,510617,-85
2019-08-29 04:38:41,11.60,7.87,18.50,99.90,337861,75,517133,-86
2019-08-29 04:39:15,11.08,7.67,18.50,99.90,338153,75,510625,-84
2019-08-29 04:39:49,14.90,7.95,18.50,99.90,337793,74,517171,-84
2019-08-29 04:40:25,14.93,7.97,18.50,99.90,337688,74,516867,-85
2019-08-29 04:40:59,13.40,8.33,18.50,99.90,337755,75,517189,-85
2019-08-29 04:41:33,8.68,7.55,18.40,99.90,337609,75,519234,-85
2019-08-29 04:42:07,20.85,8.83,18.40,99.90,337278,75,525207,-85
2019-08-29 04:42:41,12.45,9.28,18.40,99.90,337848,75,517114,-86
2019-08-29 04:43:15,17.17,8.23,18.40,99.90,337642,74,517148,-84
2019-08-29 04:43:49,12.33,8.43,18.40,99.90,337743,75,517176,-83
2019-08-29 04:44:24,16.27,7.92,18.30,99.90,337773,74,517188,-84
2019-08-29 04:44:57,14.20,8.90,18.30,99.90,337767,75,516875,-84
2019-08-29 04:45:32,15.50,8.25,18.40,99.90,337823,74,517132,-85
2019-08-29 04:46:06,21.00,9.25,18.40,99.90,337680,74,525195,-84
2019-08-29 04:46:40,12.63,8.85,18.30,99.90,337889,75,516929,-85
2019-08-29 04:47:14,14.18,8.93,18.30,99.90,337918,75,516862,-85
2019-08-29 04:47:48,13.32,7.90,18.30,99.90,337860,75,516883,-84
2019-08-29 04:48:22,15.05,9.23,18.30,99.90,337727,75,517189,-85
2019-08-29 04:48:56,11.10,7.80,18.30,99.90,337875,75,515828,-84
2019-08-29 04:49:31,16.62,8.30,18.40,99.90,337728,74,517151,-85
2019-08-29 04:50:12,10.78,7.62,18.30,99.90,338170,75,510615,-84
2019-08-29 04:50:47,10.20,7.25,18.30,99.90,337373,75,525203,-84
2019-08-29 04:51:21,11.00,6.97,18.40,99.90,337781,75,515907,-84
2019-08-29 04:51:55,12.03,7.00,18.30,99.90,337832,74,514779,-84
2019-08-29 04:52:29,11.18,7.08,18.30,99.90,337519,75,522078,-85
2019-08-29 04:53:03,9.30,6.85,18.30,99.90,337578,75,519040,-85
2019-08-29 04:53:37,10.80,8.30,18.30,99.90,337905,75,515825,-85
2019-08-29 04:54:11,14.40,7.28,18.30,99.90,337775,75,516873,-84
2019-08-29 04:54:45,9.83,7.65,18.30,99.90,337687,75,518957,-85
2019-08-29 04:55:19,9.13,6.90,18.30,99.90,337511,74,519317,-83
2019-08-29 04:55:54,7.62,6.55,18.30,99.90,337631,75,518958,-84
2019-08-29 04:56:28,14.73,10.90,18.30,99.90,337452,75,523117,-82
2019-08-29 04:57:02,12.30,8.98,18.40,99.90,324982,78,517041,-84
2019-08-29 04:57:36,10.10,6.70,18.40,99.90,337285,74,525199,-82
2019-08-29 04:58:10,9.20,6.67,18.40,99.90,337643,75,519028,-83
2019-08-29 04:58:44,9.43,6.60,18.40,99.90,337633,74,519223,-84
2019-08-29 04:59:18,9.23,6.87,18.40,99.90,337527,75,518953,-83
2019-08-29 04:59:52,7.95,7.12,18.40,99.90,337610,75,519271,-84
2019-08-29 05:00:27,10.40,6.60,18.40,99.90,337685,75,525496,-83
2019-08-29 05:01:02,10.68,6.95,18.40,99.90,337849,75,525255,-84
2019-08-29 05:01:36,9.40,7.70,18.50,99.90,337657,75,518961,-83
2019-08-29 05:02:10,8.25,7.12,18.50,99.90,337640,74,519390,-85
2019-08-29 05:02:44,13.38,7.33,18.50,99.90,337863,75,517121,-83
2019-08-29 05:03:18,14.35,7.45,18.40,99.90,337629,75,516882,-83
2019-08-29 05:03:52,10.15,7.45,18.40,99.90,337580,75,525254,-84
2019-08-29 05:04:26,11.43,7.30,18.40,99.90,337934,75,515064,-83
2019-08-29 05:05:01,10.93,7.33,18.50,99.90,338516,75,506740,-84
2019-08-29 05:05:35,12.35,8.60,18.50,99.90,337885,74,516860,-84
2019-08-29 05:06:09,11.53,7.15,18.40,99.90,337759,75,515825,-84
2019-08-29 05:06:43,10.18,7.20,18.40,99.90,337621,74,525480,-83
2019-08-29 05:07:17,9.05,7.75,18.40,99.90,337588,75,519107,-83
2019-08-29 05:07:51,7.53,6.78,18.50,99.90,337583,75,518989,-83
2019-08-29 05:08:26,8.30,6.87,18.40,99.90,337676,75,518947,-83
2019-08-29 05:08:59,14.63,9.40,18.50,99.90,337838,75,517175,-85
2019-08-29 05:09:34,8.90,7.45,18.40,99.90,337605,75,519259,-83
2019-08-29 05:10:10,10.08,7.37,18.50,99.90,337819,75,525508,-84
2019-08-29 05:10:44,10.95,8.30,18.40,99.90,337715,74,515817,-83
2019-08-29 05:11:18,11.03,7.20,18.50,99.90,337999,75,520333,-84
2019-08-29 05:11:52,11.12,7.80,18.50,99.90,337987,74,514791,-83
2019-08-29 05:12:26,8.68,7.30,18.40,99.90,337609,75,519235,-83
2019-08-29 05:13:00,8.03,6.97,18.40,99.90,337615,75,519024,-83
2019-08-29 05:13:35,12.98,6.95,18.40,99.90,337782,75,521529,-83
2019-08-29 05:14:08,11.05,6.58,18.50,99.90,338142,75,515832,-84
2019-08-29 05:14:43,8.85,6.62,18.40,99.90,337633,74,519216,-83
2019-08-29 05:15:18,10.88,6.58,18.50,99.90,337375,74,525516,-83
2019-08-29 05:15:52,12.35,6.42,18.40,99.90,337851,74,516860,-82
2019-08-29 05:16:26,7.17,5.95,18.40,99.90,337636,74,519234,-83
2019-08-29 05:17:00,8.05,6.30,18.50,99.90,337656,75,519042,-83
2019-08-29 05:17:34,8.83,6.10,18.50,99.90,337530,75,519238,-83
2019-08-29 05:18:08,7.40,5.95,18.50,99.90,337656,75,518957,-85
2019-08-29 05:18:43,6.85,5.75,18.50,99.90,337634,74,518981,-84
2019-08-29 05:19:16,8.18,6.17,18.40,99.90,337587,74,519248,-84
2019-08-29 05:19:51,10.32,7.95,18.50,99.90,338197,74,506715,-84
2019-08-29 05:20:25,17.77,10.45,18.50,99.90,337137,75,531452,-83
2019-08-29 05:20:59,7.72,6.53,18.40,99.90,337625,74,519226,-82
2019-08-29 05:21:33,10.58,6.55,18.40,99.90,337481,75,518997,-83
2019-08-29 05:22:08,8.65,5.92,18.50,99.90,337626,75,519218,-84
2019-08-29 05:22:41,9.50,6.45,18.40,99.90,337553,75,518948,-83
2019-08-29 05:23:15,6.87,6.17,18.50,99.90,337602,75,519297,-83
2019-08-29 05:23:50,11.03,8.08,18.40,99.90,337932,75,514782,-85
2019-08-29 05:24:23,8.80,7.08,18.40,99.90,337619,74,518979,-83
2019-08-29 05:24:58,11.63,7.67,18.50,99.90,337762,75,516865,-84
2019-08-29 05:25:34,10.35,7.45,18.40,99.90,338091,74,525239,-84
2019-08-29 05:26:07,9.90,8.00,18.50,99.90,337660,75,518949,-84
2019-08-29 05:26:42,8.95,7.78,18.50,99.90,337833,75,519005,-85
2019-08-29 05:27:16,11.20,8.98,18.50,99.90,337940,75,516914,-84
2019-08-29 05:27:50,11.57,9.15,18.50,99.90,337884,75,517136,-84
2019-08-29 05:28:24,16.15,8.90,18.40,99.90,337690,75,516870,-86
2019-08-29 05:28:58,11.15,9.48,18.50,99.90,338002,74,517133,-85
2019-08-29 05:29:32,11.68,9.08,18.50,99.90,338062,75,516918,-85
2019-08-29 05:30:10,12.30,9.08,18.50,99.90,337884,74,517124,-85
2019-08-29 05:30:45,12.23,8.55,18.40,99.90,338016,75,516928,-85
2019-08-29 05:31:18,11.33,8.18,18.50,99.90,337756,75,516878,-86
2019-08-29 05:31:53,11.08,8.60,18.50,99.90,338448,75,516910,-83
2019-08-29 05:32:27,12.45,8.85,18.50,99.90,337861,74,516871,-83
2019-08-29 05:33:01,11.48,8.85,18.40,99.90,337898,74,517175,-83
2019-08-29 05:33:35,11.65,8.03,18.40,99.90,337695,75,516905,-83
2019-08-29 05:34:09,11.55,8.53,18.50,99.90,337862,74,517144,-86
2019-08-29 05:34:43,11.63,8.68,18.50,99.90,337969,74,516878,-83
2019-08-29 05:35:17,10.48,7.33,18.50,99.90,337591,74,516153,-84
2019-08-29 05:35:52,10.10,7.50,18.50,99.90,337816,75,519217,-84
2019-08-29 05:36:25,8.80,7.53,18.50,99.90,337625,74,518965,-82
2019-08-29 05:37:00,10.18,7.70,18.50,99.90,338020,75,516087,-83
2019-08-29 05:37:34,8.95,7.67,18.60,99.90,337595,74,518957,-83
2019-08-29 05:38:08,12.18,7.45,18.50,99.90,338024,75,516871,-84
2019-08-29 05:38:42,12.55,8.15,18.60,99.90,337833,75,516879,-84
2019-08-29 05:39:16,21.93,10.28,18.50,99.90,336983,75,531602,-83
2019-08-29 05:39:50,14.98,10.70,18.50,99.90,336883,74,523132,-84
2019-08-29 05:40:24,23.65,12.63,18.40,99.90,324214,78,531460,-84
2019-08-29 05:40:59,16.97,11.03,18.50,99.90,337327,74,531460,-83
2019-08-29 05:41:32,13.83,9.45,18.50,99.90,337769,75,517160,-84
2019-08-29 05:42:07,12.75,8.30,18.40,99.90,338089,74,516864,-85
2019-08-29 05:42:41,10.78,7.05,18.30,99.90,338120,75,515829,-83
2019-08-29 05:43:15,10.28,7.08,18.30,99.90,337227,74,525914,-83
2019-08-29 05:43:49,9.60,6.62,18.30,99.90,337549,74,518946,-85
2019-08-29 05:44:23,13.55,7.25,18.30,99.90,337812,74,517261,-85
2019-08-29 05:44:57,7.10,6.00,18.30,99.90,337599,74,519218,-86
2019-08-29 05:45:32,7.87,5.67,18.30,99.90,337558,75,519223,-85
2019-08-29 05:46:06,8.63,5.72,18.30,99.90,337536,74,518997,-85
2019-08-29 05:46:40,7.60,5.75,18.30,99.90,337627,75,518975,-83
2019-08-29 05:47:14,8.08,6.05,18.30,99.90,337582,74,519001,-84
2019-08-29 05:47:49,8.25,6.33,18.30,99.90,337581,74,518951,-84
2019-08-29 05:48:22,12.47,6.60,18.30,99.90,337999,75,515836,-84
2019-08-29 05:48:57,8.05,7.05,18.30,99.90,337606,75,518997,-84
2019-08-29 05:49:31,11.08,7.67,18.30,99.90,337906,75,514776,-84
2019-08-29 05:50:10,8.38,7.17,18.30,99.90,337621,74,518957,-84
2019-08-29 05:50:44,33.15,13.95,18.20,99.90,334664,75,519258,-83
2019-08-29 05:51:19,34.78,15.63,18.20,99.90,324871,78,519266,-82
2019-08-29 05:51:52,21.95,14.00,18.20,99.90,336673,74,531746,-83
2019-08-29 05:52:27,9.85,6.40,18.20,99.90,337405,75,522117,-83
2019-08-29 05:53:01,7.00,6.05,18.20,99.90,337594,75,519247,-84
2019-08-29 05:53:35,9.63,6.37,18.20,99.90,337554,75,519265,-84
2019-08-29 05:54:09,8.18,6.05,18.20,99.90,337562,74,519203,-84
2019-08-29 05:54:43,7.33,5.95,18.30,99.90,337610,75,518953,-84
2019-08-29 05:55:17,7.58,6.42,18.30,99.90,337623,75,518949,-82
2019-08-29 05:55:52,6.75,5.92,18.30,99.90,337587,75,518949,-84
2019-08-29 05:56:26,9.63,6.05,18.30,99.90,337644,74,518981,-85
2019-08-29 05:57:00,7.95,6.25,18.30,99.90,337661,75,519242,-84
2019-08-29 05:57:34,9.45,5.85,18.30,99.90,337544,75,518957,-83
2019-08-29 05:58:08,8.98,5.65,18.30,99.90,337550,75,519270,-82
2019-08-29 05:58:42,8.78,5.97,18.30,99.90,337490,74,518951,-83
2019-08-29 05:59:16,6.60,5.50,18.40,99.90,337633,75,518961,-82
2019-08-29 05:59:51,6.03,5.42,18.40,99.90,337569,74,518947,-83
2019-08-29 06:00:30,7.28,5.50,18.40,99.90,337654,75,519374,-84
2019-08-29 06:01:04,6.70,6.00,18.40,99.90,337640,75,519247,-84
2019-08-29 06:01:38,8.18,6.50,18.40,99.90,337570,75,518977,-83
2019-08-29 06:02:12,8.10,6.17,18.40,99.90,337619,75,518957,-84
2019-08-29 06:02:46,7.17,6.25,18.40,99.90,337578,75,518985,-84
2019-08-29 06:03:21,9.13,6.10,18.40,99.90,337595,75,519234,-85
2019-08-29 06:03:54,6.90,5.80,18.40,99.90,337564,74,518957,-84
2019-08-29 06:04:28,6.80,6.15,18.40,99.90,337608,74,519205,-84
2019-08-29 06:05:03,8.13,6.37,18.40,99.90,337606,75,518961,-85
2019-08-29 06:05:37,9.40,6.30,18.40,99.90,337403,75,519115,-85
2019-08-29 06:06:12,7.62,6.10,18.50,99.90,337550,74,518958,-84
2019-08-29 06:06:46,7.78,6.12,18.50,99.90,337621,75,518989,-83
2019-08-29 06:07:20,7.75,6.00,18.50,99.90,337618,74,519235,-84
2019-08-29 06:07:54,10.93,6.60,18.50,99.90,337683,75,525207,-84
2019-08-29 06:08:28,9.68,6.45,18.50,99.90,337790,75,518992,-83
2019-08-29 06:09:02,9.13,6.45,18.50,99.90,337545,75,518957,-84
2019-08-29 06:09:37,11.90,7.62,18.50,99.90,337801,75,516954,-85
2019-08-29 06:10:11,13.40,6.80,18.50,99.90,337773,74,516875,-84
2019-08-29 06:10:45,8.85,6.65,18.50,99.90,337603,74,518949,-84
2019-08-29 06:11:19,8.88,6.60,18.50,99.90,337625,74,519226,-84
2019-08-29 06:11:53,8.45,6.72,18.50,99.90,337468,74,519013,-84
2019-08-29 06:12:27,11.15,7.67,18.50,99.90,337908,75,510648,-83
2019-08-29 06:13:01,11.03,7.05,18.60,99.90,338021,74,510617,-84
2019-08-29 06:13:35,9.80,6.70,18.60,99.90,337618,74,519314,-84
2019-08-29 06:14:09,12.93,6.85,18.60,99.90,337903,75,516875,-83
2019-08-29 06:14:43,9.78,6.72,18.60,99.90,337538,75,522352,-82
2019-08-29 06:15:18,9.40,6.78,18.60,99.90,337798,75,518998,-83
2019-08-29 06:15:51,11.50,7.37,18.60,99.90,331689,76,525247,-85
2019-08-29 06:16:26,11.55,7.75,18.60,99.90,325389,78,516100,-82
2019-08-29 06:17:00,13.50,7.42,18.60,99.90,331933,76,516880,-84
2019-08-29 06:17:34,12.70,7.50,18.60,99.90,326177,77,516873,-83
2019-08-29 06:18:08,13.10,6.75,18.60,99.90,329578,77,516947,-82
2019-08-29 06:18:43,10.72,6.72,18.60,99.90,329416,77,525198,-83
2019-08-29 06:19:16,8.70,7.42,18.60,99.90,329456,77,519260,-84
2019-08-29 06:19:51,10.98,7.42,18.60,99.90,330058,77,510626,-84
2019-08-29 06:20:27,13.10,7.03,18.60,99.90,329562,77,517177,-82
2019-08-29 06:21:00,10.75,7.85,18.60,99.90,330055,77,510622,-85
2019-08-29 06:21:35,14.10,8.58,18.70,99.90,329406,76,516915,-84
2019-08-29 06:22:09,10.45,6.92,18.70,99.90,329791,77,525205,-85
2019-08-29 06:22:43,10.70,7.05,18.60,99.90,329418,77,525209,-83
2019-08-29 06:23:17,9.00,7.08,18.60,99.90,329510,77,519002,-83
2019-08-29 06:23:51,13.20,6.65,18.70,99.90,329810,77,517150,-83
2019-08-29 06:24:25,14.30,8.28,18.70,99.90,329660,77,516903,-83
2019-08-29 06:24:59,7.58,6.45,18.70,99.90,329457,77,519225,-83
2019-08-29 06:25:34,8.03,6.97,18.70,99.90,329431,77,518937,-82
2019-08-29 06:26:07,9.23,6.83,18.70,99.90,329398,77,518990,-84
2019-08-29 06:26:42,11.15,6.80,18.80,99.90,329874,76,515823,-84
2019-08-29 06:27:16,7.15,6.40,18.70,99.90,329470,77,518949,-84
2019-08-29 06:27:50,10.70,6.72,18.70,99.90,329385,76,522132,-87
2019-08-29 06:28:24,9.68,6.72,18.80,99.90,329344,77,525235,-84
2019-08-29 06:28:58,8.63,6.70,18.80,99.90,329437,76,519275,-83
2019-08-29 06:29:32,7.15,6.35,18.80,99.90,329455,77,519233,-85
2019-08-29 06:30:08,8.70,6.45,18.80,99.90,329418,77,519236,-83
2019-08-29 06:30:43,8.53,6.10,18.80,99.90,324586,77,518988,-83
2019-08-29 06:31:16,7.53,6.08,18.90,99.90,337619,75,518958,-83
2019-08-29 06:31:51,10.35,6.75,18.90,99.90,337675,75,525246,-83
2019-08-29 06:32:25,7.87,6.08,18.90,99.90,337646,75,518954,-84
2019-08-29 06:32:59,8.53,6.17,18.90,99.90,337463,75,519283,-86
2019-08-29 06:33:33,7.50,6.30,18.90,99.90,337642,75,518953,-83
2019-08-29 06:34:07,8.20,6.12,18.90,99.90,337599,75,519213,-83
2019-08-29 06:34:41,8.38,6.30,18.90,99.90,337600,74,518976,-84
2019-08-29 06:35:15,12.30,6.00,18.90,99.90,337621,74,519987,-83
2019-08-29 06:35:50,9.08,6.30,18.90,99.90,337635,75,519349,-84
2019-08-29 06:36:23,10.08,6.60,18.90,99.90,337597,74,525189,-86
2019-08-29 06:36:58,7.50,6.35,18.90,99.90,337612,75,518986,-83
2019-08-29 06:37:32,9.18,6.37,18.90,99.90,337621,75,519250,-83
2019-08-29 06:38:06,8.40,6.87,19.00,99.90,337528,75,518949,-85
2019-08-29 06:38:40,9.00,5.97,19.00,99.90,337619,74,519219,-83
2019-08-29 06:39:14,7.75,6.10,19.00,99.90,337608,74,518958,-83
2019-08-29 06:39:48,9.00,6.30,19.00,99.90,337623,75,519094,-85
2019-08-29 06:40:23,10.15,6.42,19.00,99.90,337380,75,525208,-84
2019-08-29 06:40:57,9.25,6.65,19.10,99.90,337644,74,519246,-85
2019-08-29 06:41:32,8.85,6.50,19.00,99.90,337607,75,518981,-84
2019-08-29 06:42:07,8.85,6.53,19.00,99.90,337422,74,519215,-83
2019-08-29 06:42:41,11.05,6.80,19.00,99.90,338076,74,515833,-83
2019-08-29 06:43:15,11.57,6.75,19.00,99.90,338351,75,514786,-85
2019-08-29 06:43:49,12.33,7.00,19.10,99.90,337794,75,516883,-84
2019-08-29 06:44:23,7.55,6.35,19.00,99.90,337608,74,518950,-82
2019-08-29 06:44:58,9.68,7.80,19.00,99.90,337646,75,519306,-83
2019-08-29 06:45:32,9.58,6.72,19.10,99.90,337495,74,518978,-84
2019-08-29 06:46:06,11.45,7.42,19.00,99.90,337989,74,516125,-85
2019-08-29 06:46:41,14.80,9.65,19.00,99.90,337841,75,517175,-86
2019-08-29 06:47:14,11.05,8.95,19.00,99.90,337846,75,516878,-84
2019-08-29 06:47:49,12.80,9.98,19.00,99.90,337357,75,523424,-83
2019-08-29 06:48:23,8.45,6.55,19.00,99.90,337674,75,518947,-84
2019-08-29 06:48:57,10.05,6.72,19.10,99.90,337594,75,522087,-84
2019-08-29 06:49:31,11.35,7.17,19.10,99.90,338028,75,515824,-82
2019-08-29 06:50:07,9.40,6.78,19.10,99.90,337494,74,522075,-84
2019-08-29 06:50:41,10.03,6.90,19.20,99.90,337776,75,525255,-83
2019-08-29 06:51:15,11.45,7.30,19.20,99.90,338241,74,511658,-83
2019-08-29 06:51:50,9.33,6.55,19.20,99.90,337538,75,519373,-85
2019-08-29 06:52:23,8.95,6.65,19.20,99.90,337624,74,518954,-85
2019-08-29 06:52:58,7.78,6.72,19.20,99.90,337637,75,518962,-84
2019-08-29 06:53:32,9.13,6.80,19.20,99.90,337597,74,518996,-83
2019-08-29 06:54:06,7.25,6.53,19.20,99.90,337617,75,519251,-85
2019-08-29 06:54:40,8.93,6.75,19.30,99.90,337590,75,519231,-84
2019-08-29 06:55:14,8.05,6.55,19.20,99.90,337654,75,519222,-86
2019-08-29 06:55:48,9.75,6.55,19.30,99.90,337429,74,522070,-83
2019-08-29 06:56:22,10.38,7.85,19.30,99.90,338159,75,510679,-85
2019-08-29 06:56:57,8.00,6.05,19.30,99.90,337607,74,518957,-83
2019-08-29 06:57:30,10.20,6.92,19.30,99.90,337528,75,525203,-84
2019-08-29 06:58:05,8.18,6.80,19.30,99.90,337604,75,518950,-83
2019-08-29 06:58:39,7.95,6.92,19.30,99.90,337678,75,519002,-85
2019-08-29 06:59:13,6.87,6.22,19.40,99.90,337647,75,519303,-86
2019-08-29 06:59:47,12.20,6.72,19.30,99.90,337708,75,516090,-86
2019-08-29 07:00:32,9.63,6.72,19.30,99.90,337497,75,525246,-84
2019-08-29 07:01:06,9.83,7.20,19.40,99.90,337569,75,522102,-82
2019-08-29 07:01:40,11.33,7.10,19.40,99.90,338118,75,510610,-85
2019-08-29 07:02:15,9.35,7.42,19.40,99.90,337621,75,519039,-86
2019-08-29 07:02:48,10.13,7.40,19.40,99.90,337843,75,518949,-85
