2019-08-29 00:00:31,20.10,20.10,20.10,99.90,370152,80,20137,-69
2019-08-29 00:01:06,20.00,20.00,20.00,99.90,369569,80,20152,-69
2019-08-29 00:01:40,20.00,20.00,20.00,99.90,370045,80,20437,-70
2019-08-29 00:02:15,20.00,20.00,20.00,99.90,369577,80,20113,-71
2019-08-29 00:02:49,20.00,20.00,20.00,99.90,370007,80,20125,-70
2019-08-29 00:03:23,20.00,20.00,20.00,99.90,369985,80,20192,-71
2019-08-29 00:03:58,20.00,20.00,20.00,99.90,370342,80,20116,-70
2019-08-29 00:04:33,20.00,20.00,20.00,99.90,370699,80,20188,-70
2019-08-29 00:05:07,20.00,20.00,20.00,99.90,369916,80,20390,-70
2019-08-29 00:05:42,20.00,20.00,20.00,99.90,369895,80,20429,-70
2019-08-29 00:06:16,20.00,20.00,20.00,99.90,369952,80,20195,-70
2019-08-29 00:06:50,20.00,20.00,20.00,99.90,369732,80,20160,-70
2019-08-29 00:07:25,20.00,20.00,20.00,99.90,370214,80,20206,-71
2019-08-29 00:07:59,19.90,19.90,19.90,99.90,370062,80,20476,-70
2019-08-29 00:08:34,19.90,19.90,19.90,99.90,369813,80,20160,-71
2019-08-29 00:09:08,19.90,19.90,19.90,99.90,369862,80,20184,-71
2019-08-29 00:09:43,19.90,19.90,19.90,99.90,370108,80,20237,-71
2019-08-29 00:10:17,19.90,19.90,19.90,99.90,369714,80,20117,-71
2019-08-29 00:10:51,19.90,19.90,19.90,99.90,369665,80,20234,-71
2019-08-29 00:11:26,19.90,19.90,19.90,99.90,370324,80,20117,-71
2019-08-29 00:12:00,19.90,19.90,19.90,99.90,370185,80,20188,-70
2019-08-29 00:12:32,19.90,19.90,19.90,99.90,366932,76,20123,-64
2019-08-29 00:13:05,19.90,19.90,19.90,99.90,384268,77,20249,-63
2019-08-29 00:13:39,19.90,19.90,19.90,99.90,385499,77,20134,-63
2019-08-29 00:14:14,19.90,19.90,19.90,99.90,383858,76,20375,-63
2019-08-29 00:14:48,19.90,19.90,19.90,99.90,382523,77,20153,-66
2019-08-29 00:15:24,19.90,19.90,19.90,99.90,382899,77,20106,-63
2019-08-29 00:15:58,19.90,19.90,19.90,99.90,382621,77,20130,-64
2019-08-29 00:16:32,19.90,19.90,19.90,99.90,382822,77,20122,-63
2019-08-29 00:17:07,19.90,19.90,19.90,99.90,382615,77,20213,-63
2019-08-29 00:17:41,19.90,19.90,19.90,99.90,382773,77,20122,-63
2019-08-29 00:18:16,19.90,19.90,19.90,99.90,382543,77,20374,-66
2019-08-29 00:18:50,19.80,19.80,19.80,99.90,382697,77,20111,-66
2019-08-29 00:19:24,19.80,19.80,19.80,99.90,382677,77,20114,-66
2019-08-29 00:19:59,19.80,19.80,19.80,99.90,382615,77,20251,-64
2019-08-29 00:20:33,19.80,19.80,19.80,99.90,382679,77,20150,-64
2019-08-29 00:21:07,19.80,19.80,19.80,99.90,382583,77,20115,-66
2019-08-29 00:21:42,19.80,19.80,19.80,99.90,382591,77,20177,-65
2019-08-29 00:22:16,19.80,19.80,19.80,99.90,382749,77,20157,-66
2019-08-29 00:22:51,19.80,19.80,19.80,99.90,382562,77,20106,-66
2019-08-29 00:23:25,19.80,19.80,19.80,99.90,382663,77,20237,-66
2019-08-29 00:24:00,19.80,19.80,19.80,99.90,382750,77,20162,-63
2019-08-29 00:24:34,19.90,19.90,19.90,99.90,382642,76,20127,-65
2019-08-29 00:25:08,19.80,19.80,19.80,99.90,382470,77,20111,-65
2019-08-29 00:25:43,19.80,19.80,19.80,99.90,382548,77,20154,-65
2019-08-29 00:26:17,19.80,19.80,19.80,99.90,382694,77,20146,-65
2019-08-29 00:26:51,19.80,19.80,19.80,99.90,382496,77,20201,-65
2019-08-29 00:27:26,19.80,19.80,19.80,99.90,382598,77,20118,-65
2019-08-29 00:28:00,19.80,19.80,19.80,99.90,382764,77,20130,-65
2019-08-29 00:28:34,19.80,19.80,19.80,99.90,382480,77,20462,-65
2019-08-29 00:29:09,19.80,19.80,19.80,99.90,382653,77,20165,-65
2019-08-29 00:29:43,19.80,19.80,19.80,99.90,382661,77,20149,-65
2019-08-29 00:30:18,19.80,19.80,19.80,99.90,382604,77,20161,-65
2019-08-29 00:30:52,19.80,19.80,19.80,99.90,382613,77,20201,-64
2019-08-29 00:31:26,19.80,19.80,19.80,99.90,382715,77,20150,-66
2019-08-29 00:32:01,19.80,19.80,19.80,99.90,382470,77,20212,-64
2019-08-29 00:32:36,19.80,19.80,19.80,99.90,382757,77,20182,-64
2019-08-29 00:33:10,19.80,19.80,19.80,99.90,382766,77,20115,-64
2019-08-29 00:33:44,19.80,19.80,19.80,99.90,382611,77,20126,-64
2019-08-29 00:34:19,19.80,19.80,19.80,99.90,382574,76,20107,-65
2019-08-29 00:34:53,19.80,19.80,19.80,99.90,382740,77,20123,-64
2019-08-29 00:35:28,19.80,19.80,19.80,99.90,382531,77,20398,-64
2019-08-29 00:36:02,19.80,19.80,19.80,99.90,382802,77,20402,-64
2019-08-29 00:36:36,19.80,19.80,19.80,99.90,382445,77,20111,-64
2019-08-29 00:37:11,19.80,19.80,19.80,99.90,382679,77,20181,-64
2019-08-29 00:37:45,19.80,19.80,19.80,99.90,382479,77,20111,-65
2019-08-29 00:38:20,19.80,19.80,19.80,99.90,382775,77,20407,-65
2019-08-29 00:38:54,19.80,19.80,19.80,99.90,382484,77,20173,-64
2019-08-29 00:39:29,19.80,19.80,19.80,99.90,382537,77,20126,-64
2019-08-29 00:40:03,19.80,19.80,19.80,99.90,382640,77,20209,-65
2019-08-29 00:40:37,19.80,19.80,19.80,99.90,382442,77,20119,-64
2019-08-29 00:41:12,19.80,19.80,19.80,99.90,382415,77,20122,-64
2019-08-29 00:41:46,19.80,19.80,19.80,99.90,382585,77,20387,-64
2019-08-29 00:42:21,19.80,19.80,19.80,99.90,382483,77,20153,-64
2019-08-29 00:42:55,19.80,19.80,19.80,99.90,382253,77,20111,-65
2019-08-29 00:43:29,19.80,19.80,19.80,99.90,382593,77,20402,-64
2019-08-29 00:44:04,19.80,19.80,19.80,99.90,382562,77,20122,-64
2019-08-29 00:44:39,19.80,19.80,19.80,99.90,382828,77,20146,-64
2019-08-29 00:45:13,19.80,19.80,19.80,99.90,382537,77,20115,-65
2019-08-29 00:45:47,19.80,19.80,19.80,99.90,382115,77,20157,-64
2019-08-29 00:46:22,19.80,19.80,19.80,99.90,382687,77,20110,-65
2019-08-29 00:46:56,19.80,19.80,19.80,99.90,382580,77,20505,-65
2019-08-29 00:47:30,19.80,19.80,19.80,99.90,382439,77,20150,-64
2019-08-29 00:48:05,19.70,19.70,19.70,99.90,382548,77,20210,-65
2019-08-29 00:48:39,19.70,19.70,19.70,99.90,382760,77,20174,-64
2019-08-29 00:49:13,19.80,19.80,19.80,99.90,382515,77,20236,-65
2019-08-29 00:49:48,19.80,19.80,19.80,99.90,382471,77,20221,-64
2019-08-29 00:50:22,19.70,19.70,19.70,99.90,382771,77,20383,-64
2019-08-29 00:50:57,19.80,19.80,19.80,99.90,382438,77,20162,-65
2019-08-29 00:51:31,19.70,19.70,19.70,99.90,382711,77,20165,-64
2019-08-29 00:52:06,19.80,19.80,19.80,99.90,382571,77,20127,-64
2019-08-29 00:52:40,19.80,19.80,19.80,99.90,382646,77,20127,-64
2019-08-29 00:53:15,19.80,19.80,19.80,99.90,382727,77,20107,-65
2019-08-29 00:53:50,19.80,19.80,19.80,99.90,382681,77,20162,-64
2019-08-29 00:54:24,19.80,19.80,19.80,99.90,382565,76,20139,-65
2019-08-29 00:54:59,19.70,19.70,19.70,99.90,382289,77,20182,-64
2019-08-29 00:55:33,19.70,19.70,19.70,99.90,382667,77,20123,-64
2019-08-29 00:56:07,19.70,19.70,19.70,99.90,382722,77,20158,-64
2019-08-29 00:56:42,19.70,19.70,19.70,99.90,382518,77,20165,-64
2019-08-29 00:57:16,19.70,19.70,19.70,99.90,382593,77,20149,-64
2019-08-29 00:57:50,19.70,19.70,19.70,99.90,382639,77,20127,-64
2019-08-29 00:58:25,19.70,19.70,19.70,99.90,382542,77,20123,-64
2019-08-29 00:58:59,19.70,19.70,19.70,99.90,382624,77,20123,-64
2019-08-29 00:59:33,19.70,19.70,19.70,99.90,382782,77,20450,-64
2019-08-29 01:00:08,19.70,19.70,19.70,99.90,382632,77,20383,-64
2019-08-29 01:00:42,19.70,19.70,19.70,99.90,382788,77,20118,-64
2019-08-29 01:01:17,19.70,19.70,19.70,99.90,382448,77,20127,-65
2019-08-29 01:01:51,19.70,19.70,19.70,99.90,382630,77,20181,-64
2019-08-29 01:02:26,19.70,19.70,19.70,99.90,382591,77,20115,-64
2019-08-29 01:03:00,19.80,19.80,19.80,99.90,382356,77,20115,-64
2019-08-29 01:03:34,19.80,19.80,19.80,99.90,382808,77,20153,-64
2019-08-29 01:04:09,19.80,19.80,19.80,99.90,382647,77,20406,-64
2019-08-29 01:04:43,19.80,19.80,19.80,99.90,382086,77,20166,-64
2019-08-29 01:05:18,19.80,19.80,19.80,99.90,382190,77,20401,-64
2019-08-29 01:05:52,19.80,19.80,19.80,99.90,382103,77,20202,-64
2019-08-29 01:06:26,19.80,19.80,19.80,99.90,381532,77,20221,-64
2019-08-29 01:07:01,19.80,19.80,19.80,99.90,382190,77,20115,-64
2019-08-29 01:07:35,19.80,19.80,19.80,99.90,382681,77,20375,-64
2019-08-29 01:08:09,19.80,19.80,19.80,99.90,382173,77,21009,-64
2019-08-29 01:08:44,19.80,19.80,19.80,99.90,382661,77,20157,-64
2019-08-29 01:09:18,19.80,19.80,19.80,99.90,382763,77,20174,-64
2019-08-29 01:09:53,19.80,19.80,19.80,99.90,382518,77,20407,-64
2019-08-29 01:10:27,19.80,19.80,19.80,99.90,382748,77,20107,-64
2019-08-29 01:11:01,19.80,19.80,19.80,99.90,382747,77,20185,-64
2019-08-29 01:11:36,19.80,19.80,19.80,99.90,382668,77,20193,-64
2019-08-29 01:12:10,19.90,19.90,19.90,99.90,382848,77,20186,-65
2019-08-29 01:12:45,19.90,19.90,19.90,99.90,382557,77,20383,-64
2019-08-29 01:13:20,19.90,19.90,19.90,99.90,382737,77,20161,-64
2019-08-29 01:13:56,19.90,19.90,19.90,99.90,382381,77,20162,-64
2019-08-29 01:14:31,19.90,19.90,19.90,99.90,382047,77,20146,-64
2019-08-29 01:15:06,19.90,19.90,19.90,99.90,381969,77,20356,-64
2019-08-29 01:15:41,19.90,19.90,19.90,99.90,376377,79,20136,-64
2019-08-29 01:16:17,19.90,19.90,19.90,99.90,376497,79,20164,-64
2019-08-29 01:16:53,19.90,19.90,19.90,99.90,376777,79,20226,-64
2019-08-29 01:17:29,19.90,19.90,19.90,99.90,379494,77,20132,-65
2019-08-29 01:18:03,19.90,19.90,19.90,99.90,369143,80,20158,-64
2019-08-29 01:18:37,19.90,19.90,19.90,99.90,376253,79,20393,-63
2019-08-29 01:19:12,19.90,19.90,19.90,99.90,369084,80,20187,-65
2019-08-29 01:19:46,20.00,20.00,20.00,99.90,366559,80,20130,-64
2019-08-29 01:20:20,20.00,20.00,20.00,99.90,374976,79,20366,-65
2019-08-29 01:20:55,20.00,20.00,20.00,99.90,375169,79,20117,-65
2019-08-29 01:21:30,19.90,19.90,19.90,99.90,375094,79,20211,-65
2019-08-29 01:22:04,20.00,20.00,20.00,99.90,375202,79,20125,-65
2019-08-29 01:22:38,20.00,20.00,20.00,99.90,374862,79,20129,-65
2019-08-29 01:23:13,20.00,20.00,20.00,99.90,375070,79,20425,-65
2019-08-29 01:23:47,20.00,20.00,20.00,99.90,375092,79,20144,-65
2019-08-29 01:24:22,20.00,20.00,20.00,99.90,375047,79,20125,-65
2019-08-29 01:24:56,20.00,20.00,20.00,99.90,375038,79,20595,-64
2019-08-29 01:25:30,20.00,20.00,20.00,99.90,375142,79,20373,-65
2019-08-29 01:26:05,20.00,20.00,20.00,99.90,374929,79,20381,-64
2019-08-29 01:26:39,20.00,20.00,20.00,99.90,375155,79,20125,-64
2019-08-29 01:27:14,20.00,20.00,20.00,99.90,375090,79,20382,-65
2019-08-29 01:27:48,20.00,20.00,20.00,99.90,374935,79,20125,-64
2019-08-29 01:28:23,20.00,20.00,20.00,99.90,375248,79,20188,-65
2019-08-29 01:28:57,20.00,20.00,20.00,99.90,374989,79,20172,-65
2019-08-29 01:29:32,20.00,20.00,20.00,99.90,375032,79,20160,-64
2019-08-29 01:30:06,20.00,20.00,20.00,99.90,374993,79,20188,-64
2019-08-29 01:30:40,19.90,19.90,19.90,99.90,375237,79,20193,-64
2019-08-29 01:31:15,20.00,20.00,20.00,99.90,375012,79,20122,-65
2019-08-29 01:31:49,20.00,20.00,20.00,99.90,375107,79,20160,-65
2019-08-29 01:32:23,20.00,20.00,20.00,99.90,374972,79,20129,-65
2019-08-29 01:32:58,20.00,20.00,20.00,99.90,375112,79,20390,-65
2019-08-29 01:33:33,20.00,20.00,20.00,99.90,375170,79,20129,-64
2019-08-29 01:34:07,20.00,20.00,20.00,99.90,375151,79,20117,-64
2019-08-29 01:34:41,20.00,20.00,20.00,99.90,374969,79,20125,-64
2019-08-29 01:35:16,20.00,20.00,20.00,99.90,375050,79,20121,-65
2019-08-29 01:35:50,20.00,20.00,20.00,99.90,375104,79,20129,-64
2019-08-29 01:36:25,20.00,20.00,20.00,99.90,375002,79,20133,-64
2019-08-29 01:36:59,20.00,20.00,20.00,99.90,375060,79,20129,-64
2019-08-29 01:37:33,20.00,20.00,20.00,99.90,375009,79,20136,-64
2019-08-29 01:38:08,20.00,20.00,20.00,99.90,375067,79,20121,-64
2019-08-29 01:38:42,20.10,20.10,20.10,99.90,375104,79,20129,-64
2019-08-29 01:39:16,20.00,20.00,20.00,99.90,375115,79,20113,-65
2019-08-29 01:39:51,20.00,20.00,20.00,99.90,375007,79,20180,-64
2019-08-29 01:40:25,20.10,20.10,20.10,99.90,375224,79,20129,-64
2019-08-29 01:41:00,20.00,20.00,20.00,99.90,374949,79,20180,-64
2019-08-29 01:41:34,20.00,20.00,20.00,99.90,375108,79,20105,-64
2019-08-29 01:42:09,20.00,20.00,20.00,99.90,375133,79,20220,-64
2019-08-29 01:42:43,20.00,20.00,20.00,99.90,375116,79,20441,-64
2019-08-29 01:43:17,20.00,20.00,20.00,99.90,374886,79,20125,-64
2019-08-29 01:43:52,20.00,20.00,20.00,99.90,374982,79,20481,-64
2019-08-29 01:44:26,20.00,20.00,20.00,99.90,375110,79,20113,-64
2019-08-29 01:45:01,19.90,19.90,19.90,99.90,375110,79,20125,-64
2019-08-29 01:45:36,19.90,19.90,19.90,99.90,375074,79,20141,-64
2019-08-29 01:46:10,19.90,19.90,19.90,99.90,374947,79,20236,-64
2019-08-29 01:46:45,19.90,19.90,19.90,99.90,374862,79,20125,-64
2019-08-29 01:47:20,19.90,19.90,19.90,99.90,374949,79,20211,-64
2019-08-29 01:47:54,19.90,19.90,19.90,99.90,374995,79,20188,-64
2019-08-29 01:48:29,19.80,19.80,19.80,99.90,368539,80,20128,-64
2019-08-29 01:49:04,19.80,19.80,19.80,99.90,375034,79,20222,-64
2019-08-29 01:49:38,19.80,19.80,19.80,99.90,375195,79,20440,-64
2019-08-29 01:50:13,19.70,19.70,19.70,99.90,374902,79,20374,-64
2019-08-29 01:50:47,19.70,19.70,19.70,99.90,375022,79,20133,-65
2019-08-29 01:51:21,19.70,19.70,19.70,99.90,374966,79,20425,-65
2019-08-29 01:51:56,19.60,19.60,19.60,99.90,374892,79,20149,-65
2019-08-29 01:52:30,19.60,19.60,19.60,99.90,375140,79,20378,-65
2019-08-29 01:53:04,19.60,19.60,19.60,99.90,374903,79,20200,-65
2019-08-29 01:53:39,19.60,19.60,19.60,99.90,374967,79,20375,-65
2019-08-29 01:54:14,19.50,19.50,19.50,99.90,375105,79,20140,-64
2019-08-29 01:54:48,19.50,19.50,19.50,99.90,375042,79,20156,-65
2019-08-29 01:55:22,19.50,19.50,19.50,99.90,375110,79,20460,-65
2019-08-29 01:55:57,19.50,19.50,19.50,99.90,374698,79,20192,-64
2019-08-29 01:56:31,19.50,19.50,19.50,99.90,375050,79,20118,-64
2019-08-29 01:57:05,19.40,19.40,19.40,99.90,374871,79,20137,-64
2019-08-29 01:57:40,19.50,19.50,19.50,99.90,374982,79,20156,-64
2019-08-29 01:58:14,19.40,19.40,19.40,99.90,375056,79,20173,-65
2019-08-29 01:58:48,19.50,19.50,19.50,99.90,374881,79,20159,-64
2019-08-29 01:59:23,19.40,19.40,19.40,99.90,374796,79,20387,-64
2019-08-29 01:59:57,19.40,19.40,19.40,99.90,375027,79,20160,-65
2019-08-29 02:00:31,19.40,19.40,19.40,99.90,374798,79,20133,-64
2019-08-29 02:01:07,19.50,19.50,19.50,99.90,374996,79,20185,-64
2019-08-29 02:01:41,19.50,19.50,19.50,99.90,368510,80,20159,-65
2019-08-29 02:02:16,19.50,19.50,19.50,99.90,374950,79,20129,-64
2019-08-29 02:02:51,19.50,19.50,19.50,99.90,375100,79,20133,-64
2019-08-29 02:03:25,19.40,19.40,19.40,99.90,374800,79,20133,-65
2019-08-29 02:03:59,19.40,19.40,19.40,99.90,374703,79,20156,-64
2019-08-29 02:04:34,19.40,19.40,19.40,99.90,374987,79,20121,-65
2019-08-29 02:05:08,19.40,19.40,19.40,99.90,375095,79,20113,-65
2019-08-29 02:05:43,19.40,19.40,19.40,99.90,374880,79,20125,-64
2019-08-29 02:06:17,19.30,19.30,19.30,99.90,375096,79,20129,-65
2019-08-29 02:06:51,19.30,19.30,19.30,99.90,375157,79,20164,-65
2019-08-29 02:07:26,19.20,19.20,19.20,99.90,375021,79,20373,-64
2019-08-29 02:08:00,19.10,19.10,19.10,99.90,375010,79,20184,-65
2019-08-29 02:08:34,19.10,19.10,19.10,99.90,375116,79,20121,-65
2019-08-29 02:09:09,19.10,19.10,19.10,99.90,374949,79,20180,-65
2019-08-29 02:09:43,19.00,19.00,19.00,99.90,375082,79,20385,-65
2019-08-29 02:10:17,18.90,18.90,18.90,99.90,374942,79,20192,-65
2019-08-29 02:10:52,18.90,18.90,18.90,99.90,375028,79,20188,-64
2019-08-29 02:11:27,18.90,18.90,18.90,99.90,375135,79,20448,-64
2019-08-29 02:12:02,18.80,18.80,18.80,99.90,375031,79,20129,-65
2019-08-29 02:12:36,18.80,18.80,18.80,99.90,375195,79,20148,-64
2019-08-29 02:13:11,18.70,18.70,18.70,99.90,374963,79,20148,-65
2019-08-29 02:13:45,18.70,18.70,18.70,99.90,375032,79,20180,-65
2019-08-29 02:14:20,18.70,18.70,18.70,99.90,374907,79,20416,-65
2019-08-29 02:14:54,18.60,18.60,18.60,99.90,368750,80,20119,-65
2019-08-29 02:15:28,18.60,18.60,18.60,99.90,375060,79,20602,-65
2019-08-29 02:16:03,18.60,18.60,18.60,99.90,374946,79,20129,-65
2019-08-29 02:16:37,18.60,18.60,18.60,99.90,375392,79,20176,-65
2019-08-29 02:17:11,18.60,18.60,18.60,99.90,382880,77,20914,-65
2019-08-29 02:17:46,18.50,18.50,18.50,99.90,382871,77,20127,-64
2019-08-29 02:18:21,18.50,18.50,18.50,99.90,382901,77,20161,-65
2019-08-29 02:18:55,18.40,18.40,18.40,99.90,382792,77,20110,-65
2019-08-29 02:19:30,18.40,18.40,18.40,99.90,382946,77,20409,-65
2019-08-29 02:20:04,18.40,18.40,18.40,99.90,382948,77,20127,-64
2019-08-29 02:20:39,18.40,18.40,18.40,99.90,382694,77,20398,-65
2019-08-29 02:21:13,18.40,18.40,18.40,99.90,382877,77,20119,-65
2019-08-29 02:21:48,18.40,18.40,18.40,99.90,382950,77,20518,-65
2019-08-29 02:22:22,18.40,18.40,18.40,99.90,383024,77,20216,-65
2019-08-29 02:22:56,18.40,18.40,18.40,99.90,382701,77,20514,-65
2019-08-29 02:23:31,18.50,18.50,18.50,99.90,383017,77,20110,-65
2019-08-29 02:24:05,18.40,18.40,18.40,99.90,382554,77,20182,-65
2019-08-29 02:24:39,18.50,18.50,18.50,99.90,382545,77,20130,-65
2019-08-29 02:25:15,18.50,18.50,18.50,99.90,382920,77,20200,-65
2019-08-29 02:25:49,18.50,18.50,18.50,99.90,382966,77,20224,-65
2019-08-29 02:26:26,18.50,18.50,18.50,99.90,382862,77,20130,-65
2019-08-29 02:27:01,18.50,18.50,18.50,99.90,383040,77,20177,-65
2019-08-29 02:27:35,18.50,18.50,18.50,99.90,382913,77,20212,-65
2019-08-29 02:28:10,18.50,18.50,18.50,99.90,382754,77,20197,-65
2019-08-29 02:28:44,18.50,18.50,18.50,99.90,382856,77,20135,-62
2019-08-29 02:29:18,18.40,18.40,18.40,99.90,382927,77,20464,-65
2019-08-29 02:29:53,18.40,18.40,18.40,99.90,382861,77,20154,-65
2019-08-29 02:30:27,18.50,18.50,18.50,99.90,383049,77,20201,-65
2019-08-29 02:31:02,18.40,18.40,18.40,99.90,382791,77,20202,-65
2019-08-29 02:31:36,18.50,18.50,18.50,99.90,382871,77,20185,-64
2019-08-29 02:32:11,18.50,18.50,18.50,99.90,383010,77,20122,-64
2019-08-29 02:32:45,18.40,18.40,18.40,99.90,382925,77,20114,-65
2019-08-29 02:33:19,18.40,18.40,18.40,99.90,382758,77,20385,-65
2019-08-29 02:33:54,18.40,18.40,18.40,99.90,382895,77,20126,-65
2019-08-29 02:34:28,18.40,18.40,18.40,99.90,382970,76,20123,-65
2019-08-29 02:35:03,18.30,18.30,18.30,99.90,382629,77,20477,-65
2019-08-29 02:35:37,18.30,18.30,18.30,99.90,382883,77,20106,-65
2019-08-29 02:36:11,18.30,18.30,18.30,99.90,382379,77,20123,-65
2019-08-29 02:36:46,18.30,18.30,18.30,99.90,382544,77,20178,-65
2019-08-29 02:37:21,18.30,18.30,18.30,99.90,382882,77,20153,-65
2019-08-29 02:37:55,18.30,18.30,18.30,99.90,382890,77,20149,-65
2019-08-29 02:38:29,18.30,18.30,18.30,99.90,382753,77,20165,-65
2019-08-29 02:39:05,18.30,18.30,18.30,99.90,382913,77,20153,-64
2019-08-29 02:39:39,18.40,18.40,18.40,99.90,383164,77,20153,-65
2019-08-29 02:40:13,18.40,18.40,18.40,99.90,382635,77,20177,-64
2019-08-29 02:40:48,18.40,18.40,18.40,99.90,382368,77,20282,-64
2019-08-29 02:41:22,18.40,18.40,18.40,99.90,382984,77,20149,-65
2019-08-29 02:41:57,18.40,18.40,18.40,99.90,382658,77,20197,-65
2019-08-29 02:42:32,18.40,18.40,18.40,99.90,382658,77,20152,-65
2019-08-29 02:43:06,18.40,18.40,18.40,99.90,382893,77,20178,-65
2019-08-29 02:43:40,18.40,18.40,18.40,99.90,382817,77,20124,-65
2019-08-29 02:44:15,18.40,18.40,18.40,99.90,382935,76,20438,-65
2019-08-29 02:44:49,18.40,18.40,18.40,99.90,382919,77,20462,-65
2019-08-29 02:45:24,18.40,18.40,18.40,99.90,382841,77,20157,-65
2019-08-29 02:45:58,18.40,18.40,18.40,99.90,382882,77,20201,-65
2019-08-29 02:46:32,18.40,18.40,18.40,99.90,382815,77,20386,-65
2019-08-29 02:47:07,18.40,18.40,18.40,99.90,382717,77,20127,-65
2019-08-29 02:47:41,18.40,18.40,18.40,99.90,383069,77,20153,-65
2019-08-29 02:48:16,18.40,18.40,18.40,99.90,382910,77,20135,-64
2019-08-29 02:48:50,18.40,18.40,18.40,99.90,382858,77,20131,-65
2019-08-29 02:49:25,18.40,18.40,18.40,99.90,382930,77,20131,-65
2019-08-29 02:49:59,18.40,18.40,18.40,99.90,382955,77,20182,-65
2019-08-29 02:50:33,18.40,18.40,18.40,99.90,382697,77,20197,-65
2019-08-29 02:51:08,18.30,18.30,18.30,99.90,382943,77,20119,-65
2019-08-29 02:51:42,18.40,18.40,18.40,99.90,382801,77,20182,-65
2019-08-29 02:52:17,18.40,18.40,18.40,99.90,382824,77,20403,-64
2019-08-29 02:52:51,18.30,18.30,18.30,99.90,382795,77,20205,-65
2019-08-29 02:53:25,18.30,18.30,18.30,99.90,382723,77,20178,-65
2019-08-29 02:54:00,18.30,18.30,18.30,99.90,382781,77,20126,-65
2019-08-29 02:54:34,18.40,18.40,18.40,99.90,382697,76,20204,-65
2019-08-29 02:55:09,18.40,18.40,18.40,99.90,383002,77,20194,-64
2019-08-29 02:55:43,18.30,18.30,18.30,99.90,382779,77,20225,-65
2019-08-29 02:56:18,18.40,18.40,18.40,99.90,382908,77,20131,-65
2019-08-29 02:56:52,18.40,18.40,18.40,99.90,382877,77,20367,-64
2019-08-29 02:57:26,18.40,18.40,18.40,99.90,382769,77,20111,-65
2019-08-29 02:58:01,18.40,18.40,18.40,99.90,382679,77,20127,-65
2019-08-29 02:58:35,18.40,18.40,18.40,99.90,382973,77,20446,-65
2019-08-29 02:59:09,18.50,18.50,18.50,99.90,382613,77,20174,-64