2019-08-29 07:03:23,11.60,7.42,19.40,99.90,338206,75,514794,-85
2019-08-29 07:03:57,15.55,7.97,19.40,99.90,337879,75,517138,-83
2019-08-29 07:04:31,12.50,7.50,19.40,99.90,338103,75,516937,-84
2019-08-29 07:05:09,15.78,7.17,19.40,99.90,337836,75,517128,-83
2019-08-29 07:05:43,14.25,7.25,19.40,99.90,337854,75,517136,-82
2019-08-29 07:06:17,10.43,7.45,19.50,99.90,337708,75,519001,-85
2019-08-29 07:06:51,19.77,8.05,19.40,99.90,337497,74,525204,-83
2019-08-29 07:07:25,22.35,8.58,19.50,99.90,337481,75,525192,-85
2019-08-29 07:07:59,15.85,8.15,19.40,99.90,337957,75,516853,-84
2019-08-29 07:08:33,14.60,8.18,19.40,99.90,337870,75,516902,-83
2019-08-29 07:09:07,14.80,8.13,19.40,99.90,337862,74,516950,-82
2019-08-29 07:09:41,19.20,10.15,19.50,99.90,337232,74,532562,-84
2019-08-29 07:10:16,21.07,10.35,19.50,99.90,336943,75,531731,-82
2019-08-29 07:10:50,25.55,10.85,19.50,99.90,324504,77,526251,-84
2019-08-29 07:11:24,24.23,11.12,19.50,99.90,337051,75,531477,-83
2019-08-29 07:11:58,12.93,8.33,19.40,99.90,337850,74,517183,-81
2019-08-29 07:12:33,17.23,8.03,19.40,99.90,337944,75,516898,-82
2019-08-29 07:13:07,19.60,7.97,19.50,99.90,337623,74,521037,-83
2019-08-29 07:13:41,16.75,10.88,19.50,99.90,336904,75,531435,-83
2019-08-29 07:14:15,13.93,8.40,19.50,99.90,324986,78,516944,-83
2019-08-29 07:14:49,16.82,8.00,19.50,99.90,337589,75,517169,-81
2019-08-29 07:15:23,13.85,8.35,19.50,99.90,337838,74,516878,-82
2019-08-29 07:15:58,11.93,8.18,19.50,99.90,338085,75,517218,-84
2019-08-29 07:16:31,13.08,8.15,19.50,99.90,337805,75,517183,-84
2019-08-29 07:17:06,12.40,7.80,19.50,99.90,337841,75,517167,-83
2019-08-29 07:17:40,12.28,7.65,19.60,99.90,337732,74,521324,-84
2019-08-29 07:18:14,11.90,7.72,19.60,99.90,338077,75,516905,-82
2019-08-29 07:18:48,10.68,7.40,19.50,99.90,338379,75,506473,-82
2019-08-29 07:19:22,10.18,7.40,19.50,99.90,337395,75,525289,-84
2019-08-29 07:19:56,11.45,8.35,19.50,99.90,337923,74,516863,-84
2019-08-29 07:20:31,11.83,7.92,19.50,99.90,337721,75,516863,-85
2019-08-29 07:21:05,11.33,7.72,19.60,99.90,338074,75,515846,-85
2019-08-29 07:21:39,8.70,7.80,19.60,99.90,337657,75,518962,-83
2019-08-29 07:22:13,9.15,7.65,19.50,99.90,337633,74,518974,-85
2019-08-29 07:22:48,17.62,11.48,19.60,99.90,336959,75,531457,-84
2019-08-29 07:23:21,9.05,7.87,19.50,99.90,337621,74,518962,-84
2019-08-29 07:23:56,10.32,8.18,19.50,99.90,337914,75,512792,-85
2019-08-29 07:24:30,8.73,7.83,19.50,99.90,337585,75,518949,-85
2019-08-29 07:25:05,10.60,9.30,19.50,99.90,338241,75,517155,-84
2019-08-29 07:25:39,12.58,8.15,19.50,99.90,337838,75,517140,-82
2019-08-29 07:26:13,9.85,7.97,19.50,99.90,338488,75,503377,-84
2019-08-29 07:26:47,9.80,8.10,19.50,99.90,337807,75,519224,-83
2019-08-29 07:27:21,13.48,9.03,19.50,99.90,337805,75,517147,-85
2019-08-29 07:27:56,8.90,7.83,19.50,99.90,337631,74,519262,-83
2019-08-29 07:28:29,11.95,8.53,19.50,99.90,337779,74,516870,-83
2019-08-29 07:29:04,9.23,7.58,19.50,99.90,337633,75,519239,-82
2019-08-29 07:29:38,13.15,9.15,19.50,99.90,337816,75,516870,-85
2019-08-29 07:30:17,9.88,7.53,19.50,99.90,337491,74,522118,-83
2019-08-29 07:30:52,11.03,7.75,19.50,99.90,337596,75,510610,-85
2019-08-29 07:31:26,10.23,7.47,19.50,99.90,337913,75,512735,-84
2019-08-29 07:32:00,12.03,8.23,19.50,99.90,337847,74,516870,-83
2019-08-29 07:32:34,12.65,8.40,19.50,99.90,337585,74,516925,-84
2019-08-29 07:33:08,10.82,8.25,19.40,99.90,338062,75,514854,-84
2019-08-29 07:33:42,8.43,7.53,19.40,99.90,337647,75,519212,-85
2019-08-29 07:34:16,10.15,8.40,19.40,99.90,338298,75,506818,-85
2019-08-29 07:34:50,8.88,7.53,19.40,99.90,337606,74,518961,-83
2019-08-29 07:35:24,8.95,7.62,19.40,99.90,337631,74,518989,-82
2019-08-29 07:35:58,12.82,8.58,19.40,99.90,337995,75,516953,-85
2019-08-29 07:36:33,9.35,7.92,19.30,99.90,337576,74,518984,-85
2019-08-29 07:37:06,10.03,8.68,19.40,99.90,338550,75,506444,-84
2019-08-29 07:37:41,11.90,8.15,19.40,99.90,337832,74,517140,-82
2019-08-29 07:38:15,13.00,9.23,19.40,99.90,337987,75,516864,-82
2019-08-29 07:38:49,9.23,8.25,19.40,99.90,337609,74,518958,-83
2019-08-29 07:39:23,10.45,9.13,19.40,99.90,338003,74,516954,-83
2019-08-29 07:39:57,11.43,9.63,19.40,99.90,337865,74,516886,-82
2019-08-29 07:40:31,9.45,8.30,19.40,99.90,338130,75,519022,-83
2019-08-29 07:41:06,10.15,8.93,19.40,99.90,338242,74,514787,-82
2019-08-29 07:41:40,11.05,8.08,19.40,99.90,337688,75,517916,-84
2019-08-29 07:42:14,12.98,10.43,19.40,99.90,337469,75,524243,-82
2019-08-29 07:42:48,12.37,9.63,19.30,99.90,337685,74,516874,-82
2019-08-29 07:43:22,9.48,8.48,19.30,99.90,338418,74,500490,-83
2019-08-29 07:43:56,12.53,8.38,19.30,99.90,337845,74,516946,-83
2019-08-29 07:44:30,11.10,9.43,19.30,99.90,337802,74,516866,-84
2019-08-29 07:45:09,16.85,12.33,19.40,99.90,337136,74,531472,-82
2019-08-29 07:45:43,8.70,7.50,19.40,99.90,337611,74,518957,-83
2019-08-29 07:46:17,9.98,7.87,19.30,99.90,338119,75,518982,-82
2019-08-29 07:46:51,10.63,8.58,19.40,99.90,338209,74,515814,-82
2019-08-29 07:47:25,10.25,7.03,19.40,99.90,337818,75,525294,-83
2019-08-29 07:47:59,8.80,6.65,19.40,99.90,337617,74,518948,-82
2019-08-29 07:48:34,9.48,7.33,19.40,99.90,337543,75,518992,-82
2019-08-29 07:49:07,9.35,7.92,19.40,99.90,337618,75,519225,-82
2019-08-29 07:49:42,9.03,7.70,19.40,99.90,337657,75,518957,-85
2019-08-29 07:50:17,9.68,7.03,19.40,99.90,337642,75,519254,-84
2019-08-29 07:50:51,9.28,7.10,19.50,99.90,337616,75,519238,-84
2019-08-29 07:51:25,8.95,6.75,19.50,99.90,337561,74,519250,-82
2019-08-29 07:51:59,9.53,8.30,19.50,99.90,338639,75,518949,-83
2019-08-29 07:52:33,8.15,7.22,19.40,99.90,337632,74,519294,-83
2019-08-29 07:53:07,9.48,7.30,19.50,99.90,337961,75,519002,-82
2019-08-29 07:53:41,10.10,7.20,19.50,99.90,337487,74,525207,-84
2019-08-29 07:54:15,9.10,7.28,19.50,99.90,337650,75,519254,-83
2019-08-29 07:54:49,9.95,7.62,19.50,99.90,337716,75,518965,-82
2019-08-29 07:55:25,8.53,7.67,19.50,99.90,337646,75,518957,-82
2019-08-29 07:55:59,12.82,9.45,19.50,99.90,337796,75,517194,-85
2019-08-29 07:56:33,10.48,7.60,19.40,99.90,338498,75,506462,-82
2019-08-29 07:57:07,8.15,7.20,19.50,99.90,337612,75,518991,-84
2019-08-29 07:57:41,10.28,7.85,19.50,99.90,338094,75,506733,-81
2019-08-29 07:58:15,8.65,7.62,19.50,99.90,337626,74,518992,-84
2019-08-29 07:58:50,8.18,7.08,19.50,99.90,337585,74,519247,-85
2019-08-29 07:59:23,9.58,8.58,19.60,99.90,338138,75,500469,-82
2019-08-29 07:59:58,9.93,7.75,19.60,99.90,338053,74,512716,-83
2019-08-29 08:00:35,7.35,6.65,19.60,99.90,337570,74,519211,-86
2019-08-29 08:01:09,10.35,8.58,19.60,99.90,337967,74,514791,-84
2019-08-29 08:01:43,8.75,7.85,19.60,99.90,337641,75,519251,-86
2019-08-29 08:02:18,8.28,7.35,19.60,99.90,337815,75,519282,-85
2019-08-29 08:02:51,8.75,6.75,19.60,99.90,337581,75,518966,-83
2019-08-29 08:03:26,8.18,6.72,19.60,99.90,337631,75,518989,-85
2019-08-29 08:04:00,7.17,6.42,19.60,99.90,337659,75,519250,-84
2019-08-29 08:04:34,7.67,6.50,19.60,99.90,337578,75,519230,-85
2019-08-29 08:05:08,7.55,6.45,19.60,99.90,337646,75,519004,-83
2019-08-29 08:05:42,8.45,5.95,19.60,99.90,337657,74,518985,-85
2019-08-29 08:06:16,8.45,5.72,19.60,99.90,337410,75,519001,-82
2019-08-29 08:06:50,8.95,7.12,19.60,99.90,337572,74,519255,-82
2019-08-29 08:07:24,8.45,6.35,19.60,99.90,337532,75,518957,-85
2019-08-29 08:07:58,7.03,6.33,19.70,99.90,337620,74,519017,-82
2019-08-29 08:08:32,11.97,7.58,19.70,99.90,337764,74,517195,-83
2019-08-29 08:09:07,11.18,7.45,19.70,99.90,337953,74,514777,-85
2019-08-29 08:09:40,9.58,6.22,19.70,99.90,337502,75,525193,-82
2019-08-29 08:10:15,6.90,6.20,19.70,99.90,337626,74,519225,-84
2019-08-29 08:10:50,8.60,6.45,19.80,99.90,337582,74,519254,-84
2019-08-29 08:11:24,8.95,6.40,19.80,99.90,337747,74,518958,-81
2019-08-29 08:11:58,7.22,6.45,19.80,99.90,337633,75,519231,-83
2019-08-29 08:12:32,8.60,6.08,19.80,99.90,337512,75,519021,-85
2019-08-29 08:13:06,6.95,6.25,19.80,99.90,337594,75,519263,-84
2019-08-29 08:13:40,8.75,5.83,19.80,99.90,337674,75,518954,-85
2019-08-29 08:14:15,7.45,5.55,19.80,99.90,337641,75,519259,-84
2019-08-29 08:14:48,7.10,6.40,19.90,99.90,337540,74,518993,-85
2019-08-29 08:15:23,9.78,7.00,19.90,99.90,337529,75,522357,-84
2019-08-29 08:15:57,9.65,7.45,19.90,99.90,337838,74,519028,-83
2019-08-29 08:16:31,8.28,5.62,19.90,99.90,337581,75,519239,-83
2019-08-29 08:17:05,8.10,6.22,20.00,99.90,337595,75,518957,-84
2019-08-29 08:17:39,8.08,7.22,20.00,99.90,337641,75,519238,-85
2019-08-29 08:18:13,9.95,5.83,20.00,99.90,337564,75,525189,-85
2019-08-29 08:18:47,8.90,5.70,20.10,99.90,337599,75,519228,-84
2019-08-29 08:19:21,8.73,6.00,20.10,99.90,337590,75,519013,-84
2019-08-29 08:19:55,7.15,5.67,20.10,99.90,337653,75,519259,-82
2019-08-29 08:20:30,6.62,5.90,20.10,99.90,337619,75,518972,-84
2019-08-29 08:21:04,8.23,6.70,20.10,99.90,337601,75,518979,-82
2019-08-29 08:21:38,7.55,5.95,20.20,99.90,337523,74,518992,-85
2019-08-29 08:22:12,6.03,5.42,20.20,99.90,337641,75,518957,-81
2019-08-29 08:22:46,9.33,6.17,20.10,99.90,337574,74,518959,-85
2019-08-29 08:23:20,8.00,6.47,20.10,99.90,337629,75,519239,-84
2019-08-29 08:23:54,9.73,6.28,20.20,99.90,337561,75,522360,-84
2019-08-29 08:24:28,9.75,5.90,20.20,99.90,337536,75,525206,-83
2019-08-29 08:25:03,6.67,6.03,20.30,99.90,337583,75,518953,-82
2019-08-29 08:25:37,7.62,5.85,20.30,99.90,337450,74,519293,-83
2019-08-29 08:26:11,6.35,5.60,20.30,99.90,337388,74,518991,-84
2019-08-29 08:26:45,6.67,5.70,20.30,99.90,337456,75,518958,-83
2019-08-29 08:27:19,8.05,5.50,20.40,99.90,337457,74,519012,-82
2019-08-29 08:27:54,6.75,5.20,20.40,99.90,337625,75,519267,-82
2019-08-29 08:28:27,7.72,5.90,20.40,99.90,337625,75,519289,-83
2019-08-29 08:29:02,7.30,5.95,20.40,99.90,337550,75,519234,-86
2019-08-29 08:29:36,7.58,6.20,20.40,99.90,337620,75,518954,-85
2019-08-29 08:30:11,8.20,6.42,20.50,99.90,337654,75,518972,-83
2019-08-29 08:30:46,7.67,5.87,20.40,99.90,337617,75,518943,-83
2019-08-29 08:31:20,6.87,5.42,20.50,99.90,337649,75,519012,-83
2019-08-29 08:31:54,8.13,5.85,20.50,99.90,337643,75,519232,-85
2019-08-29 08:32:28,6.97,5.78,20.50,99.90,337647,75,519222,-84
2019-08-29 08:33:02,11.12,6.92,20.50,99.90,338165,74,506461,-83
2019-08-29 08:33:36,8.85,7.35,20.50,99.90,337656,75,518962,-83
2019-08-29 08:34:10,10.88,7.50,20.50,99.90,338382,75,506517,-84
2019-08-29 08:34:44,8.00,6.15,20.50,99.90,337592,75,518997,-82
2019-08-29 08:35:18,6.15,5.47,20.50,99.90,337596,75,519266,-86
2019-08-29 08:35:53,6.42,5.10,20.50,99.90,337642,75,518992,-84
2019-08-29 08:36:27,7.80,6.87,20.50,99.90,337603,74,518976,-82
2019-08-29 08:37:01,8.93,7.30,20.60,99.90,337581,75,519226,-83
2019-08-29 08:37:35,11.97,7.22,20.50,99.90,337888,74,515832,-85
2019-08-29 08:38:09,9.95,8.15,20.50,99.90,337907,75,509599,-83
2019-08-29 08:38:43,11.63,8.30,20.60,99.90,337971,74,516875,-85
2019-08-29 08:39:17,8.48,7.60,20.50,99.90,337568,75,518958,-83
2019-08-29 08:39:52,9.18,7.45,20.50,99.90,337606,75,518961,-84
2019-08-29 08:40:25,11.40,7.95,20.50,99.90,337990,75,517151,-83
2019-08-29 08:41:00,9.60,6.10,20.60,99.90,337517,74,522114,-84
2019-08-29 08:41:34,7.65,6.35,20.60,99.90,337403,75,518955,-83
2019-08-29 08:42:08,10.78,6.90,20.60,99.90,338040,75,525289,-82
2019-08-29 08:42:42,7.78,5.97,20.60,99.90,337457,75,518953,-84
2019-08-29 08:43:16,10.25,6.53,20.60,99.90,337382,75,525203,-83
2019-08-29 08:43:50,7.22,5.72,20.70,99.90,337665,75,519291,-84
2019-08-29 08:44:24,5.75,5.15,20.70,99.90,337629,75,519299,-83
2019-08-29 08:44:58,6.60,5.00,20.80,99.90,337625,75,519261,-82
2019-08-29 08:45:33,7.00,4.28,20.80,99.90,337580,75,518961,-84
2019-08-29 08:46:08,5.80,4.65,20.80,99.90,337543,75,519214,-85
2019-08-29 08:46:43,7.03,4.78,20.90,99.90,337593,75,518961,-85
2019-08-29 08:47:16,4.50,4.08,20.90,99.90,337605,75,518962,-84
2019-08-29 08:47:51,7.10,4.42,21.00,99.90,337610,75,519000,-85
2019-08-29 08:48:25,8.73,5.62,21.00,99.90,337628,75,519251,-84
2019-08-29 08:48:59,8.28,5.60,21.00,99.90,337541,75,519392,-84
2019-08-29 08:49:33,7.62,5.30,21.00,99.90,337613,75,519242,-84
2019-08-29 08:50:08,7.55,5.37,21.10,99.90,337739,75,518950,-83
2019-08-29 08:50:42,9.35,6.37,21.10,99.90,337498,75,522095,-83
2019-08-29 08:51:16,10.85,6.33,21.10,99.90,337505,75,522061,-83
2019-08-29 08:51:50,7.08,5.65,21.10,99.90,337627,75,519005,-85
2019-08-29 08:52:24,9.75,5.70,21.20,99.90,337286,75,522062,-83
2019-08-29 08:52:58,9.55,5.92,21.20,99.90,337390,75,518992,-81
2019-08-29 08:53:33,8.13,5.50,21.20,99.90,337649,75,518977,-84
2019-08-29 08:54:06,5.10,4.65,21.20,99.90,337634,75,519238,-83
2019-08-29 08:54:41,6.45,4.50,21.20,99.90,337620,75,519250,-82
2019-08-29 08:55:16,6.47,4.37,21.20,99.90,337580,74,519235,-83
2019-08-29 08:55:49,6.22,5.22,21.30,99.90,337629,74,519278,-83
2019-08-29 08:56:24,6.00,5.15,21.20,99.90,337564,75,518981,-84
2019-08-29 08:56:58,6.20,5.00,21.20,99.90,337605,75,519239,-84
2019-08-29 08:57:32,9.03,5.22,21.20,99.90,337555,75,518971,-85
2019-08-29 08:58:06,11.73,5.55,21.20,99.90,337859,74,525477,-83
2019-08-29 08:58:40,8.35,5.20,21.20,99.90,337610,75,519223,-84
2019-08-29 08:59:14,6.78,5.42,21.20,99.90,337574,75,518953,-83
2019-08-29 08:59:48,8.68,5.30,21.20,99.90,337594,74,519214,-84
2019-08-29 09:00:26,6.58,5.08,21.20,99.90,337625,74,518985,-83
2019-08-29 09:00:59,7.17,5.15,21.20,99.90,337584,75,519374,-84
2019-08-29 09:01:34,7.70,5.30,21.20,99.90,337544,75,519213,-82
2019-08-29 09:02:08,5.67,5.08,21.20,99.90,337650,74,518953,-84
2019-08-29 09:02:42,5.80,5.17,21.30,99.90,337664,75,518965,-85
2019-08-29 09:03:16,10.30,5.62,21.30,99.90,337462,75,525215,-83
2019-08-29 09:03:50,6.70,4.58,21.30,99.90,337550,75,519043,-83
2019-08-29 09:04:24,6.80,5.08,21.30,99.90,337648,75,519226,-84
2019-08-29 09:04:58,8.30,5.33,21.30,99.90,337616,75,519041,-83
2019-08-29 09:05:33,6.60,5.37,21.30,99.90,337609,75,519299,-84
2019-08-29 09:06:06,7.35,5.28,21.30,99.90,337546,75,518946,-84
2019-08-29 09:06:41,5.75,5.17,21.30,99.90,337632,75,519227,-82
2019-08-29 09:07:15,7.28,5.08,21.30,99.90,337557,75,519100,-81
2019-08-29 09:07:49,7.12,5.05,21.30,99.90,337628,75,518962,-84
2019-08-29 09:08:23,6.33,4.67,21.30,99.90,337644,75,519012,-84
2019-08-29 09:08:57,6.58,5.22,21.40,99.90,337606,75,519261,-83
2019-08-29 09:09:31,8.45,5.45,21.40,99.90,337605,75,519294,-83
2019-08-29 09:10:07,7.78,5.20,21.40,99.90,337616,74,519228,-82
2019-08-29 09:10:41,8.08,4.95,21.40,99.90,337662,75,519059,-84
2019-08-29 09:11:15,6.62,4.92,21.50,99.90,337512,75,518957,-82
2019-08-29 09:11:49,8.60,5.33,21.60,99.90,337604,75,518953,-84
2019-08-29 09:12:23,8.18,5.72,21.60,99.90,337637,74,519298,-82
2019-08-29 09:12:57,7.62,5.30,21.60,99.90,337590,75,519020,-84
2019-08-29 09:13:31,5.53,3.72,21.70,99.90,337584,74,519005,-83
2019-08-29 09:14:06,4.25,3.77,21.80,99.90,337665,74,519275,-81
2019-08-29 09:14:39,8.38,4.17,21.90,99.90,337619,75,518945,-84
2019-08-29 09:15:15,11.22,3.83,22.00,99.90,337652,75,525571,-82
2019-08-29 09:15:49,4.42,4.03,22.10,99.90,337649,74,519251,-85
2019-08-29 09:16:23,4.45,3.70,22.10,99.90,337586,75,519017,-84
2019-08-29 09:16:57,5.08,3.65,22.20,99.90,337588,74,519231,-82
2019-08-29 09:17:31,4.28,3.87,22.20,99.90,337560,74,518955,-83
2019-08-29 09:18:05,4.17,3.77,22.30,99.90,337664,75,519257,-82
2019-08-29 09:18:39,5.85,4.92,22.30,99.90,337630,74,518954,-83
2019-08-29 09:19:14,5.08,3.92,22.30,99.90,337626,75,519296,-84
2019-08-29 09:19:47,4.35,3.95,22.20,99.90,337683,75,518954,-83
2019-08-29 09:20:22,4.85,4.45,22.30,99.90,337684,75,519223,-82
2019-08-29 09:20:56,4.50,4.10,22.20,99.90,337653,75,519221,-84
2019-08-29 09:21:30,4.72,4.30,22.20,99.90,337619,75,518973,-85
2019-08-29 09:22:04,4.97,4.47,22.30,99.90,337621,75,519223,-84
2019-08-29 09:22:38,4.55,4.10,22.30,99.90,337652,74,519056,-85
2019-08-29 09:23:12,5.10,4.05,22.40,99.90,337587,75,519220,-83
2019-08-29 09:23:46,4.70,4.10,22.50,99.90,337623,75,518958,-84
2019-08-29 09:24:21,4.78,4.00,22.60,99.90,337621,75,519238,-84
2019-08-29 09:24:54,8.75,4.30,22.60,99.90,337624,75,518985,-83
2019-08-29 09:25:29,6.12,4.35,22.60,99.90,337563,75,519231,-84
2019-08-29 09:26:03,7.15,4.30,22.70,99.90,337513,74,519305,-86
2019-08-29 09:26:37,4.53,4.12,22.70,99.90,337706,75,518958,-82
2019-08-29 09:27:11,4.35,3.95,22.70,99.90,337616,75,519219,-85
2019-08-29 09:27:45,4.40,4.00,22.80,99.90,337597,75,518965,-82
2019-08-29 09:28:19,4.87,4.47,23.00,99.90,337656,75,519223,-84
2019-08-29 09:28:53,6.53,4.95,22.90,99.90,337618,74,518943,-83
2019-08-29 09:29:28,6.90,4.55,23.00,99.90,337599,75,519297,-82
2019-08-29 09:30:01,5.08,4.58,23.00,99.90,337609,75,518958,-85
2019-08-29 09:30:36,8.25,4.75,23.00,99.90,337630,75,519213,-84
2019-08-29 09:31:10,6.65,4.20,23.00,99.90,337585,75,519233,-84
2019-08-29 09:31:44,4.55,3.87,23.10,99.90,337597,75,518989,-83
2019-08-29 09:32:36,5.10,3.90,23.30,99.90,337631,75,519231,-86
2019-08-29 09:33:14,4.90,4.20,23.30,99.90,337625,74,518982,-85
2019-08-29 09:33:50,6.10,4.22,23.30,99.90,337632,75,519232,-85
2019-08-29 09:34:24,5.70,4.42,23.30,99.90,337579,74,518958,-83
2019-08-29 09:34:58,5.92,4.00,23.40,99.90,337624,75,519229,-83
2019-08-29 09:35:32,4.50,3.80,23.50,99.90,337575,75,519036,-84
2019-08-29 09:36:06,4.92,4.42,23.60,99.90,337572,75,518976,-83
2019-08-29 09:36:40,4.28,3.87,23.60,99.90,337668,75,519217,-85
2019-08-29 09:37:14,5.47,4.10,23.70,99.90,337598,75,519016,-83
2019-08-29 09:37:48,5.03,3.72,23.80,99.90,337607,74,519227,-84
2019-08-29 09:38:23,5.67,3.83,23.70,99.90,337624,74,519052,-84
2019-08-29 09:38:56,5.85,4.20,23.70,99.90,337626,74,518961,-84
2019-08-29 09:39:31,5.10,4.55,23.70,99.90,337564,74,519239,-84
2019-08-29 09:40:07,5.40,4.25,23.70,99.90,337626,75,518999,-83
2019-08-29 09:40:43,5.78,4.42,23.70,99.90,337233,74,519219,-83
2019-08-29 09:41:17,8.10,4.55,23.70,99.90,337524,74,519223,-84
2019-08-29 09:41:52,5.78,4.50,23.60,99.90,337579,75,518957,-85
2019-08-29 09:42:25,5.58,4.70,23.60,99.90,337639,74,518974,-81
2019-08-29 09:43:00,6.70,4.22,23.60,99.90,337614,75,518939,-83
2019-08-29 09:43:34,5.83,4.50,23.60,99.90,337557,75,518973,-84
2019-08-29 09:44:08,5.08,4.00,23.70,99.90,337631,74,519244,-85
2019-08-29 09:44:42,4.62,4.00,23.70,99.90,337616,74,519234,-85
2019-08-29 09:45:17,5.42,4.70,23.60,99.90,337618,75,518989,-86
2019-08-29 09:45:50,4.45,4.05,23.60,99.90,337585,75,518953,-84
2019-08-29 09:46:25,4.45,3.95,23.70,99.90,337573,75,519213,-82
2019-08-29 09:46:59,6.92,4.30,23.70,99.90,337623,75,518958,-83
2019-08-29 09:47:33,4.05,3.65,23.70,99.90,337573,74,518959,-84
2019-08-29 09:48:07,4.20,3.80,23.60,99.90,337627,75,519008,-83
2019-08-29 09:48:41,6.20,3.92,23.50,99.90,337636,75,518949,-83
2019-08-29 09:49:15,5.55,4.05,23.50,99.90,337635,75,519235,-84
2019-08-29 09:49:49,5.92,4.40,23.60,99.90,337597,74,518977,-82
2019-08-29 09:50:24,4.85,4.30,23.70,99.90,337649,75,519224,-85
2019-08-29 09:50:57,7.05,4.15,23.80,99.90,337587,75,518961,-81
2019-08-29 09:51:32,4.95,3.62,23.80,99.90,337725,75,519003,-82
2019-08-29 09:52:06,4.83,4.30,23.80,99.90,337631,75,518958,-85
2019-08-29 09:52:40,5.35,3.87,24.10,99.90,337634,75,519225,-86
2019-08-29 09:53:14,6.20,4.22,24.20,99.90,337578,75,518975,-84
2019-08-29 09:53:48,6.55,4.33,24.20,99.90,337523,75,519247,-83
2019-08-29 09:54:22,4.55,4.12,24.20,99.90,337638,75,518958,-84
2019-08-29 09:54:56,6.25,4.17,24.20,99.90,337604,74,518958,-85
2019-08-29 09:55:30,6.58,4.25,24.20,99.90,337627,75,519040,-83
2019-08-29 09:56:04,4.42,4.03,24.40,99.90,337559,75,519205,-84
2019-08-29 09:56:38,5.40,4.20,24.60,99.90,337646,75,518992,-84
2019-08-29 09:57:13,4.10,3.70,24.60,99.90,337612,75,519239,-82
2019-08-29 09:57:46,4.15,3.75,24.80,99.90,337574,74,519004,-84
2019-08-29 09:58:21,6.80,4.30,24.80,99.90,337607,75,518945,-85
2019-08-29 09:58:55,7.17,4.40,24.80,99.90,337596,74,519028,-85
2019-08-29 09:59:29,4.60,4.20,24.90,99.90,337610,75,519242,-86
2019-08-29 10:00:04,7.17,4.08,25.00,99.90,337497,74,518957,-86
2019-08-29 10:00:45,6.35,4.20,25.00,99.90,337662,75,518954,-85
2019-08-29 10:01:18,5.58,4.03,25.10,99.90,337614,75,519262,-86
2019-08-29 10:01:53,6.58,4.40,25.20,99.90,337560,75,518953,-86
2019-08-29 10:02:27,5.40,4.65,25.20,99.90,337582,74,518985,-86
2019-08-29 10:03:01,5.17,4.60,25.20,99.90,337613,75,519225,-84
2019-08-29 10:03:35,7.70,4.60,25.30,99.90,337542,74,519270,-83
2019-08-29 10:04:09,5.62,4.75,25.30,99.90,337614,75,519247,-84
2019-08-29 10:04:43,4.50,3.92,25.40,99.90,337628,75,518965,-83
2019-08-29 10:05:18,4.83,4.17,25.50,99.90,337639,75,519230,-83
2019-08-29 10:05:52,4.35,3.92,25.60,99.90,337559,74,519222,-82
2019-08-29 10:06:26,5.83,4.28,25.80,99.90,337641,75,518983,-87
2019-08-29 10:07:00,6.42,4.62,25.80,99.90,337609,75,519230,-84
2019-08-29 10:07:35,6.75,4.47,25.90,99.90,337583,75,519028,-85
2019-08-29 10:08:09,5.60,3.98,25.90,99.90,337584,74,518969,-84
2019-08-29 10:08:43,4.50,3.70,25.90,99.90,337643,75,519215,-84
2019-08-29 10:09:17,5.00,3.90,26.00,99.90,337608,75,518953,-84
2019-08-29 10:09:51,4.15,3.75,26.20,99.90,337548,75,518957,-85
2019-08-29 10:10:26,4.45,3.87,26.40,99.90,337646,75,518953,-84
2019-08-29 10:11:01,7.80,4.10,26.50,99.90,337615,75,518959,-84
2019-08-29 10:11:34,5.17,4.05,26.70,99.90,337592,74,519282,-85
2019-08-29 10:12:09,4.15,3.75,26.70,99.90,337590,75,519023,-86
2019-08-29 10:12:43,7.00,4.08,26.70,99.90,337639,75,519230,-85
2019-08-29 10:13:17,4.75,4.22,26.80,99.90,337612,74,518985,-84
2019-08-29 10:13:51,4.30,3.62,26.90,99.90,337533,75,519216,-85
2019-08-29 10:14:25,4.40,4.00,26.90,99.90,337605,74,518946,-84
2019-08-29 10:14:59,6.78,3.67,26.90,99.90,337625,75,519243,-84
2019-08-29 10:15:33,5.30,3.90,26.90,99.90,337583,75,518950,-85
2019-08-29 10:16:08,5.47,3.72,26.80,99.90,333890,74,614812,-84
2019-08-29 10:16:41,4.47,3.85,26.80,99.90,337601,75,518957,-85
2019-08-29 10:17:16,11.12,5.60,26.90,99.90,337305,75,525486,-83
2019-08-29 10:17:50,6.72,5.47,26.90,99.90,337523,75,519243,-84
2019-08-29 10:18:24,5.47,4.97,27.10,99.90,337626,75,519235,-86
2019-08-29 10:18:58,4.63,3.93,27.20,99.90,337625,74,519262,-84
2019-08-29 10:19:32,5.33,3.45,27.20,99.90,333940,75,615041,-85
2019-08-29 10:20:08,5.58,3.50,27.20,99.90,337607,74,518985,-86
2019-08-29 10:20:42,7.07,3.53,27.30,99.90,337439,74,519236,-86
2019-08-29 10:21:16,3.87,3.47,27.40,99.90,333949,74,614859,-86
2019-08-29 10:21:49,5.43,3.90,27.50,99.90,333940,75,614815,-84
2019-08-29 10:22:25,6.37,3.77,27.50,99.90,334004,74,614803,-84
2019-08-29 10:22:59,6.03,3.97,27.60,99.90,333987,75,614846,-83
2019-08-29 10:23:32,6.27,3.80,27.70,99.90,333980,74,615023,-85
2019-08-29 10:24:06,4.57,3.37,27.60,99.90,333971,75,614803,-84
2019-08-29 10:24:40,4.97,3.77,27.80,99.90,334036,75,614788,-85
2019-08-29 10:25:14,4.77,3.60,27.90,99.90,334037,75,614791,-85
2019-08-29 10:25:48,7.57,3.80,28.00,99.90,333935,75,614796,-85
2019-08-29 10:26:22,5.80,3.80,28.00,99.90,334067,75,615056,-83
2019-08-29 10:26:55,4.90,3.57,28.20,99.90,333993,75,615064,-84
2019-08-29 10:27:29,5.13,3.43,28.30,99.90,333976,75,614802,-85
2019-08-29 10:28:03,6.63,3.63,28.20,98.40,333944,75,614827,-86
2019-08-29 10:28:37,5.20,3.30,28.30,97.60,334008,75,614800,-86
2019-08-29 10:29:11,6.20,3.27,28.20,97.30,333945,75,615057,-84
2019-08-29 10:29:45,4.50,3.30,28.30,97.60,333994,75,615053,-83
2019-08-29 10:30:19,7.63,3.40,28.40,99.90,333873,74,614799,-85
2019-08-29 10:30:53,6.33,3.20,28.40,99.90,334023,75,614784,-88
2019-08-29 10:31:27,6.17,3.27,28.60,99.20,333987,74,614795,-84
2019-08-29 10:32:00,3.83,3.20,28.70,99.90,333936,75,614803,-84
2019-08-29 10:32:34,4.57,3.10,28.70,99.90,333942,75,614799,-87
2019-08-29 10:33:08,6.17,3.30,28.90,98.80,334030,75,614795,-84
2019-08-29 10:33:41,2.90,2.60,28.90,99.90,334124,75,614799,-85
2019-08-29 10:34:15,3.67,3.13,28.90,97.40,333996,75,614866,-83
2019-08-29 10:34:49,5.20,3.13,29.00,97.70,333954,75,614773,-84
2019-08-29 10:35:23,3.40,3.00,29.00,97.10,334047,75,614787,-84
2019-08-29 10:35:57,8.13,3.20,29.00,96.00,333721,75,615086,-87
2019-08-29 10:36:31,7.63,3.37,29.10,98.00,333966,75,615069,-83
2019-08-29 10:37:04,4.60,3.03,29.00,98.00,334010,75,614783,-86
2019-08-29 10:37:38,4.30,3.07,29.00,98.70,333952,74,615076,-83
2019-08-29 10:38:12,3.40,3.10,29.00,98.80,333946,75,615263,-83
2019-08-29 10:38:45,3.00,2.80,29.10,95.60,333981,74,615096,-86
2019-08-29 10:39:19,3.53,2.93,29.10,97.40,333981,75,614783,-85
2019-08-29 10:39:53,3.47,3.17,29.00,96.00,333943,75,615071,-84
2019-08-29 10:40:27,5.33,2.93,28.90,96.10,333982,75,615058,-86
2019-08-29 10:41:01,4.20,2.80,28.80,96.30,333945,74,614833,-85
2019-08-29 10:41:35,3.30,2.70,28.60,95.70,334064,75,614803,-85
2019-08-29 10:42:08,3.70,3.10,28.50,94.80,333936,74,614852,-86
2019-08-29 10:42:42,6.27,3.30,28.40,94.80,333942,75,614788,-86
2019-08-29 10:43:16,4.97,3.00,28.40,99.10,333996,74,614788,-84
2019-08-29 10:43:50,4.50,2.93,28.30,96.90,333993,75,614826,-83
2019-08-29 10:44:24,3.20,2.90,28.40,98.00,333982,74,614799,-85
2019-08-29 10:44:58,4.83,3.03,28.40,97.50,334036,75,614799,-85
2019-08-29 10:45:31,3.43,2.73,28.40,95.90,334147,75,614789,-86
2019-08-29 10:46:05,3.27,2.97,28.30,95.80,333908,75,614791,-87
2019-08-29 10:46:39,3.27,2.70,28.40,97.40,333994,75,614826,-86
2019-08-29 10:47:12,4.43,2.97,28.40,95.60,333987,74,615045,-83
2019-08-29 10:47:46,3.60,3.30,28.50,96.50,333988,75,614866,-86
2019-08-29 10:48:20,3.73,2.80,28.30,96.70,333990,75,614792,-87
2019-08-29 10:48:54,3.10,2.80,28.30,96.00,334010,75,614787,-84
2019-08-29 10:49:28,3.30,3.00,28.30,97.60,333965,75,614791,-84
2019-08-29 10:50:02,7.10,2.90,28.20,97.40,333839,75,614800,-83
2019-08-29 10:50:35,4.30,2.93,28.10,96.00,333966,74,614811,-83
2019-08-29 10:51:09,4.17,3.00,28.00,98.10,333977,74,614803,-87
2019-08-29 10:51:43,3.33,3.00,27.80,95.90,334005,74,614792,-86
2019-08-29 10:52:16,4.23,3.00,27.70,95.40,334035,74,614807,-86
2019-08-29 10:52:50,3.93,3.17,27.60,96.00,333947,75,614787,-84
2019-08-29 10:53:24,3.30,3.00,27.70,95.90,333954,75,614783,-87
2019-08-29 10:53:58,6.87,3.17,27.80,95.70,333975,75,614811,-84
2019-08-29 10:54:32,4.73,2.90,27.70,96.40,333953,74,615037,-83
2019-08-29 10:55:07,3.73,2.87,27.50,94.80,333997,74,614803,-85
2019-08-29 10:55:41,4.33,3.17,27.30,95.20,333933,74,614799,-87
2019-08-29 10:56:15,3.20,2.90,27.40,95.30,333906,75,614858,-85
2019-08-29 10:56:49,3.97,3.27,27.20,95.40,333978,74,614791,-85
2019-08-29 10:57:22,3.20,3.00,27.10,97.80,333999,75,614781,-83
2019-08-29 10:57:56,3.60,2.80,27.10,98.50,334115,75,614796,-85
2019-08-29 10:58:30,3.53,2.87,27.00,97.40,333953,75,614848,-84
2019-08-29 10:59:04,4.33,3.40,27.00,96.40,334009,74,614791,-82
2019-08-29 10:59:38,4.23,3.10,27.00,97.80,333972,75,614831,-82
2019-08-29 11:00:34,3.37,2.83,26.90,98.60,333946,75,614791,-84
2019-08-29 11:01:08,6.37,3.40,26.90,97.20,334012,75,614803,-84
2019-08-29 11:01:42,4.40,3.00,26.80,97.00,334010,75,614795,-83
2019-08-29 11:02:16,4.30,3.17,26.80,98.10,333912,75,614792,-84
2019-08-29 11:02:49,3.73,3.17,26.60,99.00,333988,75,614795,-87
2019-08-29 11:03:24,3.33,3.03,26.60,96.20,333966,75,614844,-85
2019-08-29 11:03:58,5.33,3.40,26.40,97.50,333973,75,614777,-85
2019-08-29 11:04:32,5.97,3.27,26.40,99.20,333976,74,614791,-83
2019-08-29 11:05:07,3.77,3.33,26.40,97.30,334154,75,615050,-85
2019-08-29 11:05:41,3.83,3.10,26.40,98.00,334003,74,615033,-86
2019-08-29 11:06:14,4.80,3.23,26.40,99.50,333879,74,615100,-84
2019-08-29 11:06:48,5.47,3.70,26.40,99.90,333990,74,614781,-86
2019-08-29 11:07:22,5.25,3.70,26.40,99.50,334029,74,614799,-87
2019-08-29 11:07:56,5.97,3.50,26.30,99.90,337652,75,519226,-86
2019-08-29 11:08:30,5.35,3.25,26.10,99.60,337591,75,519219,-83
2019-08-29 11:09:05,5.25,3.33,26.10,99.90,337608,75,518969,-82
2019-08-29 11:09:41,5.20,3.55,26.10,99.90,337643,75,518954,-86
2019-08-29 11:10:34,3.92,3.55,25.90,99.00,337502,74,519239,-87
2019-08-29 11:11:09,7.67,3.30,25.90,99.90,337649,75,518945,-84
2019-08-29 11:11:43,5.05,3.45,25.90,99.90,337696,75,519319,-82
2019-08-29 11:12:17,6.55,3.45,25.90,99.90,337584,74,519009,-83
2019-08-29 11:12:51,7.12,3.75,25.80,99.90,337605,75,519254,-86
2019-08-29 11:13:29,4.03,3.47,25.80,99.90,337668,74,518962,-85
2019-08-29 11:14:04,6.15,3.55,25.70,99.90,337576,75,519004,-83
2019-08-29 11:14:38,7.42,3.60,25.80,99.90,337628,75,518947,-86
2019-08-29 11:15:12,5.20,3.90,25.80,99.90,337601,75,519235,-85
2019-08-29 11:15:47,5.10,3.58,25.70,99.50,337617,75,519196,-84
2019-08-29 11:16:21,4.47,3.50,25.60,99.80,337394,74,519235,-83
2019-08-29 11:16:55,4.83,4.10,25.70,99.90,337646,74,518957,-83
2019-08-29 11:17:29,6.37,3.55,25.60,99.90,337639,75,518954,-83
2019-08-29 11:18:04,4.40,4.00,25.60,99.90,337702,74,519055,-84
2019-08-29 11:18:37,5.92,3.77,25.50,99.90,337571,75,519311,-83
2019-08-29 11:19:12,4.75,3.92,25.60,99.90,337613,75,518979,-84
2019-08-29 11:19:46,4.65,3.80,25.50,99.90,337610,75,519247,-87
2019-08-29 11:20:20,4.70,3.92,25.50,99.90,337518,74,518971,-86
2019-08-29 11:20:54,4.87,4.00,25.40,99.90,337684,74,519211,-84
2019-08-29 11:21:28,4.58,3.55,25.40,99.90,337650,75,518958,-84
2019-08-29 11:22:02,5.00,3.80,25.50,99.90,337596,75,519114,-84
2019-08-29 11:22:36,3.77,3.30,25.50,99.90,337588,75,518953,-84
2019-08-29 11:23:11,4.60,4.20,25.50,99.90,337614,75,519258,-84
2019-08-29 11:23:44,5.20,3.72,25.50,99.90,337666,75,519298,-86
2019-08-29 11:24:19,4.47,4.08,25.60,99.90,337577,74,519473,-86
2019-08-29 11:24:53,4.67,3.90,25.60,99.90,337655,75,518997,-82
2019-08-29 11:25:27,3.95,3.55,25.60,99.90,337627,75,518966,-87
2019-08-29 11:26:01,3.70,3.40,25.70,99.90,337573,75,518962,-85
2019-08-29 11:26:35,4.35,3.75,25.80,99.90,337583,75,518985,-87
2019-08-29 11:27:09,6.87,4.00,25.90,99.90,337669,75,519266,-86
2019-08-29 11:27:43,5.87,4.33,25.80,99.90,337635,75,518995,-86
2019-08-29 11:28:17,4.97,3.80,25.80,99.90,337652,75,519214,-85
2019-08-29 11:28:51,4.70,4.00,25.80,99.90,337587,75,518962,-87
2019-08-29 11:29:25,4.08,3.67,25.90,99.90,337688,75,519250,-85
2019-08-29 11:29:59,3.90,3.40,25.90,99.90,337610,75,518949,-86
2019-08-29 11:30:33,4.22,3.83,25.90,99.90,337585,74,518985,-84
2019-08-29 11:31:07,4.40,4.00,25.90,99.60,337625,74,519201,-85
2019-08-29 11:31:42,4.12,3.72,25.90,99.70,337639,75,518949,-86
2019-08-29 11:32:15,6.30,4.12,25.90,99.90,337598,75,519298,-84
2019-08-29 11:32:50,8.23,3.92,25.90,99.30,337429,75,518947,-85
2019-08-29 11:33:24,4.30,3.67,26.00,99.20,337659,75,519230,-83
2019-08-29 11:33:58,4.22,3.83,26.00,99.50,337604,75,519224,-85
2019-08-29 11:34:32,6.25,3.87,26.00,99.90,337549,75,518961,-84
2019-08-29 11:35:07,5.00,3.80,26.10,99.90,337595,75,519223,-87
2019-08-29 11:35:41,4.80,3.67,26.20,99.90,337636,74,519230,-84
2019-08-29 11:36:15,5.08,3.70,26.30,99.90,337562,75,519024,-85
2019-08-29 11:36:49,4.65,4.03,26.50,99.90,337628,75,519221,-84
2019-08-29 11:37:23,4.60,3.47,26.50,99.90,337597,75,518996,-83
2019-08-29 11:37:57,5.47,3.52,26.60,99.80,337671,75,519208,-84
2019-08-29 11:38:31,4.07,3.60,26.80,99.90,337545,75,518961,-83
2019-08-29 11:39:05,4.50,4.00,26.80,99.90,334031,75,614791,-85
2019-08-29 11:39:40,8.45,3.87,26.80,99.90,337567,75,518966,-83
2019-08-29 11:40:14,5.80,3.90,26.90,99.90,337644,75,518976,-84
2019-08-29 11:40:47,4.53,3.70,26.90,99.70,337614,75,519235,-85
2019-08-29 11:41:21,4.43,3.90,26.80,99.20,334039,75,614861,-85
2019-08-29 11:41:55,5.40,3.60,26.90,99.90,333999,75,614803,-83
2019-08-29 11:42:29,4.17,3.70,27.00,99.90,333965,75,614819,-86
2019-08-29 11:43:03,4.27,3.83,27.10,99.90,333949,75,614858,-87
2019-08-29 11:43:37,5.43,3.63,27.10,97.20,333988,74,615031,-84
2019-08-29 11:44:10,4.30,3.90,27.00,98.80,334024,75,614787,-85
2019-08-29 11:44:44,5.10,3.73,27.10,99.20,333984,74,614839,-84
2019-08-29 11:45:19,5.60,3.63,27.10,99.30,334011,75,614780,-85
2019-08-29 11:45:53,5.93,3.33,27.10,99.80,334052,74,614791,-84
2019-08-29 11:46:27,4.50,3.73,27.00,98.90,333988,75,615046,-85
2019-08-29 11:47:01,7.20,3.70,27.10,99.30,333981,75,615087,-86
2019-08-29 11:47:34,4.00,3.60,27.20,98.10,334029,75,615095,-85
2019-08-29 11:48:08,4.03,3.40,27.20,98.50,334002,75,614791,-86
2019-08-29 11:48:42,6.33,3.47,27.30,97.80,333984,75,614826,-86
2019-08-29 11:49:16,3.97,3.60,27.40,96.10,333989,75,614784,-86
2019-08-29 11:49:50,7.00,3.50,27.60,96.50,333984,74,614805,-85
2019-08-29 11:50:24,5.67,3.33,27.60,96.60,333966,75,614788,-85
2019-08-29 11:50:57,5.77,3.60,27.70,97.10,334013,74,614789,-84
2019-08-29 11:51:31,4.20,3.43,27.80,98.00,333983,75,614838,-86
2019-08-29 11:52:05,4.30,3.50,27.90,98.40,334024,75,614799,-84
2019-08-29 11:52:39,5.73,3.47,28.10,98.70,333939,75,614811,-83
2019-08-29 11:53:13,4.97,3.20,28.20,98.70,333989,75,614799,-87
2019-08-29 11:53:47,5.13,3.80,28.30,99.00,334018,75,614791,-84
2019-08-29 11:54:20,5.57,3.50,28.40,98.60,333987,75,614787,-83
2019-08-29 11:54:54,4.00,3.40,28.30,97.70,334120,75,614957,-85