2019-08-29 02:59:44,18.50,18.50,18.50,99.90,382840,77,20427,-65
2019-08-29 03:00:18,18.50,18.50,18.50,99.90,383211,77,20119,-65
2019-08-29 03:00:53,18.50,18.50,18.50,99.90,382782,77,20379,-65
2019-08-29 03:01:28,18.40,18.40,18.40,99.90,382803,77,20185,-65
2019-08-29 03:02:02,18.40,18.40,18.40,99.90,382791,77,20151,-65
2019-08-29 03:02:37,18.40,18.40,18.40,99.90,382723,77,20173,-64
2019-08-29 03:03:11,18.40,18.40,18.40,99.90,382839,77,20190,-65
2019-08-29 03:03:46,18.40,18.40,18.40,99.90,382750,77,20204,-65
2019-08-29 03:04:20,18.40,18.40,18.40,99.90,382849,76,20193,-65
2019-08-29 03:04:54,18.40,18.40,18.40,99.90,382997,77,20178,-64
2019-08-29 03:05:29,18.40,18.40,18.40,99.90,382986,77,20115,-66
2019-08-29 03:06:03,18.40,18.40,18.40,99.90,382748,77,20189,-64
2019-08-29 03:06:38,18.30,18.30,18.30,99.90,382539,77,20454,-64
2019-08-29 03:07:12,18.30,18.30,18.30,99.90,382914,77,20118,-63
2019-08-29 03:07:46,18.30,18.30,18.30,99.90,382692,77,20488,-65
2019-08-29 03:08:21,18.30,18.30,18.30,99.90,382815,77,20208,-65
2019-08-29 03:08:55,18.30,18.30,18.30,99.90,382892,77,20185,-65
2019-08-29 03:09:29,18.30,18.30,18.30,99.90,382747,77,20395,-65
2019-08-29 03:10:04,18.30,18.30,18.30,99.90,382719,77,20251,-65
2019-08-29 03:10:38,18.30,18.30,18.30,99.90,382871,77,20153,-65
2019-08-29 03:11:13,18.30,18.30,18.30,99.90,382662,77,20402,-64
2019-08-29 03:11:47,18.30,18.30,18.30,99.90,382891,77,20161,-64
2019-08-29 03:12:22,18.30,18.30,18.30,99.90,382889,77,20407,-64
2019-08-29 03:12:56,18.30,18.30,18.30,99.90,382619,77,20118,-65
2019-08-29 03:13:31,18.30,18.30,18.30,99.90,382828,77,20174,-64
2019-08-29 03:14:05,18.30,18.30,18.30,99.90,382991,77,20204,-65
2019-08-29 03:14:40,18.30,18.30,18.30,99.90,382536,77,20165,-65
2019-08-29 03:15:15,18.30,18.30,18.30,99.90,383015,77,20402,-65
2019-08-29 03:15:49,18.20,18.20,18.20,99.90,382870,77,20187,-65
2019-08-29 03:16:23,18.20,18.20,18.20,99.90,382789,77,20426,-66
2019-08-29 03:16:58,18.20,18.20,18.20,99.90,382473,77,20139,-66
2019-08-29 03:17:32,18.20,18.20,18.20,99.90,383142,77,20106,-66
2019-08-29 03:18:07,18.10,18.10,18.10,99.90,379556,78,20162,-65
2019-08-29 03:18:41,18.10,18.10,18.10,99.90,379715,78,20111,-66
2019-08-29 03:19:16,18.10,18.10,18.10,99.90,379544,78,20131,-65
2019-08-29 03:19:50,18.00,18.00,18.00,99.90,379653,78,20127,-65
2019-08-29 03:20:25,18.00,18.00,18.00,99.90,379655,78,20154,-65
2019-08-29 03:20:59,18.00,18.00,18.00,99.90,379595,78,20205,-67
2019-08-29 03:21:34,18.00,18.00,18.00,99.90,379618,78,20115,-65
2019-08-29 03:22:08,18.00,18.00,18.00,99.90,379500,78,20892,-66
2019-08-29 03:22:42,17.90,17.90,17.90,99.90,379532,78,20139,-65
2019-08-29 03:23:17,17.90,17.90,17.90,99.90,379557,78,20112,-66
2019-08-29 03:23:52,17.90,17.90,17.90,99.90,379141,78,20166,-66
2019-08-29 03:24:26,17.90,17.90,17.90,99.90,379343,77,20194,-66
2019-08-29 03:25:00,17.90,17.90,17.90,99.90,378917,78,20111,-65
2019-08-29 03:25:36,17.80,17.80,17.80,99.90,379535,78,20228,-66
2019-08-29 03:26:10,17.70,17.70,17.70,99.90,379607,78,20458,-66
2019-08-29 03:26:44,17.70,17.70,17.70,99.90,379393,78,20107,-65
2019-08-29 03:27:19,17.70,17.70,17.70,99.90,379509,78,20131,-65
2019-08-29 03:27:53,17.70,17.70,17.70,99.90,379518,78,20469,-65
2019-08-29 03:28:28,17.70,17.70,17.70,99.90,379481,78,20150,-64
2019-08-29 03:29:02,17.70,17.70,17.70,99.90,379532,78,20407,-65
2019-08-29 03:29:37,17.70,17.70,17.70,99.90,379323,78,20107,-65
2019-08-29 03:30:11,17.70,17.70,17.70,99.90,379681,78,20158,-65
2019-08-29 03:30:47,17.80,17.80,17.80,99.90,379603,78,20119,-65
2019-08-29 03:31:21,17.70,17.70,17.70,99.90,380222,78,20435,-65
2019-08-29 03:31:56,17.70,17.70,17.70,99.90,379820,78,20175,-65
2019-08-29 03:32:30,17.80,17.80,17.80,99.90,380034,78,20199,-65
2019-08-29 03:33:04,17.80,17.80,17.80,99.90,379696,78,20174,-66
2019-08-29 03:33:39,17.80,17.80,17.80,99.90,379600,78,20150,-65
2019-08-29 03:34:14,17.80,17.80,17.80,99.90,379768,77,20162,-66
2019-08-29 03:34:48,17.80,17.80,17.80,99.90,379579,78,20443,-65
2019-08-29 03:35:23,17.80,17.80,17.80,99.90,379911,78,20187,-66
2019-08-29 03:35:57,17.80,17.80,17.80,99.90,379863,78,20144,-66
2019-08-29 03:36:31,17.80,17.80,17.80,99.90,380221,78,20144,-66
2019-08-29 03:37:06,17.80,17.80,17.80,99.90,379459,78,20248,-65
2019-08-29 03:37:40,17.80,17.80,17.80,99.90,379751,78,20121,-65
2019-08-29 03:38:14,17.80,17.80,17.80,99.90,379523,78,20107,-66
2019-08-29 03:38:49,17.80,17.80,17.80,99.90,379640,78,20111,-66
2019-08-29 03:39:23,17.80,17.80,17.80,99.90,379620,78,20120,-66
2019-08-29 03:39:57,17.80,17.80,17.80,99.90,379569,78,20213,-66
2019-08-29 03:40:32,17.80,17.80,17.80,99.90,379607,78,20119,-65
2019-08-29 03:41:07,17.80,17.80,17.80,99.90,379702,78,20190,-66
2019-08-29 03:41:41,17.80,17.80,17.80,99.90,379385,78,20463,-65
2019-08-29 03:42:16,17.80,17.80,17.80,99.90,379536,78,20150,-66
2019-08-29 03:42:50,17.80,17.80,17.80,99.90,379576,78,20376,-65
2019-08-29 03:43:24,17.70,17.70,17.70,99.90,379543,78,20135,-66
2019-08-29 03:43:59,17.70,17.70,17.70,99.90,379551,78,20182,-66
2019-08-29 03:44:33,17.70,17.70,17.70,99.90,379567,77,20463,-65
2019-08-29 03:45:07,17.70,17.70,17.70,99.90,379559,78,20127,-65
2019-08-29 03:45:42,17.70,17.70,17.70,99.90,379516,78,20174,-66
2019-08-29 03:46:16,17.70,17.70,17.70,99.90,379687,78,20119,-65
2019-08-29 03:46:52,17.70,17.70,17.70,99.90,379597,78,20384,-65
2019-08-29 03:47:27,17.70,17.70,17.70,99.90,379897,78,20108,-65
2019-08-29 03:48:01,17.70,17.70,17.70,99.90,379600,78,20157,-65
2019-08-29 03:48:35,17.70,17.70,17.70,99.90,379525,78,20158,-65
2019-08-29 03:49:10,17.70,17.70,17.70,99.90,379589,78,20209,-65
2019-08-29 03:49:44,17.70,17.70,17.70,99.90,379632,78,20107,-65
2019-08-29 03:50:19,17.70,17.70,17.70,99.90,379698,78,20423,-65
2019-08-29 03:50:53,17.70,17.70,17.70,99.90,379541,78,20193,-66
2019-08-29 03:51:28,17.70,17.70,17.70,99.90,379704,78,20120,-65
2019-08-29 03:52:02,17.70,17.70,17.70,99.90,379599,78,20175,-65
2019-08-29 03:52:36,17.70,17.70,17.70,99.90,379764,78,20124,-65
2019-08-29 03:53:11,17.70,17.70,17.70,99.90,379531,78,20431,-65
2019-08-29 03:53:45,17.70,17.70,17.70,99.90,379625,78,20201,-65
2019-08-29 03:54:19,17.70,17.70,17.70,99.90,379521,77,20166,-66
2019-08-29 03:54:55,17.70,17.70,17.70,99.90,379540,78,20182,-65
2019-08-29 03:55:29,17.70,17.70,17.70,99.90,379453,78,20163,-66
2019-08-29 03:56:04,17.70,17.70,17.70,99.90,379876,78,20451,-66
2019-08-29 03:56:39,17.70,17.70,17.70,99.90,380251,78,20151,-65
2019-08-29 03:57:13,17.70,17.70,17.70,99.90,380027,78,20167,-66
2019-08-29 03:57:47,17.70,17.70,17.70,99.90,379876,78,20124,-66
2019-08-29 03:58:23,17.70,17.70,17.70,99.90,379674,78,20151,-65
2019-08-29 03:58:57,17.70,17.70,17.70,99.90,380003,78,20115,-66
2019-08-29 03:59:31,17.80,17.80,17.80,99.90,379252,78,20171,-66
2019-08-29 04:00:06,17.80,17.80,17.80,99.90,379653,78,20123,-65
2019-08-29 04:00:40,17.80,17.80,17.80,99.90,379713,78,20188,-65
2019-08-29 04:01:15,17.80,17.80,17.80,99.90,379615,78,20115,-66
2019-08-29 04:01:49,17.80,17.80,17.80,99.90,379548,78,20123,-66
2019-08-29 04:02:23,17.80,17.80,17.80,99.90,379545,78,20238,-66
2019-08-29 04:02:58,17.80,17.80,17.80,99.90,379536,78,20375,-66
2019-08-29 04:03:33,17.80,17.80,17.80,99.90,379696,78,20437,-65
2019-08-29 04:04:07,17.80,17.80,17.80,99.90,379650,78,20116,-65
2019-08-29 04:04:41,17.90,17.90,17.90,99.90,379418,78,20119,-65
2019-08-29 04:05:16,17.90,17.90,17.90,99.90,379540,78,20154,-66
2019-08-29 04:05:50,17.80,17.80,17.80,99.90,379645,78,20151,-66
2019-08-29 04:06:24,17.80,17.80,17.80,99.90,379564,78,20135,-66
2019-08-29 04:06:59,17.80,17.80,17.80,99.90,379579,78,20230,-65
2019-08-29 04:07:33,17.80,17.80,17.80,99.90,379822,78,20147,-66
2019-08-29 04:08:08,17.80,17.80,17.80,99.90,379625,78,20248,-66
2019-08-29 04:08:42,17.80,17.80,17.80,99.90,379700,78,20182,-66
2019-08-29 04:09:17,17.80,17.80,17.80,99.90,379577,78,20202,-66
2019-08-29 04:09:51,17.80,17.80,17.80,99.90,379603,78,20123,-66
2019-08-29 04:10:26,17.80,17.80,17.80,99.90,379662,78,20201,-66
2019-08-29 04:11:00,17.80,17.80,17.80,99.90,379620,78,20221,-66
2019-08-29 04:11:35,17.80,17.80,17.80,99.90,379486,78,20151,-65
2019-08-29 04:12:09,17.80,17.80,17.80,99.90,379590,78,20135,-65
2019-08-29 04:12:43,17.80,17.80,17.80,99.90,379699,78,20119,-65
2019-08-29 04:13:18,17.80,17.80,17.80,99.90,379525,78,20174,-65
2019-08-29 04:13:52,17.80,17.80,17.80,99.90,379565,78,20182,-65
2019-08-29 04:14:26,17.80,17.80,17.80,99.90,379555,77,20396,-66
2019-08-29 04:15:01,17.80,17.80,17.80,99.90,379340,78,20193,-66
2019-08-29 04:15:36,17.80,17.80,17.80,99.90,379767,78,20155,-65
2019-08-29 04:16:10,17.80,17.80,17.80,99.90,379749,78,20111,-66
2019-08-29 04:16:44,17.80,17.80,17.80,99.90,379483,78,20131,-65
2019-08-29 04:17:19,17.80,17.80,17.80,99.90,379729,78,20154,-66
2019-08-29 04:17:53,17.80,17.80,17.80,99.90,379636,78,20174,-66
2019-08-29 04:18:27,17.80,17.80,17.80,99.90,379543,78,20447,-66
2019-08-29 04:19:02,17.80,17.80,17.80,99.90,379821,77,20154,-66
2019-08-29 04:19:36,17.80,17.80,17.80,99.90,382943,77,20407,-66
2019-08-29 04:20:11,17.80,17.80,17.80,99.90,382708,77,20123,-65
2019-08-29 04:20:45,17.80,17.80,17.80,99.90,382928,77,20142,-66
2019-08-29 04:21:20,17.80,17.80,17.80,99.90,382659,77,20473,-66
2019-08-29 04:21:54,17.80,17.80,17.80,99.90,382826,77,20127,-66
2019-08-29 04:22:28,17.80,17.80,17.80,99.90,382906,77,20182,-66
2019-08-29 04:23:03,17.80,17.80,17.80,99.90,382877,77,20178,-66
2019-08-29 04:23:37,17.80,17.80,17.80,99.90,382919,77,20110,-66
2019-08-29 04:24:12,17.80,17.80,17.80,99.90,382823,76,20217,-65
2019-08-29 04:24:46,17.80,17.80,17.80,99.90,382646,77,20165,-66
2019-08-29 04:25:20,17.80,17.80,17.80,99.90,382756,77,20371,-66
2019-08-29 04:25:55,17.80,17.80,17.80,99.90,382786,77,20178,-66
2019-08-29 04:26:29,17.80,17.80,17.80,99.90,383102,77,20399,-66
2019-08-29 04:27:04,17.80,17.80,17.80,99.90,382926,77,20159,-66
2019-08-29 04:27:38,17.80,17.80,17.80,99.90,382872,77,20149,-66
2019-08-29 04:28:13,17.80,17.80,17.80,99.90,382940,77,20379,-66
2019-08-29 04:28:47,17.80,17.80,17.80,99.90,382571,77,20181,-66
2019-08-29 04:29:22,17.80,17.80,17.80,99.90,382799,77,20371,-66
2019-08-29 04:29:56,17.80,17.80,17.80,99.90,382698,77,20189,-65
2019-08-29 04:30:30,17.80,17.80,17.80,99.90,382941,77,20123,-66
2019-08-29 04:31:05,17.80,17.80,17.80,99.90,382831,77,20174,-66
2019-08-29 04:31:39,17.80,17.80,17.80,99.90,383078,77,20135,-66
2019-08-29 04:32:14,17.80,17.80,17.80,99.90,382711,77,20462,-66
2019-08-29 04:32:48,17.80,17.80,17.80,99.90,382788,77,20154,-65
2019-08-29 04:33:23,17.80,17.80,17.80,99.90,383163,77,20453,-66
2019-08-29 04:33:57,17.80,17.80,17.80,99.90,382826,77,20110,-66
2019-08-29 04:34:32,17.80,17.80,17.80,99.90,382993,76,20221,-65
2019-08-29 04:35:06,17.80,17.80,17.80,99.90,382852,77,20395,-66
2019-08-29 04:35:40,17.80,17.80,17.80,99.90,382902,77,20155,-66
2019-08-29 04:36:15,17.80,17.80,17.80,99.90,382949,77,20149,-66
2019-08-29 04:36:49,17.80,17.80,17.80,99.90,383096,77,20469,-66
2019-08-29 04:37:24,17.80,17.80,17.80,99.90,382834,77,20165,-66
2019-08-29 04:37:59,17.80,17.80,17.80,99.90,383056,77,20122,-65
2019-08-29 04:38:33,17.80,17.80,17.80,99.90,382717,77,20150,-66
2019-08-29 04:39:07,17.80,17.80,17.80,99.90,382695,77,20414,-66
2019-08-29 04:39:42,17.80,17.80,17.80,99.90,382660,77,20110,-66
2019-08-29 04:40:16,17.80,17.80,17.80,99.90,383002,77,20147,-66
2019-08-29 04:40:51,17.80,17.80,17.80,99.90,382222,77,20248,-65
2019-08-29 04:41:25,17.80,17.80,17.80,99.90,382846,77,20145,-66
2019-08-29 04:42:00,17.80,17.80,17.80,99.90,382695,77,20182,-66
2019-08-29 04:42:34,17.80,17.80,17.80,99.90,382959,77,20114,-66
2019-08-29 04:43:09,17.80,17.80,17.80,99.90,382727,77,20194,-66
2019-08-29 04:43:43,17.80,17.80,17.80,99.90,382918,77,20271,-66
2019-08-29 04:44:18,17.80,17.80,17.80,99.90,382636,76,20177,-66
2019-08-29 04:44:52,17.80,17.80,17.80,99.90,382897,77,20119,-66
2019-08-29 04:45:26,17.80,17.80,17.80,99.90,382779,77,20209,-66
2019-08-29 04:46:01,17.70,17.70,17.70,99.90,382819,77,20135,-66
2019-08-29 04:46:36,17.70,17.70,17.70,99.90,383027,77,20153,-65
2019-08-29 04:47:10,17.70,17.70,17.70,99.90,382929,77,20162,-66
2019-08-29 04:47:44,17.70,17.70,17.70,99.90,382876,77,20173,-65
2019-08-29 04:48:19,17.70,17.70,17.70,99.90,382665,77,20147,-64
2019-08-29 04:48:53,17.70,17.70,17.70,99.90,382752,77,20387,-65
2019-08-29 04:49:27,17.70,17.70,17.70,99.90,382795,77,20189,-66
2019-08-29 04:50:02,17.70,17.70,17.70,99.90,382762,77,20359,-66
2019-08-29 04:50:36,17.70,17.70,17.70,99.90,382857,77,20151,-66
2019-08-29 04:51:11,17.70,17.70,17.70,99.90,382886,77,20371,-66
2019-08-29 04:51:45,17.70,17.70,17.70,99.90,382692,77,20110,-66
2019-08-29 04:52:19,17.70,17.70,17.70,99.90,382979,77,20126,-66
2019-08-29 04:52:54,17.70,17.70,17.70,99.90,382916,77,20166,-66
2019-08-29 04:53:28,17.70,17.70,17.70,99.90,383007,77,20123,-66
2019-08-29 04:54:03,17.70,17.70,17.70,99.90,382810,77,20414,-66
2019-08-29 04:54:37,17.70,17.70,17.70,99.90,382629,77,20120,-66
2019-08-29 04:55:12,17.70,17.70,17.70,99.90,382676,77,20157,-66
2019-08-29 04:55:46,17.70,17.70,17.70,99.90,382832,77,20413,-66
2019-08-29 04:56:20,17.80,17.80,17.80,99.90,382851,77,20107,-66
2019-08-29 04:56:55,17.80,17.80,17.80,99.90,382844,77,20470,-66
2019-08-29 04:57:29,17.80,17.80,17.80,99.90,382986,77,20123,-66
2019-08-29 04:58:03,17.70,17.70,17.70,99.90,382761,77,20154,-66
2019-08-29 04:58:38,17.80,17.80,17.80,99.90,382851,77,20123,-66
2019-08-29 04:59:12,17.70,17.70,17.70,99.90,383070,77,20407,-66
2019-08-29 04:59:47,17.80,17.80,17.80,99.90,382713,77,20177,-66
2019-08-29 05:00:22,17.80,17.80,17.80,99.90,382985,77,20376,-66
2019-08-29 05:00:56,17.80,17.80,17.80,99.90,382867,77,20221,-65
2019-08-29 05:01:31,17.80,17.80,17.80,99.90,382615,77,20189,-66
2019-08-29 05:02:05,17.80,17.80,17.80,99.90,382844,77,20142,-66
2019-08-29 05:02:40,17.80,17.80,17.80,99.90,382821,77,20134,-65
2019-08-29 05:03:14,17.80,17.80,17.80,99.90,382731,77,20218,-65
2019-08-29 05:03:49,17.80,17.80,17.80,99.90,382729,77,20195,-65
2019-08-29 05:04:23,17.80,17.80,17.80,99.90,382930,76,20127,-65
2019-08-29 05:04:57,17.70,17.70,17.70,99.90,382695,77,20360,-66
2019-08-29 05:05:32,17.70,17.70,17.70,99.90,382723,77,20106,-65
2019-08-29 05:06:06,17.70,17.70,17.70,99.90,382750,77,20157,-65
2019-08-29 05:06:40,17.70,17.70,17.70,99.90,382630,77,20153,-66
2019-08-29 05:07:15,17.70,17.70,17.70,99.90,382945,77,20118,-66
2019-08-29 05:07:49,17.70,17.70,17.70,99.90,382878,77,20162,-65
2019-08-29 05:08:24,17.70,17.70,17.70,99.90,382043,77,20157,-66
2019-08-29 05:08:58,17.70,17.70,17.70,99.90,383010,77,20112,-66
2019-08-29 05:09:52,17.70,17.70,17.70,99.90,382892,77,20110,-65
2019-08-29 05:10:26,17.70,17.70,17.70,99.90,384290,77,20406,-66
2019-08-29 05:11:01,17.70,17.70,17.70,99.90,382831,77,20118,-66
2019-08-29 05:11:35,17.70,17.70,17.70,99.90,382982,77,20375,-66
2019-08-29 05:12:09,17.70,17.70,17.70,99.90,383124,77,20205,-65
2019-08-29 05:12:44,17.70,17.70,17.70,99.90,382938,77,20115,-66
2019-08-29 05:13:18,17.70,17.70,17.70,99.90,383085,77,20122,-65
2019-08-29 05:13:53,17.70,17.70,17.70,99.90,382912,77,20200,-66
2019-08-29 05:14:27,17.80,17.80,17.80,99.90,379759,77,20110,-66
2019-08-29 05:15:02,17.70,17.70,17.70,99.90,376435,79,20128,-66
2019-08-29 05:15:36,17.80,17.80,17.80,99.90,376757,79,20125,-66
2019-08-29 05:16:10,17.80,17.80,17.80,99.90,376602,79,20129,-65
2019-08-29 05:16:45,17.80,17.80,17.80,99.90,376583,79,20868,-66
2019-08-29 05:17:19,17.70,17.70,17.70,99.90,376753,79,20113,-65
2019-08-29 05:17:54,17.80,17.80,17.80,99.90,376607,79,20374,-66
2019-08-29 05:18:28,17.80,17.80,17.80,99.90,376557,79,20406,-66
2019-08-29 05:19:02,17.80,17.80,17.80,99.90,376737,79,20151,-66
2019-08-29 05:19:55,17.70,17.70,17.70,99.90,376828,74,20108,-66
2019-08-29 05:20:29,17.80,17.80,17.80,99.90,372381,80,20172,-65
2019-08-29 05:21:03,17.80,17.80,17.80,99.90,370956,80,20478,-65
2019-08-29 05:21:38,17.80,17.80,17.80,99.90,370967,80,20152,-65
2019-08-29 05:22:13,17.70,17.70,17.70,99.90,371045,80,20510,-65
2019-08-29 05:22:47,17.70,17.70,17.70,99.90,370959,79,20202,-65
2019-08-29 05:23:21,17.70,17.70,17.70,99.90,371038,80,20249,-65
2019-08-29 05:23:55,17.70,17.70,17.70,99.90,370622,80,20151,-65
2019-08-29 05:24:30,17.80,17.80,17.80,99.90,367127,80,20215,-65
2019-08-29 05:25:04,17.70,17.70,17.70,99.90,365011,81,20454,-65
2019-08-29 05:25:39,17.70,17.70,17.70,99.90,365103,81,20162,-65
2019-08-29 05:26:14,17.80,17.80,17.80,99.90,365097,80,20178,-64
2019-08-29 05:26:48,17.80,17.80,17.80,99.90,365241,81,20154,-65
2019-08-29 05:27:23,17.80,17.80,17.80,99.90,365137,81,20150,-64
2019-08-29 05:27:57,17.70,17.70,17.70,99.90,365129,81,20394,-65
2019-08-29 05:28:31,17.70,17.70,17.70,99.90,364939,81,20185,-65
2019-08-29 05:29:06,17.70,17.70,17.70,99.90,365073,81,20272,-65
2019-08-29 05:29:40,17.70,17.70,17.70,99.90,365259,81,20414,-65
2019-08-29 05:30:15,17.70,17.70,17.70,99.90,365018,81,20142,-65
2019-08-29 05:30:49,17.70,17.70,17.70,99.90,365149,81,20414,-65
2019-08-29 05:31:24,17.70,17.70,17.70,99.90,365148,81,20244,-65
2019-08-29 05:31:59,17.70,17.70,17.70,99.90,364965,81,20504,-65
2019-08-29 05:32:33,17.70,17.70,17.70,99.90,365208,81,20159,-65
2019-08-29 05:33:08,17.70,17.70,17.70,99.90,364880,81,20232,-65
2019-08-29 05:33:42,17.70,17.70,17.70,99.90,365168,81,20154,-65
2019-08-29 05:34:18,17.70,17.70,17.70,99.90,364917,80,20252,-65
2019-08-29 05:34:52,17.70,17.70,17.70,99.90,365364,81,20221,-65
2019-08-29 05:35:27,17.70,17.70,17.70,99.90,365121,81,20196,-65
2019-08-29 05:36:01,17.70,17.70,17.70,99.90,364748,80,20142,-64
2019-08-29 05:36:35,17.70,17.70,17.70,99.90,365008,81,20158,-64
2019-08-29 05:37:10,17.70,17.70,17.70,99.90,364939,81,20414,-65
2019-08-29 05:37:45,17.70,17.70,17.70,99.90,365035,80,20194,-65
2019-08-29 05:38:19,17.70,17.70,17.70,99.90,364665,81,20509,-64
2019-08-29 05:38:53,17.70,17.70,17.70,99.90,364426,80,20146,-65
2019-08-29 05:39:28,17.70,17.70,17.70,99.90,364465,81,20453,-65
2019-08-29 05:40:02,17.70,17.70,17.70,99.90,365040,81,20213,-64
2019-08-29 05:40:37,17.60,17.60,17.60,99.90,363470,81,20131,-65
2019-08-29 05:41:11,17.60,17.60,17.60,99.90,365069,81,20251,-65
2019-08-29 05:41:46,17.60,17.60,17.60,99.90,364359,81,20276,-65
2019-08-29 05:42:20,17.60,17.60,17.60,99.90,365071,81,20213,-64
2019-08-29 05:42:55,17.60,17.60,17.60,99.90,365293,80,20194,-63
2019-08-29 05:43:29,17.60,17.60,17.60,99.90,365169,80,20161,-65
2019-08-29 05:44:03,17.60,17.60,17.60,99.90,364836,81,20418,-65
2019-08-29 05:44:38,17.60,17.60,17.60,99.90,365327,81,20166,-65
2019-08-29 05:45:14,17.60,17.60,17.60,99.90,364649,81,20263,-64
2019-08-29 05:45:49,17.60,17.60,17.60,99.90,365348,81,20395,-64
2019-08-29 05:46:23,17.60,17.60,17.60,99.90,365108,80,20162,-64
2019-08-29 05:46:58,17.60,17.60,17.60,99.90,364751,81,20162,-64
2019-08-29 05:47:35,17.60,17.60,17.60,99.90,365045,80,20162,-65
2019-08-29 05:48:09,17.60,17.60,17.60,99.90,365483,81,20158,-65
2019-08-29 05:48:45,17.60,17.60,17.60,99.90,365284,80,20150,-65
2019-08-29 05:49:20,17.60,17.60,17.60,99.90,365248,81,20179,-65
2019-08-29 05:49:54,17.60,17.60,17.60,99.90,364912,81,20190,-65
2019-08-29 05:50:29,17.60,17.60,17.60,99.90,365215,81,20430,-65
2019-08-29 05:51:03,17.60,17.60,17.60,99.90,365078,81,20240,-65
2019-08-29 05:51:38,17.60,17.60,17.60,99.90,365026,81,20233,-65
2019-08-29 05:52:13,17.60,17.60,17.60,99.90,365109,81,20778,-65
2019-08-29 05:52:48,17.60,17.60,17.60,99.90,365200,81,20403,-65
2019-08-29 05:53:24,17.60,17.60,17.60,99.90,365213,81,20242,-65
2019-08-29 05:53:58,17.60,17.60,17.60,99.90,363882,81,20406,-64
2019-08-29 05:54:32,17.60,17.60,17.60,99.90,364838,80,20260,-65
2019-08-29 05:55:07,17.60,17.60,17.60,99.90,364700,81,20276,-64
2019-08-29 05:55:41,17.60,17.60,17.60,99.90,365355,81,20146,-65
2019-08-29 05:56:16,17.60,17.60,17.60,99.90,364975,80,20154,-64
2019-08-29 05:56:51,17.60,17.60,17.60,99.90,365345,80,20454,-65
2019-08-29 05:57:25,17.60,17.60,17.60,99.90,365121,81,20206,-64
2019-08-29 05:57:59,17.60,17.60,17.60,99.90,364400,80,20155,-64
2019-08-29 05:58:36,17.70,17.70,17.70,99.90,365080,81,20158,-65
2019-08-29 05:59:10,17.70,17.70,17.70,99.90,365198,81,20158,-64