2019-08-29 11:55:29,3.90,3.50,28.30,96.00,334036,74,614803,-86
2019-08-29 11:56:02,5.40,3.80,28.30,94.10,333893,74,615041,-85
2019-08-29 11:56:36,3.50,3.13,28.20,93.90,334140,75,614822,-84
2019-08-29 11:57:10,6.97,3.60,28.20,94.40,334042,75,614795,-85
2019-08-29 11:57:44,3.77,3.43,28.20,95.40,334018,74,614819,-86
2019-08-29 11:58:18,3.90,3.20,28.00,94.90,333977,75,615038,-84
2019-08-29 11:58:52,6.40,3.60,28.00,95.60,333964,75,615085,-84
2019-08-29 11:59:25,4.57,3.70,28.00,95.30,334015,75,614793,-82
2019-08-29 11:59:59,4.70,3.57,28.10,95.70,334008,75,615046,-85
2019-08-29 12:00:35,6.37,3.47,28.00,94.40,334090,74,615041,-85
2019-08-29 12:01:08,6.13,4.10,27.90,94.80,334000,75,614787,-87
2019-08-29 12:01:42,5.80,3.70,27.90,96.90,334000,75,615046,-84
2019-08-29 12:02:16,6.60,3.90,27.80,94.60,333996,74,615042,-84
2019-08-29 12:02:49,5.17,3.77,27.80,94.50,333922,74,615057,-84
2019-08-29 12:03:24,4.67,3.70,27.80,94.50,333978,75,614811,-84
2019-08-29 12:03:58,8.07,3.70,27.70,94.40,333936,75,614803,-85
2019-08-29 12:04:31,5.07,4.00,27.70,95.00,333981,75,614795,-87
2019-08-29 12:05:07,5.40,4.13,27.50,95.70,333959,74,615065,-85
2019-08-29 12:05:41,5.17,4.20,27.30,95.60,333440,74,614777,-84
2019-08-29 12:06:14,4.87,3.80,27.30,95.90,333960,74,614830,-86
2019-08-29 12:06:48,5.20,4.03,27.30,95.70,333928,75,614785,-84
2019-08-29 12:07:22,4.90,4.03,27.20,95.90,333991,75,614799,-85
2019-08-29 12:07:56,4.33,3.93,26.90,96.00,334031,75,614837,-86
2019-08-29 12:08:30,4.60,3.90,26.90,96.60,333942,75,614792,-83
2019-08-29 12:09:05,5.13,4.10,26.80,98.30,334009,75,614788,-83
2019-08-29 12:09:38,5.20,4.60,26.70,97.00,333987,75,614795,-85
2019-08-29 12:10:14,4.97,4.47,26.60,97.40,333984,74,615045,-86
2019-08-29 12:11:05,4.67,4.10,26.60,99.30,333978,75,614805,-85
2019-08-29 12:11:46,5.08,4.58,26.60,99.90,340942,75,614795,-85
2019-08-29 12:12:19,26.60,26.60,26.60,99.90,392602,74,133553,-86
2019-08-29 12:12:53,8.68,4.97,26.70,99.90,335144,75,518954,-83
2019-08-29 12:13:27,4.73,4.10,26.70,99.90,337649,75,518977,-85
2019-08-29 12:14:00,6.57,4.70,26.70,99.90,334036,75,615073,-86
2019-08-29 12:14:34,5.20,4.80,26.60,99.90,333973,75,614785,-83
2019-08-29 12:15:08,6.93,5.13,26.60,99.90,333996,75,614791,-84
2019-08-29 12:15:42,6.27,5.27,26.50,99.90,334015,75,614799,-84
2019-08-29 12:16:16,8.33,4.90,26.30,99.50,333948,75,614777,-85
2019-08-29 12:16:50,5.40,4.90,26.30,99.30,333944,74,614862,-85
2019-08-29 12:17:23,5.57,4.80,26.30,99.90,334025,75,614830,-85
2019-08-29 12:17:57,6.28,4.75,26.40,99.90,334000,75,614795,-86
2019-08-29 12:18:32,5.30,4.80,26.40,99.90,337610,75,519284,-84
2019-08-29 12:19:06,5.87,5.15,26.40,99.90,337556,74,518994,-83
2019-08-29 12:19:40,5.65,5.05,26.40,99.80,337668,75,518949,-83
2019-08-29 12:20:17,6.47,5.10,26.40,99.30,337641,75,519245,-83
2019-08-29 12:20:51,6.60,5.30,26.40,99.80,333442,74,614791,-84
2019-08-29 12:21:25,6.17,5.08,26.40,99.90,337639,75,518957,-87
2019-08-29 12:21:59,7.00,5.50,26.40,99.90,337632,75,518979,-84
2019-08-29 12:22:32,6.00,5.20,26.40,99.50,337622,75,519231,-84
2019-08-29 12:23:07,6.10,5.20,26.50,99.60,333973,75,614769,-85
2019-08-29 12:23:41,7.00,5.17,26.40,99.90,337583,74,519223,-83
2019-08-29 12:24:14,8.17,5.80,26.30,99.90,334001,75,615037,-84
2019-08-29 12:24:48,8.00,5.63,26.40,99.90,333982,75,614788,-83
2019-08-29 12:25:23,5.83,5.20,26.40,99.90,333999,75,614803,-86
2019-08-29 12:25:56,5.67,5.17,26.40,99.90,337597,75,519437,-85
2019-08-29 12:26:30,5.70,5.20,26.40,99.90,333983,74,614783,-85
2019-08-29 12:27:05,7.08,5.85,26.40,99.90,337578,75,518961,-86
2019-08-29 12:27:38,6.75,5.37,26.20,99.90,337618,74,519246,-85
2019-08-29 12:28:13,6.78,5.58,26.30,99.90,337630,75,519302,-84
2019-08-29 12:28:47,8.28,5.58,26.40,99.90,337571,75,518981,-82
2019-08-29 12:29:21,7.33,6.03,26.40,99.90,337558,74,518950,-86
2019-08-29 12:29:55,5.80,5.17,26.40,99.90,337653,75,519211,-83
2019-08-29 12:30:29,6.53,5.50,26.50,99.90,337623,74,518993,-83
2019-08-29 12:31:04,7.83,5.63,26.50,99.90,333865,75,615068,-84
2019-08-29 12:31:38,6.08,5.40,26.50,99.90,334001,74,614789,-87
2019-08-29 12:32:13,6.92,5.85,26.50,99.50,337589,74,519238,-83
2019-08-29 12:32:46,6.73,5.70,26.50,99.90,337551,74,518967,-86
2019-08-29 12:33:20,6.12,5.53,26.50,99.40,333959,75,615120,-86
2019-08-29 12:33:54,6.67,5.40,26.50,99.90,337635,75,519227,-87
2019-08-29 12:34:28,7.93,5.40,26.60,99.90,334006,75,614803,-83
2019-08-29 12:35:02,7.47,5.27,26.60,99.90,333939,75,615046,-84
2019-08-29 12:35:35,5.77,5.17,26.70,99.00,333993,74,615036,-86
2019-08-29 12:36:09,8.33,5.40,26.70,99.20,333927,74,614787,-84
2019-08-29 12:36:43,6.17,5.53,26.80,98.60,333964,75,614788,-85
2019-08-29 12:37:17,6.20,5.30,26.80,98.60,333976,75,614787,-84
2019-08-29 12:37:50,7.20,5.33,26.90,99.30,333999,75,614795,-87
2019-08-29 12:38:24,5.80,5.20,27.10,98.70,334006,74,614788,-83
2019-08-29 12:38:58,5.87,5.17,27.20,98.90,333967,74,614851,-83
2019-08-29 12:39:32,7.33,5.87,27.30,98.40,334003,75,614792,-84
2019-08-29 12:40:07,7.07,5.00,27.40,97.80,333992,75,615053,-84
2019-08-29 12:40:42,5.33,4.83,27.60,97.40,333996,75,614803,-82
2019-08-29 12:41:15,6.27,4.43,27.50,96.80,333959,75,615037,-84
2019-08-29 12:41:49,5.97,4.70,27.60,97.00,333977,74,614799,-84
2019-08-29 12:42:23,9.70,4.83,27.70,98.20,333872,74,614803,-83
2019-08-29 12:42:57,6.70,4.60,27.70,98.10,333913,75,615037,-85
2019-08-29 12:43:31,7.13,5.13,27.90,97.30,333997,75,614803,-85
2019-08-29 12:44:05,7.83,5.10,27.90,97.70,334009,74,614787,-85
2019-08-29 12:44:38,6.50,5.00,28.00,97.50,333998,74,614793,-86
2019-08-29 12:45:14,9.43,5.23,28.00,98.10,333798,75,614828,-82
2019-08-29 12:45:48,5.87,5.30,28.10,97.80,333983,74,614803,-84
2019-08-29 12:46:21,6.03,4.53,28.20,97.80,333954,75,614787,-83
2019-08-29 12:46:55,7.30,5.17,28.50,97.10,333968,75,614803,-86
2019-08-29 12:47:29,5.80,5.23,28.40,95.60,334020,75,614810,-84
2019-08-29 12:48:03,5.73,4.93,28.50,94.90,333969,74,614787,-86
2019-08-29 12:48:37,5.77,5.20,28.60,95.10,334021,75,614788,-87
2019-08-29 12:49:11,5.47,4.97,28.70,96.60,333948,75,614839,-86
2019-08-29 12:49:45,6.03,4.70,28.90,94.90,334026,75,614781,-83
2019-08-29 12:50:19,5.37,4.83,29.00,93.90,333987,75,615079,-84
2019-08-29 12:50:54,5.43,4.60,29.10,94.00,334003,75,614795,-83
2019-08-29 12:51:27,6.22,4.35,29.30,93.10,330256,75,614781,-86
2019-08-29 12:52:01,4.75,4.33,29.40,93.60,333860,75,519218,-85
2019-08-29 12:52:34,6.03,4.10,29.50,92.60,333826,75,519227,-85
2019-08-29 12:53:08,7.60,4.70,29.50,92.50,337560,74,519243,-85
2019-08-29 12:53:42,4.78,4.37,29.50,92.80,330236,75,614799,-86
2019-08-29 12:54:15,5.00,4.00,29.60,92.90,333880,75,519227,-86
2019-08-29 12:54:48,6.00,4.12,29.80,92.50,333903,75,519100,-84
2019-08-29 12:55:22,6.12,4.33,29.90,93.00,333845,75,519331,-87
2019-08-29 12:55:56,6.85,4.75,30.00,91.70,333830,74,519017,-87
2019-08-29 12:56:29,6.50,4.65,29.90,92.50,333894,75,519233,-84
2019-08-29 12:57:03,5.30,3.83,30.10,93.00,333879,75,519016,-84
2019-08-29 12:57:36,7.95,4.28,30.10,92.70,333885,74,518958,-87
2019-08-29 12:58:10,6.45,4.00,30.30,92.80,333915,75,519377,-86
2019-08-29 12:58:44,4.75,3.90,30.50,93.50,333862,75,518953,-86
2019-08-29 12:59:17,6.17,4.20,30.50,93.20,333874,75,519255,-86
2019-08-29 12:59:51,4.83,4.08,30.50,91.60,333866,75,519232,-83
2019-08-29 13:00:29,4.85,4.00,30.50,92.60,333919,75,518953,-87
2019-08-29 13:01:02,6.25,4.25,30.80,92.60,333882,75,519099,-85
2019-08-29 13:01:36,6.87,4.20,31.00,91.70,333868,75,519234,-87
2019-08-29 13:02:10,4.65,3.95,30.90,90.20,333857,75,519231,-84
2019-08-29 13:02:43,4.22,3.77,31.00,88.10,333830,75,518957,-86
2019-08-29 13:03:17,4.33,3.77,31.20,90.00,333834,74,518949,-88
2019-08-29 13:03:50,6.17,4.30,31.20,90.90,333870,74,519223,-84
2019-08-29 13:04:23,5.03,3.75,30.70,87.60,333855,75,518981,-83
2019-08-29 13:04:57,5.10,4.10,31.00,89.80,333866,74,519008,-84
2019-08-29 13:05:32,5.95,3.83,31.10,89.80,333831,75,519215,-86
2019-08-29 13:06:05,7.58,4.35,30.90,85.90,333728,75,518947,-85
2019-08-29 13:06:38,4.25,3.80,30.80,87.90,333869,75,519346,-86
2019-08-29 13:07:12,5.42,3.87,30.90,86.00,333818,75,519326,-85
2019-08-29 13:07:46,6.78,4.12,31.10,87.40,333884,74,518950,-84
2019-08-29 13:08:19,5.00,4.10,31.20,86.90,333927,75,519218,-85
2019-08-29 13:08:53,4.37,3.98,31.10,84.70,333886,75,519389,-86
2019-08-29 13:09:26,5.95,4.03,31.30,86.60,333761,75,518944,-86
2019-08-29 13:10:00,9.83,4.28,31.30,87.60,333633,75,525192,-84
2019-08-29 13:10:33,4.75,3.90,31.20,87.70,333891,75,519222,-85
2019-08-29 13:11:07,6.25,4.33,30.90,85.70,333827,74,519012,-87
2019-08-29 13:11:41,4.20,3.83,30.90,87.50,333893,75,518985,-84
2019-08-29 13:12:14,4.67,3.80,30.80,89.80,333868,75,519231,-86
2019-08-29 13:12:48,6.58,4.00,30.70,90.00,333900,75,518958,-87
2019-08-29 13:13:21,5.45,4.50,30.60,90.60,333851,75,519242,-85
2019-08-29 13:13:55,4.97,4.20,30.40,88.60,333879,75,518950,-87
2019-08-29 13:14:28,6.65,4.60,30.20,90.80,333889,74,518958,-84
2019-08-29 13:15:02,6.75,4.22,30.10,91.50,333793,75,519362,-88
2019-08-29 13:15:36,6.33,4.20,30.10,90.70,333844,75,518962,-86
2019-08-29 13:16:09,6.03,5.00,30.00,90.60,333793,75,519321,-85
2019-08-29 13:16:43,6.40,4.50,29.80,90.20,333906,74,519273,-88
2019-08-29 13:17:16,9.38,4.80,29.70,90.50,333846,75,518998,-86
2019-08-29 13:17:49,4.90,4.37,29.60,91.70,333892,74,519016,-84
2019-08-29 13:18:23,8.35,4.60,29.70,91.50,333798,75,518970,-86
2019-08-29 13:18:57,6.40,4.53,29.80,90.90,333867,75,519281,-84
2019-08-29 13:19:30,5.17,4.15,29.60,90.60,333829,75,518989,-86
2019-08-29 13:20:08,8.43,4.75,29.30,90.70,333802,74,519413,-86
2019-08-29 13:20:41,7.90,4.72,29.40,91.60,333922,75,518989,-87
2019-08-29 13:21:15,6.47,4.65,29.40,91.90,333803,75,519279,-85
2019-08-29 13:21:49,4.40,4.00,29.40,91.60,333879,75,518949,-83
2019-08-29 13:22:22,5.17,4.60,29.40,92.50,333885,75,519255,-87
2019-08-29 13:22:56,6.25,4.80,29.30,92.40,333859,75,519243,-86
2019-08-29 13:23:29,8.48,4.83,29.40,92.80,333699,74,525192,-83
2019-08-29 13:24:03,5.90,4.83,29.40,92.40,333874,75,518966,-85
2019-08-29 13:24:36,6.58,4.60,29.40,92.40,333896,75,518950,-84
2019-08-29 13:25:10,8.70,5.72,29.50,91.80,333919,75,519235,-83
2019-08-29 13:25:44,7.67,4.90,29.60,91.30,333911,75,518993,-84
2019-08-29 13:26:17,8.70,4.83,29.80,92.20,333724,75,522360,-86
2019-08-29 13:26:51,6.55,4.37,29.80,91.70,333912,74,519238,-86
2019-08-29 13:27:24,7.33,5.00,29.80,91.20,333820,75,518961,-86
2019-08-29 13:27:57,5.47,4.80,29.60,90.60,333854,74,518949,-87
2019-08-29 13:28:31,5.65,5.00,29.70,90.60,333861,75,519016,-84
2019-08-29 13:29:05,5.90,5.22,29.60,90.80,333876,74,519283,-86
2019-08-29 13:29:39,6.72,5.35,29.80,91.00,333832,75,518945,-87
2019-08-29 13:30:18,4.97,4.20,29.90,90.60,333888,75,519224,-86
2019-08-29 13:30:51,7.50,4.95,30.20,91.50,331183,74,519016,-84
2019-08-29 13:31:25,4.50,4.00,30.50,91.60,333815,75,519282,-86
2019-08-29 13:31:59,4.92,3.70,30.80,89.80,333852,74,519260,-87
2019-08-29 13:32:32,4.47,3.72,31.30,86.30,333923,75,518966,-87
2019-08-29 13:33:06,6.47,3.60,31.70,85.00,333815,74,519258,-85
2019-08-29 13:33:39,4.05,3.27,32.20,85.20,333810,75,519231,-85
2019-08-29 13:34:12,4.22,3.70,32.60,85.20,333867,75,519216,-86
2019-08-29 13:34:46,4.33,3.83,33.10,80.80,334577,75,518981,-84
2019-08-29 13:35:20,3.30,3.00,33.60,79.20,338402,75,518985,-86
2019-08-29 13:35:54,3.02,2.67,33.90,76.90,338634,75,519263,-83
2019-08-29 13:36:28,4.70,2.70,34.10,74.00,336909,75,518954,-86
2019-08-29 13:37:02,3.60,2.87,34.40,72.90,337618,75,518953,-87
2019-08-29 13:37:35,9.93,2.90,34.70,70.90,337659,74,525277,-86
2019-08-29 13:38:09,5.55,2.58,35.00,66.90,337365,75,518950,-86
2019-08-29 13:38:43,3.70,3.12,35.10,65.40,336854,75,518965,-87
2019-08-29 13:39:16,4.42,3.08,35.40,64.30,337563,74,519001,-87
2019-08-29 13:39:50,5.60,3.20,35.30,63.40,337191,75,519020,-85
2019-08-29 13:40:31,5.97,3.17,35.70,63.40,337163,74,518946,-84
2019-08-29 13:41:04,35.70,35.70,35.70,64.00,389337,75,398394,-83
2019-08-29 13:41:37,3.87,3.20,36.00,61.60,341200,75,518958,-87
2019-08-29 13:42:11,5.05,2.95,36.00,60.50,335461,74,614818,-84
2019-08-29 13:42:45,7.08,2.90,36.00,59.50,336154,74,614799,-83
2019-08-29 13:43:19,3.35,3.05,36.10,59.80,336114,74,615069,-85
2019-08-29 13:43:53,3.08,2.80,36.10,59.90,336099,74,615096,-85
2019-08-29 13:44:26,2.90,2.60,36.20,60.30,339715,75,518973,-86
2019-08-29 13:45:00,3.77,3.08,36.40,59.30,339665,74,518931,-85
2019-08-29 13:45:34,3.17,2.80,36.90,58.90,339641,75,519145,-86
2019-08-29 13:46:08,6.58,3.00,37.20,58.40,339601,75,519224,-88
2019-08-29 13:46:42,3.80,2.90,37.30,58.90,339574,75,518942,-88
2019-08-29 13:47:16,5.53,2.70,37.40,56.40,340574,75,408616,-84
2019-08-29 13:47:51,4.25,2.40,37.50,55.30,340625,75,406701,-83
2019-08-29 13:48:25,3.33,2.27,37.30,55.40,340754,75,406741,-86
2019-08-29 13:48:59,9.45,2.25,37.40,53.60,340392,75,410881,-84
2019-08-29 13:49:32,11.57,2.95,37.60,53.90,340530,74,406716,-84
2019-08-29 13:50:11,3.62,2.30,37.10,53.70,340697,75,406497,-86
2019-08-29 13:50:45,3.47,1.95,36.90,55.30,340771,75,406809,-84
2019-08-29 13:51:18,4.65,2.40,36.80,54.70,340525,75,410677,-85
2019-08-29 13:51:52,4.10,1.90,36.90,54.00,340545,75,408628,-84
2019-08-29 13:52:26,3.37,1.80,36.80,54.80,340727,75,406513,-84
2019-08-29 13:53:00,2.30,1.80,36.70,54.60,340578,75,406514,-85
2019-08-29 13:53:33,1.70,1.50,36.80,51.70,340833,74,404408,-86
2019-08-29 13:54:08,3.45,1.55,36.80,51.10,340711,75,405487,-84
2019-08-29 13:54:42,2.45,1.70,36.50,53.40,340765,74,405445,-84
2019-08-29 13:55:16,4.28,1.52,36.10,49.80,340806,75,404450,-87
2019-08-29 13:55:50,2.52,1.72,36.20,53.00,340848,74,405429,-85
2019-08-29 13:56:24,1.90,1.62,36.30,54.20,340926,75,404706,-88
2019-08-29 13:56:58,1.82,1.70,36.50,51.20,340838,74,404384,-83
2019-08-29 13:57:32,1.60,1.47,36.60,51.00,341087,75,402316,-85
2019-08-29 13:58:05,2.40,1.80,36.70,50.20,340741,74,406700,-87
2019-08-29 13:58:39,3.90,1.80,36.50,52.30,340734,74,406509,-86
2019-08-29 13:59:13,2.52,1.80,36.70,51.00,340679,74,406494,-86
2019-08-29 13:59:47,2.62,1.65,36.70,53.10,340714,75,405453,-84
2019-08-29 14:00:29,1.75,1.60,36.70,52.80,340693,75,406709,-85
2019-08-29 14:01:03,1.80,1.70,37.00,53.00,340628,75,406483,-87
2019-08-29 14:01:37,1.82,1.70,37.40,53.30,340696,75,405661,-85
2019-08-29 14:02:10,2.30,1.40,37.50,50.90,340766,74,404704,-84
2019-08-29 14:02:44,4.53,1.62,37.70,49.00,340578,74,405445,-85
2019-08-29 14:03:18,1.82,1.50,38.00,48.00,340721,75,404646,-84
2019-08-29 14:03:52,2.30,1.80,38.10,48.50,340553,74,406490,-84
2019-08-29 14:04:25,1.67,1.57,38.30,46.70,340436,75,406553,-86
2019-08-29 14:04:59,2.20,1.60,38.30,47.00,340794,75,403366,-84
2019-08-29 14:05:33,2.00,1.60,38.30,45.40,340553,75,404529,-89
2019-08-29 14:06:07,6.08,1.67,38.50,45.40,340380,75,406527,-86
2019-08-29 14:06:40,1.85,1.57,38.70,45.00,340633,75,406490,-85
2019-08-29 14:07:14,2.75,1.55,39.00,45.40,340721,75,404639,-85
2019-08-29 14:07:48,3.62,1.67,39.30,46.00,340646,74,405526,-83
2019-08-29 14:08:22,1.80,1.45,39.10,45.60,340697,75,404608,-85
2019-08-29 14:08:56,2.75,1.40,39.30,45.30,340753,74,404367,-84
2019-08-29 14:09:30,1.85,1.40,39.40,45.20,340717,75,404392,-83
2019-08-29 14:10:09,1.50,1.40,38.90,45.00,340855,74,402549,-84
2019-08-29 14:10:43,2.22,1.60,38.70,46.00,340671,75,404454,-86
2019-08-29 14:11:17,1.77,1.40,38.50,46.00,340684,75,405432,-84
2019-08-29 14:11:51,2.67,1.50,38.20,46.50,340571,75,405445,-84
2019-08-29 14:12:25,3.50,1.75,37.60,47.60,340521,75,406494,-83
2019-08-29 14:12:59,1.75,1.40,37.00,47.80,340807,74,404415,-84
2019-08-29 14:13:32,3.42,1.40,36.50,49.20,340756,75,402551,-83
2019-08-29 14:14:06,4.03,1.67,36.30,50.60,340583,75,406442,-85
2019-08-29 14:14:40,4.92,1.60,35.80,49.50,340766,75,409691,-86
2019-08-29 14:15:16,2.05,1.57,35.80,51.00,340775,75,406483,-84
2019-08-29 14:15:50,2.10,1.60,35.80,51.20,337825,74,406721,-83
2019-08-29 14:16:24,2.15,1.60,35.90,50.30,340987,75,406498,-83
2019-08-29 14:16:57,2.95,1.60,35.40,50.10,339633,75,518949,-84
2019-08-29 14:17:31,1.85,1.47,35.50,51.00,339748,74,517144,-85
2019-08-29 14:18:06,2.45,1.90,35.30,50.90,339734,74,519222,-85
2019-08-29 14:18:40,1.90,1.72,35.10,51.70,339739,75,519286,-85
2019-08-29 14:19:14,3.62,2.05,35.20,52.30,339875,74,518954,-84
2019-08-29 14:19:48,4.08,1.95,34.60,53.10,339858,74,518954,-84
2019-08-29 14:20:21,2.40,1.75,34.20,53.10,335536,75,614791,-80
2019-08-29 14:20:55,2.20,1.95,34.00,53.50,335647,75,615080,-84
2019-08-29 14:21:29,5.65,1.80,34.20,54.60,335978,75,615039,-83
2019-08-29 14:22:03,7.67,2.20,34.10,56.00,336783,74,528587,-83
2019-08-29 14:22:37,4.05,2.20,34.40,54.80,335849,75,614823,-85
2019-08-29 14:23:11,3.00,1.62,34.30,54.40,336977,75,518958,-84
2019-08-29 14:23:44,4.20,1.92,34.30,54.90,336820,74,528587,-83
2019-08-29 14:24:18,2.60,1.92,34.50,53.50,337231,75,518945,-83
2019-08-29 14:24:52,2.58,2.00,34.80,53.70,337292,74,518941,-81
2019-08-29 14:25:26,3.22,1.90,34.90,53.40,336712,74,531469,-85
2019-08-29 14:25:59,2.85,2.02,35.20,53.10,335486,75,614822,-85
2019-08-29 14:26:33,2.25,2.05,35.30,52.30,335755,75,614850,-85
2019-08-29 14:27:07,2.40,1.77,35.50,51.90,336241,75,614792,-83
2019-08-29 14:27:41,2.75,2.20,35.30,51.60,335418,75,614803,-84
2019-08-29 14:28:15,2.87,2.10,35.30,52.40,336124,75,614795,-83
2019-08-29 14:28:48,5.03,2.20,35.30,52.30,335540,74,614807,-84
2019-08-29 14:29:22,2.83,2.00,35.00,52.50,335585,75,614785,-85
2019-08-29 14:29:56,2.35,2.15,35.00,52.50,335514,74,615159,-84
2019-08-29 14:30:30,2.17,1.98,34.80,53.30,335621,75,614777,-82
2019-08-29 14:31:03,3.42,2.27,34.70,54.00,335726,74,615033,-83
2019-08-29 14:31:37,2.87,2.00,34.40,54.50,335830,75,615019,-84
2019-08-29 14:32:11,2.20,2.00,34.30,54.50,335798,74,615135,-83
2019-08-29 14:32:45,3.35,2.10,34.20,54.30,336905,75,531500,-84
2019-08-29 14:33:19,2.25,2.00,34.30,55.10,337259,74,518953,-84
2019-08-29 14:33:52,3.70,2.08,34.10,55.70,335684,75,615294,-84
2019-08-29 14:34:26,3.00,2.58,33.90,56.30,336185,75,519214,-84
2019-08-29 14:35:00,2.47,2.20,33.60,55.40,337555,75,518978,-83
2019-08-29 14:35:34,3.52,2.30,33.50,57.00,337279,74,518953,-83
2019-08-29 14:36:08,6.90,2.37,33.50,57.50,337496,75,518942,-82
2019-08-29 14:36:42,5.55,2.72,33.40,57.30,336491,74,519013,-83
2019-08-29 14:37:15,2.72,2.10,33.10,57.60,336771,74,519220,-84
2019-08-29 14:37:49,2.80,2.50,32.90,60.00,337241,75,518985,-84
2019-08-29 14:38:23,3.02,2.30,32.70,58.10,336884,75,518958,-84
2019-08-29 14:38:57,2.72,2.52,32.50,58.10,337097,75,518953,-84
2019-08-29 14:39:30,2.52,2.15,32.30,58.40,338204,74,519228,-83
2019-08-29 14:40:09,4.35,2.42,32.20,61.20,337643,75,519231,-82
2019-08-29 14:40:43,4.72,2.62,32.00,62.60,337465,75,519202,-83
2019-08-29 14:41:16,2.72,2.52,32.00,60.90,337337,75,518973,-84
2019-08-29 14:41:50,2.70,2.50,31.80,59.90,337333,75,519256,-86
2019-08-29 14:42:24,2.95,2.40,31.70,60.80,337863,75,519234,-84
2019-08-29 14:42:58,5.15,2.12,31.70,63.60,336904,75,518962,-82
2019-08-29 14:43:32,6.05,2.70,31.70,62.50,337753,75,519016,-84
2019-08-29 14:44:06,3.55,2.58,31.50,61.80,336960,75,518957,-83
2019-08-29 14:44:39,2.77,2.37,31.40,62.40,338109,75,519247,-84
2019-08-29 14:45:16,4.17,2.58,31.20,63.30,338652,75,519219,-84
2019-08-29 14:45:49,5.12,2.50,31.20,63.70,332747,75,519252,-86
2019-08-29 14:46:22,2.80,2.50,31.20,63.50,333825,75,518973,-82
2019-08-29 14:46:56,2.75,2.47,31.00,63.80,333866,75,518961,-82
2019-08-29 14:47:30,5.15,2.83,30.70,64.20,333872,75,518993,-85
2019-08-29 14:48:03,3.52,2.25,30.80,64.70,333812,74,519215,-86
2019-08-29 14:48:37,3.92,2.55,30.70,64.50,333965,75,518953,-84
2019-08-29 14:49:10,4.58,2.60,30.70,65.50,333914,74,519243,-82
2019-08-29 14:49:44,3.75,2.62,30.60,65.40,333966,75,519009,-82
2019-08-29 14:50:18,2.55,2.35,30.60,65.90,334009,75,519264,-85
2019-08-29 14:50:57,2.40,2.20,30.70,64.80,333868,75,519246,-86
2019-08-29 14:51:31,5.67,2.60,31.00,63.50,333956,75,518955,-84
2019-08-29 14:52:04,3.62,2.47,31.20,63.40,333828,75,518977,-83
2019-08-29 14:52:38,3.83,2.30,31.40,62.70,333970,75,519286,-86
2019-08-29 14:53:12,3.47,2.52,31.40,62.20,334080,75,518972,-85
2019-08-29 14:53:45,4.03,2.77,31.60,61.90,333901,74,519216,-85
2019-08-29 14:54:18,3.42,2.70,31.90,61.60,334013,75,519243,-86
2019-08-29 14:54:52,4.15,2.42,32.30,60.20,333832,74,519273,-84
2019-08-29 14:55:26,3.20,2.70,32.50,59.70,334621,75,518954,-82
2019-08-29 14:56:00,4.62,2.40,32.70,58.40,338438,75,519282,-83
2019-08-29 14:56:34,2.55,2.35,33.00,58.40,338646,75,518954,-85
2019-08-29 14:57:08,4.37,2.65,32.90,56.90,337912,74,519223,-84
2019-08-29 14:57:42,3.55,2.52,32.80,57.20,338197,75,518993,-86
2019-08-29 14:58:16,3.70,2.55,32.90,58.80,337059,75,518957,-83
2019-08-29 14:58:49,3.17,2.40,33.00,58.00,337341,75,518943,-83
2019-08-29 14:59:23,6.70,2.55,32.70,58.20,337212,75,519076,-85
2019-08-29 14:59:57,4.08,2.45,32.50,59.40,338031,75,518989,-83
2019-08-29 15:00:35,5.12,2.70,32.60,60.60,337757,75,518989,-84
2019-08-29 15:01:09,7.28,2.70,32.60,59.10,337890,75,519298,-84
2019-08-29 15:01:43,3.30,2.50,32.70,61.30,337843,74,519238,-84
2019-08-29 15:02:16,5.47,2.80,32.90,59.80,337529,75,519219,-84
2019-08-29 15:02:50,3.37,2.62,32.90,60.20,338020,75,518941,-84
2019-08-29 15:03:24,6.17,2.55,33.10,60.10,337245,75,518969,-86
2019-08-29 15:03:58,3.00,2.40,33.20,58.30,337368,74,519032,-84
2019-08-29 15:04:32,5.67,2.50,33.30,59.90,337592,75,519317,-82
2019-08-29 15:05:10,3.50,2.22,33.60,56.30,337689,75,519211,-84
2019-08-29 15:05:43,3.92,2.40,34.00,58.50,337244,75,519220,-82
2019-08-29 15:06:17,5.45,2.17,34.10,56.10,337421,74,518953,-85
2019-08-29 15:06:51,3.22,2.20,34.50,56.00,337417,74,519308,-86
2019-08-29 15:07:25,3.08,2.12,34.70,54.70,337259,75,519211,-84
2019-08-29 15:07:59,4.58,2.17,35.00,55.10,337391,75,518950,-85
2019-08-29 15:08:33,2.40,1.90,35.20,52.70,336956,75,518946,-82
2019-08-29 15:09:06,2.20,2.00,35.40,52.70,337092,74,518945,-84
2019-08-29 15:09:40,5.37,2.33,35.50,51.60,336715,74,526308,-86
2019-08-29 15:10:15,4.03,2.50,35.40,51.90,335537,74,614785,-86
2019-08-29 15:10:49,3.22,2.30,35.50,52.40,335651,75,614795,-84
2019-08-29 15:11:23,4.42,2.70,35.30,52.40,336835,75,526239,-87
2019-08-29 15:11:57,3.80,3.10,35.30,51.70,335625,74,614795,-85
2019-08-29 15:12:30,3.98,2.60,35.30,51.50,335550,75,614792,-84
2019-08-29 15:13:04,3.67,2.50,35.30,51.40,335573,74,614799,-85
2019-08-29 15:13:38,2.95,2.33,35.30,51.90,335576,75,614803,-84
2019-08-29 15:14:30,2.80,2.50,35.30,53.60,335582,75,614791,-86
2019-08-29 15:15:08,3.17,2.35,35.30,53.20,335610,75,614822,-86
2019-08-29 15:15:47,2.83,2.50,35.20,53.70,334435,74,614785,-87
2019-08-29 15:16:21,3.58,2.40,35.00,53.80,334486,75,614804,-84
2019-08-29 15:16:54,2.60,2.10,34.80,54.20,335299,75,614785,-83
2019-08-29 15:17:28,2.40,2.15,34.80,54.80,335724,74,614779,-86
2019-08-29 15:18:02,3.90,2.45,35.00,53.80,335616,74,614777,-85
2019-08-29 15:18:36,4.33,2.90,35.30,52.50,335717,75,614838,-84
2019-08-29 15:19:10,3.77,2.83,35.10,52.60,335552,75,614791,-86
2019-08-29 15:19:44,3.15,2.70,35.20,54.00,335556,75,614795,-83
2019-08-29 15:20:17,4.17,2.70,35.40,52.80,335434,75,614783,-85
2019-08-29 15:20:51,4.22,2.80,35.70,52.90,335525,75,614788,-83
2019-08-29 15:21:25,3.27,2.80,35.90,52.00,336206,75,614791,-85
2019-08-29 15:21:59,4.47,2.62,36.30,51.00,336267,75,614830,-85
2019-08-29 15:22:32,3.30,2.58,36.70,50.90,336117,75,614796,-85
2019-08-29 15:23:06,2.62,2.12,36.90,50.30,336132,75,614799,-86
2019-08-29 15:23:40,3.42,2.12,37.20,50.60,339721,74,518941,-86
2019-08-29 15:24:14,3.83,1.90,37.50,49.00,339602,74,519022,-85
2019-08-29 15:24:48,2.92,2.40,37.90,49.10,339649,75,518953,-86
2019-08-29 15:25:21,2.62,2.40,38.40,47.90,340656,75,406599,-86
2019-08-29 15:25:55,4.62,2.30,38.30,46.90,340552,75,406558,-85
2019-08-29 15:26:29,3.58,2.50,38.30,46.90,340641,74,406697,-85
2019-08-29 15:27:02,3.20,2.40,38.50,46.50,340563,74,406503,-85
2019-08-29 15:27:36,3.50,2.58,38.50,45.80,340647,74,406689,-86
2019-08-29 15:28:10,3.80,2.65,38.90,46.30,340466,75,406693,-85
2019-08-29 15:28:44,5.12,2.30,38.90,47.00,340566,74,406528,-84
2019-08-29 15:29:18,4.42,2.42,39.10,48.20,340442,74,406576,-83
2019-08-29 15:29:52,3.33,2.95,39.20,45.90,340440,75,406491,-83
2019-08-29 15:30:26,3.35,2.70,39.50,44.10,340382,74,406495,-83
2019-08-29 15:30:59,5.20,2.90,39.40,43.30,340432,75,406750,-83
2019-08-29 15:31:33,4.37,2.67,39.40,43.50,340536,75,406692,-87
2019-08-29 15:32:07,4.33,2.90,39.60,43.20,340386,74,406550,-83
2019-08-29 15:32:41,3.55,3.12,39.50,43.20,340281,74,406674,-87
2019-08-29 15:33:15,3.25,2.87,39.30,42.50,340380,74,406708,-82
2019-08-29 15:33:48,4.00,2.40,39.30,43.10,340409,75,406697,-85
2019-08-29 15:34:22,4.97,2.55,39.60,44.10,340229,74,408574,-87
2019-08-29 15:34:56,3.60,2.72,40.00,43.30,340286,75,406518,-83
2019-08-29 15:35:30,3.35,2.80,40.30,42.60,340260,74,406732,-86
2019-08-29 15:36:04,3.25,2.77,40.40,42.70,340260,75,406495,-84
2019-08-29 15:36:38,5.20,2.77,40.20,42.10,340174,75,406682,-88
2019-08-29 15:37:11,5.67,2.90,40.40,43.00,340250,75,406690,-85
2019-08-29 15:37:45,4.20,2.95,40.40,42.00,340238,74,406739,-83
2019-08-29 15:38:19,3.52,2.87,40.10,41.50,340174,75,406532,-85
2019-08-29 15:38:53,5.65,3.20,40.40,41.70,340171,75,408529,-87
2019-08-29 15:39:26,3.47,3.17,40.30,42.10,340367,75,406510,-85
2019-08-29 15:40:00,6.97,3.15,40.70,42.00,340392,75,406706,-83
2019-08-29 15:40:34,4.00,3.22,40.20,41.40,340274,74,406682,-86
2019-08-29 15:41:08,3.58,2.92,39.60,42.10,340292,74,406558,-84
2019-08-29 15:41:42,3.27,2.62,39.60,42.90,340418,75,406517,-85
2019-08-29 15:42:16,3.98,3.42,39.60,43.40,340238,74,406495,-88
2019-08-29 15:42:49,5.25,3.75,39.20,42.40,340266,75,406577,-83
2019-08-29 15:43:23,5.08,3.00,39.10,42.90,340362,74,406705,-85
2019-08-29 15:43:57,4.35,3.30,38.80,42.90,340413,75,406534,-87
2019-08-29 15:44:31,4.22,3.45,38.60,43.30,340312,74,407334,-85
2019-08-29 15:45:07,4.80,3.10,38.70,44.20,340393,74,406712,-87
2019-08-29 15:45:41,2.95,2.55,38.70,45.10,340136,75,406753,-84
2019-08-29 15:46:15,3.45,2.58,38.80,45.20,340299,75,406514,-86
2019-08-29 15:46:49,4.33,3.02,38.90,45.10,340367,74,406678,-86
2019-08-29 15:47:22,3.67,3.30,38.80,44.50,340472,74,406517,-85
2019-08-29 15:47:56,3.10,2.80,38.30,44.60,340598,74,406762,-86
2019-08-29 15:48:30,4.05,3.30,38.10,45.00,340468,74,406557,-83
2019-08-29 15:49:04,5.25,3.50,38.10,45.40,340497,75,406709,-86
2019-08-29 15:49:38,4.12,2.98,38.10,45.00,340566,75,406753,-85
2019-08-29 15:50:13,5.30,3.42,37.30,45.60,340587,74,406748,-85
2019-08-29 15:50:47,5.25,3.62,37.00,46.10,327621,77,406580,-86
2019-08-29 15:51:21,5.85,3.27,36.90,47.20,340597,74,406793,-82
2019-08-29 15:51:55,3.40,3.00,36.80,48.60,339552,75,518957,-83
2019-08-29 15:52:28,4.00,2.92,36.40,47.70,339719,75,518944,-84
2019-08-29 15:53:02,3.33,3.02,36.20,48.50,339574,75,518950,-86
2019-08-29 15:53:36,6.90,3.50,36.00,49.50,339649,74,518945,-82
2019-08-29 15:54:10,7.75,3.60,35.70,49.00,339638,74,518961,-83
2019-08-29 15:54:43,3.70,3.22,35.50,49.60,339666,75,518975,-86
2019-08-29 15:55:17,5.33,3.40,35.20,51.40,339696,75,519274,-84
2019-08-29 15:55:51,3.98,3.40,35.10,51.10,339752,75,518946,-87
2019-08-29 15:56:25,3.85,3.30,34.50,52.30,335560,75,614803,-87
2019-08-29 15:56:59,3.77,3.40,34.00,53.00,335576,75,614777,-83
2019-08-29 15:57:32,4.65,3.45,33.50,54.40,335639,75,614807,-85
2019-08-29 15:58:06,4.97,4.03,33.00,55.30,335713,75,614837,-83
2019-08-29 15:58:40,3.90,3.60,32.50,56.60,336395,75,519209,-82
2019-08-29 15:59:14,4.53,3.60,32.10,57.90,336629,75,519250,-86
2019-08-29 15:59:47,4.00,3.60,31.60,58.50,337514,75,519305,-83
2019-08-29 16:00:26,5.15,4.00,31.40,59.40,337511,75,519227,-82
2019-08-29 16:01:00,6.00,3.75,31.00,61.00,338405,75,519223,-85
2019-08-29 16:01:33,5.28,3.70,30.60,63.70,336927,75,519226,-85
2019-08-29 16:02:07,7.92,4.20,30.50,64.70,338433,75,519222,-86
2019-08-29 16:02:41,8.18,3.92,30.10,66.30,332572,74,519009,-85
2019-08-29 16:03:14,6.25,3.65,29.70,69.00,333811,75,519001,-82
2019-08-29 16:03:48,6.40,3.95,29.40,69.70,333923,75,519262,-85
2019-08-29 16:04:22,5.72,3.90,29.10,70.60,333892,75,519076,-84
2019-08-29 16:04:55,4.33,3.60,28.90,72.60,333833,75,519368,-83
2019-08-29 16:05:29,4.28,3.87,28.60,74.20,333873,75,519265,-87
2019-08-29 16:06:03,5.53,4.08,28.40,74.20,333832,75,519235,-84
2019-08-29 16:06:36,4.17,3.77,28.20,74.60,333843,74,518982,-85
2019-08-29 16:07:10,4.78,3.70,28.10,75.10,333854,75,518957,-85
2019-08-29 16:07:43,6.50,4.10,27.90,76.30,337518,75,518977,-84
2019-08-29 16:08:17,6.87,4.23,27.90,74.60,334028,74,615021,-86
2019-08-29 16:08:51,4.97,4.30,27.80,75.10,333964,75,615033,-84
2019-08-29 16:09:25,4.90,4.00,27.60,75.90,334003,75,615045,-87
2019-08-29 16:09:58,5.43,4.20,27.60,76.10,334017,75,614799,-85
2019-08-29 16:10:35,8.33,4.50,27.50,76.80,333865,74,614788,-83
2019-08-29 16:11:09,5.90,4.60,27.30,78.10,333804,75,614843,-83
2019-08-29 16:11:43,7.47,4.90,27.30,76.50,333983,75,614821,-85
2019-08-29 16:12:17,5.40,4.27,27.30,76.60,334011,75,614829,-85
2019-08-29 16:12:50,5.90,4.60,27.20,78.50,333898,74,614789,-84
2019-08-29 16:13:24,6.60,4.23,27.10,79.00,334008,75,614791,-84
2019-08-29 16:13:58,5.77,4.23,27.00,82.40,333975,74,615053,-87
2019-08-29 16:14:32,5.83,4.10,26.90,83.60,333971,75,615104,-83
2019-08-29 16:15:08,5.83,3.87,26.80,83.50,333955,75,615019,-84
2019-08-29 16:15:42,5.50,4.37,26.70,82.80,334027,75,614785,-84
2019-08-29 16:16:16,5.50,4.47,26.60,81.30,333701,74,614802,-82
2019-08-29 16:16:50,7.87,4.30,26.50,82.60,333685,75,614795,-86
2019-08-29 16:17:24,4.77,4.10,26.40,84.50,333866,75,614832,-85
2019-08-29 16:17:58,4.67,4.03,26.30,83.80,333871,75,614791,-84
2019-08-29 16:18:31,4.43,4.03,26.30,85.20,333988,75,614780,-83
2019-08-29 16:19:05,4.73,4.30,26.20,86.50,333954,74,614882,-86
2019-08-29 16:19:40,5.53,4.62,26.20,85.60,334041,75,614874,-82
2019-08-29 16:20:13,6.17,4.60,26.10,83.40,337610,74,519234,-82
2019-08-29 16:20:48,5.60,4.40,26.00,84.30,337600,75,519044,-82
2019-08-29 16:21:22,4.60,4.20,26.00,85.40,333976,75,614789,-86
2019-08-29 16:21:56,5.53,4.42,25.90,88.40,337614,75,519290,-82
2019-08-29 16:22:30,5.00,4.00,25.90,84.00,337558,75,518966,-84
2019-08-29 16:23:05,4.40,3.85,25.90,84.30,337540,75,519221,-86
2019-08-29 16:23:38,5.90,4.20,25.90,85.30,337601,74,518986,-85
2019-08-29 16:24:13,4.53,4.10,25.80,88.30,337610,75,518953,-85
2019-08-29 16:24:47,9.90,4.58,25.80,88.50,337496,75,522114,-85
2019-08-29 16:25:21,4.90,4.28,25.80,87.40,337607,75,519246,-86
2019-08-29 16:25:55,6.12,4.30,25.70,85.70,337558,75,519251,-85
2019-08-29 16:26:29,4.65,4.12,25.70,86.30,337608,74,519232,-84
2019-08-29 16:27:03,4.85,4.35,25.70,86.50,337587,75,518962,-84
2019-08-29 16:27:37,4.28,3.87,25.60,89.10,337619,74,518990,-83
2019-08-29 16:28:11,5.03,3.90,25.60,90.00,337647,75,518957,-87
2019-08-29 16:28:45,6.12,4.15,25.60,90.10,337544,75,518965,-84
2019-08-29 16:29:19,4.33,3.95,25.60,88.20,337655,75,518988,-82
2019-08-29 16:29:54,4.67,4.20,25.60,88.20,337615,74,518943,-84
2019-08-29 16:30:28,5.30,4.42,25.60,89.30,337644,75,519251,-84
2019-08-29 16:31:02,4.60,4.08,25.60,88.50,337566,74,518950,-84
2019-08-29 16:31:36,4.50,3.95,25.50,90.30,337675,75,519266,-86
2019-08-29 16:32:10,5.67,4.37,25.50,88.50,337617,74,518953,-86
2019-08-29 16:32:44,6.78,3.70,25.60,89.00,337520,74,519211,-86
2019-08-29 16:33:18,7.83,3.75,25.50,90.60,337522,74,518957,-85
2019-08-29 16:33:52,5.62,3.87,25.50,90.00,337651,75,518953,-85
2019-08-29 16:34:26,4.65,3.62,25.50,89.00,337774,74,518958,-82
2019-08-29 16:35:00,5.72,3.75,25.40,90.80,337605,74,518983,-83
2019-08-29 16:35:34,5.12,3.55,25.40,90.00,337596,75,519234,-85
2019-08-29 16:36:08,6.10,3.52,25.40,89.70,337611,75,519227,-86
2019-08-29 16:36:43,6.10,3.90,25.40,90.00,337579,74,519325,-82
2019-08-29 16:37:16,5.58,3.60,25.40,90.20,337638,75,519044,-85
2019-08-29 16:37:51,4.45,3.80,25.30,90.90,337632,74,518963,-83
2019-08-29 16:38:25,4.67,3.67,25.30,90.00,337631,75,518953,-85
2019-08-29 16:38:59,5.70,3.60,25.30,90.30,337532,75,519251,-86
2019-08-29 16:39:33,3.58,3.27,25.40,90.20,337624,75,518941,-85
2019-08-29 16:40:08,3.80,3.50,25.40,89.20,337613,75,519393,-86
2019-08-29 16:40:42,4.30,3.45,25.50,89.00,337611,75,519306,-84
2019-08-29 16:41:16,4.17,3.70,25.40,89.90,337591,75,518981,-85
2019-08-29 16:41:51,3.90,3.50,25.40,88.50,337664,75,519234,-83
2019-08-29 16:42:24,4.72,3.52,25.30,87.80,337630,75,518950,-85
2019-08-29 16:42:59,8.53,3.60,25.30,88.50,337334,75,519275,-85
2019-08-29 16:43:33,4.12,3.70,25.30,89.70,337620,74,518946,-84
2019-08-29 16:44:07,3.90,3.47,25.30,89.50,337620,75,519220,-84
2019-08-29 16:44:41,5.33,3.90,25.20,89.00,337537,74,519005,-84
2019-08-29 16:45:16,4.20,3.75,25.20,88.90,337566,75,519259,-84