2019-08-29 05:59:45,17.70,17.70,17.70,99.90,364861,81,20217,-65
2019-08-29 06:00:19,17.60,17.60,17.60,99.90,365095,81,20262,-64
2019-08-29 06:00:54,17.70,17.70,17.70,99.90,365067,81,20175,-64
2019-08-29 06:01:28,17.70,17.70,17.70,99.90,364552,80,20237,-65
2019-08-29 06:02:03,17.70,17.70,17.70,99.90,365209,80,20225,-65
2019-08-29 06:02:37,17.70,17.70,17.70,99.90,364910,80,20391,-64
2019-08-29 06:03:12,17.70,17.70,17.70,99.90,364945,80,20271,-65
2019-08-29 06:03:46,17.70,17.70,17.70,99.90,365166,81,20260,-65
2019-08-29 06:04:22,17.80,17.80,17.80,99.90,365248,80,20422,-65
2019-08-29 06:04:56,17.80,17.80,17.80,99.90,365227,81,20151,-65
2019-08-29 06:05:31,17.70,17.70,17.70,99.90,365025,81,20155,-65
2019-08-29 06:06:05,17.80,17.80,17.80,99.90,365334,81,20244,-64
2019-08-29 06:06:41,17.70,17.70,17.70,99.90,365028,81,20453,-65
2019-08-29 06:07:15,17.80,17.80,17.80,99.90,365166,80,20154,-64
2019-08-29 06:07:50,17.80,17.80,17.80,99.90,365128,81,20201,-64
2019-08-29 06:08:24,17.80,17.80,17.80,99.90,365195,81,20265,-64
2019-08-29 06:08:59,17.80,17.80,17.80,99.90,365070,81,20174,-64
2019-08-29 06:09:33,17.80,17.80,17.80,99.90,365293,81,20406,-65
2019-08-29 06:10:08,17.80,17.80,17.80,99.90,364965,80,20154,-65
2019-08-29 06:10:42,17.80,17.80,17.80,99.90,365185,81,20182,-64
2019-08-29 06:11:16,17.80,17.80,17.80,99.90,364306,81,20259,-64
2019-08-29 06:11:52,17.80,17.80,17.80,99.90,365129,81,20213,-65
2019-08-29 06:12:26,17.80,17.80,17.80,99.90,365167,81,20202,-65
2019-08-29 06:13:01,17.80,17.80,17.80,99.90,364930,81,20210,-64
2019-08-29 06:13:35,17.80,17.80,17.80,99.90,365168,81,20458,-65
2019-08-29 06:14:10,17.80,17.80,17.80,99.90,365105,81,20192,-64
2019-08-29 06:14:44,17.80,17.80,17.80,99.90,365152,81,20218,-64
2019-08-29 06:15:20,17.90,17.90,17.90,99.90,364978,81,20407,-65
2019-08-29 06:15:55,17.80,17.80,17.80,99.90,365096,81,20142,-65
2019-08-29 06:16:29,17.90,17.90,17.90,99.90,365077,81,20185,-65
2019-08-29 06:17:03,17.90,17.90,17.90,99.90,365234,81,20201,-64
2019-08-29 06:17:38,17.90,17.90,17.90,99.90,365024,81,20146,-65
2019-08-29 06:18:12,17.90,17.90,17.90,99.90,364860,81,20154,-64
2019-08-29 06:18:48,17.90,17.90,17.90,99.90,364997,81,20185,-64
2019-08-29 06:19:22,17.90,17.90,17.90,99.90,365059,81,20241,-65
2019-08-29 06:19:56,17.90,17.90,17.90,99.90,365058,81,20414,-64
2019-08-29 06:20:32,17.90,17.90,17.90,99.90,365016,81,20150,-65
2019-08-29 06:21:06,17.90,17.90,17.90,99.90,365361,81,20142,-65
2019-08-29 06:21:41,17.90,17.90,17.90,99.90,363105,81,20155,-65
2019-08-29 06:22:16,17.90,17.90,17.90,99.90,362980,81,20178,-64
2019-08-29 06:22:50,17.90,17.90,17.90,99.90,362773,81,20497,-65
2019-08-29 06:23:24,17.90,17.90,17.90,99.90,362848,81,20166,-64
2019-08-29 06:24:02,18.00,18.00,18.00,99.90,362788,81,20207,-65
2019-08-29 06:24:36,18.00,18.00,18.00,99.90,364146,80,20162,-65
2019-08-29 06:25:11,18.00,18.00,18.00,99.90,362776,81,20438,-65
2019-08-29 06:25:46,18.00,18.00,18.00,99.90,362907,81,20142,-65
2019-08-29 06:26:21,18.00,18.00,18.00,99.90,362874,81,20155,-65
2019-08-29 06:26:55,18.00,18.00,18.00,99.90,362698,81,20186,-64
2019-08-29 06:27:30,18.10,18.10,18.10,99.90,362774,81,20151,-64
2019-08-29 06:28:05,18.10,18.10,18.10,99.90,362785,81,20891,-65
2019-08-29 06:28:39,18.10,18.10,18.10,99.90,362836,81,20447,-65
2019-08-29 06:29:13,18.10,18.10,18.10,99.90,362157,80,20185,-65
2019-08-29 06:29:48,18.10,18.10,18.10,99.90,362671,81,20155,-65
2019-08-29 06:30:22,18.10,18.10,18.10,99.90,362884,81,20213,-65
2019-08-29 06:30:57,18.20,18.20,18.20,99.90,362796,81,20159,-64
2019-08-29 06:31:32,18.20,18.20,18.20,99.90,362571,81,20155,-64
2019-08-29 06:32:06,18.20,18.20,18.20,99.90,362771,81,20458,-64
2019-08-29 06:32:41,18.20,18.20,18.20,99.90,362667,81,20415,-65
2019-08-29 06:33:15,18.20,18.20,18.20,99.90,362890,81,20525,-65
2019-08-29 06:33:50,18.20,18.20,18.20,99.90,362828,81,20218,-65
2019-08-29 06:34:24,18.20,18.20,18.20,99.90,362656,80,20155,-64
2019-08-29 06:34:59,18.20,18.20,18.20,99.90,362755,81,20179,-66
2019-08-29 06:35:33,18.30,18.30,18.30,99.90,362821,81,20151,-65
2019-08-29 06:36:08,18.20,18.20,18.20,99.90,362629,81,20147,-65
2019-08-29 06:36:43,18.30,18.30,18.30,99.90,362810,81,20142,-65
2019-08-29 06:37:17,18.30,18.30,18.30,99.90,362587,81,20206,-65
2019-08-29 06:37:51,18.30,18.30,18.30,99.90,362809,81,20135,-64
2019-08-29 06:38:26,18.30,18.30,18.30,99.90,362477,81,20159,-65
2019-08-29 06:39:01,18.30,18.30,18.30,99.90,362938,81,20201,-65
2019-08-29 06:39:35,18.30,18.30,18.30,99.90,362780,81,20201,-65
2019-08-29 06:40:10,18.30,18.30,18.30,99.90,362716,81,20143,-65
2019-08-29 06:40:44,18.30,18.30,18.30,99.90,362854,81,20253,-65
2019-08-29 06:41:19,18.30,18.30,18.30,99.90,362625,81,20183,-65
2019-08-29 06:41:53,18.30,18.30,18.30,99.90,362769,81,20195,-65
2019-08-29 06:42:27,18.40,18.40,18.40,99.90,362455,81,20902,-65
2019-08-29 06:43:02,18.40,18.40,18.40,99.90,362675,80,20249,-65
2019-08-29 06:43:38,18.40,18.40,18.40,99.90,363008,81,20722,-65
2019-08-29 06:44:12,18.40,18.40,18.40,99.90,362761,80,20415,-64
2019-08-29 06:44:47,18.40,18.40,18.40,99.90,362277,81,20245,-65
2019-08-29 06:45:22,18.50,18.50,18.50,99.90,362644,81,20233,-65
2019-08-29 06:45:56,18.50,18.50,18.50,99.90,362865,81,20253,-65
2019-08-29 06:46:31,18.50,18.50,18.50,99.90,362683,81,20210,-65
2019-08-29 06:47:06,18.50,18.50,18.50,99.90,362862,81,20186,-64
2019-08-29 06:47:40,18.50,18.50,18.50,99.90,362851,81,20608,-64
2019-08-29 06:48:15,18.50,18.50,18.50,99.90,362445,81,20232,-65
2019-08-29 06:48:49,18.50,18.50,18.50,99.90,362636,81,20210,-65
2019-08-29 06:49:24,18.50,18.50,18.50,99.90,362713,81,20586,-64
2019-08-29 06:49:58,18.50,18.50,18.50,99.90,362735,81,20221,-65
2019-08-29 06:50:33,18.50,18.50,18.50,99.90,362868,81,20218,-65
2019-08-29 06:51:07,18.50,18.50,18.50,99.90,362726,81,20481,-64
2019-08-29 06:51:41,18.50,18.50,18.50,99.90,362623,81,20202,-65
2019-08-29 06:52:16,18.50,18.50,18.50,99.90,362641,81,20213,-65
2019-08-29 06:52:50,18.50,18.50,18.50,99.90,362951,81,20147,-65
2019-08-29 06:53:25,18.50,18.50,18.50,99.90,362634,81,20229,-65
2019-08-29 06:53:59,18.50,18.50,18.50,99.90,362746,81,20186,-65
2019-08-29 06:54:33,18.50,18.50,18.50,99.90,362658,80,20146,-65
2019-08-29 06:55:08,18.50,18.50,18.50,99.90,362685,80,20718,-65
2019-08-29 06:55:43,18.60,18.60,18.60,99.90,362827,81,20210,-65
2019-08-29 06:56:18,18.60,18.60,18.60,99.90,362897,81,20223,-65
2019-08-29 06:56:53,18.60,18.60,18.60,99.90,362652,81,20162,-65
2019-08-29 06:57:27,18.60,18.60,18.60,99.90,362734,81,20252,-65
2019-08-29 06:58:01,18.60,18.60,18.60,99.90,362967,81,20155,-65
2019-08-29 06:58:36,18.60,18.60,18.60,99.90,362618,81,20154,-65
2019-08-29 06:59:10,18.60,18.60,18.60,99.90,362830,81,20237,-65
2019-08-29 06:59:46,18.60,18.60,18.60,99.90,362809,81,20225,-64
2019-08-29 07:00:20,18.60,18.60,18.60,99.90,362878,81,20465,-65
2019-08-29 07:00:55,18.60,18.60,18.60,99.90,362720,81,20154,-65
2019-08-29 07:01:29,18.60,18.60,18.60,99.90,362817,81,20261,-65
2019-08-29 07:02:04,18.60,18.60,18.60,99.90,362511,81,20197,-65
2019-08-29 07:02:38,18.70,18.70,18.70,99.90,362730,80,20221,-65
2019-08-29 07:03:12,18.60,18.60,18.60,99.90,362901,80,20142,-64
2019-08-29 07:03:47,18.70,18.70,18.70,99.90,362671,81,20194,-65
2019-08-29 07:04:21,18.70,18.70,18.70,99.90,362802,80,20431,-65
2019-08-29 07:04:55,18.70,18.70,18.70,99.90,362567,81,20298,-65
2019-08-29 07:05:30,18.70,18.70,18.70,99.90,362720,81,20258,-65
2019-08-29 07:06:05,18.70,18.70,18.70,99.90,362956,80,20240,-65
2019-08-29 07:06:39,18.70,18.70,18.70,99.90,362722,80,20608,-65
2019-08-29 07:07:13,18.70,18.70,18.70,99.90,362585,80,20245,-65
2019-08-29 07:07:48,18.70,18.70,18.70,99.90,362727,81,20216,-65
2019-08-29 07:08:22,18.70,18.70,18.70,99.90,362742,80,20446,-65
2019-08-29 07:08:57,18.70,18.70,18.70,99.90,362685,81,20274,-65
2019-08-29 07:09:31,18.80,18.80,18.80,99.90,362769,81,20233,-65
2019-08-29 07:10:06,18.80,18.80,18.80,99.90,362774,81,20158,-65
2019-08-29 07:10:41,18.80,18.80,18.80,99.90,362879,81,20566,-65
2019-08-29 07:11:15,18.80,18.80,18.80,99.90,362856,81,20197,-65
2019-08-29 07:11:49,18.90,18.90,18.90,99.90,362726,80,20229,-65
2019-08-29 07:12:24,18.90,18.90,18.90,99.90,362726,81,20422,-65
2019-08-29 07:12:58,18.90,18.90,18.90,99.90,362904,81,20248,-65
2019-08-29 07:13:33,18.90,18.90,18.90,99.90,362799,81,20178,-64
2019-08-29 07:14:07,18.90,18.90,18.90,99.90,362859,81,20221,-65
2019-08-29 07:14:42,18.90,18.90,18.90,99.90,362651,81,20433,-65
2019-08-29 07:15:16,18.80,18.80,18.80,99.90,362944,81,20151,-65
2019-08-29 07:15:51,18.80,18.80,18.80,99.90,362773,81,20144,-65
2019-08-29 07:16:26,18.90,18.90,18.90,99.90,362870,81,20218,-65
2019-08-29 07:17:00,18.80,18.80,18.80,99.90,362802,81,20158,-65
2019-08-29 07:17:34,18.90,18.90,18.90,99.90,362621,81,20225,-64
2019-08-29 07:18:09,18.80,18.80,18.80,99.90,362616,81,20202,-65
2019-08-29 07:18:43,18.80,18.80,18.80,99.90,362657,81,20249,-65
2019-08-29 07:19:18,18.80,18.80,18.80,99.90,362566,81,20566,-65
2019-08-29 07:19:53,18.80,18.80,18.80,99.90,362773,81,20225,-65
2019-08-29 07:20:27,18.80,18.80,18.80,99.90,362622,81,20287,-65
2019-08-29 07:21:02,18.80,18.80,18.80,99.90,362692,81,20185,-65
2019-08-29 07:21:36,18.80,18.80,18.80,99.90,362826,81,20383,-65
2019-08-29 07:22:11,18.80,18.80,18.80,99.90,362728,81,20419,-64
2019-08-29 07:22:45,18.80,18.80,18.80,99.90,362857,81,20210,-66
2019-08-29 07:23:20,18.80,18.80,18.80,99.90,365146,81,20142,-67
2019-08-29 07:23:54,18.80,18.80,18.80,99.90,365273,81,20209,-65
2019-08-29 07:24:28,18.80,18.80,18.80,99.90,364655,80,20446,-65
2019-08-29 07:25:03,18.80,18.80,18.80,99.90,365222,81,20450,-64
2019-08-29 07:25:37,18.80,18.80,18.80,99.90,365249,81,20193,-65
2019-08-29 07:26:12,18.80,18.80,18.80,99.90,365096,81,20232,-65
2019-08-29 07:26:46,18.80,18.80,18.80,99.90,365229,81,20229,-66
2019-08-29 07:27:21,18.80,18.80,18.80,99.90,364925,81,20473,-64
2019-08-29 07:27:55,18.80,18.80,18.80,99.90,364923,81,20248,-65
2019-08-29 07:28:30,18.80,18.80,18.80,99.90,365128,80,20184,-65
2019-08-29 07:29:04,18.80,18.80,18.80,99.90,365151,81,20183,-64
2019-08-29 07:29:39,18.80,18.80,18.80,99.90,364909,81,20192,-65
2019-08-29 07:30:13,18.80,18.80,18.80,99.90,365140,81,20231,-65
2019-08-29 07:30:47,18.70,18.70,18.70,99.90,365071,81,20495,-65
2019-08-29 07:31:22,18.70,18.70,18.70,99.90,365163,80,20132,-65
2019-08-29 07:31:56,18.70,18.70,18.70,99.90,365214,80,20223,-65
2019-08-29 07:32:30,18.70,18.70,18.70,99.90,365114,81,20175,-65
2019-08-29 07:33:05,18.70,18.70,18.70,99.90,365247,81,20285,-66
2019-08-29 07:33:40,18.70,18.70,18.70,99.90,365262,81,20231,-65
2019-08-29 07:34:14,18.80,18.80,18.80,99.90,365168,81,20129,-65
2019-08-29 07:34:49,18.70,18.70,18.70,99.90,365265,81,20449,-65
2019-08-29 07:35:23,18.70,18.70,18.70,99.90,365165,81,20274,-65
2019-08-29 07:35:57,18.80,18.80,18.80,99.90,365306,81,20188,-65
2019-08-29 07:36:32,18.80,18.80,18.80,99.90,365074,81,20445,-65
2019-08-29 07:37:06,18.80,18.80,18.80,99.90,365177,81,20113,-65
2019-08-29 07:37:41,18.80,18.80,18.80,99.90,365152,81,20401,-66
2019-08-29 07:38:15,18.80,18.80,18.80,99.90,365206,81,20168,-65
2019-08-29 07:38:50,18.80,18.80,18.80,99.90,365157,81,20238,-65
2019-08-29 07:39:24,18.80,18.80,18.80,99.90,365239,81,20177,-65
2019-08-29 07:39:59,18.90,18.90,18.90,99.90,365167,81,20201,-66
2019-08-29 07:40:33,18.80,18.80,18.80,99.90,365211,81,20160,-65
2019-08-29 07:41:08,18.80,18.80,18.80,99.90,365189,80,20117,-65
2019-08-29 07:41:43,18.90,18.90,18.90,99.90,365248,81,20366,-65
2019-08-29 07:42:17,18.80,18.80,18.80,99.90,365158,81,20452,-65
2019-08-29 07:42:51,18.90,18.90,18.90,99.90,365100,81,20160,-65
2019-08-29 07:43:26,18.80,18.80,18.80,99.90,365083,80,20205,-64
2019-08-29 07:44:01,18.90,18.90,18.90,99.90,365418,81,20137,-65
2019-08-29 07:44:35,18.80,18.80,18.80,99.90,365262,81,20133,-65
2019-08-29 07:45:10,18.90,18.90,18.90,99.90,365150,81,20164,-66
2019-08-29 07:45:44,18.80,18.80,18.80,99.90,365332,81,20289,-65
2019-08-29 07:46:19,18.90,18.90,18.90,99.90,365171,81,20117,-65
2019-08-29 07:46:53,18.90,18.90,18.90,99.90,365259,81,20464,-66
2019-08-29 07:47:28,18.90,18.90,18.90,99.90,365204,81,20630,-66
2019-08-29 07:48:02,18.90,18.90,18.90,99.90,365238,81,20164,-65
2019-08-29 07:48:37,18.90,18.90,18.90,99.90,365117,81,20232,-65
2019-08-29 07:49:11,18.90,18.90,18.90,99.90,365283,80,20133,-65
2019-08-29 07:49:46,18.90,18.90,18.90,99.90,365127,81,20137,-66
2019-08-29 07:50:20,19.00,19.00,19.00,99.90,365137,81,20179,-66
2019-08-29 07:50:55,18.90,18.90,18.90,99.90,365358,81,20121,-66
2019-08-29 07:51:29,19.00,19.00,19.00,99.90,365215,81,20133,-66
2019-08-29 07:52:04,18.90,18.90,18.90,99.90,365235,80,20117,-66
2019-08-29 07:52:38,19.00,19.00,19.00,99.90,365222,81,20152,-66
2019-08-29 07:53:12,19.00,19.00,19.00,99.90,365344,81,20160,-65
2019-08-29 07:53:47,19.00,19.00,19.00,99.90,365178,81,20157,-65
2019-08-29 07:54:22,19.00,19.00,19.00,99.90,365216,81,20161,-65
2019-08-29 07:54:56,19.00,19.00,19.00,99.90,365262,81,20429,-65
2019-08-29 07:55:30,19.00,19.00,19.00,99.90,365204,81,20237,-66
2019-08-29 07:56:05,19.00,19.00,19.00,99.90,365016,81,20125,-66
2019-08-29 07:56:39,19.10,19.10,19.10,99.90,365362,81,20196,-66
2019-08-29 07:57:13,19.10,19.10,19.10,99.90,365086,81,20243,-66
2019-08-29 07:57:48,19.10,19.10,19.10,99.90,365245,81,20132,-66
2019-08-29 07:58:22,19.10,19.10,19.10,99.90,365254,81,20161,-66
2019-08-29 07:58:57,19.10,19.10,19.10,99.90,365228,80,20133,-66
2019-08-29 07:59:31,19.10,19.10,19.10,99.90,365189,81,20141,-66
2019-08-29 08:00:05,19.10,19.10,19.10,99.90,365149,81,20397,-66
2019-08-29 08:00:40,19.20,19.20,19.20,99.90,365185,81,20211,-65
2019-08-29 08:01:16,19.20,19.20,19.20,99.90,365394,80,20154,-66
2019-08-29 08:01:50,19.20,19.20,19.20,99.90,365214,80,20133,-66
2019-08-29 08:02:25,19.20,19.20,19.20,99.90,365090,80,20113,-66
2019-08-29 08:02:59,19.30,19.30,19.30,99.90,365242,81,20118,-66
2019-08-29 08:03:34,19.30,19.30,19.30,99.90,365076,81,20468,-66
2019-08-29 08:04:08,19.30,19.30,19.30,99.90,365053,80,20133,-65
2019-08-29 08:04:43,19.30,19.30,19.30,99.90,365254,80,20440,-66
2019-08-29 08:05:17,19.30,19.30,19.30,99.90,365185,81,20164,-65
2019-08-29 08:05:51,19.30,19.30,19.30,99.90,365235,80,20215,-66
2019-08-29 08:06:26,19.30,19.30,19.30,99.90,365207,80,20129,-66
2019-08-29 08:07:00,19.30,19.30,19.30,99.90,365422,81,20196,-66
2019-08-29 08:07:35,19.40,19.40,19.40,99.90,365118,81,20188,-66
2019-08-29 08:08:09,19.40,19.40,19.40,99.90,365389,80,20238,-65
2019-08-29 08:08:44,19.40,19.40,19.40,99.90,365122,80,20195,-66
2019-08-29 08:09:18,19.40,19.40,19.40,99.90,365161,81,20137,-65
2019-08-29 08:09:53,19.40,19.40,19.40,99.90,365465,81,20208,-65
2019-08-29 08:10:27,19.50,19.50,19.50,99.90,365208,81,20195,-65
2019-08-29 08:11:01,19.50,19.50,19.50,99.90,365020,80,20195,-65
2019-08-29 08:11:36,19.50,19.50,19.50,99.90,365271,81,20130,-65
2019-08-29 08:12:10,19.60,19.60,19.60,99.90,365181,81,20172,-65
2019-08-29 08:12:45,19.50,19.50,19.50,99.90,365182,81,20211,-64
2019-08-29 08:13:20,19.50,19.50,19.50,99.90,365320,81,20188,-65
2019-08-29 08:13:54,19.60,19.60,19.60,99.90,365205,80,20216,-65
2019-08-29 08:14:28,19.60,19.60,19.60,99.90,365247,81,20168,-65
2019-08-29 08:15:03,19.60,19.60,19.60,99.90,365164,81,20133,-65
2019-08-29 08:15:37,19.60,19.60,19.60,99.90,365288,80,20175,-65
2019-08-29 08:16:11,19.60,19.60,19.60,99.90,365045,81,20215,-65
2019-08-29 08:16:46,19.60,19.60,19.60,99.90,365105,80,20164,-65
2019-08-29 08:17:20,19.60,19.60,19.60,99.90,365370,81,20133,-65
2019-08-29 08:17:55,19.60,19.60,19.60,99.90,365115,81,20615,-65
2019-08-29 08:18:29,19.60,19.60,19.60,99.90,365298,81,20163,-65
2019-08-29 08:19:04,19.60,19.60,19.60,99.90,365293,81,20133,-65
2019-08-29 08:19:38,19.60,19.60,19.60,99.90,365069,81,20181,-65
2019-08-29 08:20:13,19.60,19.60,19.60,99.90,365150,81,20129,-65
2019-08-29 08:20:47,19.60,19.60,19.60,99.90,365326,81,20120,-65
2019-08-29 08:21:22,19.70,19.70,19.70,99.90,365035,81,20113,-64
2019-08-29 08:21:56,19.70,19.70,19.70,99.90,365264,81,20231,-65
2019-08-29 08:22:30,19.70,19.70,19.70,99.90,365053,81,20196,-64
2019-08-29 08:23:05,19.80,19.80,19.80,99.90,365142,81,20133,-64
2019-08-29 08:23:40,19.80,19.80,19.80,99.90,365237,81,20452,-65
2019-08-29 08:24:14,19.70,19.70,19.70,99.90,365115,81,20437,-65
2019-08-29 08:24:48,19.80,19.80,19.80,99.90,363821,81,20227,-65
2019-08-29 08:25:23,19.80,19.80,19.80,99.90,363646,81,20180,-64
2019-08-29 08:25:57,19.80,19.80,19.80,99.90,363824,81,20449,-62
2019-08-29 08:26:32,19.80,19.80,19.80,99.90,363658,81,20133,-65
2019-08-29 08:27:06,19.90,19.90,19.90,99.90,364086,81,20109,-65
2019-08-29 08:27:41,19.80,19.80,19.80,99.90,363901,81,20443,-65
2019-08-29 08:28:15,19.80,19.80,19.80,99.90,363742,81,20117,-64
2019-08-29 08:28:50,19.90,19.90,19.90,99.90,363673,81,20429,-65
2019-08-29 08:29:26,19.90,19.90,19.90,99.90,363797,81,20401,-65
2019-08-29 08:30:01,19.90,19.90,19.90,99.90,364064,81,20329,-65
2019-08-29 08:30:36,20.00,20.00,20.00,99.90,363984,81,20228,-64
2019-08-29 08:31:10,19.90,19.90,19.90,99.90,363922,81,20401,-65
2019-08-29 08:31:45,19.90,19.90,19.90,99.90,363789,81,20113,-64
2019-08-29 08:32:19,20.00,20.00,20.00,99.90,363821,81,20150,-65
2019-08-29 08:32:54,19.90,19.90,19.90,99.90,363923,81,20438,-64
2019-08-29 08:33:28,19.90,19.90,19.90,99.90,363666,80,20196,-65
2019-08-29 08:34:03,20.00,20.00,20.00,99.90,363837,81,20125,-65
2019-08-29 08:34:37,19.90,19.90,19.90,99.90,363873,81,20137,-65
2019-08-29 08:35:11,20.00,20.00,20.00,99.90,363720,81,20129,-64
2019-08-29 08:35:46,19.90,19.90,19.90,99.90,363685,81,20184,-65
2019-08-29 08:36:21,19.90,19.90,19.90,99.90,363952,81,20406,-65
2019-08-29 08:36:55,19.90,19.90,19.90,99.90,363308,80,20484,-65
2019-08-29 08:37:30,20.00,20.00,20.00,99.90,363877,81,20162,-65
2019-08-29 08:38:04,20.00,20.00,20.00,99.90,363786,81,20202,-65
2019-08-29 08:38:38,20.10,20.10,20.10,99.90,363446,81,20154,-65
2019-08-29 08:39:13,20.10,20.10,20.10,99.90,363441,81,20147,-65
2019-08-29 08:39:47,20.20,20.20,20.20,99.90,363747,81,20147,-65
2019-08-29 08:40:22,20.10,20.10,20.10,99.90,363548,81,20151,-64
2019-08-29 08:40:56,20.20,20.20,20.20,99.90,363861,81,20448,-65
2019-08-29 08:41:30,20.20,20.20,20.20,99.90,363541,81,20479,-65
2019-08-29 08:42:05,20.30,20.30,20.30,99.90,363758,80,20154,-65
2019-08-29 08:42:39,20.30,20.30,20.30,99.90,363768,81,20147,-65
2019-08-29 08:43:14,20.40,20.40,20.40,99.90,363746,81,20146,-65
2019-08-29 08:43:48,20.40,20.40,20.40,99.90,363778,81,20188,-65
2019-08-29 08:44:23,20.40,20.40,20.40,99.90,363748,80,20154,-65
2019-08-29 08:44:57,20.40,20.40,20.40,99.90,363785,81,20415,-64
2019-08-29 08:45:32,20.40,20.40,20.40,99.90,363540,81,20261,-65
2019-08-29 08:46:06,20.40,20.40,20.40,99.90,363681,81,20158,-65
2019-08-29 08:46:41,20.40,20.40,20.40,99.90,363852,80,20151,-65
2019-08-29 08:47:15,20.40,20.40,20.40,99.90,363797,81,20185,-65
2019-08-29 08:47:50,20.30,20.30,20.30,99.90,363834,81,20179,-65
2019-08-29 08:48:24,20.30,20.30,20.30,99.90,363724,81,20209,-65
2019-08-29 08:48:58,20.30,20.30,20.30,99.90,363832,81,20470,-65
2019-08-29 08:49:33,20.20,20.20,20.20,99.90,363668,81,20268,-64
2019-08-29 08:50:07,20.30,20.30,20.30,99.90,363893,81,20138,-65
2019-08-29 08:50:42,20.30,20.30,20.30,99.90,363594,81,20205,-65
2019-08-29 08:51:16,20.40,20.40,20.40,99.90,363851,81,20162,-65
2019-08-29 08:51:51,20.30,20.30,20.30,99.90,363640,80,20229,-64
2019-08-29 08:52:25,20.40,20.40,20.40,99.90,363739,81,20205,-65
2019-08-29 08:53:00,20.40,20.40,20.40,99.90,363912,81,20216,-65
2019-08-29 08:53:34,20.50,20.50,20.50,99.90,363764,80,20197,-65
2019-08-29 08:54:09,20.50,20.50,20.50,99.90,363594,81,20202,-65
2019-08-29 08:54:43,20.60,20.60,20.60,99.90,363696,81,20392,-65
2019-08-29 08:55:18,20.60,20.60,20.60,99.90,363591,81,20222,-63
2019-08-29 08:55:52,20.70,20.70,20.70,99.90,363709,81,20237,-64
2019-08-29 08:56:27,20.70,20.70,20.70,99.90,363834,81,20155,-65
2019-08-29 08:57:01,20.70,20.70,20.70,99.90,363750,81,20150,-65
2019-08-29 08:57:36,20.60,20.60,20.60,99.90,363494,81,20213,-65
2019-08-29 08:58:10,20.70,20.70,20.70,99.90,363697,81,20360,-65
2019-08-29 08:58:44,20.70,20.70,20.70,99.90,363357,81,20221,-65
2019-08-29 08:59:19,20.60,20.60,20.60,99.90,363686,81,20146,-65
2019-08-29 08:59:54,20.70,20.70,20.70,99.90,363826,81,20446,-65
2019-08-29 09:00:28,20.70,20.70,20.70,99.90,363668,81,20415,-64
2019-08-29 09:01:02,20.70,20.70,20.70,99.90,363565,81,20205,-65
2019-08-29 09:01:37,20.70,20.70,20.70,99.90,363680,81,20150,-65
2019-08-29 09:02:11,20.80,20.80,20.80,99.90,363895,81,20154,-65
2019-08-29 09:02:46,20.90,20.90,20.90,99.90,363599,81,20490,-65
2019-08-29 09:03:21,21.00,21.00,21.00,99.90,363886,81,20423,-64
2019-08-29 09:03:55,20.90,20.90,20.90,99.90,363758,81,20217,-64
2019-08-29 09:04:30,20.90,20.90,20.90,99.90,363452,80,20245,-64
2019-08-29 09:05:04,21.00,21.00,21.00,99.90,363779,81,20147,-65
2019-08-29 09:05:38,21.00,21.00,21.00,99.90,363749,81,20175,-64
2019-08-29 09:06:13,21.10,21.10,21.10,99.90,363714,81,20182,-65
2019-08-29 09:06:48,21.10,21.10,21.10,99.90,363850,80,20234,-65
2019-08-29 09:07:22,21.20,21.20,21.20,99.90,363729,81,20143,-64
2019-08-29 09:07:56,21.20,21.20,21.20,99.90,363520,81,20146,-65
2019-08-29 09:08:31,21.20,21.20,21.20,99.90,363580,81,20233,-65
2019-08-29 09:09:05,21.20,21.20,21.20,99.90,363806,80,20175,-64
2019-08-29 09:09:40,21.20,21.20,21.20,99.90,363118,80,20536,-65
2019-08-29 09:10:14,21.30,21.30,21.30,99.90,363876,81,20159,-64
2019-08-29 09:10:48,21.30,21.30,21.30,99.90,363856,81,20406,-65
2019-08-29 09:11:23,21.20,21.20,21.20,99.90,363509,80,20147,-65
2019-08-29 09:11:59,21.30,21.30,21.30,99.90,363860,81,20183,-65
2019-08-29 09:12:33,21.30,21.30,21.30,99.90,363720,81,20146,-64
2019-08-29 09:13:08,21.30,21.30,21.30,99.90,363542,81,20210,-65
2019-08-29 09:13:42,21.30,21.30,21.30,99.90,363700,81,20213,-64
2019-08-29 09:14:16,21.40,21.40,21.40,99.90,363629,80,20427,-64
2019-08-29 09:14:51,21.40,21.40,21.40,99.90,363627,81,20291,-65
2019-08-29 09:15:25,21.50,21.50,21.50,99.90,363787,81,20186,-64
2019-08-29 09:15:59,21.50,21.50,21.50,99.90,363680,81,20225,-64
2019-08-29 09:16:34,21.60,21.60,21.60,99.90,363781,81,20410,-65
2019-08-29 09:17:09,21.50,21.50,21.50,99.90,363817,81,20185,-64
2019-08-29 09:17:43,21.50,21.50,21.50,99.90,363851,81,20202,-65
2019-08-29 09:18:17,21.50,21.50,21.50,99.90,363798,81,20240,-64
2019-08-29 09:18:52,21.50,21.50,21.50,99.90,363740,81,20158,-65
2019-08-29 09:19:26,21.50,21.50,21.50,99.90,363781,81,20162,-64
2019-08-29 09:20:00,21.40,21.40,21.40,99.90,363627,81,20419,-65
2019-08-29 09:20:36,21.50,21.50,21.50,99.90,363688,81,20189,-64
2019-08-29 09:21:10,21.50,21.50,21.50,99.90,356725,83,20178,-65
2019-08-29 09:21:45,21.60,21.60,21.60,99.90,356597,83,20417,-65
2019-08-29 09:22:20,21.50,21.50,21.50,99.90,356738,83,20179,-65
2019-08-29 09:22:54,21.50,21.50,21.50,99.90,358998,81,20164,-65
2019-08-29 09:23:28,21.60,21.60,21.60,99.90,363557,81,20197,-65
2019-08-29 09:24:03,21.50,21.50,21.50,99.90,363662,81,20221,-65
2019-08-29 09:24:37,21.60,21.60,21.60,99.90,363843,81,20221,-65
2019-08-29 09:25:12,21.40,21.40,21.40,99.90,363760,80,20151,-65
2019-08-29 09:25:47,21.50,21.50,21.50,99.90,363712,81,20264,-66
2019-08-29 09:26:21,21.50,21.50,21.50,99.90,365123,81,20142,-65
2019-08-29 09:26:56,21.50,21.50,21.50,99.90,364928,81,20229,-65
2019-08-29 09:27:30,21.50,21.50,21.50,99.90,364896,81,20270,-65
2019-08-29 09:28:05,21.50,21.50,21.50,99.90,365099,81,20154,-65
2019-08-29 09:28:40,21.40,21.40,21.40,99.90,365036,81,20466,-64
2019-08-29 09:29:14,21.40,21.40,21.40,99.90,365203,81,20517,-65
2019-08-29 09:29:48,21.50,21.50,21.50,99.90,364679,81,20150,-65
2019-08-29 09:30:23,21.60,21.60,21.60,99.90,365146,81,20635,-65
2019-08-29 09:30:57,21.60,21.60,21.60,99.90,365234,81,20197,-65
2019-08-29 09:31:32,21.60,21.60,21.60,99.90,364975,81,20162,-65
2019-08-29 09:32:07,21.60,21.60,21.60,99.90,365126,81,20146,-65
2019-08-29 09:32:43,21.70,21.70,21.70,99.90,359017,82,20163,-65
2019-08-29 09:33:19,21.70,21.70,21.70,99.90,357729,82,20237,-65
2019-08-29 09:33:55,21.80,21.80,21.80,99.90,358999,82,20258,-65
2019-08-29 09:34:30,21.80,21.80,21.80,99.90,356307,82,20736,-65
2019-08-29 09:35:04,21.70,21.70,21.70,99.90,358906,82,20139,-65
2019-08-29 09:35:39,21.80,21.80,21.80,99.90,358689,82,20178,-65
2019-08-29 09:36:13,21.90,21.90,21.90,99.90,360877,81,20452,-65
2019-08-29 09:36:48,22.00,22.00,22.00,99.90,365053,81,20259,-65
2019-08-29 09:37:22,22.10,22.10,22.10,99.90,365200,81,20241,-65
2019-08-29 09:37:57,22.10,22.10,22.10,99.90,365084,81,20182,-65
2019-08-29 09:38:31,22.20,22.20,22.20,99.90,365214,81,20434,-65
2019-08-29 09:39:06,22.20,22.20,22.20,99.90,365077,81,20237,-65
2019-08-29 09:39:40,22.30,22.30,22.30,99.90,365081,81,20142,-65
2019-08-29 09:40:14,22.20,22.20,22.20,99.90,365220,81,20232,-65
2019-08-29 09:40:49,22.20,22.20,22.20,99.90,365068,80,20225,-65
2019-08-29 09:41:23,22.00,22.00,22.00,99.90,365185,81,20193,-64
2019-08-29 09:41:58,22.00,22.00,22.00,99.90,365122,80,20250,-65
2019-08-29 09:42:32,21.90,21.90,21.90,99.90,365021,81,20230,-65
2019-08-29 09:43:07,21.90,21.90,21.90,99.90,365152,81,20236,-64
2019-08-29 09:43:41,21.90,21.90,21.90,99.90,364899,81,20202,-65
2019-08-29 09:44:16,22.00,22.00,22.00,99.90,365019,80,20236,-65
2019-08-29 09:44:51,21.90,21.90,21.90,99.90,365179,80,20251,-65
2019-08-29 09:45:25,21.80,21.80,21.80,99.90,365008,81,20158,-65
2019-08-29 09:45:59,21.80,21.80,21.80,99.90,365210,81,20138,-65
2019-08-29 09:46:34,21.80,21.80,21.80,99.90,364967,81,20399,-65
2019-08-29 09:47:09,21.80,21.80,21.80,99.90,365246,81,20469,-65
2019-08-29 09:47:43,21.80,21.80,21.80,99.90,364894,81,20209,-64
2019-08-29 09:48:19,21.70,21.70,21.70,99.90,365191,81,20158,-65
2019-08-29 09:48:53,21.70,21.70,21.70,99.90,365286,81,20147,-64
2019-08-29 09:49:28,21.70,21.70,21.70,99.90,364916,81,20142,-63
2019-08-29 09:50:02,21.70,21.70,21.70,99.90,365336,81,20149,-65
2019-08-29 09:50:37,21.70,21.70,21.70,99.90,365054,81,20175,-66
2019-08-29 09:51:11,21.70,21.70,21.70,99.90,365137,81,20540,-64
2019-08-29 09:52:05,21.70,21.70,21.70,99.90,365071,81,20181,-65
2019-08-29 09:52:39,21.70,21.70,21.70,99.90,378636,78,20157,-66
2019-08-29 09:53:14,21.80,21.80,21.80,99.90,376953,78,20153,-66
2019-08-29 09:53:49,22.00,22.00,22.00,99.90,377293,78,20216,-65
2019-08-29 09:54:23,22.10,22.10,22.10,99.90,375043,78,20153,-65
2019-08-29 09:54:58,22.00,22.00,22.00,99.90,371087,80,20250,-65
2019-08-29 09:55:32,22.10,22.10,22.10,99.90,371311,80,20199,-65
2019-08-29 09:56:07,22.10,22.10,22.10,99.90,371022,80,20179,-65
2019-08-29 09:56:41,22.20,22.20,22.20,99.90,371103,80,20432,-66
2019-08-29 09:57:16,22.20,22.20,22.20,99.90,370998,80,20272,-65
2019-08-29 09:57:50,22.30,22.30,22.30,99.90,371166,80,20194,-66
2019-08-29 09:58:24,22.30,22.30,22.30,99.90,370888,80,20206,-65
2019-08-29 09:59:00,22.30,22.30,22.30,99.90,371224,80,20194,-65
2019-08-29 09:59:34,22.20,22.20,22.20,99.90,371067,80,20198,-65
2019-08-29 10:00:08,22.20,22.20,22.20,99.90,371182,80,20135,-66
2019-08-29 10:00:43,22.20,22.20,22.20,99.90,370856,80,20211,-65
2019-08-29 10:01:17,22.10,22.10,22.10,99.90,371263,80,20393,-65
2019-08-29 10:01:52,22.10,22.10,22.10,99.90,370801,80,20152,-65
2019-08-29 10:02:27,21.90,21.90,21.90,99.90,371124,80,20155,-66
2019-08-29 10:03:02,21.80,21.80,21.80,99.90,371110,80,20333,-65
2019-08-29 10:03:37,21.80,21.80,21.80,99.90,371197,80,20195,-65
2019-08-29 10:04:12,21.90,21.90,21.90,99.90,371106,80,20400,-65
2019-08-29 10:04:46,22.00,22.00,22.00,99.90,371215,80,20198,-65
2019-08-29 10:05:21,22.00,22.00,22.00,99.90,370898,80,20289,-65
2019-08-29 10:05:55,22.00,22.00,22.00,99.90,371104,80,20144,-65
2019-08-29 10:06:29,22.00,22.00,22.00,99.90,371033,80,20175,-65
2019-08-29 10:07:04,22.20,22.20,22.20,99.90,371222,80,20147,-65
2019-08-29 10:07:38,22.20,22.20,22.20,99.90,371181,80,20384,-65
2019-08-29 10:08:13,22.20,22.20,22.20,99.90,370941,80,20136,-66
2019-08-29 10:08:47,22.30,22.30,22.30,99.90,371196,80,20239,-65
2019-08-29 10:09:22,22.30,22.30,22.30,99.90,371108,80,20230,-65
2019-08-29 10:09:56,22.40,22.40,22.40,99.90,371228,80,20198,-66
2019-08-29 10:10:31,22.40,22.40,22.40,99.90,370962,80,20135,-65
2019-08-29 10:11:05,22.40,22.40,22.40,99.90,371184,80,20176,-65
2019-08-29 10:11:39,22.50,22.50,22.50,99.90,371070,80,20444,-65
2019-08-29 10:12:14,22.50,22.50,22.50,99.90,371093,80,20455,-65
2019-08-29 10:12:49,22.50,22.50,22.50,99.90,371278,80,20179,-65
2019-08-29 10:13:23,22.50,22.50,22.50,99.90,371140,80,20144,-65
2019-08-29 10:13:57,22.50,22.50,22.50,99.90,371196,80,20222,-65
2019-08-29 10:14:32,22.50,22.50,22.50,99.90,370982,78,20262,-65
2019-08-29 10:15:06,22.50,22.50,22.50,99.90,371202,80,20181,-65
2019-08-29 10:15:41,22.60,22.60,22.60,99.90,371004,80,20202,-65
2019-08-29 10:16:15,22.70,22.70,22.70,99.90,371081,80,20151,-65
2019-08-29 10:16:49,22.80,22.80,22.80,99.90,371065,80,20178,-65
2019-08-29 10:17:24,22.80,22.80,22.80,99.90,371160,80,20417,-65
2019-08-29 10:17:59,22.90,22.90,22.90,99.90,371237,80,20218,-66
2019-08-29 10:18:33,23.00,23.00,23.00,99.90,371156,80,20147,-65
2019-08-29 10:19:07,23.10,23.10,23.10,99.90,370915,80,20156,-65
2019-08-29 10:19:42,22.90,22.90,22.90,99.90,370844,80,20257,-65
2019-08-29 10:20:17,22.90,22.90,22.90,99.90,371265,80,20140,-65
2019-08-29 10:20:52,22.80,22.80,22.80,99.90,371284,80,20160,-65
2019-08-29 10:21:27,22.80,22.80,22.80,99.90,371143,80,20231,-65
2019-08-29 10:22:01,22.80,22.80,22.80,99.90,371144,80,20187,-66
2019-08-29 10:22:36,22.70,22.70,22.70,99.90,371066,80,20139,-65
2019-08-29 10:23:10,22.80,22.80,22.80,99.90,371220,80,20194,-65
2019-08-29 10:23:45,22.80,22.80,22.80,99.90,371056,80,20156,-65
2019-08-29 10:24:19,22.70,22.70,22.70,99.90,371035,78,20207,-65
2019-08-29 10:24:54,22.70,22.70,22.70,99.90,371109,80,20171,-65
2019-08-29 10:25:28,22.70,22.70,22.70,99.90,371133,80,20476,-64
2019-08-29 10:26:03,22.60,22.60,22.60,99.90,371074,80,20417,-65
2019-08-29 10:26:37,22.60,22.60,22.60,99.90,370923,80,20671,-65
2019-08-29 10:27:12,22.60,22.60,22.60,99.90,371097,80,20557,-64
2019-08-29 10:27:46,22.80,22.80,22.80,99.90,370950,80,20171,-65
2019-08-29 10:28:21,22.80,22.80,22.80,99.90,371201,80,20148,-65
2019-08-29 10:28:55,22.80,22.80,22.80,99.90,371089,80,20207,-65
2019-08-29 10:29:29,22.80,22.80,22.80,99.90,370643,80,20144,-65
2019-08-29 10:30:04,22.70,22.70,22.70,99.90,371096,80,20179,-65
2019-08-29 10:30:38,22.80,22.80,22.80,99.90,371182,80,20270,-65
2019-08-29 10:31:13,22.80,22.80,22.80,99.90,371001,80,20179,-65
2019-08-29 10:31:47,22.80,22.80,22.80,99.90,371061,80,20199,-65
2019-08-29 10:32:21,22.80,22.80,22.80,99.90,370896,80,20151,-65
2019-08-29 10:32:56,22.90,22.90,22.90,99.90,371061,80,20163,-64
2019-08-29 10:33:31,22.90,22.90,22.90,99.90,371251,80,20237,-64
2019-08-29 10:34:05,23.00,23.00,23.00,99.90,371146,80,20199,-65
2019-08-29 10:34:39,23.00,23.00,23.00,99.90,370912,80,20428,-65
2019-08-29 10:35:14,23.10,23.10,23.10,99.90,370910,80,20226,-64
2019-08-29 10:35:48,23.30,23.30,23.30,99.90,371189,80,20230,-64
2019-08-29 10:36:23,23.30,23.30,23.30,99.90,371007,80,20455,-65
2019-08-29 10:36:58,23.10,23.10,23.10,99.90,371294,80,20147,-65
2019-08-29 10:37:33,23.20,23.20,23.20,99.90,370805,80,20179,-65
2019-08-29 10:38:08,23.10,23.10,23.10,99.90,371266,80,20140,-65
2019-08-29 10:38:43,23.10,23.10,23.10,99.90,371218,80,20183,-65
2019-08-29 10:39:18,23.10,23.10,23.10,99.90,371047,80,20215,-65
2019-08-29 10:39:52,23.20,23.20,23.20,99.90,370928,80,20190,-65
2019-08-29 10:40:27,23.20,23.20,23.20,99.90,371116,80,20187,-65
2019-08-29 10:41:02,23.00,23.00,23.00,99.90,370878,80,20179,-64
2019-08-29 10:41:36,23.00,23.00,23.00,99.90,371148,80,20139,-65
2019-08-29 10:42:12,23.00,23.00,23.00,99.90,370983,80,20205,-64
2019-08-29 10:42:46,23.00,23.00,23.00,99.90,371280,80,20495,-65
2019-08-29 10:43:20,23.00,23.00,23.00,99.90,371127,80,20214,-65
2019-08-29 10:43:55,23.10,23.10,23.10,99.90,371090,80,20251,-65
2019-08-29 10:44:29,23.10,23.10,23.10,99.90,371156,78,20135,-64
2019-08-29 10:45:04,23.00,23.00,23.00,99.90,370727,80,20132,-64
2019-08-29 10:45:38,23.00,23.00,23.00,99.90,371161,80,20191,-65
2019-08-29 10:46:13,23.00,23.00,23.00,99.90,371067,80,20234,-64
2019-08-29 10:46:47,22.80,22.80,22.80,99.90,371138,80,20440,-63
2019-08-29 10:47:22,22.90,22.90,22.90,99.90,371209,80,20206,-65
2019-08-29 10:47:56,22.80,22.80,22.80,99.90,371171,80,20156,-64
2019-08-29 10:48:30,22.90,22.90,22.90,99.90,371098,80,20198,-64
2019-08-29 10:49:05,22.80,22.80,22.80,99.90,371062,80,20152,-64
2019-08-29 10:49:40,22.80,22.80,22.80,99.90,371086,80,20451,-64
2019-08-29 10:50:14,22.80,22.80,22.80,99.90,370933,80,20136,-64
2019-08-29 10:50:49,22.70,22.70,22.70,99.90,371072,80,20198,-65
2019-08-29 10:51:24,22.80,22.80,22.80,99.90,371254,80,20180,-64
2019-08-29 10:51:58,22.90,22.90,22.90,99.90,371143,80,20809,-64
2019-08-29 10:52:33,23.00,23.00,23.00,99.90,371044,80,20195,-64
2019-08-29 10:53:07,23.00,23.00,23.00,99.90,371223,80,20152,-65
2019-08-29 10:53:41,22.80,22.80,22.80,99.90,370121,80,20152,-65
2019-08-29 10:54:17,22.70,22.70,22.70,99.90,369631,79,20377,-65
2019-08-29 10:54:51,22.80,22.80,22.80,99.90,369654,80,20145,-65
2019-08-29 10:55:26,22.70,22.70,22.70,99.90,369450,80,20150,-65
2019-08-29 10:56:00,22.70,22.70,22.70,99.90,369706,80,20404,-65
2019-08-29 10:56:34,22.80,22.80,22.80,99.90,369468,80,20214,-65
2019-08-29 10:57:09,22.70,22.70,22.70,99.90,369594,80,20182,-65
2019-08-29 10:57:43,22.70,22.70,22.70,99.90,369639,80,20214,-65
2019-08-29 10:58:18,22.70,22.70,22.70,99.90,369572,80,20463,-64
2019-08-29 10:58:52,22.70,22.70,22.70,99.90,369622,80,20152,-65
2019-08-29 10:59:27,22.80,22.80,22.80,99.90,369650,80,20335,-64
2019-08-29 11:00:01,22.80,22.80,22.80,99.90,369854,80,20140,-65
2019-08-29 11:00:37,22.80,22.80,22.80,99.90,369560,80,20180,-65
2019-08-29 11:01:12,22.70,22.70,22.70,99.90,369763,80,20380,-64
2019-08-29 11:01:46,22.70,22.70,22.70,99.90,369651,80,20152,-65
2019-08-29 11:02:20,22.80,22.80,22.80,99.90,369388,80,20148,-64
2019-08-29 11:02:55,22.80,22.80,22.80,99.90,369656,80,20183,-64
2019-08-29 11:03:29,22.80,22.80,22.80,99.90,369653,80,20488,-65
2019-08-29 11:04:04,22.80,22.80,22.80,99.90,369505,80,20243,-63
2019-08-29 11:04:38,22.90,22.90,22.90,99.90,369802,80,20211,-65
2019-08-29 11:05:13,22.80,22.80,22.80,99.90,369592,80,20409,-65
2019-08-29 11:05:47,22.80,22.80,22.80,99.90,369699,80,20467,-65
2019-08-29 11:06:22,22.80,22.80,22.80,99.90,369506,80,20237,-65
2019-08-29 11:06:56,22.80,22.80,22.80,99.90,369859,80,20183,-65
2019-08-29 11:07:32,22.80,22.80,22.80,99.90,369400,80,20284,-65
2019-08-29 11:08:06,22.80,22.80,22.80,99.90,369793,80,20179,-66
2019-08-29 11:08:40,22.70,22.70,22.70,99.90,369609,80,20420,-65
2019-08-29 11:09:15,22.70,22.70,22.70,99.90,369683,80,20156,-65
2019-08-29 11:09:51,22.60,22.60,22.60,99.90,369724,80,20235,-65
2019-08-29 11:10:26,22.70,22.70,22.70,99.90,368386,80,20365,-65
2019-08-29 11:11:02,22.70,22.70,22.70,99.90,368451,80,20221,-65
2019-08-29 11:11:37,22.70,22.70,22.70,99.90,368539,80,20119,-65
2019-08-29 11:12:12,22.70,22.70,22.70,99.90,368212,80,20120,-65
2019-08-29 11:12:46,22.70,22.70,22.70,99.90,368166,80,20217,-64
2019-08-29 11:13:22,22.60,22.60,22.60,99.90,368694,80,20151,-65
2019-08-29 11:13:56,22.60,22.60,22.60,99.90,368313,80,20174,-65
2019-08-29 11:14:31,22.60,22.60,22.60,99.90,367969,80,20455,-64
2019-08-29 11:15:05,22.70,22.70,22.70,99.90,368196,80,20115,-65
2019-08-29 11:15:41,22.50,22.50,22.50,99.90,368903,80,20191,-65
2019-08-29 11:16:15,22.50,22.50,22.50,99.90,368163,80,20217,-64
2019-08-29 11:16:50,22.60,22.60,22.60,99.90,367887,80,20503,-64
2019-08-29 11:17:25,22.50,22.50,22.50,99.90,368058,80,20404,-64
2019-08-29 11:17:59,22.50,22.50,22.50,99.90,368916,80,20510,-64
2019-08-29 11:18:34,22.50,22.50,22.50,99.90,369449,80,20424,-63
2019-08-29 11:19:08,22.50,22.50,22.50,99.90,369649,80,20136,-65
2019-08-29 11:19:42,22.60,22.60,22.60,99.90,369476,80,20140,-65
2019-08-29 11:20:17,22.60,22.60,22.60,99.90,369529,80,20645,-65
2019-08-29 11:20:52,22.70,22.70,22.70,99.90,369695,80,20172,-65
2019-08-29 11:21:26,22.80,22.80,22.80,99.90,369567,80,20156,-65
2019-08-29 11:22:00,22.80,22.80,22.80,99.90,369392,80,20195,-64
2019-08-29 11:22:35,22.90,22.90,22.90,99.90,369378,80,20222,-63
2019-08-29 11:23:09,22.90,22.90,22.90,99.90,369766,80,20416,-65
2019-08-29 11:23:44,22.80,22.80,22.80,99.90,369577,80,20152,-65
2019-08-29 11:24:18,23.00,23.00,23.00,99.90,369681,79,20183,-64
2019-08-29 11:24:53,23.00,23.00,23.00,99.90,369313,80,20152,-65
2019-08-29 11:25:27,23.00,23.00,23.00,99.90,369562,80,20253,-65
2019-08-29 11:26:02,23.10,23.10,23.10,99.90,369759,80,20215,-65
2019-08-29 11:26:36,23.10,23.10,23.10,99.90,369596,80,20254,-64
2019-08-29 11:27:11,23.10,23.10,23.10,99.90,369554,80,20156,-64
2019-08-29 11:27:46,23.10,23.10,23.10,99.90,369600,80,20261,-64
2019-08-29 11:28:20,23.10,23.10,23.10,99.90,369637,80,20140,-64
2019-08-29 11:28:54,22.90,22.90,22.90,99.90,369787,80,20202,-65
2019-08-29 11:29:29,22.80,22.80,22.80,99.90,369514,80,20415,-65
2019-08-29 11:30:03,22.80,22.80,22.80,99.90,369765,80,20144,-65
2019-08-29 11:30:38,22.80,22.80,22.80,99.90,369516,80,20152,-65
2019-08-29 11:31:13,22.80,22.80,22.80,99.90,369731,80,20136,-65
2019-08-29 11:31:49,22.70,22.70,22.70,99.90,369690,80,20222,-65
2019-08-29 11:32:24,22.80,22.80,22.80,99.90,369846,80,20148,-64
2019-08-29 11:32:59,22.90,22.90,22.90,99.90,369777,80,20472,-64
2019-08-29 11:33:33,23.00,23.00,23.00,99.90,369719,80,20396,-65
2019-08-29 11:34:08,22.80,22.80,22.80,99.90,369684,80,20512,-65
2019-08-29 11:34:42,22.80,22.80,22.80,99.90,369741,80,20195,-65
2019-08-29 11:35:17,22.60,22.60,22.60,99.90,369525,80,20293,-65
2019-08-29 11:35:51,22.60,22.60,22.60,99.90,369717,80,20156,-65
2019-08-29 11:36:26,22.70,22.70,22.70,99.90,369533,80,20495,-65
2019-08-29 11:37:00,22.90,22.90,22.90,99.90,369732,80,20397,-64
2019-08-29 11:37:35,22.80,22.80,22.80,99.90,369367,80,20428,-65
2019-08-29 11:38:09,22.70,22.70,22.70,99.90,369755,80,20230,-64
2019-08-29 11:38:44,22.70,22.70,22.70,99.90,369439,80,20152,-63
2019-08-29 11:39:18,22.80,22.80,22.80,99.90,369682,80,20433,-65
2019-08-29 11:39:52,22.80,22.80,22.80,99.90,369538,80,20250,-65
2019-08-29 11:40:27,23.00,23.00,23.00,99.90,369566,80,20183,-64
2019-08-29 11:41:02,23.10,23.10,23.10,99.90,369799,80,20177,-65
2019-08-29 11:41:36,23.10,23.10,23.10,99.90,369523,80,20511,-65
2019-08-29 11:42:10,23.10,23.10,23.10,99.90,369456,80,20172,-65
2019-08-29 11:42:46,23.30,23.30,23.30,99.90,369475,80,20910,-65
2019-08-29 11:43:20,23.40,23.40,23.40,99.90,369805,80,20160,-64
2019-08-29 11:43:54,23.50,23.50,23.50,99.90,369647,80,20196,-65
2019-08-29 11:44:29,23.40,23.40,23.40,99.90,369533,79,20148,-65
2019-08-29 11:45:05,23.50,23.50,23.50,99.90,369716,80,20503,-64
2019-08-29 11:45:39,23.60,23.60,23.60,99.90,369518,80,20189,-65
2019-08-29 11:46:14,23.80,23.80,23.80,99.90,369748,80,20140,-65
2019-08-29 11:46:48,23.90,23.90,23.90,99.90,369613,80,20409,-65
2019-08-29 11:47:23,23.90,23.90,23.90,99.90,369441,80,20149,-65
2019-08-29 11:47:57,23.90,23.90,23.90,99.90,369623,80,20184,-65
2019-08-29 11:48:31,23.80,23.80,23.80,99.90,369710,80,20136,-65
2019-08-29 11:49:06,24.00,24.00,24.00,99.90,368711,80,20528,-64
2019-08-29 11:49:40,24.10,24.10,24.10,99.90,369658,80,20534,-65
2019-08-29 11:50:15,24.10,24.10,24.10,99.90,369341,80,20471,-64
2019-08-29 11:50:49,24.00,24.00,24.00,99.90,369687,80,20250,-65
2019-08-29 11:51:24,24.00,24.00,24.00,99.90,369498,80,20176,-65
2019-08-29 11:51:58,24.10,24.10,24.10,99.90,369764,80,20259,-65
2019-08-29 11:52:33,24.10,24.10,24.10,99.90,369504,80,20160,-65
2019-08-29 11:53:07,24.20,24.20,24.20,99.90,369678,80,20148,-65
2019-08-29 11:53:42,24.30,24.30,24.30,99.90,369505,80,20179,-65
2019-08-29 11:54:16,24.20,24.20,24.20,99.90,368150,80,20162,-65
2019-08-29 11:54:51,24.20,24.20,24.20,99.90,367911,80,20463,-66
2019-08-29 11:55:25,23.80,23.80,23.80,99.90,368094,80,20135,-64
2019-08-29 11:56:00,23.70,23.70,23.70,99.90,368735,80,20158,-65
2019-08-29 11:56:34,23.80,23.80,23.80,99.90,369686,80,20503,-65
2019-08-29 11:57:09,23.70,23.70,23.70,99.90,369553,80,20250,-64
2019-08-29 11:57:43,23.60,23.60,23.60,99.90,369763,80,20192,-65
2019-08-29 11:58:18,23.40,23.40,23.40,99.90,369612,80,20167,-64
2019-08-29 11:58:52,23.20,23.20,23.20,99.90,369730,80,20522,-65