2019-08-29 16:45:50,5.58,3.90,25.20,88.40,337609,74,519271,-82
2019-08-29 16:46:24,4.83,3.83,25.20,90.50,337581,75,518962,-83
2019-08-29 16:46:58,4.58,3.58,25.10,89.30,337561,75,519291,-86
2019-08-29 16:47:32,4.33,3.62,25.10,88.90,337638,74,518954,-83
2019-08-29 16:48:06,5.55,3.52,25.10,89.40,337626,74,519221,-84
2019-08-29 16:48:41,4.83,3.92,25.10,89.90,337614,75,519222,-86
2019-08-29 16:49:14,5.28,4.00,25.10,90.30,337611,75,518953,-83
2019-08-29 16:49:49,4.10,3.70,25.10,90.50,337564,75,519291,-86
2019-08-29 16:50:32,4.45,3.95,25.10,90.60,337625,75,518958,-84
2019-08-29 16:51:05,4.87,3.77,25.00,91.90,331556,76,518962,-83
2019-08-29 16:51:40,5.50,4.10,25.00,91.30,331748,76,518990,-86
2019-08-29 16:52:14,4.20,3.80,25.00,92.10,331767,76,519260,-84
2019-08-29 16:52:48,6.95,3.77,24.90,92.70,333015,75,519461,-84
2019-08-29 16:53:22,5.30,4.10,24.90,93.70,337630,75,519235,-83
2019-08-29 16:53:56,6.22,3.95,24.90,93.30,337666,75,518957,-85
2019-08-29 16:54:30,6.62,4.20,24.90,92.30,337653,75,518996,-84
2019-08-29 16:55:06,4.42,4.03,24.90,92.70,337572,75,518999,-82
2019-08-29 16:55:41,8.63,4.20,24.80,92.80,336938,74,519009,-86
2019-08-29 16:56:14,5.85,3.90,24.80,93.00,337557,75,519231,-86
2019-08-29 16:56:49,4.90,4.03,24.80,92.50,337648,75,518983,-85
2019-08-29 16:57:23,5.15,4.05,24.80,93.00,337592,74,519238,-83
2019-08-29 16:57:57,4.17,3.77,24.90,93.50,337635,75,518953,-83
2019-08-29 16:58:31,4.85,4.00,24.80,92.80,337627,75,519004,-86
2019-08-29 16:59:05,5.75,3.85,24.80,92.70,337563,74,518958,-84
2019-08-29 16:59:39,7.70,4.03,24.80,93.60,337545,75,518974,-85
2019-08-29 17:00:19,5.15,3.92,24.80,93.30,337704,75,518947,-84
2019-08-29 17:00:54,7.00,4.22,24.80,94.00,344014,74,339798,-84
2019-08-29 17:01:28,4.47,4.08,24.70,94.50,337607,75,519409,-83
2019-08-29 17:02:03,4.80,4.10,24.70,93.60,337731,75,518947,-84
2019-08-29 17:02:37,5.67,3.83,24.70,93.60,337630,74,519262,-83
2019-08-29 17:03:11,7.15,4.00,24.70,93.40,337565,74,519294,-82
2019-08-29 17:03:45,5.05,4.58,24.70,93.60,337651,75,519254,-81
2019-08-29 17:04:19,8.98,4.08,24.70,94.50,337623,75,519043,-84
2019-08-29 17:04:53,4.95,4.28,24.60,94.80,337605,75,518989,-84
2019-08-29 17:05:27,4.70,4.25,24.60,94.80,337592,74,518939,-86
2019-08-29 17:06:01,7.10,4.33,24.60,93.90,337589,75,518992,-85
2019-08-29 17:06:35,4.55,4.15,24.60,94.50,337643,75,519216,-83
2019-08-29 17:07:09,4.95,4.25,24.60,93.50,337566,75,518985,-85
2019-08-29 17:07:44,5.92,4.20,24.60,93.80,337652,75,519227,-83
2019-08-29 17:08:17,6.20,4.60,24.60,93.70,337630,75,518972,-86
2019-08-29 17:08:52,6.95,4.37,24.60,93.80,337638,75,519301,-83
2019-08-29 17:09:26,5.17,4.08,24.60,94.80,337600,74,518965,-84
2019-08-29 17:10:00,6.62,4.28,24.60,95.20,337655,75,519243,-84
2019-08-29 17:10:34,5.30,4.05,24.50,95.30,337586,75,518954,-85
2019-08-29 17:11:14,5.08,4.37,24.50,94.60,337576,75,519228,-85
2019-08-29 17:11:47,5.60,4.13,24.50,94.30,344509,75,339795,-86
2019-08-29 17:12:22,5.47,4.45,24.50,93.80,337049,75,519262,-81
2019-08-29 17:12:56,5.85,4.42,24.50,94.40,337579,74,519267,-83
2019-08-29 17:13:30,4.62,4.12,24.50,94.00,337621,75,519031,-85
2019-08-29 17:14:04,4.72,4.08,24.50,94.10,337666,74,518961,-82
2019-08-29 17:14:38,6.15,4.53,24.50,94.80,337634,74,518954,-84
2019-08-29 17:15:13,5.58,4.53,24.50,95.10,337604,75,519243,-85
2019-08-29 17:15:48,7.72,4.50,24.40,94.50,337604,75,518953,-84
2019-08-29 17:16:22,6.78,4.17,24.40,95.20,337546,75,518946,-84
2019-08-29 17:16:56,6.72,4.42,24.40,95.60,337573,74,519231,-81
2019-08-29 17:17:30,5.33,4.20,24.40,95.20,337572,74,518936,-86
2019-08-29 17:18:05,5.70,5.10,24.30,96.20,337646,75,519242,-84
2019-08-29 17:18:39,6.97,4.65,24.30,95.30,337625,74,519259,-82
2019-08-29 17:19:13,6.30,4.65,24.30,95.20,337531,75,519017,-86
2019-08-29 17:19:47,9.53,4.42,24.30,96.00,337553,74,522360,-82
2019-08-29 17:20:22,6.08,4.70,24.30,96.10,337642,75,518985,-84
2019-08-29 17:20:56,6.22,4.70,24.30,95.70,337633,75,519223,-81
2019-08-29 17:21:31,5.95,4.35,24.30,96.20,337634,75,519021,-83
2019-08-29 17:22:04,5.15,4.35,24.30,96.30,337622,75,518953,-84
2019-08-29 17:22:39,5.72,4.33,24.20,95.90,337617,75,518954,-86
2019-08-29 17:23:13,5.78,4.90,24.20,95.90,337570,75,518990,-84
2019-08-29 17:23:47,6.15,4.80,24.20,96.80,337651,75,519271,-84
2019-08-29 17:24:21,9.00,4.20,24.10,96.70,337550,75,519000,-83
2019-08-29 17:24:55,5.78,4.85,24.10,96.50,337618,75,519235,-83
2019-08-29 17:25:29,5.40,4.50,24.10,96.60,337577,75,518950,-82
2019-08-29 17:26:04,4.85,4.35,24.10,96.30,337556,74,519210,-83
2019-08-29 17:26:38,7.22,4.83,24.10,96.50,337619,75,519240,-84
2019-08-29 17:27:12,7.42,4.60,24.10,96.90,337535,75,519107,-82
2019-08-29 17:27:46,6.00,4.47,24.10,96.90,337610,75,519212,-83
2019-08-29 17:28:20,6.47,5.08,24.10,97.00,337640,74,518943,-83
2019-08-29 17:28:54,6.72,4.80,24.10,97.20,337625,75,519257,-81
2019-08-29 17:29:28,5.35,4.85,24.10,97.20,337537,74,518950,-85
2019-08-29 17:30:04,5.45,4.95,24.10,97.30,337647,75,519230,-84
2019-08-29 17:30:38,6.30,4.83,24.00,97.40,337636,75,518954,-85
2019-08-29 17:31:12,5.53,4.97,24.00,97.50,337604,75,519249,-82
2019-08-29 17:31:47,6.25,5.12,24.00,97.40,337626,74,518958,-85
2019-08-29 17:32:20,7.80,4.80,24.00,97.50,337631,75,518953,-84
2019-08-29 17:32:55,7.67,4.50,23.90,99.10,337583,74,518969,-85
2019-08-29 17:33:29,5.50,5.00,23.90,99.50,337583,75,519217,-86
2019-08-29 17:34:03,5.78,4.85,23.80,99.30,337718,75,519213,-82
2019-08-29 17:34:37,7.70,4.80,23.80,99.20,337526,75,518949,-85
2019-08-29 17:35:11,6.15,5.17,23.80,99.10,337603,75,519295,-86
2019-08-29 17:35:45,6.92,5.03,23.90,99.40,337602,75,518972,-85
2019-08-29 17:36:19,7.40,5.15,23.80,99.90,337561,75,519211,-84
2019-08-29 17:36:54,7.65,5.20,23.70,99.90,337604,75,518955,-85
2019-08-29 17:37:27,7.30,5.28,23.70,99.90,337593,75,519012,-84
2019-08-29 17:38:02,7.55,5.25,23.70,99.90,337591,74,518958,-84
2019-08-29 17:38:36,8.28,5.10,23.70,99.90,337581,75,519313,-84
2019-08-29 17:39:10,5.60,4.83,23.70,99.90,337592,75,518965,-83
2019-08-29 17:39:44,8.40,5.00,23.70,99.90,337582,74,519215,-85
2019-08-29 17:40:27,9.23,5.30,23.70,99.90,337695,75,518943,-86
2019-08-29 17:41:00,8.93,5.80,23.60,99.90,337273,75,519232,-83
2019-08-29 17:41:35,7.60,5.30,23.60,99.90,337595,75,519009,-82
2019-08-29 17:42:09,5.85,5.20,23.70,99.90,337626,75,518954,-86
2019-08-29 17:42:43,13.58,4.97,23.60,99.90,337772,74,516919,-84
2019-08-29 17:43:17,9.15,5.00,23.60,99.90,337549,75,518953,-82
2019-08-29 17:43:52,6.10,5.15,23.60,99.90,337635,75,519232,-83
2019-08-29 17:44:25,5.75,4.62,23.60,99.90,337536,74,519248,-86
2019-08-29 17:45:00,10.98,5.20,23.60,99.90,337379,75,525207,-85
2019-08-29 17:45:34,7.55,4.90,23.60,99.90,337530,74,519231,-84
2019-08-29 17:46:08,5.92,5.37,23.60,99.90,337565,75,519245,-84
2019-08-29 17:46:42,8.58,4.97,23.50,99.90,337658,74,519001,-85
2019-08-29 17:47:16,8.10,5.05,23.50,99.90,337608,75,519270,-85
2019-08-29 17:47:50,6.30,5.22,23.50,99.90,337544,75,518985,-84
2019-08-29 17:48:24,6.30,5.17,23.40,99.90,337631,74,519227,-86
2019-08-29 17:48:58,7.30,5.12,23.40,99.90,337631,75,518953,-86
2019-08-29 17:49:32,8.95,5.10,23.40,99.90,337618,75,519239,-82
2019-08-29 17:50:08,6.60,5.20,23.40,99.90,337625,75,518958,-84
2019-08-29 17:50:43,8.30,5.20,23.30,99.90,337645,75,518953,-84
2019-08-29 17:51:16,7.33,5.00,23.20,99.90,337662,75,518957,-86
2019-08-29 17:51:51,5.95,5.05,23.20,99.90,337608,74,519222,-85
2019-08-29 17:52:25,7.05,5.05,23.20,99.90,337540,75,518969,-84
2019-08-29 17:52:59,9.50,5.42,23.20,99.90,337380,74,522343,-84
2019-08-29 17:53:33,7.92,5.12,23.20,99.90,337572,75,519441,-86
2019-08-29 17:54:08,7.47,5.22,23.20,99.90,337604,75,518949,-86
2019-08-29 17:54:41,5.50,4.87,23.20,99.90,337616,75,519266,-84
2019-08-29 17:55:16,7.10,5.10,23.10,99.90,337630,74,519005,-83
2019-08-29 17:55:50,6.78,5.05,23.10,99.90,337578,75,518961,-82
2019-08-29 17:56:24,6.53,5.00,23.10,99.90,337571,75,519274,-85
2019-08-29 17:56:58,7.60,5.78,23.00,99.90,337558,75,518947,-83
2019-08-29 17:57:32,8.65,4.90,23.00,99.90,337408,75,519219,-83
2019-08-29 17:58:06,6.17,5.58,23.00,99.90,337618,74,518985,-85
2019-08-29 17:58:40,6.05,5.17,23.00,99.90,337606,75,519212,-85
2019-08-29 17:59:14,6.37,5.08,22.90,99.90,337632,75,518997,-83
2019-08-29 17:59:48,5.45,4.95,22.90,99.90,337538,75,519215,-86
2019-08-29 18:00:30,7.65,5.30,22.80,99.90,337591,74,518966,-83
2019-08-29 18:01:06,6.37,5.03,22.70,99.90,337617,75,518971,-84
2019-08-29 18:01:40,6.72,5.25,22.70,99.90,337541,75,518985,-82
2019-08-29 18:02:14,7.62,5.00,22.60,99.90,337615,75,519244,-83
2019-08-29 18:02:48,6.03,5.42,22.60,99.90,337567,74,518954,-83
2019-08-29 18:03:22,6.37,5.78,22.60,99.90,337621,75,518947,-83
2019-08-29 18:03:56,6.05,5.45,22.50,99.90,337569,75,519015,-86
2019-08-29 18:04:30,6.78,5.30,22.40,99.90,337626,75,518958,-83
2019-08-29 18:05:06,6.50,5.78,22.40,99.90,337614,75,519301,-86
2019-08-29 18:05:40,7.58,5.55,22.40,99.90,337598,74,519001,-82
2019-08-29 18:06:14,8.03,5.60,22.30,99.90,337540,74,519238,-83
2019-08-29 18:06:48,6.78,5.70,22.20,99.90,337622,74,519238,-86
2019-08-29 18:07:22,6.40,5.62,22.20,99.90,337617,75,519036,-83
2019-08-29 18:07:57,6.80,5.67,22.20,99.90,337630,75,519189,-82
2019-08-29 18:08:30,7.10,5.95,22.10,99.90,337626,74,518950,-82
2019-08-29 18:09:06,7.30,5.85,22.10,99.90,337610,74,519285,-85
2019-08-29 18:09:40,6.47,5.72,22.20,99.90,337551,74,518957,-84
2019-08-29 18:10:15,6.28,5.67,22.10,99.90,338498,76,339807,-85
2019-08-29 18:10:50,6.30,5.67,22.20,99.90,331759,76,518979,-84
2019-08-29 18:11:24,6.85,6.15,22.10,99.90,331729,75,518958,-83
2019-08-29 18:11:58,7.87,5.55,22.00,99.90,332184,75,519287,-83
2019-08-29 18:12:32,8.60,6.08,22.00,99.90,337604,75,518957,-85
2019-08-29 18:13:06,7.03,6.22,21.90,99.90,337575,75,519226,-82
2019-08-29 18:13:40,7.78,6.40,22.00,99.90,337566,75,519037,-83
2019-08-29 18:14:14,9.60,5.60,22.10,99.90,337354,75,518939,-82
2019-08-29 18:14:48,6.55,5.95,22.00,99.90,337605,75,518993,-83
2019-08-29 18:15:22,7.22,5.80,21.90,99.90,337618,75,519213,-83
2019-08-29 18:15:57,9.05,5.83,21.90,99.90,337573,75,519038,-83
2019-08-29 18:16:31,7.50,6.58,21.90,99.90,337618,75,518957,-83
2019-08-29 18:17:04,7.40,6.35,21.90,99.90,337625,74,519243,-83
2019-08-29 18:17:39,6.67,6.05,21.80,99.90,337565,75,518975,-84
2019-08-29 18:18:13,7.80,6.03,21.80,99.90,337609,75,519266,-84
2019-08-29 18:18:47,7.22,6.37,21.80,99.90,337600,74,518958,-87
2019-08-29 18:19:21,7.03,6.33,21.80,99.90,337608,74,518957,-85
2019-08-29 18:19:58,6.72,6.12,21.80,99.90,337580,75,518950,-83
2019-08-29 18:20:32,7.42,6.65,21.70,99.90,337653,75,518956,-85
2019-08-29 18:21:06,10.88,6.55,21.70,99.90,337742,74,525208,-84
2019-08-29 18:21:41,9.88,6.80,21.80,99.90,337436,75,525231,-81
2019-08-29 18:22:14,6.85,6.22,21.70,99.90,337608,75,519223,-85
2019-08-29 18:22:49,10.43,6.03,21.70,99.90,337234,75,525203,-85
2019-08-29 18:23:23,8.33,6.20,21.70,99.90,337613,75,519249,-86
2019-08-29 18:23:57,7.80,6.00,21.60,99.90,337574,75,518980,-84
2019-08-29 18:24:31,7.33,6.40,21.60,99.90,337605,74,519227,-85
2019-08-29 18:25:08,8.20,6.25,21.60,99.90,337653,75,518965,-84
2019-08-29 18:25:42,11.35,6.42,21.50,99.90,337639,75,515852,-82
2019-08-29 18:26:16,8.53,6.85,21.50,99.90,337474,75,519220,-83
2019-08-29 18:26:51,8.08,6.33,21.50,99.90,337611,75,518951,-84
2019-08-29 18:27:24,7.17,6.47,21.40,99.90,337631,75,518950,-85
2019-08-29 18:27:59,9.88,6.17,21.40,99.90,337598,74,522082,-81
2019-08-29 18:28:33,9.30,6.60,21.40,99.90,337586,74,518950,-82
2019-08-29 18:29:07,8.75,6.60,21.30,99.90,337594,74,519374,-84
2019-08-29 18:29:41,8.00,6.78,21.30,99.90,337526,75,518947,-86
2019-08-29 18:30:17,10.08,6.47,21.30,99.90,337385,74,525468,-86
2019-08-29 18:30:51,7.95,6.47,21.20,99.90,337623,75,518969,-84
2019-08-29 18:31:25,8.45,6.50,21.20,99.90,337565,74,519224,-85
2019-08-29 18:31:59,7.72,6.83,21.20,99.90,337562,75,519012,-83
2019-08-29 18:32:33,9.43,6.20,21.20,99.90,337807,75,518965,-83
2019-08-29 18:33:07,9.35,6.60,21.10,99.90,337885,74,518943,-84
2019-08-29 18:33:41,7.90,6.20,21.20,99.90,337546,75,519242,-87
2019-08-29 18:34:15,9.35,6.70,21.10,99.90,337471,75,522076,-83
2019-08-29 18:34:49,28.02,7.35,21.10,99.90,337765,75,521314,-85
2019-08-29 18:35:24,7.87,6.85,21.10,99.90,337621,74,518958,-84
2019-08-29 18:35:57,8.50,7.30,21.10,99.90,337467,75,519040,-86
2019-08-29 18:36:32,9.78,6.72,21.10,99.90,337527,75,525512,-82
2019-08-29 18:37:06,8.23,6.75,21.10,99.90,337595,75,518949,-83
2019-08-29 18:37:40,7.62,6.92,21.10,99.90,337597,75,519085,-86
2019-08-29 18:38:14,8.90,6.58,21.10,99.90,337464,75,518957,-84
2019-08-29 18:38:48,7.60,6.65,21.00,99.90,337587,75,519369,-87
2019-08-29 18:39:22,10.30,7.10,21.00,99.90,337952,75,525489,-83
2019-08-29 18:39:56,11.40,7.90,21.00,99.90,338165,74,515298,-84
2019-08-29 18:40:31,8.93,6.72,21.00,99.90,337653,75,519306,-82
2019-08-29 18:41:05,7.97,7.20,21.00,99.90,337619,75,519227,-82
2019-08-29 18:41:39,9.83,7.17,21.00,99.90,337759,75,525290,-85
2019-08-29 18:42:14,10.15,6.83,21.00,99.90,337582,75,518958,-84
2019-08-29 18:42:47,9.20,7.55,21.00,99.90,337613,75,518961,-82
2019-08-29 18:43:22,10.78,7.53,20.90,99.90,338147,74,506493,-84
2019-08-29 18:43:56,11.70,8.40,20.90,99.90,337733,75,516889,-83
2019-08-29 18:44:30,8.63,7.72,21.00,99.90,337612,75,518961,-86
2019-08-29 18:45:08,10.85,7.25,20.90,99.90,338211,75,506451,-84
2019-08-29 18:45:43,11.38,7.20,20.90,99.90,337807,75,510668,-87
2019-08-29 18:46:16,12.78,7.75,20.90,99.90,337601,75,517114,-84
2019-08-29 18:46:51,11.10,7.28,20.90,99.90,338210,74,506458,-87
2019-08-29 18:47:25,9.53,7.42,20.90,99.90,337642,75,519258,-84
2019-08-29 18:47:59,9.23,7.65,20.90,99.90,337587,75,519021,-87
2019-08-29 18:48:33,8.53,7.45,20.90,99.90,337622,75,519217,-83
2019-08-29 18:49:07,8.95,7.25,20.90,99.90,337850,74,518946,-82
2019-08-29 18:49:41,9.40,7.42,20.90,99.90,338039,75,519116,-83
2019-08-29 18:50:17,8.65,7.35,20.90,99.90,337609,74,519006,-83
2019-08-29 18:50:51,10.30,7.30,20.80,99.90,337850,75,525207,-84
2019-08-29 18:51:25,11.43,7.22,20.80,99.90,338379,74,506756,-84
2019-08-29 18:51:59,10.95,7.62,20.80,99.90,337886,75,514790,-84
2019-08-29 18:52:33,10.85,7.67,20.80,99.90,338182,74,514824,-84
2019-08-29 18:53:07,9.20,7.20,20.80,99.90,337760,75,518954,-84
2019-08-29 18:53:41,9.43,7.35,20.80,99.90,337594,75,518993,-86
2019-08-29 18:54:16,10.25,7.08,20.80,99.90,337885,75,525192,-82
2019-08-29 18:54:49,10.08,7.67,20.80,99.90,337819,75,519234,-85
2019-08-29 18:55:25,9.30,7.42,20.80,99.90,337495,75,519244,-85
2019-08-29 18:55:59,9.50,7.35,20.80,99.90,337673,74,522435,-85
2019-08-29 18:56:33,8.33,7.47,20.70,99.90,337611,74,518966,-84
2019-08-29 18:57:07,10.55,7.35,20.70,99.90,337757,75,515821,-84
2019-08-29 18:57:41,10.10,7.40,20.70,99.90,337979,74,522083,-85
2019-08-29 18:58:15,8.08,7.17,20.70,99.90,337515,75,519029,-83
2019-08-29 18:58:49,8.90,7.75,20.70,99.90,337598,75,518957,-84
2019-08-29 18:59:24,9.13,7.70,20.70,99.90,337918,75,518962,-85
2019-08-29 18:59:57,11.75,7.70,20.70,99.90,337903,75,517148,-85
2019-08-29 19:00:33,10.15,7.83,20.70,99.90,337871,74,518971,-84
2019-08-29 19:01:08,8.63,7.72,20.70,99.90,337602,74,519213,-83
2019-08-29 19:01:41,69.20,9.55,20.70,99.90,337287,74,523262,-84
2019-08-29 19:02:16,196.18,39.10,20.70,99.90,337050,75,529640,-82
2019-08-29 19:02:50,151.00,13.00,20.70,99.90,336889,75,530407,-87
2019-08-29 19:03:24,61.85,29.98,20.60,99.90,324616,78,525491,-86
2019-08-29 19:03:58,11.53,8.05,20.60,99.90,337949,75,516874,-82
2019-08-29 19:04:32,59.60,19.10,20.60,99.90,337165,75,525208,-84
2019-08-29 19:05:07,10.03,7.40,20.60,99.90,325136,78,525508,-87
2019-08-29 19:05:41,178.65,55.38,20.60,99.90,337106,75,524162,-83
2019-08-29 19:06:15,16.10,14.40,20.60,99.90,336866,75,531453,-84
2019-08-29 19:06:49,38.88,18.35,20.60,99.90,324508,78,531450,-83
2019-08-29 19:07:23,12.00,8.20,20.60,99.90,337974,75,517143,-84
2019-08-29 19:07:58,8.90,7.33,20.60,99.90,337591,74,519012,-84
2019-08-29 19:08:31,13.45,10.75,20.70,99.90,337586,75,523154,-85
2019-08-29 19:09:07,28.42,12.55,20.70,99.90,337427,74,527560,-85
2019-08-29 19:09:41,12.13,10.65,20.60,99.90,337160,75,523124,-82
2019-08-29 19:10:17,10.93,7.12,20.70,99.90,325179,78,506461,-85
2019-08-29 19:10:51,9.05,7.87,20.70,99.90,337595,75,518980,-85
2019-08-29 19:11:25,11.10,7.53,20.60,99.90,338007,75,510936,-86