2019-08-29 11:59:27,23.00,23.00,23.00,99.90,369546,80,20175,-65
2019-08-29 12:00:02,22.90,22.90,22.90,99.90,369731,80,20152,-65
2019-08-29 12:00:36,23.00,23.00,23.00,99.90,369562,80,20515,-65
2019-08-29 12:01:11,23.10,23.10,23.10,99.90,369412,80,20460,-65
2019-08-29 12:01:45,23.10,23.10,23.10,99.90,369866,80,20246,-65
2019-08-29 12:02:19,23.30,23.30,23.30,99.90,369422,80,20413,-65
2019-08-29 12:02:54,23.30,23.30,23.30,99.90,369626,80,20136,-65
2019-08-29 12:03:29,23.10,23.10,23.10,99.90,369647,80,20140,-65
2019-08-29 12:04:03,23.00,23.00,23.00,99.90,369763,80,20408,-64
2019-08-29 12:04:38,23.10,23.10,23.10,99.90,369523,80,20195,-65
2019-08-29 12:05:13,23.00,23.00,23.00,99.90,369717,80,20173,-64
2019-08-29 12:05:47,23.00,23.00,23.00,99.90,369545,80,20455,-65
2019-08-29 12:06:22,23.00,23.00,23.00,99.90,369485,80,20179,-64
2019-08-29 12:06:58,23.00,23.00,23.00,99.90,369778,80,20440,-63
2019-08-29 12:07:34,23.10,23.10,23.10,99.90,369883,79,20148,-64
2019-08-29 12:08:08,23.10,23.10,23.10,99.90,369782,80,20250,-65
2019-08-29 12:08:43,23.10,23.10,23.10,99.90,369473,80,20463,-64
2019-08-29 12:09:17,23.00,23.00,23.00,99.90,369713,80,20140,-65
2019-08-29 12:09:52,23.00,23.00,23.00,99.90,369633,80,20148,-64
2019-08-29 12:10:26,23.10,23.10,23.10,99.90,369633,80,20136,-64
2019-08-29 12:11:02,23.10,23.10,23.10,99.90,369832,80,20983,-65
2019-08-29 12:11:37,23.20,23.20,23.20,99.90,369845,80,20280,-65
2019-08-29 12:12:11,23.30,23.30,23.30,99.90,369874,80,20176,-64
2019-08-29 12:12:46,23.40,23.40,23.40,99.90,369608,80,20215,-65
2019-08-29 12:13:21,23.40,23.40,23.40,99.90,369744,80,20195,-64
2019-08-29 12:13:55,23.50,23.50,23.50,99.90,369554,80,20499,-64
2019-08-29 12:14:32,23.60,23.60,23.60,99.90,369443,79,20136,-64
2019-08-29 12:15:07,23.60,23.60,23.60,99.90,369667,80,20199,-65
2019-08-29 12:15:41,23.50,23.50,23.50,99.90,369681,80,20211,-64
2019-08-29 12:16:15,23.50,23.50,23.50,99.90,369468,80,20152,-64
2019-08-29 12:16:50,23.60,23.60,23.60,99.90,369637,80,20136,-65
2019-08-29 12:17:24,23.40,23.40,23.40,99.90,369730,80,20171,-64
2019-08-29 12:17:59,23.40,23.40,23.40,99.90,369531,80,20152,-65
2019-08-29 12:18:33,23.40,23.40,23.40,99.90,369558,80,20976,-65
2019-08-29 12:19:08,23.30,23.30,23.30,99.90,369479,80,20159,-65
2019-08-29 12:19:43,23.40,23.40,23.40,99.90,369497,80,20285,-65
2019-08-29 12:20:17,23.30,23.30,23.30,99.90,369599,80,20183,-64
2019-08-29 12:20:51,23.30,23.30,23.30,99.90,369452,80,20219,-64
2019-08-29 12:21:26,23.20,23.20,23.20,99.90,369590,80,20136,-64
2019-08-29 12:22:01,23.30,23.30,23.30,99.90,369852,80,20136,-65
2019-08-29 12:22:35,23.30,23.30,23.30,99.90,369615,80,20210,-64
2019-08-29 12:23:09,23.30,23.30,23.30,99.90,369779,80,20136,-65
2019-08-29 12:23:44,23.30,23.30,23.30,99.90,369642,80,20180,-64
2019-08-29 12:24:18,23.40,23.40,23.40,99.90,369823,79,20152,-65
2019-08-29 12:24:53,23.30,23.30,23.30,99.90,369630,80,20152,-65
2019-08-29 12:25:28,23.30,23.30,23.30,99.90,369756,80,20230,-64
2019-08-29 12:26:02,23.10,23.10,23.10,99.90,369787,80,20144,-64
2019-08-29 12:26:36,23.20,23.20,23.20,99.90,369394,80,20238,-65
2019-08-29 12:27:11,23.20,23.20,23.20,99.90,369740,80,20195,-65
2019-08-29 12:27:45,23.10,23.10,23.10,99.90,369693,80,20183,-65
2019-08-29 12:28:20,23.00,23.00,23.00,99.90,369599,80,20178,-64
2019-08-29 12:28:54,23.00,23.00,23.00,99.90,369682,80,20402,-64
2019-08-29 12:29:29,23.10,23.10,23.10,99.90,369676,80,20136,-64
2019-08-29 12:30:03,23.00,23.00,23.00,99.90,369670,80,20217,-63
2019-08-29 12:30:38,23.00,23.00,23.00,99.90,369685,80,20195,-65
2019-08-29 12:31:12,22.90,22.90,22.90,99.90,369765,80,20405,-65
2019-08-29 12:31:47,22.80,22.80,22.80,99.90,369513,80,20203,-64
2019-08-29 12:32:22,22.80,22.80,22.80,99.90,369721,80,20424,-64
2019-08-29 12:32:56,22.90,22.90,22.90,99.90,369559,80,20215,-65
2019-08-29 12:33:31,22.90,22.90,22.90,99.90,367601,80,20502,-63
2019-08-29 12:34:06,23.00,23.00,23.00,99.90,368300,80,20230,-64
2019-08-29 12:34:40,23.10,23.10,23.10,99.90,368081,80,20128,-64
2019-08-29 12:35:15,23.20,23.20,23.20,99.90,368610,80,20159,-65
2019-08-29 12:35:49,23.20,23.20,23.20,99.90,369595,80,20242,-65
2019-08-29 12:36:24,23.20,23.20,23.20,99.90,369794,80,20195,-64
2019-08-29 12:36:58,23.10,23.10,23.10,99.90,369424,80,20408,-65
2019-08-29 12:37:33,23.00,23.00,23.00,99.90,369524,80,20155,-65
2019-08-29 12:38:07,23.20,23.20,23.20,99.90,369737,80,20148,-65
2019-08-29 12:38:42,23.10,23.10,23.10,99.90,369597,80,20218,-64
2019-08-29 12:39:17,23.20,23.20,23.20,99.90,369681,80,20187,-65
2019-08-29 12:39:51,23.30,23.30,23.30,99.90,369914,80,20219,-65
2019-08-29 12:40:27,23.50,23.50,23.50,99.90,369561,80,20136,-65
2019-08-29 12:41:36,23.30,23.30,23.30,99.90,376924,77,20541,-65
2019-08-29 12:42:11,23.30,23.30,23.30,99.90,373959,78,20118,-65
2019-08-29 12:42:47,23.30,23.30,23.30,99.90,374301,78,20109,-64
2019-08-29 12:43:22,23.30,23.30,23.30,99.90,373516,79,20210,-65
2019-08-29 12:43:57,23.40,23.40,23.40,99.90,373803,78,20200,-65
2019-08-29 12:44:32,23.50,23.50,23.50,99.90,369865,78,20122,-65
2019-08-29 12:45:06,23.50,23.50,23.50,99.90,367675,80,20115,-65
2019-08-29 12:45:41,23.60,23.60,23.60,99.90,367998,80,20154,-65
2019-08-29 12:46:16,23.70,23.70,23.70,99.90,367967,80,20529,-65
2019-08-29 12:46:50,23.50,23.50,23.50,99.90,367876,80,20158,-65
2019-08-29 12:47:25,23.50,23.50,23.50,99.90,367885,80,20143,-65
2019-08-29 12:48:01,23.40,23.40,23.40,99.90,367922,80,20135,-65
2019-08-29 12:48:36,23.50,23.50,23.50,99.90,367880,80,20171,-65
2019-08-29 12:49:11,23.70,23.70,23.70,99.90,367786,80,20198,-65
2019-08-29 12:49:46,23.80,23.80,23.80,99.90,368027,80,20127,-65
2019-08-29 12:50:21,23.90,23.90,23.90,99.90,368054,80,20868,-65
2019-08-29 12:50:56,23.90,23.90,23.90,99.90,367977,80,20159,-65
2019-08-29 12:51:32,23.90,23.90,23.90,99.90,361021,81,20154,-65
2019-08-29 12:52:06,24.00,24.00,24.00,99.90,361145,82,20146,-65
2019-08-29 12:52:41,24.30,24.30,24.30,99.90,360790,82,20212,-65
2019-08-29 12:53:16,24.40,24.40,24.40,99.90,363564,80,20201,-65
2019-08-29 12:53:51,24.50,24.50,24.50,99.90,367845,80,20426,-66
2019-08-29 12:54:26,24.60,24.60,24.60,99.90,367652,79,20139,-65
2019-08-29 12:55:02,24.60,24.60,24.60,99.90,367829,80,20478,-65
2019-08-29 12:55:36,24.50,24.50,24.50,99.90,368054,80,20162,-65
2019-08-29 12:56:11,24.60,24.60,24.60,99.90,368024,80,20163,-65
2019-08-29 12:56:47,24.50,24.50,24.50,99.90,368017,80,20466,-65
2019-08-29 12:57:22,24.50,24.50,24.50,99.90,368159,80,20119,-64
2019-08-29 12:57:57,24.50,24.50,24.50,99.90,368017,80,20454,-65
2019-08-29 12:58:32,24.50,24.50,24.50,99.90,368109,80,20155,-64
2019-08-29 12:59:07,24.30,24.30,24.30,99.90,367806,80,20357,-64
2019-08-29 12:59:42,24.30,24.30,24.30,99.90,367812,80,20143,-65
2019-08-29 13:00:17,24.10,24.10,24.10,99.90,368228,80,20190,-65
2019-08-29 13:00:52,24.20,24.20,24.20,99.90,367919,79,20115,-65
2019-08-29 13:01:27,24.30,24.30,24.30,99.90,368001,80,20218,-65
2019-08-29 13:02:02,24.20,24.20,24.20,99.90,368057,80,20194,-65
2019-08-29 13:02:37,24.50,24.50,24.50,99.90,368000,79,20124,-65
2019-08-29 13:03:11,24.50,24.50,24.50,99.90,367818,80,20108,-65
2019-08-29 13:03:47,24.40,24.40,24.40,99.90,367794,80,20209,-65
2019-08-29 13:04:21,24.50,24.50,24.50,99.90,367650,79,20574,-65
2019-08-29 13:04:57,24.40,24.40,24.40,99.90,367606,80,20198,-65
2019-08-29 13:05:33,24.40,24.40,24.40,99.90,368000,80,20147,-65
2019-08-29 13:06:08,24.20,24.20,24.20,99.90,367875,80,20194,-65
2019-08-29 13:06:43,24.10,24.10,24.10,99.90,360533,82,20224,-65
2019-08-29 13:07:18,24.00,24.00,24.00,99.90,361094,82,20476,-65
2019-08-29 13:07:53,24.00,24.00,24.00,99.90,360959,81,20256,-65
2019-08-29 13:08:28,23.80,23.80,23.80,99.90,363789,80,20263,-65
2019-08-29 13:09:02,23.60,23.60,23.60,99.90,367766,80,20284,-65
2019-08-29 13:09:37,23.50,23.50,23.50,99.90,367991,80,20158,-64
2019-08-29 13:10:12,23.50,23.50,23.50,99.90,367970,80,20116,-64
2019-08-29 13:10:47,23.60,23.60,23.60,99.90,368057,79,20123,-64
2019-08-29 13:11:22,23.70,23.70,23.70,99.90,367919,80,20155,-65
2019-08-29 13:11:57,23.60,23.60,23.60,99.90,368008,79,20127,-65
2019-08-29 13:12:32,23.70,23.70,23.70,99.90,367987,80,20135,-65
2019-08-29 13:13:07,23.70,23.70,23.70,99.90,368009,79,20210,-65
2019-08-29 13:13:43,23.70,23.70,23.70,99.90,367969,80,20131,-65
2019-08-29 13:14:17,23.70,23.70,23.70,99.90,368032,79,20392,-65
2019-08-29 13:14:53,23.70,23.70,23.70,99.90,367979,80,20442,-64
2019-08-29 13:15:28,23.80,23.80,23.80,99.90,367954,80,20170,-65
2019-08-29 13:16:02,23.90,23.90,23.90,99.90,367851,80,20597,-64
2019-08-29 13:16:37,23.90,23.90,23.90,99.90,367782,80,20164,-64
2019-08-29 13:17:13,24.00,24.00,24.00,99.90,367966,80,20131,-64
2019-08-29 13:17:48,24.00,24.00,24.00,99.90,361118,82,20150,-64
2019-08-29 13:18:22,24.00,24.00,24.00,99.90,360887,82,20521,-64
2019-08-29 13:18:57,23.80,23.80,23.80,99.90,360874,82,20450,-64
2019-08-29 13:19:32,23.70,23.70,23.70,99.90,363241,80,20201,-64
2019-08-29 13:20:06,23.80,23.80,23.80,99.90,367787,80,20411,-64
2019-08-29 13:20:41,23.70,23.70,23.70,99.90,367784,80,20159,-64
2019-08-29 13:21:16,23.60,23.60,23.60,99.90,368182,80,20392,-64
2019-08-29 13:21:51,23.70,23.70,23.70,99.90,368140,79,20119,-64
2019-08-29 13:22:26,23.80,23.80,23.80,99.90,367820,80,20190,-64
2019-08-29 13:23:01,24.00,24.00,24.00,99.90,367844,80,20158,-64
2019-08-29 13:23:35,24.00,24.00,24.00,99.90,367790,80,20186,-64
2019-08-29 13:24:10,24.20,24.20,24.20,99.90,367995,80,20412,-64
2019-08-29 13:24:45,24.30,24.30,24.30,99.90,367841,80,20132,-64
2019-08-29 13:25:20,24.20,24.20,24.20,99.90,368006,80,20183,-64
2019-08-29 13:25:55,24.20,24.20,24.20,99.90,367594,80,20194,-64
2019-08-29 13:26:30,24.20,24.20,24.20,99.90,367946,79,20132,-65
2019-08-29 13:27:05,24.00,24.00,24.00,99.90,367876,79,20179,-64
2019-08-29 13:27:40,24.10,24.10,24.10,99.90,367960,80,20158,-64
2019-08-29 13:28:15,24.30,24.30,24.30,99.90,367870,80,20431,-64
2019-08-29 13:28:52,24.40,24.40,24.40,99.90,367851,80,20112,-64
2019-08-29 13:29:27,24.60,24.60,24.60,99.90,367896,80,20242,-64
2019-08-29 13:30:02,24.70,24.70,24.70,99.90,367929,80,20123,-65
2019-08-29 13:30:37,24.60,24.60,24.60,99.90,367817,80,20450,-64
2019-08-29 13:31:12,24.50,24.50,24.50,99.90,367870,80,20553,-64
2019-08-29 13:31:48,24.50,24.50,24.50,99.90,368031,80,20135,-64
2019-08-29 13:32:22,24.50,24.50,24.50,99.90,367856,80,20132,-64
2019-08-29 13:32:57,24.60,24.60,24.60,99.90,367654,79,20475,-64
2019-08-29 13:33:31,24.50,24.50,24.50,99.90,368134,80,20443,-64
2019-08-29 13:34:06,24.50,24.50,24.50,99.90,368075,80,20182,-64
2019-08-29 13:34:41,24.40,24.40,24.40,99.90,367923,80,20127,-64
2019-08-29 13:35:15,24.50,24.50,24.50,99.90,367790,80,20127,-64
2019-08-29 13:35:50,24.90,24.90,24.90,99.90,361207,82,21544,-64
2019-08-29 13:36:25,25.10,25.10,25.10,99.90,360844,82,20178,-64
2019-08-29 13:37:00,25.20,25.20,25.20,99.90,361067,82,20201,-65
2019-08-29 13:37:34,25.20,25.20,25.20,99.90,363091,80,20154,-66
2019-08-29 13:38:09,25.20,25.20,25.20,99.90,367797,80,20154,-66
2019-08-29 13:38:44,25.40,25.40,25.40,99.90,367722,80,20162,-66
2019-08-29 13:39:19,25.60,25.60,25.60,99.90,368052,80,20174,-65
2019-08-29 13:39:54,25.80,25.80,25.80,99.90,367992,79,20183,-65
2019-08-29 13:40:28,25.80,25.80,25.80,99.90,367795,80,20202,-66
2019-08-29 13:41:03,26.20,26.20,26.20,99.90,367852,80,20116,-66
2019-08-29 13:41:37,26.50,26.50,26.50,99.90,367803,79,20163,-66
2019-08-29 13:42:12,26.60,26.60,26.60,99.90,368039,80,20124,-65
2019-08-29 13:42:47,26.50,26.50,26.50,99.90,369841,80,20131,-65
2019-08-29 13:43:21,26.70,26.70,26.70,99.90,369980,80,20201,-66
2019-08-29 13:43:56,26.80,26.80,26.80,99.90,369894,80,20520,-65
2019-08-29 13:44:31,27.10,27.10,27.10,99.90,370114,79,20225,-66
2019-08-29 13:45:06,27.00,27.00,27.00,99.90,370167,80,20154,-66
2019-08-29 13:45:40,27.10,27.10,27.10,99.90,369953,80,20407,-66
2019-08-29 13:46:15,27.00,27.00,27.00,99.90,370143,80,20127,-66
2019-08-29 13:46:50,27.20,27.20,27.20,99.90,369979,80,20502,-66
2019-08-29 13:47:25,27.50,27.50,27.50,99.90,370049,79,20131,-66
2019-08-29 13:47:59,27.60,27.60,27.60,99.90,370001,80,20403,-65
2019-08-29 13:48:35,27.50,27.50,27.50,99.90,369860,80,20127,-66
2019-08-29 13:49:09,27.50,27.50,27.50,99.90,370226,79,20458,-66
2019-08-29 13:49:44,27.50,27.50,27.50,99.90,370097,80,20166,-66
2019-08-29 13:50:19,27.70,27.70,27.70,99.90,370017,80,20150,-66
2019-08-29 13:50:54,27.60,27.60,27.60,99.90,370192,80,20128,-66
2019-08-29 13:51:29,27.80,27.80,27.80,99.90,370016,80,20131,-66
2019-08-29 13:52:04,27.60,27.60,27.60,99.90,370095,80,20139,-66
2019-08-29 13:52:39,27.40,27.40,27.40,99.90,370127,79,20439,-64
2019-08-29 13:53:31,27.00,27.00,27.00,99.90,369971,79,20158,-65
2019-08-29 13:54:06,26.40,26.40,26.40,99.90,392532,76,20199,-65
2019-08-29 13:54:40,25.90,25.90,25.90,99.90,386155,76,20481,-64
2019-08-29 13:55:15,25.90,25.90,25.90,99.90,385671,77,20419,-65
2019-08-29 13:55:50,25.80,25.80,25.80,99.90,385846,77,20221,-65
2019-08-29 13:56:24,25.80,25.80,25.80,99.90,385858,77,20224,-65
2019-08-29 13:56:59,25.90,25.90,25.90,99.90,385883,77,20185,-65
2019-08-29 13:57:34,25.90,25.90,25.90,99.90,385802,77,20168,-65
2019-08-29 13:58:09,26.00,26.00,26.00,99.90,385869,77,20130,-65
2019-08-29 13:58:43,26.10,26.10,26.10,99.90,385834,77,20169,-65
2019-08-29 13:59:18,26.20,26.20,26.20,99.90,385742,77,20118,-65
2019-08-29 13:59:54,26.30,26.30,26.30,99.90,385575,77,20884,-65
2019-08-29 14:00:28,26.00,26.00,26.00,99.90,385851,77,20363,-65
2019-08-29 14:01:03,25.70,25.70,25.70,99.90,385742,77,20110,-65
2019-08-29 14:01:38,25.90,25.90,25.90,99.90,385840,77,20110,-65
2019-08-29 14:02:12,26.00,26.00,26.00,99.90,385822,77,20398,-65
2019-08-29 14:02:47,25.80,25.80,25.80,99.90,385882,77,20118,-65
2019-08-29 14:03:22,25.70,25.70,25.70,99.90,385894,77,20503,-65
2019-08-29 14:03:57,25.80,25.80,25.80,99.90,385855,77,20185,-64
2019-08-29 14:04:31,25.80,25.80,25.80,99.90,385874,76,20174,-64
2019-08-29 14:05:07,25.90,25.90,25.90,99.90,385863,77,20118,-64
2019-08-29 14:05:41,25.90,25.90,25.90,99.90,385754,77,20161,-64
2019-08-29 14:06:16,25.80,25.80,25.80,99.90,385893,77,20425,-64
2019-08-29 14:06:51,25.70,25.70,25.70,99.90,385935,77,20177,-65
2019-08-29 14:07:25,25.60,25.60,25.60,99.90,385752,77,20227,-65
2019-08-29 14:08:00,25.60,25.60,25.60,99.90,385879,77,20123,-64
2019-08-29 14:08:35,25.70,25.70,25.70,99.90,385814,77,20422,-65
2019-08-29 14:09:09,25.80,25.80,25.80,99.90,385965,77,20114,-64
2019-08-29 14:09:44,25.90,25.90,25.90,99.90,385774,77,20201,-65
2019-08-29 14:10:19,25.90,25.90,25.90,99.90,385802,77,20130,-66
2019-08-29 14:10:53,26.10,26.10,26.10,99.90,385908,77,20102,-64
2019-08-29 14:11:28,26.30,26.30,26.30,99.90,385852,77,20177,-65
2019-08-29 14:12:02,26.50,26.50,26.50,99.90,385862,77,20235,-65
2019-08-29 14:12:36,26.80,26.80,26.80,99.90,385895,77,20161,-65
2019-08-29 14:13:11,26.90,26.90,26.90,99.90,385828,77,20213,-65
2019-08-29 14:13:47,26.80,26.80,26.80,99.90,385973,77,20437,-65
2019-08-29 14:14:21,26.60,26.60,26.60,99.90,385776,76,20383,-65
2019-08-29 14:14:56,26.70,26.70,26.70,99.90,385988,77,20118,-65
2019-08-29 14:15:31,26.80,26.80,26.80,99.90,385830,77,20130,-64
2019-08-29 14:16:05,26.60,26.60,26.60,99.90,385931,77,20114,-65
2019-08-29 14:16:40,26.60,26.60,26.60,99.90,385777,77,20156,-65
2019-08-29 14:17:14,26.70,26.70,26.70,99.90,385950,77,20410,-64
2019-08-29 14:17:49,26.80,26.80,26.80,99.90,385865,77,20216,-65
2019-08-29 14:18:23,26.90,26.90,26.90,99.90,385829,77,20157,-65
2019-08-29 14:18:58,26.70,26.70,26.70,99.90,385844,77,20446,-65
2019-08-29 14:19:32,26.70,26.70,26.70,99.90,385689,77,20227,-65
2019-08-29 14:20:06,26.70,26.70,26.70,99.90,385849,77,20399,-65
2019-08-29 14:20:41,26.70,26.70,26.70,99.90,385820,77,20134,-65
2019-08-29 14:21:15,26.60,26.60,26.60,99.90,385741,77,20212,-65
2019-08-29 14:21:49,26.70,26.70,26.70,99.90,385743,77,20187,-65
2019-08-29 14:22:24,26.60,26.60,26.60,99.90,385831,77,20488,-65
2019-08-29 14:22:59,26.80,26.80,26.80,99.90,385866,77,20207,-65
2019-08-29 14:23:34,26.90,26.90,26.90,99.90,385822,77,20438,-65
2019-08-29 14:24:11,26.70,26.70,26.70,99.90,385845,77,20425,-65
2019-08-29 14:24:45,26.60,26.60,26.60,99.90,385910,77,20425,-65
2019-08-29 14:25:20,26.40,26.40,26.40,99.90,385848,77,20200,-65
2019-08-29 14:25:55,26.40,26.40,26.40,99.90,385888,77,20106,-65
2019-08-29 14:26:29,26.30,26.30,26.30,99.90,385763,77,20197,-65
2019-08-29 14:27:04,26.30,26.30,26.30,99.90,385836,77,20111,-65
2019-08-29 14:27:39,26.40,26.40,26.40,99.90,385687,77,20197,-65
2019-08-29 14:28:13,26.70,26.70,26.70,99.90,385838,77,20145,-65
2019-08-29 14:28:47,26.40,26.40,26.40,99.90,385837,77,20122,-65
2019-08-29 14:29:22,26.30,26.30,26.30,99.90,385439,77,20173,-65
2019-08-29 14:29:56,26.40,26.40,26.40,99.90,385775,77,20226,-65
2019-08-29 14:30:30,26.30,26.30,26.30,99.90,385779,77,20200,-65
2019-08-29 14:31:05,26.00,26.00,26.00,99.90,385812,77,20173,-65
2019-08-29 14:31:39,26.20,26.20,26.20,99.90,385780,77,20181,-66
2019-08-29 14:32:14,26.20,26.20,26.20,99.90,385756,77,20461,-66
2019-08-29 14:32:48,26.00,26.00,26.00,99.90,385955,77,20134,-65
2019-08-29 14:33:23,25.90,25.90,25.90,99.90,385792,77,20185,-65
2019-08-29 14:33:58,26.10,26.10,26.10,99.90,385820,77,20165,-65
2019-08-29 14:34:33,26.10,26.10,26.10,99.90,385839,76,20228,-65
2019-08-29 14:35:07,26.30,26.30,26.30,99.90,385818,77,20279,-65
2019-08-29 14:35:41,26.30,26.30,26.30,99.90,385905,77,20216,-65
2019-08-29 14:36:16,26.20,26.20,26.20,99.90,385779,77,20173,-65
2019-08-29 14:36:50,26.00,26.00,26.00,99.90,385806,77,20469,-65
2019-08-29 14:37:25,25.60,25.60,25.60,99.90,385883,77,20169,-65
2019-08-29 14:38:00,25.50,25.50,25.50,99.90,385866,77,20224,-66
2019-08-29 14:38:35,25.40,25.40,25.40,99.90,385633,77,20173,-65
2019-08-29 14:39:10,25.30,25.30,25.30,99.90,385858,77,20134,-64
2019-08-29 14:39:45,25.20,25.20,25.20,99.90,385892,77,20158,-64
2019-08-29 14:40:19,25.10,25.10,25.10,99.90,385805,77,20461,-65
2019-08-29 14:40:53,25.10,25.10,25.10,99.90,385821,77,20213,-65
2019-08-29 14:41:28,25.10,25.10,25.10,99.90,385749,77,20131,-65
2019-08-29 14:42:02,25.20,25.20,25.20,99.90,385821,77,20472,-64
2019-08-29 14:42:36,25.20,25.20,25.20,99.90,385756,77,20197,-64
2019-08-29 14:43:11,25.20,25.20,25.20,99.90,385746,77,20204,-65
2019-08-29 14:43:45,25.10,25.10,25.10,99.90,385664,77,20182,-65
2019-08-29 14:44:20,25.20,25.20,25.20,99.90,385678,76,20126,-65
2019-08-29 14:44:54,25.30,25.30,25.30,99.90,385858,77,20153,-64
2019-08-29 14:45:28,25.20,25.20,25.20,99.90,385927,77,20114,-65
2019-08-29 14:46:03,25.20,25.20,25.20,99.90,385870,77,20114,-64
2019-08-29 14:46:38,25.10,25.10,25.10,99.90,385797,77,20110,-64
2019-08-29 14:47:12,25.10,25.10,25.10,99.90,385801,77,20118,-64
2019-08-29 14:47:46,25.10,25.10,25.10,99.90,385953,77,20366,-65
2019-08-29 14:48:21,25.20,25.20,25.20,99.90,385747,77,20429,-64
2019-08-29 14:48:55,25.20,25.20,25.20,99.90,385903,77,20118,-64
2019-08-29 14:49:30,25.40,25.40,25.40,99.90,385904,77,20204,-64
2019-08-29 14:50:04,25.40,25.40,25.40,99.90,385821,77,20141,-64
2019-08-29 14:50:38,25.40,25.40,25.40,99.90,385789,77,20390,-64
2019-08-29 14:51:13,25.30,25.30,25.30,99.90,385854,77,20173,-64
2019-08-29 14:51:48,25.40,25.40,25.40,99.90,385881,77,20383,-64
2019-08-29 14:52:22,25.40,25.40,25.40,99.90,385761,77,20106,-64
2019-08-29 14:52:57,25.60,25.60,25.60,99.90,385905,77,20162,-64
2019-08-29 14:53:32,25.70,25.70,25.70,99.90,385922,77,20130,-64
2019-08-29 14:54:06,25.80,25.80,25.80,99.90,385878,77,20122,-64
2019-08-29 14:54:40,25.90,25.90,25.90,99.90,385781,76,20149,-64
2019-08-29 14:55:15,26.00,26.00,26.00,99.90,384066,76,20153,-64
2019-08-29 14:55:49,25.90,25.90,25.90,99.90,383869,77,20119,-64
2019-08-29 14:56:24,26.00,26.00,26.00,99.90,383946,77,20127,-65
2019-08-29 14:56:58,26.10,26.10,26.10,99.90,384095,77,20406,-64
2019-08-29 14:57:33,26.00,26.00,26.00,99.90,384004,77,20407,-64
2019-08-29 14:58:07,25.70,25.70,25.70,99.90,384062,77,20149,-64
2019-08-29 14:58:42,25.60,25.60,25.60,99.90,383960,77,20145,-64
2019-08-29 14:59:16,25.70,25.70,25.70,99.90,384001,77,20481,-64
2019-08-29 14:59:50,25.60,25.60,25.60,99.90,384028,77,20110,-65
2019-08-29 15:00:25,25.70,25.70,25.70,99.90,384004,77,20457,-64
2019-08-29 15:01:00,25.60,25.60,25.60,99.90,383975,77,20395,-64
2019-08-29 15:01:34,25.60,25.60,25.60,99.90,383979,77,20525,-64
2019-08-29 15:02:09,25.50,25.50,25.50,99.90,383974,77,20115,-64
2019-08-29 15:02:44,25.30,25.30,25.30,99.90,383929,77,20174,-64
2019-08-29 15:03:18,25.20,25.20,25.20,99.90,383844,77,20114,-64
2019-08-29 15:03:53,25.10,25.10,25.10,99.90,384029,77,20208,-64
2019-08-29 15:04:27,25.10,25.10,25.10,99.90,383955,76,20157,-64
2019-08-29 15:05:01,25.30,25.30,25.30,99.90,384002,77,20427,-64
2019-08-29 15:05:36,25.40,25.40,25.40,99.90,383943,77,20193,-65
2019-08-29 15:06:10,25.50,25.50,25.50,99.90,383993,77,20115,-64
2019-08-29 15:06:45,25.40,25.40,25.40,99.90,383960,77,20217,-65
2019-08-29 15:07:19,25.40,25.40,25.40,99.90,383929,77,20399,-64
2019-08-29 15:07:54,25.50,25.50,25.50,99.90,384070,77,20130,-65
2019-08-29 15:08:28,25.60,25.60,25.60,99.90,383945,77,20124,-64
2019-08-29 15:09:04,25.50,25.50,25.50,99.90,384143,77,20131,-65
2019-08-29 15:09:38,25.30,25.30,25.30,99.90,384030,77,20123,-65
2019-08-29 15:10:13,25.30,25.30,25.30,99.90,384091,77,20106,-64
2019-08-29 15:10:48,25.50,25.50,25.50,99.90,384008,77,20107,-64
2019-08-29 15:11:22,25.50,25.50,25.50,99.90,384095,77,20130,-64
2019-08-29 15:11:57,25.50,25.50,25.50,99.90,383994,77,20483,-64
2019-08-29 15:12:31,25.40,25.40,25.40,99.90,384028,77,20477,-64
2019-08-29 15:13:06,25.50,25.50,25.50,99.90,383935,77,20198,-64
2019-08-29 15:13:40,25.50,25.50,25.50,99.90,384043,77,20174,-64
2019-08-29 15:14:16,25.40,25.40,25.40,99.90,383902,76,20161,-65
2019-08-29 15:14:51,25.60,25.60,25.60,99.90,383913,77,20201,-64
2019-08-29 15:15:27,25.60,25.60,25.60,99.90,383888,77,20119,-64
2019-08-29 15:16:04,25.70,25.70,25.70,99.90,381448,77,20388,-64
2019-08-29 15:16:38,25.70,25.70,25.70,99.90,383027,77,20128,-64
2019-08-29 15:17:12,25.60,25.60,25.60,99.90,382642,77,20145,-64
2019-08-29 15:17:47,25.60,25.60,25.60,99.90,381607,77,20559,-65
2019-08-29 15:18:21,25.70,25.70,25.70,99.90,376584,79,20137,-65
2019-08-29 15:18:56,25.70,25.70,25.70,99.90,376307,79,20129,-65
2019-08-29 15:19:30,25.70,25.70,25.70,99.90,376403,79,20460,-64
2019-08-29 15:20:05,25.70,25.70,25.70,99.90,376382,79,20504,-64
2019-08-29 15:20:39,25.70,25.70,25.70,99.90,376404,79,20128,-64
2019-08-29 15:21:14,25.60,25.60,25.60,99.90,376521,79,20416,-65
2019-08-29 15:21:48,25.70,25.70,25.70,99.90,376391,79,20168,-64
2019-08-29 15:22:22,25.70,25.70,25.70,99.90,376286,79,20125,-65
2019-08-29 15:22:57,25.70,25.70,25.70,99.90,376586,79,20132,-65
2019-08-29 15:23:31,25.60,25.60,25.60,99.90,376495,79,20128,-64
2019-08-29 15:24:06,25.70,25.70,25.70,99.90,376372,79,20155,-64
2019-08-29 15:24:40,25.80,25.80,25.80,99.90,376499,79,20195,-65
2019-08-29 15:25:15,25.80,25.80,25.80,99.90,376366,79,20420,-65
2019-08-29 15:25:49,25.90,25.90,25.90,99.90,376479,79,20183,-65
2019-08-29 15:26:24,26.00,26.00,26.00,99.90,376459,79,20216,-65
2019-08-29 15:26:58,26.00,26.00,26.00,99.90,376606,79,20447,-64
2019-08-29 15:27:33,26.10,26.10,26.10,99.90,376361,79,20424,-64
2019-08-29 15:28:08,26.10,26.10,26.10,99.90,376603,79,20378,-65
2019-08-29 15:28:42,26.00,26.00,26.00,99.90,376505,79,20188,-64
2019-08-29 15:29:17,26.00,26.00,26.00,99.90,376401,79,20159,-64
2019-08-29 15:29:51,26.00,26.00,26.00,99.90,376503,79,20211,-64
2019-08-29 15:30:25,26.10,26.10,26.10,99.90,376447,79,20202,-65
2019-08-29 15:31:00,26.20,26.20,26.20,99.90,376424,79,20128,-64
2019-08-29 15:31:34,26.20,26.20,26.20,99.90,376631,79,20156,-64
2019-08-29 15:32:09,26.20,26.20,26.20,99.90,376439,79,20160,-64
2019-08-29 15:32:43,26.20,26.20,26.20,99.90,376539,79,20117,-65
2019-08-29 15:33:19,26.20,26.20,26.20,99.90,376473,79,20366,-64
2019-08-29 15:33:53,26.20,26.20,26.20,99.90,376642,79,20239,-64
2019-08-29 15:34:27,26.30,26.30,26.30,99.90,376205,77,20152,-64
2019-08-29 15:35:02,26.20,26.20,26.20,99.90,376457,79,20486,-65
2019-08-29 15:35:36,26.00,26.00,26.00,99.90,376495,79,20181,-64
2019-08-29 15:36:11,26.10,26.10,26.10,99.90,376319,79,20416,-64
2019-08-29 15:36:45,26.20,26.20,26.20,99.90,376427,79,20133,-64
2019-08-29 15:37:20,26.30,26.30,26.30,99.90,376428,79,20180,-65
2019-08-29 15:37:54,26.30,26.30,26.30,99.90,376441,79,20152,-64
2019-08-29 15:38:29,26.30,26.30,26.30,99.90,376486,79,20413,-64
2019-08-29 15:39:04,26.30,26.30,26.30,99.90,376449,79,20199,-65
2019-08-29 15:39:38,26.20,26.20,26.20,99.90,376452,79,20125,-65
2019-08-29 15:40:13,26.20,26.20,26.20,99.90,376366,79,20137,-65
2019-08-29 15:40:47,26.20,26.20,26.20,99.90,376607,79,20160,-65
2019-08-29 15:41:22,26.30,26.30,26.30,99.90,376337,79,20203,-65
2019-08-29 15:41:56,26.50,26.50,26.50,99.90,376387,79,20266,-64
2019-08-29 15:42:31,26.40,26.40,26.40,99.90,376365,79,20467,-64
2019-08-29 15:43:05,26.20,26.20,26.20,99.90,376635,79,20163,-65
2019-08-29 15:43:40,26.20,26.20,26.20,99.90,376321,79,20159,-64
2019-08-29 15:44:14,26.20,26.20,26.20,99.90,376555,77,20113,-64
2019-08-29 15:44:49,26.00,26.00,26.00,99.90,376124,79,20230,-65
2019-08-29 15:45:23,26.10,26.10,26.10,99.90,376595,79,20113,-64
2019-08-29 15:45:58,26.20,26.20,26.20,99.90,376444,79,20113,-64
2019-08-29 15:46:32,26.20,26.20,26.20,99.90,376546,79,20362,-64
2019-08-29 15:47:07,26.30,26.30,26.30,99.90,376372,79,20113,-64
2019-08-29 15:47:41,26.20,26.20,26.20,99.90,376582,79,20187,-64
2019-08-29 15:48:15,26.20,26.20,26.20,99.90,376344,79,20382,-64
2019-08-29 15:48:50,26.20,26.20,26.20,99.90,376367,79,20125,-64
2019-08-29 15:49:24,26.30,26.30,26.30,99.90,376276,79,20214,-64
2019-08-29 15:49:59,26.40,26.40,26.40,99.90,376331,79,20192,-64
2019-08-29 15:50:33,26.30,26.30,26.30,99.90,376443,79,20169,-65
2019-08-29 15:51:08,26.30,26.30,26.30,99.90,376415,79,20175,-65
2019-08-29 15:51:43,26.30,26.30,26.30,99.90,376469,79,20125,-65
2019-08-29 15:52:18,26.30,26.30,26.30,99.90,376504,79,20405,-65
2019-08-29 15:52:52,26.30,26.30,26.30,99.90,376586,79,20133,-65
2019-08-29 15:53:26,26.30,26.30,26.30,99.90,376422,79,20428,-65
2019-08-29 15:54:01,26.40,26.40,26.40,99.90,376479,79,20109,-65
2019-08-29 15:54:35,26.40,26.40,26.40,99.90,376459,77,20228,-65
2019-08-29 15:55:10,26.40,26.40,26.40,99.90,376420,79,20116,-65
2019-08-29 15:55:44,26.40,26.40,26.40,99.90,376500,79,20129,-69
2019-08-29 15:56:18,26.40,26.40,26.40,99.90,376783,78,20203,-65
2019-08-29 15:56:53,26.40,26.40,26.40,99.90,377294,78,20154,-65
2019-08-29 15:57:28,26.50,26.50,26.50,99.90,377254,78,20131,-65
2019-08-29 15:58:02,26.60,26.60,26.60,99.90,377366,78,20209,-65
2019-08-29 15:58:36,26.50,26.50,26.50,99.90,377325,78,20189,-65
2019-08-29 15:59:11,26.30,26.30,26.30,99.90,377271,78,20289,-66
2019-08-29 15:59:45,26.30,26.30,26.30,99.90,377423,78,20161,-65
2019-08-29 16:00:20,26.20,26.20,26.20,99.90,377131,78,20208,-65
2019-08-29 16:00:54,26.20,26.20,26.20,99.90,377367,78,20226,-65
2019-08-29 16:01:28,26.20,26.20,26.20,99.90,377455,78,20119,-65
2019-08-29 16:02:03,26.20,26.20,26.20,99.90,377228,78,20447,-65
2019-08-29 16:02:38,26.20,26.20,26.20,99.90,377457,78,20169,-65
2019-08-29 16:03:12,26.00,26.00,26.00,99.90,377200,78,20149,-65
2019-08-29 16:03:46,25.90,25.90,25.90,99.90,377337,78,20164,-65
2019-08-29 16:04:21,25.80,25.80,25.80,99.90,377077,77,20181,-65
2019-08-29 16:04:55,25.90,25.90,25.90,99.90,377396,78,20115,-65
2019-08-29 16:05:30,25.80,25.80,25.80,99.90,377129,78,20425,-64
2019-08-29 16:06:05,25.70,25.70,25.70,99.90,377325,78,20194,-64
2019-08-29 16:06:39,25.80,25.80,25.80,99.90,377119,78,20153,-64
2019-08-29 16:07:14,25.90,25.90,25.90,99.90,377194,78,20178,-64
2019-08-29 16:07:49,26.00,26.00,26.00,99.90,377432,78,20146,-64
2019-08-29 16:08:23,26.10,26.10,26.10,99.90,377261,78,20235,-65
2019-08-29 16:08:58,26.10,26.10,26.10,99.90,377159,78,20167,-64
2019-08-29 16:09:32,26.20,26.20,26.20,99.90,377277,78,20157,-64
2019-08-29 16:10:06,26.20,26.20,26.20,99.90,377404,78,20123,-64
2019-08-29 16:10:41,26.10,26.10,26.10,99.90,377270,78,20197,-64
2019-08-29 16:11:15,26.10,26.10,26.10,99.90,377342,78,20181,-64
2019-08-29 16:11:50,26.10,26.10,26.10,99.90,377098,78,20130,-65
2019-08-29 16:12:25,26.20,26.20,26.20,99.90,377122,78,20127,-64
2019-08-29 16:13:00,26.40,26.40,26.40,99.90,377301,78,20205,-64
2019-08-29 16:13:34,26.40,26.40,26.40,99.90,377189,78,20418,-64
2019-08-29 16:14:09,26.50,26.50,26.50,99.90,377170,78,20170,-64
2019-08-29 16:14:44,26.70,26.70,26.70,99.90,377261,78,20153,-64
2019-08-29 16:15:18,26.70,26.70,26.70,99.90,381888,77,20169,-65
2019-08-29 16:15:53,26.70,26.70,26.70,99.90,383592,77,20411,-65
2019-08-29 16:16:27,26.70,26.70,26.70,99.90,383590,77,20158,-64
2019-08-29 16:17:02,26.70,26.70,26.70,99.90,383539,77,20104,-64
2019-08-29 16:17:36,26.90,26.90,26.90,99.90,383656,77,20213,-64
2019-08-29 16:18:11,27.10,27.10,27.10,99.90,383462,77,20180,-64
2019-08-29 16:18:45,27.20,27.20,27.20,99.90,383723,77,20373,-64
2019-08-29 16:19:20,27.40,27.40,27.40,99.90,383486,77,20194,-64
2019-08-29 16:19:54,27.30,27.30,27.30,99.90,383614,77,20125,-64
2019-08-29 16:20:29,27.40,27.40,27.40,99.90,383523,77,20155,-64
2019-08-29 16:21:03,27.40,27.40,27.40,99.90,383623,77,20187,-64
2019-08-29 16:21:38,27.60,27.60,27.60,99.90,383460,77,20215,-64
2019-08-29 16:22:12,27.60,27.60,27.60,99.90,383676,77,20219,-65
2019-08-29 16:22:47,27.50,27.50,27.50,99.90,383687,77,20202,-64
2019-08-29 16:23:21,27.50,27.50,27.50,99.90,383729,77,20159,-65
2019-08-29 16:23:56,27.60,27.60,27.60,99.90,383503,77,20117,-64
2019-08-29 16:24:31,27.50,27.50,27.50,99.90,383638,76,20160,-65
2019-08-29 16:25:05,27.30,27.30,27.30,99.90,383736,77,20124,-64
2019-08-29 16:25:39,27.30,27.30,27.30,99.90,383790,77,20132,-65
2019-08-29 16:26:14,27.60,27.60,27.60,99.90,383280,77,20132,-65
2019-08-29 16:26:49,27.70,27.70,27.70,99.90,383925,77,20108,-65
2019-08-29 16:27:23,27.80,27.80,27.80,99.90,383702,77,20376,-64
2019-08-29 16:27:58,28.00,28.00,28.00,99.90,383685,77,20397,-64
2019-08-29 16:28:32,28.20,28.20,28.20,99.90,383667,77,20210,-65
2019-08-29 16:29:07,28.40,28.40,28.40,99.90,383682,77,20112,-65
2019-08-29 16:29:41,28.50,28.50,28.50,99.90,383450,77,20592,-64
2019-08-29 16:30:16,28.60,28.60,28.60,99.90,383545,77,20218,-64
2019-08-29 16:30:50,28.70,28.70,28.70,99.90,383798,77,20160,-64
2019-08-29 16:31:25,28.50,28.50,28.50,99.90,383504,77,20132,-64
2019-08-29 16:31:59,28.40,28.40,28.40,99.90,383663,77,20191,-64
2019-08-29 16:32:33,28.20,28.20,28.20,99.90,383666,77,20129,-64
2019-08-29 16:33:08,28.10,28.10,28.10,99.90,383694,77,20172,-64
2019-08-29 16:33:44,28.20,28.20,28.20,99.90,383825,77,20155,-64
2019-08-29 16:34:18,28.30,28.30,28.30,99.90,383642,76,20109,-64
2019-08-29 16:34:53,28.30,28.30,28.30,99.90,383615,77,20404,-64
2019-08-29 16:35:27,28.30,28.30,28.30,99.90,383730,77,20140,-64
2019-08-29 16:36:01,27.90,27.90,27.90,99.90,383686,77,20215,-65
2019-08-29 16:36:36,27.80,27.80,27.80,99.90,383603,77,20419,-64
2019-08-29 16:37:10,27.60,27.60,27.60,99.90,383826,77,20183,-64
2019-08-29 16:37:45,27.20,27.20,27.20,99.90,383734,77,20112,-65
2019-08-29 16:38:20,27.10,27.10,27.10,99.90,383751,77,20163,-64
2019-08-29 16:38:55,27.10,27.10,27.10,99.90,383672,77,20128,-64
2019-08-29 16:39:29,27.10,27.10,27.10,99.90,383662,77,20151,-64
2019-08-29 16:40:03,27.20,27.20,27.20,99.90,383590,77,20162,-64
2019-08-29 16:40:38,27.10,27.10,27.10,99.90,383632,77,20191,-64
2019-08-29 16:41:12,27.20,27.20,27.20,99.90,383805,77,20151,-64
2019-08-29 16:41:47,27.20,27.20,27.20,99.90,383547,77,20475,-64
2019-08-29 16:42:21,27.10,27.10,27.10,99.90,383720,77,20380,-64
2019-08-29 16:42:56,27.10,27.10,27.10,99.90,383749,77,20164,-65
2019-08-29 16:43:30,27.10,27.10,27.10,99.90,383653,77,20159,-64
2019-08-29 16:44:05,26.90,26.90,26.90,99.90,383715,77,20193,-64
2019-08-29 16:44:39,26.80,26.80,26.80,99.90,383625,77,20184,-64
2019-08-29 16:45:13,26.80,26.80,26.80,99.90,383560,77,20112,-64
2019-08-29 16:45:48,26.50,26.50,26.50,99.90,383740,77,20408,-64
2019-08-29 16:46:22,26.50,26.50,26.50,99.90,383729,77,20151,-64
2019-08-29 16:46:57,26.40,26.40,26.40,99.90,383643,77,20151,-64
2019-08-29 16:47:32,26.30,26.30,26.30,99.90,383727,77,20520,-64
2019-08-29 16:48:06,26.20,26.20,26.20,99.90,383718,77,20120,-65
2019-08-29 16:48:40,26.20,26.20,26.20,99.90,383654,77,20199,-65
2019-08-29 16:49:15,26.10,26.10,26.10,99.90,383599,77,20154,-65
2019-08-29 16:49:49,26.00,26.00,26.00,99.90,383751,77,20121,-65
2019-08-29 16:50:24,25.90,25.90,25.90,99.90,383503,77,20132,-65
2019-08-29 16:50:58,25.80,25.80,25.80,99.90,383674,77,20155,-65
2019-08-29 16:51:33,25.80,25.80,25.80,99.90,383566,77,20101,-65
2019-08-29 16:52:08,25.80,25.80,25.80,99.90,383560,77,20198,-65
2019-08-29 16:52:42,25.60,25.60,25.60,99.90,383662,77,20171,-65
2019-08-29 16:53:16,25.70,25.70,25.70,99.90,383790,77,20116,-65
2019-08-29 16:53:51,25.70,25.70,25.70,99.90,383575,77,20156,-65
2019-08-29 16:54:26,25.60,25.60,25.60,99.90,383670,76,20155,-65
2019-08-29 16:55:00,25.60,25.60,25.60,99.90,383687,77,20486,-65
2019-08-29 16:55:35,25.70,25.70,25.70,99.90,383775,77,20121,-65
2019-08-29 16:56:10,25.70,25.70,25.70,99.90,383664,77,20125,-65
2019-08-29 16:56:44,25.70,25.70,25.70,99.90,383863,77,20214,-65
2019-08-29 16:57:19,25.80,25.80,25.80,99.90,383471,77,20481,-65
2019-08-29 16:57:53,25.80,25.80,25.80,99.90,383970,77,20148,-65
2019-08-29 16:58:27,25.80,25.80,25.80,99.90,383731,77,20130,-65
2019-08-29 16:59:02,25.80,25.80,25.80,99.90,383803,77,20193,-65
2019-08-29 16:59:37,25.70,25.70,25.70,99.90,383613,77,20224,-65
2019-08-29 17:00:11,25.80,25.80,25.80,99.90,383813,77,20161,-65
2019-08-29 17:00:45,25.70,25.70,25.70,99.90,383820,77,20481,-65
2019-08-29 17:01:20,25.60,25.60,25.60,99.90,383740,77,20138,-65
2019-08-29 17:01:54,25.50,25.50,25.50,99.90,383858,77,20122,-65
2019-08-29 17:02:29,25.50,25.50,25.50,99.90,383646,77,20118,-65
2019-08-29 17:03:03,25.50,25.50,25.50,99.90,384106,77,20150,-65
2019-08-29 17:03:38,25.50,25.50,25.50,99.90,383835,77,20134,-65
2019-08-29 17:04:13,25.60,25.60,25.60,99.90,383977,76,20134,-65
2019-08-29 17:04:47,25.50,25.50,25.50,99.90,383878,77,20445,-65
2019-08-29 17:05:21,25.50,25.50,25.50,99.90,383850,77,20114,-65
2019-08-29 17:05:56,25.40,25.40,25.40,99.90,383949,77,20134,-65
2019-08-29 17:06:30,25.20,25.20,25.20,99.90,383964,77,20114,-65
2019-08-29 17:07:05,25.30,25.30,25.30,99.90,384017,77,20102,-65
2019-08-29 17:07:39,25.30,25.30,25.30,99.90,383922,77,20422,-65
2019-08-29 17:08:14,25.20,25.20,25.20,99.90,383805,77,20122,-65
2019-08-29 17:08:48,25.10,25.10,25.10,99.90,383625,77,20193,-65
2019-08-29 17:09:22,25.20,25.20,25.20,99.90,383691,77,20122,-65
2019-08-29 17:09:57,25.20,25.20,25.20,99.90,383796,77,20410,-65
2019-08-29 17:10:31,25.20,25.20,25.20,99.90,383815,77,20247,-65
2019-08-29 17:11:07,25.30,25.30,25.30,99.90,383811,77,20126,-65
2019-08-29 17:11:42,25.30,25.30,25.30,99.90,383469,77,20229,-65
2019-08-29 17:12:16,25.30,25.30,25.30,99.90,383227,77,20169,-65
2019-08-29 17:12:51,25.30,25.30,25.30,99.90,383123,77,20402,-65
2019-08-29 17:13:25,25.30,25.30,25.30,99.90,383550,77,20169,-65
2019-08-29 17:14:00,25.30,25.30,25.30,99.90,383922,77,20146,-64
2019-08-29 17:14:34,25.20,25.20,25.20,99.90,383826,76,20122,-64
2019-08-29 17:15:09,25.20,25.20,25.20,99.90,383701,77,20363,-64
2019-08-29 17:15:43,25.10,25.10,25.10,99.90,383960,77,20461,-65
2019-08-29 17:16:18,25.10,25.10,25.10,99.90,383754,77,20157,-64
2019-08-29 17:16:52,25.00,25.00,25.00,99.90,384034,77,20118,-64
2019-08-29 17:17:27,25.00,25.00,25.00,99.90,383626,77,20220,-65
2019-08-29 17:18:01,25.00,25.00,25.00,99.90,383874,77,20453,-64
2019-08-29 17:18:36,24.90,24.90,24.90,99.90,383810,77,20157,-64
2019-08-29 17:19:10,24.90,24.90,24.90,99.90,383952,77,20212,-64
2019-08-29 17:19:45,24.80,24.80,24.80,99.90,383753,77,20383,-64
2019-08-29 17:20:19,24.70,24.70,24.70,99.90,383923,77,20126,-64
2019-08-29 17:20:53,24.70,24.70,24.70,99.90,383847,77,20119,-64
2019-08-29 17:21:28,24.60,24.60,24.60,99.90,383781,77,20332,-64
2019-08-29 17:22:03,24.60,24.60,24.60,99.90,383949,77,20434,-64
2019-08-29 17:22:37,24.50,24.50,24.50,99.90,383871,77,20205,-64
2019-08-29 17:23:12,24.60,24.60,24.60,99.90,383842,77,20161,-64
2019-08-29 17:23:46,24.60,24.60,24.60,99.90,383868,77,20493,-64
2019-08-29 17:24:21,24.50,24.50,24.50,99.90,383768,76,20426,-64
2019-08-29 17:24:55,24.40,24.40,24.40,99.90,383940,77,20387,-64
2019-08-29 17:25:30,24.30,24.30,24.30,99.90,383712,77,20142,-64
2019-08-29 17:26:04,24.30,24.30,24.30,99.90,384044,77,20115,-64
2019-08-29 17:26:39,24.10,24.10,24.10,99.90,383773,77,20130,-64
2019-08-29 17:27:13,24.10,24.10,24.10,99.90,383875,77,20127,-64
2019-08-29 17:27:47,24.10,24.10,24.10,99.90,383838,77,20429,-64
2019-08-29 17:28:22,24.00,24.00,24.00,99.90,383689,77,20418,-65
2019-08-29 17:28:57,24.00,24.00,24.00,99.90,383961,77,20134,-64
2019-08-29 17:29:31,23.90,23.90,23.90,99.90,383820,77,20110,-64
2019-08-29 17:30:05,23.80,23.80,23.80,99.90,383870,77,20169,-64
2019-08-29 17:30:41,23.70,23.70,23.70,99.90,383919,77,20213,-64
2019-08-29 17:31:15,23.70,23.70,23.70,99.90,383481,77,20111,-64
2019-08-29 17:31:50,23.70,23.70,23.70,99.90,383619,77,20142,-64
2019-08-29 17:32:24,23.60,23.60,23.60,99.90,383735,77,20118,-64
2019-08-29 17:32:59,23.60,23.60,23.60,99.90,384099,77,20122,-64
2019-08-29 17:33:33,23.60,23.60,23.60,99.90,383859,77,20193,-64
2019-08-29 17:34:11,23.60,23.60,23.60,99.90,383816,77,20438,-64
2019-08-29 17:34:46,23.60,23.60,23.60,99.90,384702,77,20141,-64
2019-08-29 17:35:21,23.60,23.60,23.60,99.90,384028,77,20154,-65
2019-08-29 17:35:56,23.60,23.60,23.60,99.90,384011,77,20177,-64
2019-08-29 17:36:30,23.50,23.50,23.50,99.90,383928,77,20127,-64
2019-08-29 17:37:05,23.40,23.40,23.40,99.90,383743,77,20126,-64
2019-08-29 17:37:39,23.40,23.40,23.40,99.90,383963,77,20208,-64
2019-08-29 17:38:14,23.30,23.30,23.30,99.90,383798,77,20335,-65
2019-08-29 17:38:48,23.30,23.30,23.30,99.90,383890,77,20111,-64
2019-08-29 17:39:23,23.30,23.30,23.30,99.90,383695,77,20193,-64
2019-08-29 17:39:57,23.30,23.30,23.30,99.90,383902,77,20162,-64
2019-08-29 17:40:32,23.30,23.30,23.30,99.90,383671,77,20157,-64
2019-08-29 17:41:06,23.10,23.10,23.10,99.90,383833,77,20409,-64
2019-08-29 17:41:40,23.20,23.20,23.20,99.90,383716,77,20414,-64
2019-08-29 17:42:15,23.10,23.10,23.10,99.90,383504,77,20185,-64
2019-08-29 17:42:50,23.10,23.10,23.10,99.90,383913,77,20364,-64
2019-08-29 17:43:24,22.90,22.90,22.90,99.90,383562,77,20161,-64
2019-08-29 17:43:58,22.90,22.90,22.90,99.90,383658,77,20197,-64
2019-08-29 17:44:33,22.90,22.90,22.90,99.90,383724,76,20217,-64
2019-08-29 17:45:07,22.80,22.80,22.80,99.90,383927,77,20130,-64
2019-08-29 17:45:42,22.80,22.80,22.80,99.90,383732,77,20174,-64
2019-08-29 17:46:16,22.80,22.80,22.80,99.90,383948,77,20227,-64
2019-08-29 17:46:51,22.80,22.80,22.80,99.90,383903,77,20224,-64
2019-08-29 17:47:25,22.70,22.70,22.70,99.90,383809,77,20177,-64
2019-08-29 17:48:00,22.70,22.70,22.70,99.90,384117,77,20114,-64
2019-08-29 17:48:34,22.70,22.70,22.70,99.90,383985,77,20127,-64
2019-08-29 17:49:08,22.60,22.60,22.60,99.90,383657,77,20126,-64
2019-08-29 17:49:43,22.60,22.60,22.60,99.90,383975,77,20177,-64
2019-08-29 17:50:17,22.60,22.60,22.60,99.90,383927,77,20118,-64
2019-08-29 17:50:52,22.60,22.60,22.60,99.90,383793,77,20225,-64
2019-08-29 17:51:26,22.50,22.50,22.50,99.90,383773,77,20360,-64
2019-08-29 17:52:00,22.50,22.50,22.50,99.90,384102,77,20130,-64
2019-08-29 17:52:35,22.50,22.50,22.50,99.90,383758,77,20157,-64
2019-08-29 17:53:10,22.50,22.50,22.50,99.90,384017,77,20119,-64
2019-08-29 17:53:44,22.50,22.50,22.50,99.90,383854,77,20213,-64
2019-08-29 17:54:18,22.40,22.40,22.40,99.90,383660,76,20118,-64
2019-08-29 17:54:53,22.40,22.40,22.40,99.90,383896,77,20114,-63
2019-08-29 17:55:27,22.30,22.30,22.30,99.90,383888,77,20212,-64
2019-08-29 17:56:02,22.30,22.30,22.30,99.90,383809,77,20438,-64
2019-08-29 17:56:36,22.30,22.30,22.30,99.90,383867,77,20114,-64
2019-08-29 17:57:10,22.20,22.20,22.20,99.90,383807,77,20200,-64
2019-08-29 17:57:45,22.20,22.20,22.20,99.90,383879,77,20387,-64
2019-08-29 17:58:20,22.20,22.20,22.20,99.90,383914,77,20138,-64
2019-08-29 17:58:54,22.10,22.10,22.10,99.90,383749,77,20130,-65
2019-08-29 17:59:29,22.10,22.10,22.10,99.90,380830,78,20123,-64
2019-08-29 18:00:03,22.10,22.10,22.10,99.90,380915,78,20162,-64
2019-08-29 18:00:37,22.10,22.10,22.10,99.90,381002,78,20494,-64