2019-08-29 19:11:59,15.05,9.18,20.60,99.90,337415,75,516914,-85
2019-08-29 19:12:33,10.03,7.60,20.60,99.90,337757,75,519320,-84
2019-08-29 19:13:08,8.58,7.70,20.60,99.90,337577,74,519049,-85
2019-08-29 19:13:42,8.50,6.78,20.50,99.90,337635,75,519032,-83
2019-08-29 19:14:16,11.90,7.50,20.50,99.90,337864,75,517156,-87
2019-08-29 19:14:50,9.13,8.20,20.50,99.90,337955,75,518953,-84
2019-08-29 19:15:26,10.20,8.05,20.50,99.90,338307,75,506760,-85
2019-08-29 19:16:01,12.33,7.20,20.50,99.90,337771,75,516904,-85
2019-08-29 19:16:35,11.08,8.45,20.40,99.90,337950,75,516905,-84
2019-08-29 19:17:09,10.08,7.67,20.50,99.90,337587,75,522075,-84
2019-08-29 19:17:43,12.13,8.33,20.40,99.90,337794,74,516892,-84
2019-08-29 19:18:17,14.30,11.93,20.40,99.90,337013,75,531443,-85
2019-08-29 19:18:51,9.30,8.15,20.40,99.90,337663,75,519258,-85
2019-08-29 19:19:25,12.00,7.75,20.40,99.90,337824,75,516901,-86
2019-08-29 19:20:00,9.20,8.15,20.40,99.90,337568,75,519249,-84
2019-08-29 19:20:33,9.50,8.53,20.40,99.90,337589,75,518969,-82
2019-08-29 19:21:08,9.25,7.90,20.40,99.90,337541,75,519219,-84
2019-08-29 19:21:42,10.78,8.45,20.30,99.90,338230,75,515820,-85
2019-08-29 19:22:16,26.70,15.70,20.30,99.90,337269,74,529378,-84
2019-08-29 19:22:50,9.80,8.45,20.20,99.90,325322,78,503337,-85
2019-08-29 19:23:25,10.65,8.28,20.30,99.90,331200,76,514781,-83
2019-08-29 19:23:58,9.83,7.85,20.20,99.90,338130,75,518977,-85
2019-08-29 19:24:33,10.35,8.40,20.20,99.90,338168,75,510660,-85
2019-08-29 19:25:12,11.00,7.97,20.20,99.90,338100,75,514791,-82
2019-08-29 19:25:45,9.80,7.72,20.20,99.90,337647,74,519231,-84
2019-08-29 19:26:20,13.22,8.65,20.20,99.90,337724,74,517128,-84
2019-08-29 19:26:54,12.60,7.92,20.20,99.90,337890,75,516892,-82
2019-08-29 19:27:27,13.30,9.18,20.10,99.90,337851,75,516874,-84
2019-08-29 19:28:02,19.25,12.63,20.10,99.90,336881,75,531749,-82
2019-08-29 19:28:36,12.33,8.53,20.10,99.90,338063,75,516902,-82
2019-08-29 19:29:09,10.35,8.78,20.10,99.90,338015,75,514777,-85
2019-08-29 19:29:44,13.88,8.60,20.10,99.90,337806,75,516909,-86
2019-08-29 19:30:20,9.23,8.33,20.00,99.90,337780,75,518958,-81
2019-08-29 19:30:53,9.88,8.88,20.00,99.90,338778,75,514819,-85
2019-08-29 19:31:28,11.73,8.48,20.00,99.90,338009,75,517144,-85
2019-08-29 19:32:02,17.48,9.00,20.00,99.90,337709,75,521025,-86
2019-08-29 19:32:36,9.70,8.45,20.00,99.90,338423,75,500268,-83
2019-08-29 19:33:10,11.90,8.35,20.00,99.90,337778,75,517172,-84
2019-08-29 19:33:44,12.47,9.13,20.00,99.90,337864,75,516910,-83
2019-08-29 19:34:18,11.83,8.93,20.00,99.90,337935,75,516954,-85
2019-08-29 19:34:52,10.10,8.73,19.90,99.90,338169,75,510621,-86
2019-08-29 19:35:27,11.18,9.23,19.90,99.90,338295,74,516905,-86
2019-08-29 19:36:01,13.20,9.03,19.90,99.90,337966,75,517195,-84
2019-08-29 19:36:35,10.63,8.78,19.90,99.90,338507,74,516870,-83
2019-08-29 19:37:10,11.38,8.70,19.90,99.90,338109,75,517134,-84
2019-08-29 19:37:43,24.25,12.60,19.90,99.90,337522,74,531578,-84
2019-08-29 19:38:18,10.15,8.50,19.90,99.90,338313,75,510617,-82
2019-08-29 19:38:52,12.33,8.98,19.80,99.90,337807,75,517144,-84
2019-08-29 19:39:26,11.43,8.90,19.80,99.90,338452,75,516917,-85
2019-08-29 19:40:00,24.77,16.80,19.80,99.90,337537,74,531461,-85
2019-08-29 19:40:34,13.25,9.23,19.80,99.90,325066,78,517121,-82
2019-08-29 19:41:08,13.60,9.20,19.80,99.90,337899,74,517208,-82
2019-08-29 19:41:42,11.85,10.10,19.80,99.90,337755,75,523128,-83
2019-08-29 19:42:16,18.73,12.73,19.80,99.90,324042,78,531492,-84
2019-08-29 19:42:50,14.03,8.53,19.80,99.90,337784,74,517153,-84
2019-08-29 19:43:24,11.80,8.68,19.80,99.90,338117,75,516922,-83
2019-08-29 19:43:59,11.53,9.33,19.70,99.90,338351,74,517139,-84
2019-08-29 19:44:32,10.53,8.95,19.70,99.90,337746,74,516886,-85
2019-08-29 19:45:11,10.23,8.83,19.70,99.90,337878,75,516161,-86
2019-08-29 19:45:45,13.03,8.88,19.70,99.90,337856,75,516903,-86
2019-08-29 19:46:19,14.95,8.70,19.70,99.90,337707,74,517234,-82
2019-08-29 19:46:53,12.68,8.85,19.70,99.90,337768,75,516871,-82
2019-08-29 19:47:28,12.60,8.95,19.60,99.90,337820,75,517133,-82
2019-08-29 19:48:01,231.30,106.52,19.70,99.90,337153,75,531731,-84
2019-08-29 19:48:36,74.92,41.18,19.70,99.90,336978,74,525225,-83
2019-08-29 19:49:10,12.65,9.98,19.60,99.90,325010,78,520002,-85
2019-08-29 19:49:44,72.60,8.90,19.60,99.90,337451,75,525202,-84
2019-08-29 19:50:19,11.33,9.33,19.60,99.90,337899,74,516895,-83
2019-08-29 19:50:53,14.45,9.75,19.70,99.90,337742,75,516859,-82
2019-08-29 19:51:27,11.38,9.83,19.70,99.90,338031,75,516910,-85
2019-08-29 19:52:01,13.88,9.88,19.60,99.90,337862,74,516871,-84
2019-08-29 19:52:35,12.85,9.40,19.60,99.90,337949,74,516937,-83
2019-08-29 19:53:09,14.03,9.53,19.60,99.90,337866,74,517215,-83
2019-08-29 19:53:43,12.80,9.60,19.60,99.90,337891,75,516871,-83
2019-08-29 19:54:18,10.48,9.20,19.60,99.90,338084,75,517137,-85
2019-08-29 19:54:51,11.97,9.55,19.60,99.90,338069,75,516870,-84
2019-08-29 19:55:27,11.12,9.30,19.60,99.90,337832,75,517199,-83
2019-08-29 19:56:02,11.00,9.05,19.60,99.90,338252,75,516874,-84
2019-08-29 19:56:35,10.58,8.83,19.60,99.90,337873,75,516878,-85
2019-08-29 19:57:10,10.72,9.55,19.60,99.90,338122,74,516878,-85
2019-08-29 19:57:45,13.05,9.65,19.60,99.90,337817,75,516899,-82
2019-08-29 19:58:18,12.45,9.75,19.60,99.90,337814,75,517132,-85
2019-08-29 19:58:53,12.03,9.65,19.60,99.90,337840,75,516875,-85
2019-08-29 19:59:27,12.73,10.35,19.60,99.90,337526,75,523144,-85
2019-08-29 20:00:01,13.50,10.25,19.60,99.90,337558,75,523441,-87
2019-08-29 20:00:43,15.58,10.15,19.60,99.90,337174,74,523120,-84
2019-08-29 20:01:18,12.28,9.98,19.60,99.90,324837,78,523123,-82
2019-08-29 20:01:51,11.08,9.65,19.60,99.90,337901,75,516908,-85
2019-08-29 20:02:26,14.25,10.30,19.70,99.90,337400,75,523393,-85
2019-08-29 20:03:00,11.40,9.98,19.60,99.90,324733,78,523124,-85
2019-08-29 20:03:34,12.78,9.53,19.60,99.90,337902,75,517144,-82
2019-08-29 20:04:08,10.98,8.95,19.60,99.90,338130,75,516874,-82
2019-08-29 20:04:42,10.35,9.35,19.60,99.90,337768,74,517152,-84
2019-08-29 20:05:16,12.18,9.40,19.60,99.90,337942,75,517151,-85
2019-08-29 20:05:50,11.35,9.68,19.60,99.90,337780,75,517151,-85
2019-08-29 20:06:24,10.48,9.48,19.60,99.90,338001,75,517130,-83
2019-08-29 20:06:58,13.15,9.03,19.60,99.90,337830,75,516910,-83
2019-08-29 20:07:32,10.75,8.68,19.60,99.90,337857,75,517132,-87
2019-08-29 20:08:07,13.62,9.60,19.60,99.90,338042,75,516945,-85
2019-08-29 20:08:40,11.20,9.38,19.60,99.90,337867,75,516887,-84
2019-08-29 20:09:15,10.25,9.00,19.70,99.90,338607,75,511648,-85
2019-08-29 20:09:49,10.78,9.20,19.60,99.90,338109,74,516926,-86
2019-08-29 20:10:23,10.78,9.23,19.60,99.90,337975,75,517176,-83
2019-08-29 20:10:57,10.35,8.48,19.60,99.90,337868,74,514780,-83
2019-08-29 20:11:31,15.05,9.43,19.70,99.90,337841,74,517143,-84
2019-08-29 20:12:05,14.43,9.23,19.70,99.90,337997,75,516860,-84
2019-08-29 20:12:39,10.63,8.65,19.70,99.90,337915,74,516954,-83
2019-08-29 20:13:14,10.13,8.68,19.70,99.90,338495,75,515065,-86
2019-08-29 20:13:47,9.48,8.00,19.70,99.90,337924,74,518989,-84
2019-08-29 20:14:22,8.90,8.00,19.80,99.90,337604,74,519215,-84
2019-08-29 20:14:56,9.60,8.25,19.80,99.90,338124,74,500475,-82
2019-08-29 20:15:30,11.08,9.00,19.90,99.90,337969,75,517224,-84
2019-08-29 20:16:04,9.53,8.15,19.90,99.90,337788,75,509840,-85
2019-08-29 20:16:38,10.35,8.23,19.90,99.90,338184,74,514787,-82
2019-08-29 20:17:12,9.55,8.13,19.90,99.90,337737,75,519262,-84
2019-08-29 20:17:46,10.48,8.63,20.00,99.90,337797,75,516097,-85
2019-08-29 20:18:21,21.75,17.98,20.00,99.90,337133,74,531801,-85
2019-08-29 20:18:54,12.20,10.63,20.00,99.90,337277,75,523111,-82
2019-08-29 20:19:29,12.80,10.08,20.00,99.90,337711,74,523375,-84
2019-08-29 20:20:09,17.10,14.10,20.00,99.90,323908,78,531487,-86
2019-08-29 20:20:43,18.55,14.20,20.10,99.90,335967,73,531514,-85
2019-08-29 20:21:17,15.53,13.58,20.10,99.90,336647,75,531456,-84
2019-08-29 20:21:51,14.95,10.13,20.10,99.90,324573,78,523137,-83
2019-08-29 20:22:25,11.97,9.95,20.10,99.90,337749,75,519992,-81
2019-08-29 20:22:59,10.80,8.45,20.00,99.90,338097,75,515819,-86
2019-08-29 20:23:33,15.20,8.90,20.00,99.90,337656,75,516878,-84
2019-08-29 20:24:07,11.63,9.03,20.00,99.90,338026,74,517199,-86
2019-08-29 20:24:41,12.28,9.08,20.00,99.90,338105,75,516889,-86
2019-08-29 20:25:17,11.28,9.23,20.00,99.90,337843,75,517126,-86
2019-08-29 20:25:51,11.85,9.05,20.00,99.90,337840,75,516876,-84
2019-08-29 20:26:25,15.28,9.25,20.00,99.90,337927,74,517170,-84
2019-08-29 20:26:59,13.78,9.43,20.00,99.90,337808,75,516902,-83
2019-08-29 20:27:33,9.80,8.45,20.00,99.90,338696,75,503325,-84
2019-08-29 20:28:07,9.83,8.83,20.00,99.90,338803,75,507500,-86
2019-08-29 20:28:42,11.38,8.90,20.00,99.90,337915,75,516934,-83
2019-08-29 20:29:15,10.05,9.05,20.00,99.90,338638,75,515074,-86
2019-08-29 20:29:50,14.75,9.15,20.00,99.90,338037,75,516906,-85
2019-08-29 20:30:35,10.95,8.85,20.10,99.90,337764,75,517122,-85
2019-08-29 20:31:09,12.65,9.55,20.10,99.90,337879,75,516956,-83
2019-08-29 20:31:43,9.93,8.93,20.00,99.90,338455,75,511662,-83
2019-08-29 20:32:17,9.75,8.68,20.00,99.90,338197,74,500482,-86
2019-08-29 20:32:51,10.13,8.43,20.00,99.90,337838,75,509587,-83
2019-08-29 20:33:25,10.93,9.10,20.00,99.90,338195,75,516871,-83
2019-08-29 20:33:59,12.10,9.25,20.00,99.90,337881,75,516941,-83
2019-08-29 20:34:33,10.15,8.95,20.00,99.90,337888,75,515836,-84
2019-08-29 20:35:09,10.23,9.13,19.90,99.90,338346,75,514783,-83
2019-08-29 20:35:44,9.83,8.83,20.00,99.90,338533,75,504371,-83
2019-08-29 20:36:18,12.10,8.88,19.90,99.90,337872,75,516867,-85
2019-08-29 20:36:52,10.95,9.70,20.00,99.90,337907,74,517207,-81
2019-08-29 20:37:26,12.30,9.35,20.00,99.90,338091,75,516875,-85
2019-08-29 20:38:00,12.53,9.70,19.90,99.90,337888,75,516902,-83
2019-08-29 20:38:34,10.40,9.30,20.00,99.90,337792,75,516898,-82
2019-08-29 20:39:08,16.07,9.28,19.90,99.90,337670,74,516882,-83
2019-08-29 20:39:42,12.15,10.15,19.90,99.90,337420,75,523417,-85
2019-08-29 20:40:17,12.60,9.55,19.90,99.90,337839,75,516871,-82
2019-08-29 20:40:51,11.18,9.50,20.00,99.90,337689,74,516910,-83
2019-08-29 20:41:25,12.03,9.70,20.00,99.90,337896,74,517144,-84
2019-08-29 20:41:59,13.15,9.35,19.90,99.90,338248,74,516856,-83
2019-08-29 20:42:33,11.08,9.30,19.90,99.90,337938,75,517156,-86
2019-08-29 20:43:07,11.40,9.40,19.90,99.90,337811,75,516874,-86
2019-08-29 20:43:41,11.63,10.13,19.90,99.90,337694,75,523378,-86
2019-08-29 20:44:15,12.43,9.63,20.00,99.90,325095,78,517150,-82
2019-08-29 20:44:49,12.53,9.98,20.00,99.90,337713,75,520060,-82
2019-08-29 20:45:25,10.70,9.55,19.90,99.90,337793,74,517163,-83
2019-08-29 20:45:59,11.78,9.38,19.90,99.90,337784,74,517180,-82
2019-08-29 20:46:33,16.17,10.35,20.00,99.90,337823,75,523136,-85
2019-08-29 20:47:07,11.83,9.73,19.90,99.90,337859,74,517156,-85
2019-08-29 20:47:41,10.85,9.00,20.00,99.90,338191,75,516890,-82
2019-08-29 20:48:15,12.40,10.25,19.90,99.90,337674,75,523432,-84
2019-08-29 20:48:49,13.83,10.18,19.90,99.90,337585,74,523402,-84
2019-08-29 20:49:24,11.30,10.10,19.90,99.90,324809,78,523404,-84
2019-08-29 20:49:57,14.60,11.70,19.90,99.90,337393,75,523127,-86
2019-08-29 20:50:34,19.15,14.40,19.90,99.90,336643,75,531448,-84
2019-08-29 20:51:08,21.10,17.00,20.00,99.90,323731,78,531452,-84
2019-08-29 20:51:42,16.50,14.07,20.00,99.90,336728,75,531493,-86
2019-08-29 20:52:16,19.25,13.22,20.00,99.90,336628,74,531750,-83
2019-08-29 20:52:51,16.32,14.23,19.90,99.90,323990,78,531736,-83
2019-08-29 20:53:24,20.35,16.93,19.90,99.90,336553,74,531734,-83
2019-08-29 20:53:59,18.05,14.90,19.90,99.90,336643,75,531456,-85
2019-08-29 20:54:33,15.85,13.08,20.00,99.90,324216,78,531488,-84
2019-08-29 20:55:07,15.13,13.10,20.00,99.90,336784,75,531729,-84
2019-08-29 20:55:42,16.75,13.10,19.90,99.90,337061,75,531456,-84
2019-08-29 20:56:16,12.53,11.28,20.00,99.90,324679,78,523127,-82
2019-08-29 20:56:50,16.10,11.68,20.00,99.90,337553,74,527385,-85
2019-08-29 20:57:24,12.28,11.05,20.00,99.90,337299,74,523120,-84
2019-08-29 20:57:58,14.63,10.90,20.00,99.90,324737,77,523397,-84
2019-08-29 20:58:32,12.40,10.93,19.90,99.90,337475,74,523428,-83
2019-08-29 20:59:06,12.78,10.58,20.00,99.90,337424,74,523153,-83
2019-08-29 20:59:41,12.05,10.60,20.00,99.90,324671,78,523180,-85
2019-08-29 21:00:26,15.40,10.45,20.00,99.90,337207,74,523110,-82
2019-08-29 21:01:00,13.30,11.08,20.00,99.90,337428,75,523128,-85
2019-08-29 21:01:34,13.28,10.80,19.90,99.90,324590,78,523121,-84
2019-08-29 21:02:08,16.87,10.82,19.90,99.90,337307,75,531445,-84
2019-08-29 21:02:42,13.62,10.82,19.90,99.90,337360,75,523378,-85
2019-08-29 21:03:17,12.58,10.30,19.90,99.90,324703,77,523454,-84
2019-08-29 21:03:50,11.33,10.13,19.90,99.90,337435,75,523206,-84
2019-08-29 21:04:25,12.40,9.75,19.90,99.90,337936,75,517137,-85
2019-08-29 21:04:59,12.58,10.25,19.90,99.90,337592,75,523370,-82
2019-08-29 21:05:33,12.78,10.82,19.90,99.90,337526,75,523171,-85
2019-08-29 21:06:07,14.87,10.95,19.90,99.90,337410,74,523120,-83
2019-08-29 21:06:41,11.70,10.25,19.80,99.90,324853,78,523405,-85
2019-08-29 21:07:15,12.23,10.48,19.80,99.90,337347,74,523457,-83
2019-08-29 21:07:49,11.28,10.10,19.90,99.90,337766,75,523120,-83
2019-08-29 21:08:24,13.98,10.78,19.90,99.90,324596,78,523166,-84
2019-08-29 21:08:57,12.85,10.25,19.80,99.90,337802,75,523143,-82
2019-08-29 21:09:32,12.00,10.68,19.80,99.90,337420,74,523433,-86
2019-08-29 21:10:10,12.90,10.75,19.80,99.90,324843,78,523414,-83
2019-08-29 21:10:44,14.45,10.90,19.80,99.90,337359,75,523158,-84
2019-08-29 21:11:18,13.15,11.28,19.80,99.90,337413,75,523401,-82
2019-08-29 21:11:53,16.35,11.08,19.80,99.90,324252,78,523414,-83
2019-08-29 21:12:26,14.95,10.93,19.80,99.90,337440,75,523120,-82
2019-08-29 21:13:01,15.03,11.28,19.80,99.90,336830,75,523433,-85
2019-08-29 21:13:35,12.80,11.38,19.80,99.90,324554,77,523457,-83
2019-08-29 21:14:09,12.68,10.80,19.80,99.90,337390,75,523394,-85
2019-08-29 21:14:43,12.28,10.98,19.80,99.90,337477,74,523144,-84
2019-08-29 21:15:19,12.35,11.00,19.70,99.90,324580,78,523138,-84
2019-08-29 21:15:53,13.68,10.55,19.70,99.90,337257,74,523198,-83
2019-08-29 21:16:28,13.03,11.38,19.70,99.90,337430,75,523394,-84
2019-08-29 21:17:02,13.60,11.90,19.70,99.90,337298,74,523430,-83
2019-08-29 21:17:36,12.70,11.40,19.70,99.90,324561,78,523405,-86
2019-08-29 21:18:10,18.25,12.43,19.70,99.90,336619,74,531540,-85
2019-08-29 21:18:44,15.90,12.03,19.60,99.90,337290,75,531476,-85
2019-08-29 21:19:18,15.08,12.07,19.60,99.90,324413,77,523155,-86
2019-08-29 21:19:52,15.48,12.07,19.60,99.90,337335,75,527307,-84
2019-08-29 21:20:29,14.47,11.80,19.60,99.90,337245,74,523115,-85
2019-08-29 21:21:03,15.35,11.55,19.60,99.90,324424,77,523296,-83
2019-08-29 21:21:37,13.00,11.60,19.60,99.90,337358,74,523389,-83
2019-08-29 21:22:11,14.40,11.90,19.60,99.90,337439,75,523390,-85
2019-08-29 21:22:45,14.23,12.10,19.60,99.90,324542,78,523393,-83
2019-08-29 21:23:19,14.35,12.10,19.60,99.90,337298,74,523211,-86
2019-08-29 21:23:54,18.57,13.48,19.60,99.90,336704,75,531520,-81
2019-08-29 21:24:27,15.93,12.07,19.60,99.90,324087,78,527319,-85
2019-08-29 21:25:02,12.85,11.53,19.60,99.90,337358,75,523407,-84
2019-08-29 21:25:36,13.95,11.35,19.60,99.90,337301,75,523129,-85
2019-08-29 21:26:10,14.45,12.65,19.60,99.90,324528,78,523409,-82
2019-08-29 21:26:44,18.62,14.83,19.60,99.90,336642,75,531524,-85
2019-08-29 21:27:18,20.75,17.92,19.60,99.90,336584,75,531460,-84
2019-08-29 21:27:52,20.30,15.15,19.60,99.90,323916,78,531538,-83
2019-08-29 21:28:26,26.90,22.45,19.60,99.90,337714,75,517898,-82
2019-08-29 21:29:00,29.10,22.77,19.60,99.90,337425,74,519227,-86
2019-08-29 21:29:34,18.45,15.50,19.60,99.90,323862,78,531722,-85
2019-08-29 21:30:14,20.32,14.05,19.60,99.90,336619,74,531458,-85
2019-08-29 21:30:48,15.50,12.98,19.60,99.90,337135,75,531469,-86
2019-08-29 21:31:22,16.70,13.78,19.60,99.90,323972,78,531491,-83
2019-08-29 21:31:56,17.25,13.25,19.60,99.90,336712,75,531512,-83
2019-08-29 21:32:30,16.40,13.48,19.50,99.90,336856,74,531453,-84
2019-08-29 21:33:05,14.45,12.90,19.60,99.90,324565,78,523206,-86
2019-08-29 21:33:39,14.58,12.40,19.60,99.90,337210,75,527283,-85
2019-08-29 21:34:13,16.30,12.78,19.60,99.90,336609,75,531543,-82
2019-08-29 21:34:47,14.70,12.23,19.60,99.90,324220,78,523514,-83
2019-08-29 21:35:22,16.97,12.30,19.60,99.90,336769,75,531757,-83