2019-08-29 18:01:12,22.00,22.00,22.00,99.90,380682,78,20162,-64
2019-08-29 18:01:47,22.00,22.00,22.00,99.90,380942,78,20220,-64
2019-08-29 18:02:21,21.90,21.90,21.90,99.90,380809,78,20435,-64
2019-08-29 18:02:55,21.90,21.90,21.90,99.90,380858,78,20146,-64
2019-08-29 18:03:30,21.90,21.90,21.90,99.90,380930,78,20391,-64
2019-08-29 18:04:04,21.90,21.90,21.90,99.90,381034,78,20427,-64
2019-08-29 18:04:39,21.90,21.90,21.90,99.90,380819,78,20127,-64
2019-08-29 18:05:15,21.80,21.80,21.80,99.90,380901,78,20111,-64
2019-08-29 18:05:49,21.80,21.80,21.80,99.90,381309,78,20186,-64
2019-08-29 18:06:23,21.80,21.80,21.80,99.90,380800,78,20400,-64
2019-08-29 18:06:58,21.80,21.80,21.80,99.90,380956,78,20123,-64
2019-08-29 18:07:33,21.80,21.80,21.80,99.90,380971,78,20174,-64
2019-08-29 18:08:08,21.70,21.70,21.70,99.90,380926,78,20213,-64
2019-08-29 18:08:43,21.70,21.70,21.70,99.90,380877,78,20232,-65
2019-08-29 18:09:17,21.60,21.60,21.60,99.90,380938,78,20115,-65
2019-08-29 18:09:52,21.60,21.60,21.60,99.90,380699,78,20166,-65
2019-08-29 18:10:26,21.60,21.60,21.60,99.90,380950,78,20123,-65
2019-08-29 18:11:01,21.60,21.60,21.60,99.90,380906,78,20372,-65
2019-08-29 18:11:35,21.50,21.50,21.50,99.90,380931,78,20220,-65
2019-08-29 18:12:10,21.50,21.50,21.50,99.90,380841,78,20127,-65
2019-08-29 18:12:44,21.50,21.50,21.50,99.90,380921,78,20380,-65
2019-08-29 18:13:20,21.40,21.40,21.40,99.90,380944,78,20184,-65
2019-08-29 18:13:55,21.40,21.40,21.40,99.90,381019,78,20145,-65
2019-08-29 18:14:29,21.30,21.30,21.30,99.90,380933,76,20399,-65
2019-08-29 18:15:04,21.40,21.40,21.40,99.90,380931,78,20110,-65
2019-08-29 18:15:38,21.30,21.30,21.30,99.90,380793,78,20302,-65
2019-08-29 18:16:12,21.30,21.30,21.30,99.90,380903,78,20176,-65
2019-08-29 18:16:47,21.30,21.30,21.30,99.90,380942,78,20208,-65
2019-08-29 18:17:22,21.30,21.30,21.30,99.90,381054,78,20123,-65
2019-08-29 18:17:56,21.30,21.30,21.30,99.90,380928,78,20403,-65
2019-08-29 18:18:31,21.20,21.20,21.20,99.90,380838,78,20153,-65
2019-08-29 18:19:05,21.10,21.10,21.10,99.90,380698,78,20387,-65
2019-08-29 18:19:39,21.20,21.20,21.20,99.90,380997,78,20169,-65
2019-08-29 18:20:14,21.20,21.20,21.20,99.90,380887,78,20127,-65
2019-08-29 18:20:49,21.10,21.10,21.10,99.90,381084,78,20123,-65
2019-08-29 18:21:23,21.10,21.10,21.10,99.90,380900,78,20387,-65
2019-08-29 18:21:57,21.10,21.10,21.10,99.90,380913,78,20165,-65
2019-08-29 18:22:32,21.10,21.10,21.10,99.90,380864,78,20210,-65
2019-08-29 18:23:06,21.10,21.10,21.10,99.90,381117,78,20111,-65
2019-08-29 18:23:41,21.00,21.00,21.00,99.90,380773,78,20225,-65
2019-08-29 18:24:15,21.00,21.00,21.00,99.90,380890,76,20115,-65
2019-08-29 18:24:49,21.00,21.00,21.00,99.90,380663,78,20186,-65
2019-08-29 18:25:24,21.00,21.00,21.00,99.90,380832,78,20383,-65
2019-08-29 18:25:59,21.00,21.00,21.00,99.90,381000,78,20135,-65
2019-08-29 18:26:33,21.00,21.00,21.00,99.90,380991,78,20182,-65
2019-08-29 18:27:08,21.00,21.00,21.00,99.90,380826,78,20123,-65
2019-08-29 18:27:42,21.00,21.00,21.00,99.90,380879,78,20158,-65
2019-08-29 18:28:17,20.90,20.90,20.90,99.90,381073,78,20430,-66
2019-08-29 18:28:51,20.90,20.90,20.90,99.90,380715,78,20204,-65
2019-08-29 18:29:26,20.90,20.90,20.90,99.90,380840,78,20317,-65
2019-08-29 18:30:00,20.90,20.90,20.90,99.90,381001,78,20410,-65
2019-08-29 18:30:35,20.90,20.90,20.90,99.90,380751,78,20209,-66
2019-08-29 18:31:09,20.80,20.80,20.80,99.90,380957,78,20228,-65
2019-08-29 18:31:43,20.90,20.90,20.90,99.90,380846,78,20454,-65
2019-08-29 18:32:18,20.80,20.80,20.80,99.90,380915,78,20123,-65
2019-08-29 18:32:53,20.80,20.80,20.80,99.90,381074,78,20209,-65
2019-08-29 18:33:27,20.80,20.80,20.80,99.90,381041,78,20114,-65
2019-08-29 18:34:01,20.80,20.80,20.80,99.90,380758,78,20225,-65
2019-08-29 18:34:36,20.70,20.70,20.70,99.90,380822,78,20111,-65
2019-08-29 18:35:10,20.70,20.70,20.70,99.90,381075,78,20111,-65
2019-08-29 18:35:45,20.70,20.70,20.70,99.90,380798,78,20442,-65
2019-08-29 18:36:19,20.70,20.70,20.70,99.90,380972,78,20127,-65
2019-08-29 18:36:53,20.70,20.70,20.70,99.90,380965,78,20123,-65
2019-08-29 18:37:28,20.70,20.70,20.70,99.90,380925,78,20415,-65
2019-08-29 18:38:03,20.60,20.60,20.60,99.90,380876,78,20153,-65
2019-08-29 18:38:37,20.60,20.60,20.60,99.90,381075,78,20110,-65
2019-08-29 18:39:12,20.60,20.60,20.60,99.90,380983,78,20134,-65
2019-08-29 18:39:47,20.50,20.50,20.50,99.90,380985,78,20182,-65
2019-08-29 18:40:21,20.60,20.60,20.60,99.90,380925,78,20127,-65
2019-08-29 18:40:55,20.60,20.60,20.60,99.90,380791,78,20115,-65
2019-08-29 18:41:30,20.50,20.50,20.50,99.90,380888,78,20153,-65
2019-08-29 18:42:04,20.50,20.50,20.50,99.90,380980,78,20379,-65
2019-08-29 18:42:38,20.50,20.50,20.50,99.90,380823,78,20491,-65
2019-08-29 18:43:13,20.50,20.50,20.50,99.90,380820,78,20127,-65
2019-08-29 18:43:47,20.50,20.50,20.50,99.90,380986,78,20216,-64
2019-08-29 18:44:22,20.50,20.50,20.50,99.90,380874,76,20126,-65
2019-08-29 18:44:56,20.60,20.60,20.60,99.90,381073,78,20123,-65
2019-08-29 18:45:31,20.60,20.60,20.60,99.90,380914,78,20135,-65
2019-08-29 18:46:05,20.60,20.60,20.60,99.90,380963,78,20127,-65
2019-08-29 18:46:40,20.60,20.60,20.60,99.90,380989,78,20282,-65
2019-08-29 18:47:14,20.60,20.60,20.60,99.90,380843,78,20158,-65
2019-08-29 18:47:48,20.60,20.60,20.60,99.90,380766,78,20139,-65
2019-08-29 18:48:23,20.60,20.60,20.60,99.90,380934,78,20166,-65
2019-08-29 18:48:57,20.60,20.60,20.60,99.90,380997,78,20178,-64
2019-08-29 18:49:32,20.60,20.60,20.60,99.90,380727,78,20248,-64
2019-08-29 18:50:06,20.60,20.60,20.60,99.90,380939,78,20147,-65
2019-08-29 18:50:40,20.60,20.60,20.60,99.90,381062,78,20166,-65
2019-08-29 18:51:15,20.60,20.60,20.60,99.90,380944,78,20220,-65
2019-08-29 18:51:50,20.60,20.60,20.60,99.90,380976,78,20119,-65
2019-08-29 18:52:24,20.60,20.60,20.60,99.90,380926,78,20111,-65
2019-08-29 18:52:58,20.50,20.50,20.50,99.90,380969,78,20154,-65
2019-08-29 18:53:33,20.50,20.50,20.50,99.90,380795,78,20111,-65
2019-08-29 18:54:07,20.50,20.50,20.50,99.90,380962,78,20158,-64
2019-08-29 18:54:43,20.50,20.50,20.50,99.90,380870,78,20214,-65
2019-08-29 18:55:17,20.40,20.40,20.40,99.90,381057,78,20178,-65
2019-08-29 18:55:51,20.40,20.40,20.40,99.90,380870,78,20127,-65
2019-08-29 18:56:26,20.40,20.40,20.40,99.90,380797,78,20387,-65
2019-08-29 18:57:01,20.30,20.30,20.30,99.90,381037,78,20127,-65
2019-08-29 18:57:35,20.40,20.40,20.40,99.90,380645,78,20893,-65
2019-08-29 18:58:10,20.30,20.30,20.30,99.90,380826,78,20127,-65
2019-08-29 18:58:44,20.30,20.30,20.30,99.90,381101,78,20155,-64
2019-08-29 18:59:18,20.30,20.30,20.30,99.90,380783,78,20170,-65
2019-08-29 18:59:53,20.20,20.20,20.20,99.90,381055,78,20166,-64
2019-08-29 19:00:28,20.20,20.20,20.20,99.90,381968,77,20111,-65
2019-08-29 19:01:02,20.20,20.20,20.20,99.90,384021,77,20122,-64
2019-08-29 19:01:38,20.20,20.20,20.20,99.90,384083,77,20201,-65
2019-08-29 19:02:12,20.20,20.20,20.20,99.90,383900,77,20225,-65
2019-08-29 19:02:46,20.20,20.20,20.20,99.90,383780,77,20461,-65
2019-08-29 19:03:21,20.20,20.20,20.20,99.90,383827,77,20193,-65
2019-08-29 19:03:56,20.10,20.10,20.10,99.90,383870,77,20212,-63
2019-08-29 19:04:30,20.20,20.20,20.20,99.90,383747,76,20181,-65
2019-08-29 19:05:04,20.10,20.10,20.10,99.90,383864,77,20130,-65
2019-08-29 19:05:39,20.10,20.10,20.10,99.90,383832,77,20122,-65
2019-08-29 19:06:13,20.10,20.10,20.10,99.90,384013,77,20115,-65
2019-08-29 19:06:48,20.10,20.10,20.10,99.90,383418,77,20131,-65
2019-08-29 19:07:22,20.10,20.10,20.10,99.90,383786,77,20126,-65
2019-08-29 19:07:57,20.00,20.00,20.00,99.90,383898,77,20123,-65
2019-08-29 19:08:31,20.00,20.00,20.00,99.90,383952,77,20181,-65
2019-08-29 19:09:07,20.00,20.00,20.00,99.90,383739,77,20190,-65
2019-08-29 19:09:41,20.00,20.00,20.00,99.90,384320,77,20126,-64
2019-08-29 19:10:16,20.00,20.00,20.00,99.90,383832,77,20131,-64
2019-08-29 19:10:51,20.00,20.00,20.00,99.90,384092,77,20118,-65
2019-08-29 19:11:25,19.90,19.90,19.90,99.90,383837,77,20418,-65
2019-08-29 19:11:59,19.90,19.90,19.90,99.90,383741,77,20158,-65
2019-08-29 19:12:34,19.90,19.90,19.90,99.90,383849,77,20170,-64
2019-08-29 19:13:08,19.90,19.90,19.90,99.90,383929,77,20177,-65
2019-08-29 19:13:43,19.90,19.90,19.90,99.90,383835,77,20134,-65
2019-08-29 19:14:17,19.90,19.90,19.90,99.90,383852,76,20114,-65
2019-08-29 19:14:52,19.90,19.90,19.90,99.90,383766,77,20157,-65
2019-08-29 19:15:26,19.80,19.80,19.80,99.90,383934,77,20122,-65
2019-08-29 19:16:01,19.90,19.90,19.90,99.90,383816,77,20118,-65
2019-08-29 19:16:35,19.90,19.90,19.90,99.90,383928,77,20332,-64
2019-08-29 19:17:10,19.90,19.90,19.90,99.90,383678,77,20149,-65
2019-08-29 19:17:44,19.80,19.80,19.80,99.90,383936,77,20122,-65
2019-08-29 19:18:19,19.90,19.90,19.90,99.90,384016,77,20190,-64
2019-08-29 19:18:54,19.80,19.80,19.80,99.90,384004,77,20138,-64
2019-08-29 19:19:28,19.80,19.80,19.80,99.90,383714,77,20170,-64
2019-08-29 19:20:02,19.80,19.80,19.80,99.90,384055,77,20114,-64
2019-08-29 19:20:37,19.80,19.80,19.80,99.90,383803,77,20130,-64
2019-08-29 19:21:11,19.80,19.80,19.80,99.90,383908,77,20122,-63
2019-08-29 19:21:46,19.80,19.80,19.80,99.90,383741,77,20182,-63
2019-08-29 19:22:20,19.80,19.80,19.80,99.90,383795,77,20165,-64
2019-08-29 19:22:55,19.80,19.80,19.80,99.90,383688,77,20149,-64
2019-08-29 19:23:29,19.80,19.80,19.80,99.90,383967,77,20126,-63
2019-08-29 19:24:03,19.70,19.70,19.70,99.90,383677,77,20149,-64
2019-08-29 19:24:38,19.80,19.80,19.80,99.90,383847,77,20156,-63
2019-08-29 19:25:12,19.80,19.80,19.80,99.90,383995,77,20115,-64
2019-08-29 19:25:47,19.80,19.80,19.80,99.90,383799,77,20441,-63
2019-08-29 19:26:21,19.80,19.80,19.80,99.90,383915,77,20174,-64
2019-08-29 19:26:56,19.70,19.70,19.70,99.90,383928,77,20379,-63
2019-08-29 19:27:31,19.70,19.70,19.70,99.90,383890,77,20118,-63
2019-08-29 19:28:07,19.70,19.70,19.70,99.90,383881,77,20155,-63
2019-08-29 19:28:41,19.70,19.70,19.70,99.90,384046,77,20201,-63
2019-08-29 19:29:16,19.60,19.60,19.60,99.90,383816,77,20197,-64
2019-08-29 19:29:51,19.60,19.60,19.60,99.90,383971,77,20149,-65
2019-08-29 19:30:25,19.60,19.60,19.60,99.90,383844,77,20118,-64
2019-08-29 19:31:00,19.60,19.60,19.60,99.90,383928,77,20118,-63
2019-08-29 19:31:34,19.60,19.60,19.60,99.90,383787,77,20123,-64
2019-08-29 19:32:08,19.60,19.60,19.60,99.90,384003,77,20204,-64
2019-08-29 19:32:43,19.60,19.60,19.60,99.90,383735,77,20439,-65
2019-08-29 19:33:17,19.60,19.60,19.60,99.90,383896,77,20228,-64
2019-08-29 19:33:52,19.60,19.60,19.60,99.90,383815,77,20193,-63
2019-08-29 19:34:26,19.60,19.60,19.60,99.90,383758,76,20130,-63
2019-08-29 19:35:01,19.60,19.60,19.60,99.90,383962,77,20375,-64
2019-08-29 19:35:35,19.60,19.60,19.60,99.90,383782,77,20165,-64
2019-08-29 19:36:09,19.60,19.60,19.60,99.90,383856,77,20118,-63
2019-08-29 19:36:44,19.60,19.60,19.60,99.90,383701,77,20406,-63
2019-08-29 19:37:18,19.60,19.60,19.60,99.90,383747,77,20126,-64
2019-08-29 19:37:53,19.50,19.50,19.50,99.90,383638,77,20387,-64
2019-08-29 19:38:27,19.50,19.50,19.50,99.90,383835,77,20122,-64
2019-08-29 19:39:01,19.50,19.50,19.50,99.90,383782,77,20414,-63
2019-08-29 19:39:36,19.50,19.50,19.50,99.90,383750,77,20220,-64
2019-08-29 19:40:10,19.50,19.50,19.50,99.90,383829,77,20126,-64
2019-08-29 19:40:45,19.50,19.50,19.50,99.90,383498,77,20124,-63
2019-08-29 19:41:19,19.40,19.40,19.40,99.90,383813,77,20114,-64
2019-08-29 19:41:54,19.40,19.40,19.40,99.90,383739,77,20173,-63
2019-08-29 19:42:28,19.40,19.40,19.40,99.90,383844,77,20454,-64
2019-08-29 19:43:02,19.40,19.40,19.40,99.90,383453,77,20126,-63
2019-08-29 19:43:37,19.40,19.40,19.40,99.90,383868,77,20131,-63
2019-08-29 19:44:11,19.40,19.40,19.40,99.90,384029,77,20454,-64
2019-08-29 19:44:46,19.40,19.40,19.40,99.90,383845,77,20185,-64
2019-08-29 19:45:21,19.40,19.40,19.40,99.90,383928,77,20219,-64
2019-08-29 19:45:55,19.40,19.40,19.40,99.90,383886,77,20196,-64
2019-08-29 19:46:30,19.40,19.40,19.40,99.90,383662,77,20182,-64
2019-08-29 19:47:04,19.40,19.40,19.40,99.90,383999,77,20130,-63
2019-08-29 19:47:38,19.30,19.30,19.30,99.90,383751,77,20200,-63
2019-08-29 19:48:13,19.30,19.30,19.30,99.90,383838,77,20118,-64
2019-08-29 19:48:48,19.30,19.30,19.30,99.90,383940,77,20157,-64
2019-08-29 19:49:22,19.30,19.30,19.30,99.90,383795,77,20383,-63
2019-08-29 19:49:56,19.30,19.30,19.30,99.90,383867,77,20154,-64
2019-08-29 19:50:31,19.20,19.20,19.20,99.90,383689,77,20224,-64
2019-08-29 19:51:05,19.20,19.20,19.20,99.90,383896,77,20122,-63
2019-08-29 19:51:40,19.20,19.20,19.20,99.90,383590,77,20123,-63
2019-08-29 19:52:14,19.30,19.30,19.30,99.90,383813,77,20181,-63
2019-08-29 19:52:48,19.30,19.30,19.30,99.90,383980,77,20153,-64
2019-08-29 19:53:23,19.20,19.20,19.20,99.90,383709,77,20169,-64
2019-08-29 19:53:58,19.20,19.20,19.20,99.90,384002,77,20118,-63
2019-08-29 19:54:37,19.20,19.20,19.20,99.90,383899,76,20208,-63
2019-08-29 19:55:11,19.30,19.30,19.30,99.90,384005,77,20387,-64
2019-08-29 19:55:45,19.30,19.30,19.30,99.90,383137,77,20220,-63
2019-08-29 19:56:19,19.20,19.20,19.20,99.90,383414,77,20126,-64
2019-08-29 19:56:54,19.20,19.20,19.20,99.90,383497,77,20154,-64
2019-08-29 19:57:29,19.20,19.20,19.20,99.90,384043,77,20596,-63
2019-08-29 19:58:03,19.20,19.20,19.20,99.90,383890,77,20106,-64
2019-08-29 19:58:37,19.20,19.20,19.20,99.90,383714,77,20208,-63
2019-08-29 19:59:12,19.20,19.20,19.20,99.90,383781,77,20107,-63
2019-08-29 19:59:46,19.20,19.20,19.20,99.90,383964,77,20639,-64
2019-08-29 20:00:21,19.20,19.20,19.20,99.90,383723,77,20149,-63
2019-08-29 20:00:55,19.20,19.20,19.20,99.90,383906,77,20122,-64
2019-08-29 20:01:29,19.20,19.20,19.20,99.90,384026,77,20869,-64
2019-08-29 20:02:04,19.20,19.20,19.20,99.90,381458,77,20185,-64
2019-08-29 20:02:39,19.20,19.20,19.20,99.90,380914,78,20153,-64
2019-08-29 20:03:13,19.10,19.10,19.10,99.90,380938,78,20236,-64
2019-08-29 20:03:48,19.10,19.10,19.10,99.90,381037,78,20216,-64
2019-08-29 20:04:22,19.10,19.10,19.10,99.90,380895,76,20660,-64
2019-08-29 20:04:56,19.10,19.10,19.10,99.90,380966,78,20178,-64
2019-08-29 20:05:31,19.10,19.10,19.10,99.90,380861,78,20261,-64
2019-08-29 20:06:06,19.10,19.10,19.10,99.90,381131,78,20151,-64
2019-08-29 20:06:40,19.10,19.10,19.10,99.90,380949,78,20842,-64
2019-08-29 20:07:14,19.10,19.10,19.10,99.90,381036,78,20170,-64
2019-08-29 20:07:49,19.10,19.10,19.10,99.90,380917,78,20115,-64
2019-08-29 20:08:23,19.10,19.10,19.10,99.90,380997,78,20159,-64
2019-08-29 20:08:58,19.10,19.10,19.10,99.90,380852,78,20154,-65
2019-08-29 20:09:32,19.10,19.10,19.10,99.90,380925,78,20166,-64
2019-08-29 20:10:07,19.10,19.10,19.10,99.90,380844,78,20444,-64
2019-08-29 20:10:41,19.10,19.10,19.10,99.90,380827,78,20111,-64
2019-08-29 20:11:16,19.10,19.10,19.10,99.90,380992,78,20111,-64
2019-08-29 20:11:50,19.00,19.00,19.00,99.90,380712,78,20421,-64
2019-08-29 20:12:25,19.00,19.00,19.00,99.90,380704,78,20406,-64
2019-08-29 20:13:00,19.00,19.00,19.00,99.90,380866,78,20329,-64
2019-08-29 20:13:34,19.10,19.10,19.10,99.90,380935,78,20198,-64
2019-08-29 20:14:08,19.00,19.00,19.00,99.90,380828,78,20174,-64
2019-08-29 20:14:43,19.00,19.00,19.00,99.90,380909,78,20158,-64
2019-08-29 20:15:17,19.00,19.00,19.00,99.90,380975,78,20359,-63
2019-08-29 20:15:52,19.00,19.00,19.00,99.90,380865,78,20115,-63
2019-08-29 20:16:26,19.00,19.00,19.00,99.90,380904,78,20119,-63
2019-08-29 20:17:00,19.00,19.00,19.00,99.90,380861,78,20395,-64
2019-08-29 20:17:35,19.00,19.00,19.00,99.90,380804,78,20161,-64
2019-08-29 20:18:11,19.00,19.00,19.00,99.90,381014,78,20205,-64
2019-08-29 20:18:45,19.00,19.00,19.00,99.90,381077,78,20388,-63
2019-08-29 20:19:20,19.00,19.00,19.00,99.90,380779,78,20111,-63
2019-08-29 20:19:54,19.00,19.00,19.00,99.90,380937,78,20130,-63
2019-08-29 20:20:28,19.00,19.00,19.00,99.90,380807,78,20123,-63
2019-08-29 20:21:03,19.00,19.00,19.00,99.90,380881,78,20127,-64
2019-08-29 20:21:38,19.00,19.00,19.00,99.90,381007,78,20193,-63
2019-08-29 20:22:12,19.00,19.00,19.00,99.90,380939,78,20195,-64
2019-08-29 20:22:47,19.00,19.00,19.00,99.90,380759,78,20194,-64
2019-08-29 20:23:21,19.00,19.00,19.00,99.90,380906,78,20131,-64
2019-08-29 20:23:56,19.00,19.00,19.00,99.90,380817,78,20474,-63
2019-08-29 20:24:31,19.00,19.00,19.00,99.90,380854,76,20212,-63
2019-08-29 20:25:05,19.00,19.00,19.00,99.90,380969,78,20150,-64
2019-08-29 20:25:39,19.00,19.00,19.00,99.90,380796,78,20387,-64
2019-08-29 20:26:14,19.00,19.00,19.00,99.90,380860,78,20344,-64
2019-08-29 20:26:49,19.00,19.00,19.00,99.90,380992,78,20217,-64
2019-08-29 20:27:23,19.00,19.00,19.00,99.90,380844,78,20119,-63
2019-08-29 20:27:58,19.00,19.00,19.00,99.90,381002,78,20154,-63
2019-08-29 20:28:32,19.00,19.00,19.00,99.90,380925,78,20111,-63
2019-08-29 20:29:07,19.00,19.00,19.00,99.90,380888,78,20186,-63
2019-08-29 20:29:41,19.00,19.00,19.00,99.90,380877,78,20119,-64
2019-08-29 20:30:16,19.00,19.00,19.00,99.90,381000,78,20418,-64
2019-08-29 20:30:50,19.00,19.00,19.00,99.90,380914,78,20221,-64
2019-08-29 20:31:24,19.00,19.00,19.00,99.90,380729,78,20206,-64
2019-08-29 20:31:59,19.00,19.00,19.00,99.90,380912,78,20185,-64
2019-08-29 20:32:34,19.00,19.00,19.00,99.90,381084,78,20186,-66
2019-08-29 20:33:08,19.00,19.00,19.00,99.90,380681,78,20123,-64
2019-08-29 20:33:43,19.00,19.00,19.00,99.90,381169,78,20154,-64
2019-08-29 20:34:17,19.00,19.00,19.00,99.90,380971,76,20221,-64
2019-08-29 20:34:51,19.00,19.00,19.00,99.90,380840,78,20407,-64
2019-08-29 20:35:26,19.00,19.00,19.00,99.90,380880,78,20178,-64
2019-08-29 20:36:00,19.00,19.00,19.00,99.90,381056,78,20175,-64
2019-08-29 20:36:35,19.00,19.00,19.00,99.90,380659,78,20119,-64
2019-08-29 20:37:09,18.90,18.90,18.90,99.90,380978,78,20501,-64
2019-08-29 20:37:43,18.90,18.90,18.90,99.90,380943,78,20127,-64
2019-08-29 20:38:18,18.90,18.90,18.90,99.90,380892,78,20127,-64
2019-08-29 20:38:53,18.90,18.90,18.90,99.90,381063,78,20149,-64
2019-08-29 20:39:27,18.90,18.90,18.90,99.90,380925,78,20178,-64
2019-08-29 20:40:02,18.90,18.90,18.90,99.90,380785,78,20186,-64
2019-08-29 20:40:36,18.90,18.90,18.90,99.90,380880,78,20127,-64
2019-08-29 20:41:11,18.80,18.80,18.80,99.90,380892,78,20127,-64
2019-08-29 20:41:45,18.80,18.80,18.80,99.90,380902,78,20423,-64
2019-08-29 20:42:20,18.80,18.80,18.80,99.90,380858,78,20134,-64
2019-08-29 20:42:54,18.80,18.80,18.80,99.90,381006,78,20154,-64
2019-08-29 20:43:29,18.80,18.80,18.80,99.90,380711,78,20119,-64
2019-08-29 20:44:03,18.80,18.80,18.80,99.90,381087,78,20399,-64
2019-08-29 20:44:37,18.80,18.80,18.80,99.90,380826,78,20115,-64
2019-08-29 20:45:12,18.80,18.80,18.80,99.90,380907,78,20217,-64
2019-08-29 20:45:47,18.80,18.80,18.80,99.90,381143,78,20507,-64
2019-08-29 20:46:21,18.80,18.80,18.80,99.90,381004,78,20127,-64
2019-08-29 20:46:56,18.80,18.80,18.80,99.90,380903,78,20130,-64
2019-08-29 20:47:32,18.80,18.80,18.80,99.90,380979,78,20197,-64
2019-08-29 20:48:06,18.80,18.80,18.80,99.90,381158,78,20182,-64
2019-08-29 20:48:40,18.70,18.70,18.70,99.90,380752,78,20125,-64
2019-08-29 20:49:15,18.80,18.80,18.80,99.90,381003,78,20174,-64
2019-08-29 20:49:49,18.70,18.70,18.70,99.90,381114,78,20123,-64
2019-08-29 20:50:24,18.70,18.70,18.70,99.90,380903,78,20232,-64
2019-08-29 20:50:58,18.70,18.70,18.70,99.90,380973,78,20139,-64
2019-08-29 20:51:32,18.70,18.70,18.70,99.90,380910,78,20111,-64
2019-08-29 20:52:07,18.70,18.70,18.70,99.90,380885,78,20784,-64
2019-08-29 20:52:41,18.70,18.70,18.70,99.90,381013,78,20221,-64
2019-08-29 20:53:16,18.70,18.70,18.70,99.90,380964,78,20169,-64
2019-08-29 20:53:50,18.80,18.80,18.80,99.90,380804,78,20446,-64
2019-08-29 20:54:25,18.80,18.80,18.80,99.90,381032,76,20197,-64
2019-08-29 20:54:59,18.80,18.80,18.80,99.90,380936,78,20376,-64
2019-08-29 20:55:33,18.80,18.80,18.80,99.90,380716,78,20182,-64
2019-08-29 20:56:08,18.80,18.80,18.80,99.90,380923,78,20107,-64
2019-08-29 20:56:42,18.80,18.80,18.80,99.90,380970,78,20442,-64
2019-08-29 20:57:17,18.80,18.80,18.80,99.90,380895,78,20150,-64
2019-08-29 20:57:51,18.80,18.80,18.80,99.90,381338,77,20119,-64
2019-08-29 20:58:26,18.70,18.70,18.70,99.90,380879,78,20772,-64
2019-08-29 20:59:00,18.80,18.80,18.80,99.90,380936,78,20402,-64
2019-08-29 20:59:35,18.70,18.70,18.70,99.90,380815,78,20194,-64
2019-08-29 21:00:09,18.70,18.70,18.70,99.90,380985,78,20202,-64