2019-08-29 21:35:56,14.43,12.82,19.60,99.90,337074,74,523147,-84
2019-08-29 21:36:30,15.35,13.13,19.60,99.90,323998,78,531444,-82
2019-08-29 21:37:04,14.70,12.70,19.60,99.90,337348,74,523161,-84
2019-08-29 21:37:38,15.45,13.70,19.50,99.90,336788,75,531742,-82
2019-08-29 21:38:12,16.57,13.38,19.50,99.90,323946,78,531718,-84
2019-08-29 21:38:46,18.02,13.43,19.50,99.90,336569,75,531786,-85
2019-08-29 21:39:21,16.60,13.50,19.50,99.90,336738,74,531727,-85
2019-08-29 21:39:54,16.80,13.32,19.50,99.90,323923,78,531720,-84
2019-08-29 21:40:30,15.60,12.73,19.50,99.90,336913,75,531443,-85
2019-08-29 21:41:05,18.07,12.78,19.50,99.90,336661,75,531743,-84
2019-08-29 21:41:38,16.32,13.25,19.50,99.90,324320,77,531718,-85
2019-08-29 21:42:13,17.92,12.73,19.50,99.90,336763,75,531712,-85
2019-08-29 21:42:47,17.95,12.95,19.50,99.90,336552,75,531723,-82
2019-08-29 21:43:21,14.83,12.30,19.50,99.90,324469,78,523420,-84
2019-08-29 21:43:55,29.42,26.25,19.50,99.90,337052,74,522077,-84
2019-08-29 21:44:29,24.92,20.70,19.50,99.90,337692,75,523405,-81
2019-08-29 21:45:05,27.98,23.95,19.50,99.90,324625,78,518328,-83
2019-08-29 21:45:39,40.45,32.48,19.50,99.90,337364,75,518947,-85
2019-08-29 21:46:15,45.10,37.20,19.50,99.90,336560,75,531750,-84
2019-08-29 21:46:48,19.73,15.63,19.50,99.90,323893,78,531726,-83
2019-08-29 21:47:23,15.78,13.60,19.40,99.90,336684,75,531485,-82
2019-08-29 21:47:57,26.37,21.65,19.50,99.90,337842,74,516878,-83
2019-08-29 21:48:31,19.27,15.00,19.40,99.90,323847,78,531457,-85
2019-08-29 21:49:05,19.00,14.50,19.40,99.90,336606,74,531727,-85
2019-08-29 21:49:39,18.07,12.90,19.50,99.90,336984,74,531730,-85
2019-08-29 21:50:15,14.73,13.22,19.40,99.90,324327,78,531456,-82
2019-08-29 21:50:49,17.95,13.40,19.50,99.90,336626,75,531754,-86
2019-08-29 21:51:23,16.55,13.25,19.50,99.90,336666,74,531750,-87
2019-08-29 21:51:57,17.12,13.13,19.40,99.90,324329,78,531714,-82
2019-08-29 21:52:31,14.83,12.20,19.40,99.90,337379,75,523102,-82
2019-08-29 21:53:06,16.95,13.62,19.40,99.90,336632,75,531472,-84
2019-08-29 21:53:39,15.50,12.70,19.40,99.90,324315,78,531729,-82
2019-08-29 21:54:14,17.35,13.08,19.40,99.90,336737,75,531445,-82
2019-08-29 21:54:48,18.15,13.20,19.40,99.90,336637,74,531485,-81
2019-08-29 21:55:22,16.00,12.55,19.40,99.90,324163,78,531443,-82
2019-08-29 21:55:56,17.32,13.32,19.40,99.90,336732,75,531614,-82
2019-08-29 21:56:31,15.15,12.13,19.40,99.90,337127,75,527280,-83
2019-08-29 21:57:04,14.47,13.00,19.40,99.90,324602,78,523207,-83
2019-08-29 21:57:39,16.37,12.93,19.40,99.90,336848,75,531711,-83
2019-08-29 21:58:13,18.82,12.53,19.40,99.90,336709,75,531708,-84
2019-08-29 21:58:47,15.10,12.35,19.40,99.90,324516,78,527678,-87
2019-08-29 21:59:21,16.15,13.22,19.40,99.90,337134,74,531469,-85
2019-08-29 21:59:55,15.10,12.90,19.40,99.90,337093,75,531531,-85
2019-08-29 22:00:43,15.00,13.35,19.40,99.90,324300,78,531489,-85
2019-08-29 22:01:17,15.83,13.05,19.30,99.90,336299,75,531492,-86
2019-08-29 22:01:52,16.25,13.50,19.30,99.90,336723,75,531453,-86
2019-08-29 22:02:26,15.80,12.98,19.30,99.90,324350,78,531516,-82
2019-08-29 22:03:00,14.50,12.15,19.30,99.90,337344,75,523117,-83
2019-08-29 22:03:34,14.90,13.00,19.40,99.90,336994,74,531439,-83
2019-08-29 22:04:08,15.28,12.70,19.40,99.90,324372,78,527280,-85
2019-08-29 22:04:42,18.92,13.62,19.40,99.90,336623,75,531453,-82
2019-08-29 22:05:16,16.62,13.50,19.40,99.90,336961,75,531833,-87
2019-08-29 22:05:51,14.63,12.60,19.40,99.90,324415,78,523393,-87
2019-08-29 22:06:24,16.10,13.35,19.30,99.90,336607,75,531449,-87
2019-08-29 22:06:59,15.32,13.22,19.40,99.90,337177,75,531750,-85
2019-08-29 22:07:33,16.17,13.32,19.30,99.90,324200,78,531718,-85
2019-08-29 22:08:07,18.90,13.45,19.30,99.90,336671,75,531765,-85
2019-08-29 22:08:41,18.35,13.95,19.30,99.90,336698,74,531447,-85
2019-08-29 22:09:15,15.58,13.53,19.30,99.90,324206,78,531484,-82
2019-08-29 22:09:49,16.30,12.90,19.30,99.90,336793,75,531757,-87
2019-08-29 22:10:23,16.87,13.43,19.30,99.90,336626,75,531457,-84
2019-08-29 22:10:58,14.30,12.82,19.30,99.90,324594,78,523159,-84
2019-08-29 22:11:31,15.28,13.60,19.30,99.90,336523,74,531489,-86
2019-08-29 22:12:06,20.15,13.58,19.30,99.90,336848,75,531457,-86
2019-08-29 22:12:40,15.98,14.05,19.20,99.90,324000,78,531473,-82
2019-08-29 22:13:14,17.90,14.18,19.30,99.90,336604,74,531453,-81
2019-08-29 22:13:48,16.85,14.00,19.30,99.90,336719,75,531488,-84
2019-08-29 22:14:22,17.32,14.03,19.20,99.90,336547,74,531452,-83
2019-08-29 22:14:56,17.10,14.13,19.20,99.90,323903,78,531465,-85
2019-08-29 22:15:30,16.82,14.23,19.20,99.90,336718,75,531996,-85
2019-08-29 22:16:05,18.15,14.53,19.20,99.90,336661,75,531738,-85
2019-08-29 22:16:39,18.15,13.90,19.10,99.90,323852,78,531468,-84
2019-08-29 22:17:13,17.65,14.55,19.20,99.90,336647,75,531742,-83
2019-08-29 22:17:47,17.20,13.60,19.20,99.90,336557,74,531496,-85
2019-08-29 22:18:21,18.92,14.05,19.10,99.90,323909,78,531491,-85
2019-08-29 22:18:55,18.05,14.55,19.20,99.90,336619,75,531730,-85
2019-08-29 22:19:30,17.77,13.25,19.10,99.90,336615,75,531722,-87
2019-08-29 22:20:05,21.33,13.93,19.20,99.90,323835,78,531460,-83
2019-08-29 22:20:40,24.30,15.15,19.20,99.90,336691,75,531793,-86
2019-08-29 22:21:14,18.85,15.38,19.10,99.90,336606,75,531446,-86
2019-08-29 22:21:48,18.60,15.35,19.10,99.90,323901,78,531521,-83
2019-08-29 22:22:22,21.33,15.43,19.10,99.90,336676,75,531451,-85
2019-08-29 22:22:56,20.65,14.58,19.10,99.90,336600,75,531456,-86
2019-08-29 22:23:30,22.32,14.93,19.10,99.90,323931,78,531527,-85
2019-08-29 22:24:04,19.85,14.98,19.10,99.90,336722,74,531715,-85
2019-08-29 22:24:39,16.93,14.28,19.10,99.90,336611,75,531466,-87
2019-08-29 22:25:12,14.98,13.38,19.10,99.90,323922,78,531513,-84
2019-08-29 22:25:47,17.73,14.00,19.10,99.90,336629,75,531742,-83
2019-08-29 22:26:21,20.97,15.03,19.10,99.90,336558,75,531808,-84
2019-08-29 22:26:55,19.00,14.40,19.00,99.90,323906,77,531781,-86
2019-08-29 22:27:29,20.68,14.78,19.00,99.90,336630,75,531500,-87
2019-08-29 22:28:03,18.85,14.58,19.00,99.90,336526,75,531770,-83
2019-08-29 22:28:37,17.82,14.13,19.00,99.90,323947,78,531752,-86
2019-08-29 22:29:11,21.25,14.58,19.00,99.90,336637,74,531738,-83
2019-08-29 22:29:46,17.70,14.58,19.10,99.90,336523,74,531829,-85
2019-08-29 22:30:21,18.30,14.28,19.00,99.90,323850,78,531793,-85
2019-08-29 22:30:58,17.35,13.75,19.00,99.90,336657,75,531457,-84
2019-08-29 22:31:32,17.23,13.95,19.00,99.90,336738,75,531488,-86
2019-08-29 22:32:06,17.82,14.30,19.10,99.90,323813,78,531753,-86
2019-08-29 22:32:41,20.45,14.10,19.10,99.90,336603,75,531465,-85
2019-08-29 22:33:15,18.90,15.03,19.00,99.90,336564,75,531727,-81
2019-08-29 22:33:49,23.32,14.60,19.00,99.90,324076,78,532493,-87
2019-08-29 22:34:23,19.52,15.00,19.00,99.90,336635,74,531469,-84
2019-08-29 22:34:57,20.62,15.75,19.00,99.90,336571,74,531444,-86
2019-08-29 22:35:31,23.47,14.93,19.00,99.90,324127,78,531507,-82
2019-08-29 22:36:05,17.37,15.25,19.00,99.90,336495,75,531458,-85
2019-08-29 22:36:40,18.23,14.80,19.00,99.90,336566,74,531526,-83
2019-08-29 22:37:13,17.90,14.47,19.00,99.90,323935,78,531713,-82
2019-08-29 22:37:48,19.32,14.15,19.00,99.90,336548,74,531520,-82
2019-08-29 22:38:22,19.42,14.80,19.00,99.90,336720,74,531503,-84
2019-08-29 22:38:56,19.02,15.60,19.00,99.90,323862,78,531481,-82
2019-08-29 22:39:30,18.27,14.73,19.00,99.90,336595,75,531726,-86
2019-08-29 22:40:09,19.85,16.42,19.00,99.90,336537,75,531723,-83
2019-08-29 22:40:43,21.70,16.02,19.00,99.90,323902,78,531737,-84
2019-08-29 22:41:17,19.40,15.58,19.00,99.90,336609,75,531465,-85
2019-08-29 22:41:52,24.18,16.15,19.00,99.90,336987,75,531502,-87
2019-08-29 22:42:25,21.33,16.10,19.00,99.90,323929,78,531448,-83
2019-08-29 22:43:00,23.47,17.17,19.00,99.90,337660,74,531550,-85
2019-08-29 22:43:34,22.82,16.93,18.90,99.90,336588,75,531485,-83
2019-08-29 22:44:08,23.50,16.15,18.90,99.90,323770,78,531465,-84
2019-08-29 22:44:42,21.85,15.50,18.90,99.90,336637,75,531524,-83
2019-08-29 22:45:17,29.95,15.55,18.90,99.90,337387,74,519216,-83
2019-08-29 22:45:52,20.23,14.93,19.00,99.90,323810,78,531483,-83
2019-08-29 22:46:26,19.98,15.25,18.90,99.90,336617,75,531437,-85
2019-08-29 22:47:01,19.42,15.60,18.90,99.90,336634,75,531474,-84
2019-08-29 22:47:34,23.22,16.45,18.90,99.90,323843,78,531459,-84
2019-08-29 22:48:09,21.77,15.53,18.80,99.90,336672,75,531730,-85
2019-08-29 22:48:43,20.82,15.38,18.90,99.90,336629,75,531484,-87
2019-08-29 22:49:17,19.75,15.83,18.90,99.90,323825,78,531452,-87
2019-08-29 22:49:51,20.80,15.63,18.90,99.90,336568,74,531754,-85
2019-08-29 22:50:25,19.55,14.75,18.90,99.90,336808,75,531723,-87
2019-08-29 22:50:59,18.15,15.75,18.90,99.90,323869,78,531752,-86
2019-08-29 22:51:33,21.20,15.78,18.80,99.90,336690,75,531486,-85
2019-08-29 22:52:08,21.45,15.75,18.80,99.90,336537,75,531743,-86
2019-08-29 22:52:41,22.35,16.35,18.80,99.90,324169,78,531738,-83
2019-08-29 22:53:16,19.75,16.70,18.80,99.90,336647,75,531461,-85
2019-08-29 22:53:50,22.93,15.93,18.80,99.90,336543,75,531466,-85
2019-08-29 22:54:24,21.30,16.32,18.80,99.90,323896,78,531475,-88
2019-08-29 22:54:58,19.10,16.07,18.80,99.90,336613,75,531443,-84
2019-08-29 22:55:32,21.50,16.17,18.80,99.90,336576,74,531452,-83
2019-08-29 22:56:06,22.10,15.45,18.80,99.90,323701,78,531500,-83
2019-08-29 22:56:41,21.17,16.10,18.80,99.90,336595,74,531457,-82
2019-08-29 22:57:15,18.73,15.45,18.80,99.90,336628,75,531454,-82
2019-08-29 22:57:49,21.33,15.98,18.80,99.90,323746,77,531569,-86
2019-08-29 22:58:23,21.93,16.73,18.70,99.90,336603,75,531693,-83
2019-08-29 22:58:57,22.05,17.32,18.70,99.90,336572,75,531444,-85
2019-08-29 22:59:31,21.33,16.15,18.70,99.90,323847,78,531483,-84
2019-08-29 23:00:08,22.40,15.80,18.70,99.90,336462,75,531532,-85
2019-08-29 23:00:43,22.62,16.82,18.70,99.90,336057,74,531734,-83
2019-08-29 23:01:17,21.12,18.20,18.70,99.90,323854,78,531734,-83
2019-08-29 23:01:51,21.82,17.82,18.70,99.90,336626,75,531461,-86
2019-08-29 23:02:25,20.45,17.27,18.70,99.90,336568,74,531478,-84
2019-08-29 23:02:59,24.63,20.23,18.70,99.90,324715,78,521337,-86
2019-08-29 23:03:33,26.05,19.73,18.70,99.90,337806,75,517916,-86
2019-08-29 23:04:08,23.83,19.87,18.60,99.90,337246,75,522356,-85
2019-08-29 23:04:41,22.85,18.48,18.70,99.90,336578,75,531760,-84
2019-08-29 23:05:16,23.73,19.52,18.60,99.90,323974,78,531485,-85
2019-08-29 23:05:51,21.17,17.82,18.60,99.90,336647,75,531639,-86
2019-08-29 23:06:24,21.82,17.70,18.60,99.90,336582,75,531718,-83
2019-08-29 23:06:59,21.42,17.17,18.60,99.90,323867,78,531448,-85
2019-08-29 23:07:33,23.00,16.40,18.60,99.90,336866,75,531490,-82
2019-08-29 23:08:07,18.77,15.00,18.70,99.90,336597,75,531474,-85
2019-08-29 23:08:41,19.02,15.80,18.70,99.90,323879,78,531522,-83
2019-08-29 23:09:15,19.42,16.23,18.70,99.90,336614,74,531565,-86
2019-08-29 23:09:49,22.07,16.00,18.70,99.90,336620,75,531453,-85
2019-08-29 23:10:25,20.85,15.72,18.70,99.90,323825,78,531793,-85
2019-08-29 23:11:00,19.35,15.90,18.70,99.90,336639,75,531734,-84
2019-08-29 23:11:33,23.02,17.10,18.80,99.90,336623,75,531787,-86
2019-08-29 23:12:08,17.32,15.53,18.70,99.90,323806,78,531750,-83
2019-08-29 23:12:42,20.95,15.70,18.70,99.90,336658,75,531728,-85
2019-08-29 23:13:16,21.23,16.65,18.70,99.90,336591,74,531488,-84
2019-08-29 23:13:50,23.12,17.12,18.70,99.90,323883,78,531456,-84
2019-08-29 23:14:24,20.77,18.32,18.60,99.90,336539,74,531575,-84
2019-08-29 23:14:58,22.35,17.95,18.70,99.90,336594,74,531452,-85
2019-08-29 23:15:34,21.37,17.45,18.60,99.90,323753,78,531718,-84
2019-08-29 23:16:08,24.70,18.30,18.60,99.90,336960,75,531731,-83
2019-08-29 23:16:42,23.73,17.60,18.60,99.90,336594,75,531747,-83
2019-08-29 23:17:16,22.05,17.42,18.60,99.90,323884,78,531586,-84
2019-08-29 23:17:51,22.48,17.57,18.60,99.90,336619,74,531700,-86
2019-08-29 23:18:24,23.15,17.65,18.60,99.90,336535,75,531713,-83
2019-08-29 23:18:59,28.90,17.35,18.60,99.90,324869,78,518996,-86
2019-08-29 23:19:33,23.55,18.00,18.60,99.90,336663,75,531458,-86
2019-08-29 23:20:08,19.90,17.73,18.60,99.90,336586,75,531594,-85
2019-08-29 23:20:43,25.25,18.37,18.60,99.90,338251,75,522075,-83
2019-08-29 23:21:17,23.18,18.02,18.60,99.90,323910,78,531726,-83
2019-08-29 23:21:51,22.35,18.48,18.60,99.90,336591,74,531726,-83
2019-08-29 23:22:25,23.75,18.52,18.60,99.90,336517,75,531493,-85
2019-08-29 23:23:00,22.02,18.20,18.50,99.90,323852,78,531442,-86
2019-08-29 23:23:33,27.45,19.32,18.50,99.90,337781,74,518950,-85
2019-08-29 23:24:08,24.85,17.62,18.50,99.90,337182,75,531743,-82
2019-08-29 23:24:42,24.47,18.75,18.60,99.90,324225,78,531752,-84
2019-08-29 23:25:17,21.90,17.73,18.50,99.90,336607,74,531769,-83
2019-08-29 23:25:51,21.95,17.98,18.50,99.90,336603,75,531447,-86
2019-08-29 23:26:25,26.23,17.98,18.50,99.90,325214,78,508544,-86
2019-08-29 23:26:59,23.85,17.92,18.60,99.90,337178,75,531730,-85
2019-08-29 23:27:33,25.00,18.42,18.60,99.90,336951,74,522067,-86
2019-08-29 23:28:08,20.72,16.87,18.60,99.90,323827,78,531462,-86
2019-08-29 23:28:41,19.87,16.20,18.50,99.90,336606,75,531461,-86
2019-08-29 23:29:16,23.83,18.60,18.60,99.90,336592,75,531484,-86
2019-08-29 23:29:50,23.47,18.50,18.50,99.90,323827,78,531453,-83
2019-08-29 23:30:27,20.40,17.20,18.50,99.90,336556,75,531465,-84
2019-08-29 23:31:01,25.52,18.80,18.50,99.90,336814,75,521033,-86
2019-08-29 23:31:36,23.92,18.42,18.50,99.90,323844,77,531530,-83
2019-08-29 23:32:09,20.45,17.98,18.50,99.90,336629,75,531466,-85
2019-08-29 23:32:44,20.75,17.92,18.50,99.90,336610,75,531720,-83
2019-08-29 23:33:18,24.30,18.05,18.50,99.90,324359,78,531773,-86
2019-08-29 23:33:52,25.02,19.52,18.50,99.90,337387,74,512697,-86
2019-08-29 23:34:26,22.32,18.15,18.50,99.90,336564,75,531488,-83
2019-08-29 23:35:00,28.10,20.17,18.50,99.90,324884,77,518957,-85
2019-08-29 23:35:34,25.43,20.82,18.50,99.90,337357,75,518177,-84
2019-08-29 23:36:08,26.57,20.88,18.50,99.90,337286,75,516910,-86
2019-08-29 23:36:42,24.65,19.67,18.50,99.90,324733,78,516862,-86
2019-08-29 23:37:16,27.32,19.50,18.40,99.90,337766,74,517955,-84
2019-08-29 23:37:51,26.05,20.35,18.40,99.90,338164,75,512692,-85
2019-08-29 23:38:25,25.77,20.10,18.50,99.90,324559,78,517928,-85
2019-08-29 23:38:59,26.77,20.17,18.40,99.90,338119,75,516859,-84
2019-08-29 23:39:33,26.95,19.82,18.40,99.90,338065,75,518945,-82
2019-08-29 23:40:09,27.95,19.85,18.40,99.90,324940,77,518971,-85
2019-08-29 23:40:43,25.37,19.60,18.40,99.90,337280,75,521302,-87
2019-08-29 23:41:17,23.70,19.15,18.40,99.90,336614,75,531508,-85
2019-08-29 23:41:51,25.15,18.95,18.40,99.90,324181,78,522077,-82
2019-08-29 23:42:25,24.90,18.92,18.40,99.90,338017,75,512776,-88
2019-08-29 23:42:59,23.57,18.73,18.40,99.90,336616,75,531794,-83
2019-08-29 23:43:34,22.05,18.00,18.40,99.90,323858,78,531711,-86
2019-08-29 23:44:07,20.65,17.48,18.40,99.90,336529,74,531761,-85
2019-08-29 23:44:41,23.57,17.98,18.40,99.90,336540,74,531453,-85
2019-08-29 23:45:18,25.40,19.23,18.40,99.90,324986,77,521037,-84
2019-08-29 23:45:52,22.70,18.98,18.40,99.90,335697,75,531453,-86
2019-08-29 23:46:26,24.02,18.75,18.40,99.90,337069,74,531726,-85
2019-08-29 23:47:01,21.77,17.45,18.40,99.90,336608,75,531753,-86
2019-08-29 23:47:34,24.20,17.45,18.40,99.90,323848,77,531786,-83
2019-08-29 23:48:09,25.52,17.98,18.40,99.90,338213,75,522166,-84
2019-08-29 23:48:43,22.67,17.15,18.40,99.90,336660,75,531460,-83
2019-08-29 23:49:17,21.12,16.93,18.40,99.90,323856,78,531480,-84
2019-08-29 23:49:51,20.92,16.52,18.40,99.90,336726,75,531721,-84
2019-08-29 23:50:30,19.92,16.55,18.40,99.90,336538,75,531762,-84
2019-08-29 23:51:04,20.97,17.12,18.40,99.90,323244,78,531457,-83
2019-08-29 23:51:38,19.10,16.02,18.30,99.90,329574,77,531494,-86
2019-08-29 23:52:13,21.50,17.23,18.30,99.90,336441,75,531531,-83
2019-08-29 23:52:46,20.12,15.93,18.30,99.90,336423,75,531564,-87
2019-08-29 23:53:37,17.73,14.95,18.30,99.90,323855,78,531777,-83
2019-08-29 23:54:10,23.45,17.10,18.30,99.90,343373,74,339802,-84
2019-08-29 23:55:02,23.20,16.50,18.30,99.90,336553,75,531722,-82
2019-08-29 23:55:54,16.90,14.68,18.30,99.90,323903,78,531710,-81
2019-08-29 23:56:45,18.10,15.45,18.30,99.90,336579,75,531515,-85
2019-08-29 23:57:37,22.62,16.48,18.30,99.90,343454,75,339848,-82
2019-08-29 23:58:29,21.48,15.55,18.30,99.90,320406,78,618976,-84
2019-08-29 23:59:20,16.82,15.03,18.30,99.90,336825,75,531722,-83