2019-08-29 21:00:43,18.70,18.70,18.70,99.90,380725,78,20208,-64
2019-08-29 21:01:18,18.70,18.70,18.70,99.90,380671,78,20410,-64
2019-08-29 21:01:52,18.70,18.70,18.70,99.90,380983,78,20496,-64
2019-08-29 21:02:27,18.70,18.70,18.70,99.90,380694,78,20194,-64
2019-08-29 21:03:02,18.70,18.70,18.70,99.90,380863,78,20171,-64
2019-08-29 21:03:36,18.70,18.70,18.70,99.90,382696,77,20371,-64
2019-08-29 21:04:12,18.60,18.60,18.60,99.90,383006,77,20118,-64
2019-08-29 21:04:46,18.70,18.70,18.70,99.90,382711,77,20177,-64
2019-08-29 21:05:20,18.60,18.60,18.60,99.90,382698,77,20123,-64
2019-08-29 21:05:55,18.70,18.70,18.70,99.90,382634,77,20161,-64
2019-08-29 21:06:30,18.60,18.60,18.60,99.90,382689,77,20126,-64
2019-08-29 21:07:04,18.70,18.70,18.70,99.90,382783,77,20395,-64
2019-08-29 21:07:38,18.60,18.60,18.60,99.90,382869,77,20158,-64
2019-08-29 21:08:13,18.60,18.60,18.60,99.90,382745,77,20138,-64
2019-08-29 21:08:47,18.60,18.60,18.60,99.90,382854,77,20462,-64
2019-08-29 21:09:22,18.60,18.60,18.60,99.90,382680,77,20123,-64
2019-08-29 21:09:56,18.60,18.60,18.60,99.90,382750,77,20391,-64
2019-08-29 21:10:31,18.60,18.60,18.60,99.90,382559,77,20193,-64
2019-08-29 21:11:05,18.60,18.60,18.60,99.90,382842,77,20182,-64
2019-08-29 21:11:40,18.50,18.50,18.50,99.90,382900,77,20190,-64
2019-08-29 21:12:14,18.60,18.60,18.60,99.90,382944,77,20114,-65
2019-08-29 21:12:49,18.50,18.50,18.50,99.90,382656,77,20214,-65
2019-08-29 21:13:23,18.50,18.50,18.50,99.90,382710,77,20110,-65
2019-08-29 21:13:57,18.50,18.50,18.50,99.90,383080,77,20111,-64
2019-08-29 21:14:32,18.50,18.50,18.50,99.90,382630,76,20131,-64
2019-08-29 21:15:07,18.50,18.50,18.50,99.90,382939,77,20126,-65
2019-08-29 21:15:41,18.50,18.50,18.50,99.90,382847,77,20146,-64
2019-08-29 21:16:15,18.50,18.50,18.50,99.90,382631,77,20427,-64
2019-08-29 21:16:50,18.50,18.50,18.50,99.90,382862,77,20165,-64
2019-08-29 21:17:24,18.50,18.50,18.50,99.90,382899,77,20123,-65
2019-08-29 21:17:59,18.50,18.50,18.50,99.90,382828,77,20172,-64
2019-08-29 21:18:33,18.40,18.40,18.40,99.90,382841,77,20600,-64
2019-08-29 21:19:08,18.40,18.40,18.40,99.90,382725,77,20110,-65
2019-08-29 21:19:42,18.50,18.50,18.50,99.90,382763,77,20364,-64
2019-08-29 21:20:17,18.50,18.50,18.50,99.90,382680,77,20114,-64
2019-08-29 21:20:51,18.40,18.40,18.40,99.90,382789,77,20126,-64
2019-08-29 21:21:26,18.50,18.50,18.50,99.90,382693,77,20228,-64
2019-08-29 21:22:00,18.50,18.50,18.50,99.90,382802,77,20395,-64
2019-08-29 21:22:34,18.40,18.40,18.40,99.90,382657,77,20138,-64
2019-08-29 21:23:09,18.40,18.40,18.40,99.90,382755,77,20399,-64
2019-08-29 21:23:44,18.40,18.40,18.40,99.90,382850,77,20194,-64
2019-08-29 21:24:18,18.40,18.40,18.40,99.90,382785,76,20375,-66
2019-08-29 21:24:53,18.40,18.40,18.40,99.90,382924,77,20123,-65
2019-08-29 21:25:27,18.40,18.40,18.40,99.90,382758,77,20134,-65
2019-08-29 21:26:01,18.40,18.40,18.40,99.90,382738,77,20153,-64
2019-08-29 21:26:36,18.40,18.40,18.40,99.90,382716,77,20213,-63
2019-08-29 21:27:11,18.40,18.40,18.40,99.90,382957,77,20150,-65
2019-08-29 21:27:45,18.40,18.40,18.40,99.90,382821,77,20367,-65
2019-08-29 21:28:20,18.40,18.40,18.40,99.90,382570,77,20141,-66
2019-08-29 21:28:54,18.40,18.40,18.40,99.90,382931,77,20158,-65
2019-08-29 21:29:28,18.40,18.40,18.40,99.90,382723,77,20469,-65
2019-08-29 21:30:03,18.40,18.40,18.40,99.90,382878,77,20126,-65
2019-08-29 21:30:38,18.40,18.40,18.40,99.90,382811,77,20174,-65
2019-08-29 21:31:12,18.40,18.40,18.40,99.90,382923,77,20115,-65
2019-08-29 21:31:48,18.40,18.40,18.40,99.90,382690,77,20110,-65
2019-08-29 21:32:22,18.40,18.40,18.40,99.90,382872,77,20131,-65
2019-08-29 21:32:56,18.40,18.40,18.40,99.90,382760,77,20189,-65
2019-08-29 21:33:31,18.40,18.40,18.40,99.90,382708,77,20185,-65
2019-08-29 21:34:05,18.40,18.40,18.40,99.90,382908,77,20281,-65
2019-08-29 21:34:40,18.40,18.40,18.40,99.90,382673,77,20114,-61
2019-08-29 21:35:14,18.40,18.40,18.40,99.90,382841,77,20422,-65
2019-08-29 21:35:49,18.40,18.40,18.40,99.90,382882,77,20704,-65
2019-08-29 21:36:23,18.40,18.40,18.40,99.90,382888,77,20114,-65
2019-08-29 21:36:57,18.40,18.40,18.40,99.90,382668,77,20115,-65
2019-08-29 21:37:32,18.40,18.40,18.40,99.90,382769,77,20383,-65
2019-08-29 21:38:06,18.40,18.40,18.40,99.90,382968,77,20127,-65
2019-08-29 21:38:41,18.40,18.40,18.40,99.90,382667,77,20127,-65
2019-08-29 21:39:15,18.40,18.40,18.40,99.90,382844,77,20173,-65
2019-08-29 21:39:49,18.40,18.40,18.40,99.90,382756,77,20391,-65
2019-08-29 21:40:24,18.30,18.30,18.30,99.90,382834,77,20150,-65
2019-08-29 21:40:59,18.30,18.30,18.30,99.90,382966,77,20150,-65
2019-08-29 21:41:33,18.30,18.30,18.30,99.90,382900,77,20573,-65
2019-08-29 21:42:07,18.40,18.40,18.40,99.90,382621,77,20178,-65
2019-08-29 21:42:42,18.40,18.40,18.40,99.90,382755,77,20153,-65
2019-08-29 21:43:16,18.40,18.40,18.40,99.90,382819,77,20384,-65
2019-08-29 21:43:51,18.30,18.30,18.30,99.90,382742,77,20177,-65
2019-08-29 21:44:25,18.30,18.30,18.30,99.90,382723,76,20201,-65
2019-08-29 21:44:59,18.40,18.40,18.40,99.90,382737,77,20157,-65
2019-08-29 21:45:34,18.30,18.30,18.30,99.90,382704,77,20181,-64
2019-08-29 21:46:08,18.40,18.40,18.40,99.90,382907,77,20126,-64
2019-08-29 21:46:42,18.40,18.40,18.40,99.90,382732,77,20130,-64
2019-08-29 21:47:17,18.30,18.30,18.30,99.90,382831,77,20177,-64
2019-08-29 21:47:52,18.40,18.40,18.40,99.90,382972,77,20383,-64
2019-08-29 21:48:26,18.30,18.30,18.30,99.90,382870,77,20212,-64
2019-08-29 21:49:01,18.40,18.40,18.40,99.90,382739,77,20127,-64
2019-08-29 21:49:36,18.30,18.30,18.30,99.90,382772,77,20123,-65
2019-08-29 21:50:10,18.30,18.30,18.30,99.90,382801,77,20186,-65
2019-08-29 21:50:45,18.30,18.30,18.30,99.90,382788,77,20212,-65
2019-08-29 21:51:19,18.30,18.30,18.30,99.90,382694,77,20146,-64
2019-08-29 21:51:55,18.30,18.30,18.30,99.90,382544,77,20114,-64
2019-08-29 21:52:30,18.30,18.30,18.30,99.90,382814,77,20515,-65
2019-08-29 21:53:04,18.30,18.30,18.30,99.90,382550,77,20458,-64
2019-08-29 21:53:38,18.30,18.30,18.30,99.90,382713,77,20228,-64
2019-08-29 21:54:13,18.30,18.30,18.30,99.90,382732,76,20127,-64
2019-08-29 21:54:47,18.30,18.30,18.30,99.90,382869,77,20123,-64
2019-08-29 21:55:22,18.30,18.30,18.30,99.90,382823,77,20426,-64
2019-08-29 21:55:56,18.20,18.20,18.20,99.90,382872,77,20153,-64
2019-08-29 21:56:31,18.30,18.30,18.30,99.90,382812,77,20224,-64
2019-08-29 21:57:06,18.20,18.20,18.20,99.90,382968,77,20161,-65
2019-08-29 21:57:40,18.20,18.20,18.20,99.90,382777,77,20205,-64
2019-08-29 21:58:15,18.20,18.20,18.20,99.90,382741,77,20107,-64
2019-08-29 21:58:49,18.20,18.20,18.20,99.90,382895,77,20193,-64
2019-08-29 21:59:24,18.20,18.20,18.20,99.90,382722,77,20391,-64
2019-08-29 21:59:59,18.20,18.20,18.20,99.90,382856,77,20351,-64
2019-08-29 22:00:34,18.20,18.20,18.20,99.90,382700,77,20123,-65
2019-08-29 22:01:09,18.20,18.20,18.20,99.90,382964,77,20366,-65
2019-08-29 22:01:44,18.20,18.20,18.20,99.90,382638,77,20475,-64
2019-08-29 22:02:18,18.20,18.20,18.20,99.90,382639,77,20174,-64
2019-08-29 22:02:52,18.20,18.20,18.20,99.90,382586,77,20123,-64
2019-08-29 22:03:27,18.20,18.20,18.20,99.90,382657,77,20166,-65
2019-08-29 22:04:01,18.20,18.20,18.20,99.90,382815,77,20119,-64
2019-08-29 22:04:36,18.20,18.20,18.20,99.90,382888,76,20236,-64
2019-08-29 22:05:10,18.20,18.20,18.20,99.90,383895,77,20122,-64
2019-08-29 22:05:45,18.20,18.20,18.20,99.90,383781,77,20313,-64
2019-08-29 22:06:19,18.20,18.20,18.20,99.90,383854,77,20153,-64
2019-08-29 22:06:54,18.20,18.20,18.20,99.90,383740,77,20391,-64
2019-08-29 22:07:28,18.20,18.20,18.20,99.90,383845,77,20118,-64
2019-08-29 22:08:02,18.20,18.20,18.20,99.90,383978,77,20433,-64
2019-08-29 22:08:37,18.20,18.20,18.20,99.90,383752,77,20145,-64
2019-08-29 22:09:11,18.20,18.20,18.20,99.90,384087,77,20126,-64
2019-08-29 22:09:46,18.20,18.20,18.20,99.90,383775,77,20383,-64
2019-08-29 22:10:20,18.20,18.20,18.20,99.90,383991,77,20122,-64
2019-08-29 22:10:55,18.20,18.20,18.20,99.90,383877,77,20134,-64
2019-08-29 22:11:29,18.20,18.20,18.20,99.90,383834,77,20383,-64
2019-08-29 22:12:03,18.20,18.20,18.20,99.90,383906,77,20173,-64
2019-08-29 22:12:38,18.20,18.20,18.20,99.90,383988,77,20382,-64
2019-08-29 22:13:12,18.20,18.20,18.20,99.90,384056,77,20425,-65
2019-08-29 22:13:47,18.20,18.20,18.20,99.90,383893,77,20167,-64
2019-08-29 22:14:22,18.20,18.20,18.20,99.90,383921,76,20406,-64
2019-08-29 22:14:56,18.20,18.20,18.20,99.90,383862,77,20134,-64
2019-08-29 22:15:30,18.20,18.20,18.20,99.90,383647,77,20182,-64
2019-08-29 22:16:05,18.20,18.20,18.20,99.90,383776,77,20173,-64
2019-08-29 22:16:39,18.20,18.20,18.20,99.90,383946,77,20119,-64
2019-08-29 22:17:14,18.20,18.20,18.20,99.90,383761,77,20935,-64
2019-08-29 22:17:48,18.20,18.20,18.20,99.90,383981,77,20173,-64
2019-08-29 22:18:23,18.20,18.20,18.20,99.90,383785,77,20153,-64
2019-08-29 22:18:57,18.20,18.20,18.20,99.90,383882,77,20130,-64
2019-08-29 22:19:32,18.20,18.20,18.20,99.90,383787,77,20127,-64
2019-08-29 22:20:06,18.20,18.20,18.20,99.90,384001,77,20122,-64
2019-08-29 22:20:41,18.10,18.10,18.10,99.90,383730,77,20415,-64
2019-08-29 22:21:16,18.10,18.10,18.10,99.90,383951,77,20126,-64
2019-08-29 22:21:50,18.20,18.20,18.20,99.90,383808,77,20442,-64
2019-08-29 22:22:24,18.20,18.20,18.20,99.90,383684,77,20122,-64
2019-08-29 22:22:59,18.10,18.10,18.10,99.90,383840,77,20110,-64
2019-08-29 22:23:33,18.10,18.10,18.10,99.90,383900,77,20219,-64
2019-08-29 22:24:08,18.10,18.10,18.10,99.90,383736,77,20114,-64
2019-08-29 22:24:42,18.10,18.10,18.10,99.90,383847,77,20209,-64
2019-08-29 22:25:16,18.10,18.10,18.10,99.90,383765,77,20193,-64
2019-08-29 22:25:51,18.10,18.10,18.10,99.90,383799,77,20552,-64
2019-08-29 22:26:26,18.10,18.10,18.10,99.90,383899,77,20398,-64
2019-08-29 22:27:00,18.10,18.10,18.10,99.90,383875,77,20122,-64
2019-08-29 22:27:34,18.10,18.10,18.10,99.90,383016,77,20185,-64
2019-08-29 22:28:09,18.10,18.10,18.10,99.90,383129,77,20174,-64
2019-08-29 22:28:43,18.10,18.10,18.10,99.90,383248,77,20403,-64
2019-08-29 22:29:18,18.10,18.10,18.10,99.90,383472,77,20123,-64
2019-08-29 22:29:52,18.10,18.10,18.10,99.90,383866,77,20185,-64
2019-08-29 22:30:26,18.10,18.10,18.10,99.90,383771,77,20193,-64
2019-08-29 22:31:01,18.10,18.10,18.10,99.90,383856,77,20122,-64
2019-08-29 22:31:35,18.10,18.10,18.10,99.90,383986,77,20220,-64
2019-08-29 22:32:10,18.10,18.10,18.10,99.90,383894,77,20125,-64
2019-08-29 22:32:44,18.10,18.10,18.10,99.90,383852,77,20964,-64
2019-08-29 22:33:19,18.10,18.10,18.10,99.90,383807,77,20111,-64
2019-08-29 22:33:53,18.00,18.00,18.00,99.90,383945,77,20446,-64
2019-08-29 22:34:28,18.00,18.00,18.00,99.90,383844,76,20126,-64
2019-08-29 22:35:02,18.00,18.00,18.00,99.90,383908,77,20122,-64
2019-08-29 22:35:37,18.00,18.00,18.00,99.90,383753,77,20114,-64
2019-08-29 22:36:11,18.00,18.00,18.00,99.90,384022,77,20130,-64
2019-08-29 22:36:46,18.00,18.00,18.00,99.90,383759,77,20225,-64
2019-08-29 22:37:20,17.90,17.90,17.90,99.90,384010,77,20149,-64
2019-08-29 22:37:55,17.90,17.90,17.90,99.90,383817,77,20153,-64
2019-08-29 22:38:29,17.90,17.90,17.90,99.90,383854,77,20149,-66
2019-08-29 22:39:04,17.90,17.90,17.90,99.90,383932,77,20407,-64
2019-08-29 22:39:38,17.90,17.90,17.90,99.90,383931,77,20153,-64
2019-08-29 22:40:13,17.90,17.90,17.90,99.90,383864,77,20130,-64
2019-08-29 22:40:47,17.90,17.90,17.90,99.90,383988,77,20130,-64
2019-08-29 22:41:22,17.90,17.90,17.90,99.90,383720,77,20486,-64
2019-08-29 22:41:56,17.90,17.90,17.90,99.90,383973,77,20395,-64
2019-08-29 22:42:31,17.80,17.80,17.80,99.90,383835,77,20239,-64
2019-08-29 22:43:05,17.90,17.90,17.90,99.90,383917,77,20122,-64
2019-08-29 22:43:40,17.80,17.80,17.80,99.90,383712,77,20231,-64
2019-08-29 22:44:14,17.80,17.80,17.80,99.90,383992,76,20123,-64
2019-08-29 22:44:49,17.80,17.80,17.80,99.90,383716,77,20114,-64
2019-08-29 22:45:23,17.80,17.80,17.80,99.90,383894,77,20181,-64
2019-08-29 22:45:57,17.80,17.80,17.80,99.90,383975,77,20123,-64
2019-08-29 22:46:32,17.80,17.80,17.80,99.90,383730,77,20372,-65
2019-08-29 22:47:07,17.80,17.80,17.80,99.90,383959,77,20150,-64
2019-08-29 22:47:41,17.80,17.80,17.80,99.90,383757,77,20220,-64
2019-08-29 22:48:15,17.80,17.80,17.80,99.90,383937,77,20134,-63
2019-08-29 22:48:50,17.80,17.80,17.80,99.90,383831,77,20208,-64
2019-08-29 22:49:24,17.80,17.80,17.80,99.90,383900,77,20153,-64
2019-08-29 22:49:59,17.80,17.80,17.80,99.90,383787,77,20130,-64
2019-08-29 22:50:33,17.80,17.80,17.80,99.90,383797,77,20188,-64
2019-08-29 22:51:09,17.80,17.80,17.80,99.90,383767,77,20699,-64
2019-08-29 22:51:43,17.80,17.80,17.80,99.90,383918,77,20193,-64
2019-08-29 22:52:18,17.80,17.80,17.80,99.90,383732,77,20156,-64
2019-08-29 22:52:52,17.80,17.80,17.80,99.90,383861,77,20371,-64
2019-08-29 22:53:26,17.80,17.80,17.80,99.90,383655,77,20212,-64
2019-08-29 22:54:01,17.80,17.80,17.80,99.90,383959,77,20212,-64
2019-08-29 22:54:36,17.80,17.80,17.80,99.90,383840,76,20165,-64
2019-08-29 22:55:11,17.70,17.70,17.70,99.90,383845,77,20169,-65
2019-08-29 22:55:45,17.70,17.70,17.70,99.90,383934,77,20150,-64
2019-08-29 22:56:19,17.80,17.80,17.80,99.90,383745,77,20173,-64
2019-08-29 22:56:54,17.70,17.70,17.70,99.90,383828,77,20127,-65
2019-08-29 22:57:29,17.70,17.70,17.70,99.90,384017,77,20110,-64
2019-08-29 22:58:03,17.70,17.70,17.70,99.90,383841,77,20386,-64
2019-08-29 22:58:37,17.70,17.70,17.70,99.90,383698,77,20157,-64
2019-08-29 22:59:12,17.70,17.70,17.70,99.90,383893,77,20118,-64
2019-08-29 22:59:46,17.80,17.80,17.80,99.90,383865,77,20197,-64
2019-08-29 23:00:21,17.70,17.70,17.70,99.90,383745,77,20208,-65
2019-08-29 23:00:55,17.80,17.80,17.80,99.90,383873,77,20130,-65
2019-08-29 23:01:29,17.80,17.80,17.80,99.90,383703,77,20382,-64
2019-08-29 23:02:04,17.80,17.80,17.80,99.90,383820,77,20212,-64
2019-08-29 23:02:38,17.80,17.80,17.80,99.90,383908,77,20118,-65
2019-08-29 23:03:13,17.80,17.80,17.80,99.90,383527,77,20110,-64
2019-08-29 23:03:47,17.80,17.80,17.80,99.90,383876,77,20110,-63
2019-08-29 23:04:22,17.80,17.80,17.80,99.90,383931,76,20122,-64
2019-08-29 23:04:56,17.80,17.80,17.80,99.90,383881,77,20292,-64
2019-08-29 23:05:30,17.70,17.70,17.70,99.90,383745,77,20115,-64
2019-08-29 23:06:05,17.70,17.70,17.70,99.90,381942,77,20153,-64
2019-08-29 23:06:39,17.70,17.70,17.70,99.90,380992,78,20239,-64
2019-08-29 23:07:14,17.70,17.70,17.70,99.90,380989,78,20403,-64
2019-08-29 23:07:49,17.70,17.70,17.70,99.90,380989,78,20134,-64
2019-08-29 23:08:23,17.70,17.70,17.70,99.90,381029,78,20158,-65
2019-08-29 23:08:57,17.70,17.70,17.70,99.90,380822,78,20126,-65
2019-08-29 23:09:32,17.60,17.60,17.60,99.90,380901,78,20418,-65
2019-08-29 23:10:06,17.70,17.70,17.70,99.90,381100,78,20363,-64
2019-08-29 23:10:41,17.70,17.70,17.70,99.90,380811,78,20131,-64
2019-08-29 23:11:15,17.60,17.60,17.60,99.90,381112,78,20161,-65
2019-08-29 23:11:49,17.60,17.60,17.60,99.90,380837,78,20216,-65
2019-08-29 23:12:24,17.60,17.60,17.60,99.90,380981,78,20126,-65
2019-08-29 23:12:59,17.60,17.60,17.60,99.90,381159,78,20123,-64
2019-08-29 23:13:33,17.60,17.60,17.60,99.90,380892,78,20123,-65
2019-08-29 23:14:07,17.60,17.60,17.60,99.90,380875,78,20115,-64
2019-08-29 23:14:42,17.60,17.60,17.60,99.90,380876,78,20123,-65
2019-08-29 23:15:16,17.60,17.60,17.60,99.90,381103,78,20130,-64
2019-08-29 23:15:51,17.60,17.60,17.60,99.90,380918,78,20455,-65
2019-08-29 23:16:25,17.60,17.60,17.60,99.90,380999,78,20392,-65
2019-08-29 23:17:00,17.60,17.60,17.60,99.90,381028,78,20154,-64
2019-08-29 23:17:34,17.50,17.50,17.50,99.90,380864,78,20446,-65
2019-08-29 23:18:09,17.60,17.60,17.60,99.90,381120,78,20107,-65
2019-08-29 23:18:43,17.50,17.50,17.50,99.90,380762,78,20154,-64
2019-08-29 23:19:17,17.60,17.60,17.60,99.90,380899,78,20166,-64
2019-08-29 23:19:52,17.50,17.50,17.50,99.90,380886,78,20463,-65
2019-08-29 23:20:26,17.50,17.50,17.50,99.90,380954,78,20131,-65
2019-08-29 23:21:01,17.50,17.50,17.50,99.90,380991,78,20151,-64
2019-08-29 23:21:35,17.50,17.50,17.50,99.90,380942,78,20190,-67
2019-08-29 23:22:11,17.50,17.50,17.50,99.90,381183,78,20384,-65
2019-08-29 23:22:45,17.50,17.50,17.50,99.90,381079,78,20220,-64
2019-08-29 23:23:20,17.50,17.50,17.50,99.90,380719,78,20147,-65
2019-08-29 23:23:54,17.50,17.50,17.50,99.90,380853,78,20486,-65
2019-08-29 23:24:28,17.50,17.50,17.50,99.90,380628,76,20181,-65
2019-08-29 23:25:03,17.50,17.50,17.50,99.90,380925,78,20569,-65
2019-08-29 23:25:38,17.50,17.50,17.50,99.90,380948,78,20381,-65
2019-08-29 23:26:12,17.50,17.50,17.50,99.90,380920,78,20155,-65
2019-08-29 23:26:46,17.50,17.50,17.50,99.90,380958,78,20154,-65
2019-08-29 23:27:21,17.40,17.40,17.40,99.90,380836,78,20181,-65
2019-08-29 23:27:55,17.50,17.50,17.50,99.90,381047,78,20134,-64
2019-08-29 23:28:30,17.50,17.50,17.50,99.90,380840,78,20402,-63
2019-08-29 23:29:04,17.40,17.40,17.40,99.90,380899,78,20237,-64
2019-08-29 23:29:39,17.50,17.50,17.50,99.90,380739,78,20114,-64
2019-08-29 23:30:13,17.40,17.40,17.40,99.90,380723,78,20403,-64
2019-08-29 23:30:48,17.40,17.40,17.40,99.90,380950,78,20384,-64
2019-08-29 23:31:22,17.40,17.40,17.40,99.90,380307,78,20118,-64
2019-08-29 23:31:56,17.40,17.40,17.40,99.90,380876,78,20181,-64
2019-08-29 23:32:31,17.30,17.30,17.30,99.90,380587,78,20158,-64
2019-08-29 23:33:05,17.30,17.30,17.30,99.90,380954,78,20119,-64
2019-08-29 23:33:39,17.40,17.40,17.40,99.90,380528,78,20182,-64
2019-08-29 23:34:14,17.40,17.40,17.40,99.90,380859,76,20174,-64
2019-08-29 23:34:48,17.40,17.40,17.40,99.90,381047,78,20153,-65
2019-08-29 23:35:23,17.40,17.40,17.40,99.90,380923,78,20376,-66
2019-08-29 23:35:57,17.30,17.30,17.30,99.90,380957,78,20385,-65
2019-08-29 23:36:32,17.40,17.40,17.40,99.90,380897,78,20422,-65
2019-08-29 23:37:06,17.30,17.30,17.30,99.90,380889,78,20154,-65
2019-08-29 23:37:41,17.40,17.40,17.40,99.90,381053,78,20175,-65
2019-08-29 23:38:15,17.40,17.40,17.40,99.90,381027,78,20127,-66
2019-08-29 23:38:50,17.40,17.40,17.40,99.90,380824,78,20190,-65
2019-08-29 23:39:25,17.40,17.40,17.40,99.90,380732,78,20486,-65
2019-08-29 23:39:59,17.40,17.40,17.40,99.90,380948,78,20259,-65
2019-08-29 23:40:33,17.40,17.40,17.40,99.90,380947,78,20185,-65
2019-08-29 23:41:08,17.40,17.40,17.40,99.90,380879,78,20115,-65
2019-08-29 23:41:42,17.40,17.40,17.40,99.90,380953,78,20111,-64
2019-08-29 23:42:17,17.40,17.40,17.40,99.90,380895,78,20411,-64
2019-08-29 23:42:51,17.40,17.40,17.40,99.90,380712,78,20182,-64
2019-08-29 23:43:26,17.40,17.40,17.40,99.90,380828,78,20201,-64
2019-08-29 23:44:00,17.30,17.30,17.30,99.90,380903,78,20115,-64
2019-08-29 23:44:35,17.30,17.30,17.30,99.90,380916,76,20115,-64
2019-08-29 23:45:09,17.30,17.30,17.30,99.90,381025,78,20198,-64
2019-08-29 23:45:44,17.40,17.40,17.40,99.90,380773,78,20131,-64
2019-08-29 23:46:18,17.30,17.30,17.30,99.90,381000,78,20147,-64
2019-08-29 23:46:52,17.30,17.30,17.30,99.90,380996,78,20424,-64
2019-08-29 23:47:27,17.30,17.30,17.30,99.90,380871,78,20204,-64
2019-08-29 23:48:01,17.30,17.30,17.30,99.90,381071,78,20154,-64
2019-08-29 23:48:35,17.30,17.30,17.30,99.90,380796,78,20478,-63
2019-08-29 23:49:10,17.30,17.30,17.30,99.90,381014,78,20131,-63
2019-08-29 23:49:45,17.40,17.40,17.40,99.90,380998,78,20158,-64
2019-08-29 23:50:19,17.30,17.30,17.30,99.90,380987,78,20111,-64
2019-08-29 23:50:53,17.30,17.30,17.30,99.90,380795,78,20516,-63
2019-08-29 23:51:28,17.30,17.30,17.30,99.90,380876,78,20208,-63
2019-08-29 23:52:02,17.30,17.30,17.30,99.90,381101,78,20127,-63
2019-08-29 23:52:37,17.30,17.30,17.30,99.90,380858,78,20138,-63
2019-08-29 23:53:12,17.30,17.30,17.30,99.90,381040,78,20423,-63
2019-08-29 23:53:48,17.30,17.30,17.30,99.90,381048,78,20344,-64
2019-08-29 23:54:24,17.30,17.30,17.30,99.90,381043,76,20217,-63
2019-08-29 23:55:00,17.30,17.30,17.30,99.90,381061,78,20131,-63
2019-08-29 23:55:36,17.30,17.30,17.30,99.90,381275,78,20146,-63
2019-08-29 23:56:11,17.30,17.30,17.30,99.90,381115,78,20120,-64
2019-08-29 23:56:47,17.20,17.20,17.20,99.90,381260,78,20229,-64
2019-08-29 23:57:23,17.30,17.30,17.30,99.90,381193,78,20201,-63
2019-08-29 23:57:59,17.30,17.30,17.30,99.90,381127,78,20111,-63
2019-08-29 23:58:35,17.20,17.20,17.20,99.90,381149,78,20458,-64
2019-08-29 23:59:11,17.30,17.30,17.30,99.90,381236,78,20161,-63
2019-08-29 23:59:47,17.20,17.20,17.20,99.90,380988,78,20170,-63