2019-08-29 00:00:19,8.68,5.60,21.50,99.90,370718,79,21060,-85
2019-08-29 00:00:54,8.50,4.90,21.40,99.90,369806,78,21548,-86
2019-08-29 00:01:28,6.50,4.78,21.40,99.90,370466,80,21132,-85
2019-08-29 00:02:02,7.03,4.83,21.40,99.90,370583,80,21446,-84
2019-08-29 00:02:35,8.80,5.28,21.40,99.90,370493,80,21207,-84
2019-08-29 00:03:10,5.75,4.78,21.40,99.90,370491,80,21037,-85
2019-08-29 00:03:44,8.45,5.33,21.40,99.90,370476,80,21132,-85
2019-08-29 00:04:17,7.35,5.12,21.40,99.90,370507,80,21022,-84
2019-08-29 00:04:51,7.55,5.47,21.40,99.90,370470,80,21124,-84
2019-08-29 00:05:28,7.83,5.58,21.40,99.90,370431,79,21132,-85
2019-08-29 00:06:01,10.13,5.22,21.40,99.90,376943,78,21558,-84
2019-08-29 00:06:35,8.38,5.03,21.50,99.90,376989,78,21089,-84
2019-08-29 00:07:09,7.70,5.12,21.40,99.90,377018,78,21089,-84
2019-08-29 00:07:43,6.42,4.87,21.50,99.90,376978,78,21125,-84
2019-08-29 00:08:17,6.72,5.08,21.50,99.90,377053,78,21002,-86
2019-08-29 00:08:51,6.35,4.87,21.50,99.90,370485,80,21069,-86
2019-08-29 00:09:24,7.15,5.08,21.50,99.90,370542,80,21053,-86
2019-08-29 00:09:58,7.37,5.10,21.50,99.90,370485,80,21489,-86
2019-08-29 00:10:33,6.28,4.83,21.50,99.90,370498,80,21045,-86
2019-08-29 00:11:06,6.92,5.05,21.50,99.90,370524,80,21159,-86
2019-08-29 00:11:40,7.87,5.60,21.50,99.90,370458,80,21112,-86
2019-08-29 00:12:14,7.25,5.47,21.50,99.90,370523,80,21022,-86
2019-08-29 00:12:48,8.08,5.20,21.50,99.90,370505,80,21097,-86
2019-08-29 00:13:22,6.45,5.00,21.50,99.90,370518,80,21077,-86
2019-08-29 00:13:56,5.90,4.97,21.50,99.90,370471,80,21069,-86
2019-08-29 00:14:29,6.58,5.08,21.60,99.90,370553,80,21022,-86
2019-08-29 00:15:05,8.23,5.37,21.50,99.90,370547,80,21133,-86
2019-08-29 00:15:40,8.18,4.97,21.60,99.90,369698,80,21077,-84
2019-08-29 00:16:14,7.42,5.20,21.50,99.90,370491,80,21553,-84
2019-08-29 00:16:48,7.22,5.08,21.60,99.90,370496,80,21030,-84
2019-08-29 00:17:22,5.83,4.40,21.60,99.90,370532,80,21576,-84
2019-08-29 00:17:55,6.75,5.05,21.60,99.90,370440,80,21564,-84
2019-08-29 00:18:30,7.15,5.12,21.60,99.90,370566,80,21022,-83
2019-08-29 00:19:04,8.78,5.58,21.60,99.90,370575,80,21061,-83
2019-08-29 00:19:38,6.40,4.87,21.60,99.90,370536,80,21435,-83
2019-08-29 00:20:13,9.03,5.00,21.60,99.90,376890,78,21145,-84
2019-08-29 00:20:47,8.03,4.67,21.60,99.90,377035,78,21089,-83
2019-08-29 00:21:20,7.55,5.40,21.50,99.90,376985,78,21023,-84
2019-08-29 00:21:54,7.60,5.10,21.50,99.90,377021,78,21516,-86
2019-08-29 00:22:28,7.65,5.10,21.60,99.90,377021,78,21125,-84
2019-08-29 00:23:01,9.33,5.35,21.60,99.90,376999,78,21027,-85
2019-08-29 00:23:35,6.55,4.87,21.60,99.90,376937,78,21041,-86
2019-08-29 00:24:09,8.88,4.95,21.60,99.90,370452,80,21167,-86
2019-08-29 00:24:43,6.85,5.17,21.60,99.90,370536,80,21116,-84
2019-08-29 00:25:18,8.05,4.95,21.60,99.90,370516,80,21112,-86
2019-08-29 00:25:52,9.68,4.87,21.50,99.90,370449,79,21030,-85
2019-08-29 00:26:26,7.67,5.08,21.50,99.90,376940,78,21047,-85
2019-08-29 00:27:00,8.30,5.33,21.60,99.90,377024,78,21108,-85
2019-08-29 00:27:34,7.28,5.42,21.60,99.90,370475,80,21034,-85
2019-08-29 00:28:07,8.93,5.30,21.60,99.90,370493,80,21112,-85
2019-08-29 00:28:41,8.08,5.05,21.60,99.90,370357,80,21120,-85
2019-08-29 00:29:15,6.95,4.70,21.60,99.90,370372,80,21045,-85
2019-08-29 00:29:48,10.78,5.15,21.60,99.90,370537,80,21108,-85
2019-08-29 00:30:24,7.50,5.15,21.60,99.90,370516,80,21050,-85
2019-08-29 00:30:58,8.45,5.10,21.60,99.90,370540,80,21111,-83
2019-08-29 00:31:31,9.65,5.05,21.70,99.90,370470,80,21139,-85
2019-08-29 00:32:05,9.00,5.30,21.60,99.90,376994,78,21546,-86
2019-08-29 00:32:39,7.55,5.25,21.70,99.90,377011,78,21054,-85
2019-08-29 00:33:13,6.78,5.15,21.70,99.90,377018,78,21101,-86
2019-08-29 00:33:47,6.72,4.83,21.60,99.90,377003,78,21042,-84
2019-08-29 00:34:21,6.65,5.37,21.70,99.90,376955,78,21143,-84
2019-08-29 00:34:54,8.40,5.30,21.70,99.90,376982,78,21031,-84
2019-08-29 00:35:30,7.58,4.97,21.60,99.90,377004,78,21039,-83
2019-08-29 00:36:04,7.10,4.85,21.60,99.90,377099,78,21041,-84
2019-08-29 00:36:38,9.55,5.03,21.60,99.90,370533,80,21476,-83
2019-08-29 00:37:12,7.10,5.25,21.60,99.90,370553,80,21021,-83
2019-08-29 00:37:46,6.35,4.92,21.60,99.90,370567,80,21053,-84
2019-08-29 00:38:19,9.08,5.50,21.60,99.90,371007,80,21034,-86
2019-08-29 00:38:53,8.75,4.85,21.60,99.90,370811,80,21057,-86
2019-08-29 00:39:27,6.05,4.80,21.60,99.90,371134,80,21041,-86
2019-08-29 00:40:00,5.70,4.90,21.50,99.90,377617,78,20991,-86
2019-08-29 00:40:34,10.63,5.25,21.50,99.90,377620,78,21100,-85
2019-08-29 00:41:08,7.85,5.20,21.50,99.90,377654,78,21015,-84
2019-08-29 00:41:41,6.65,4.85,21.50,99.90,377635,78,21069,-85
2019-08-29 00:42:15,7.17,5.17,21.40,99.90,371089,80,21054,-85
2019-08-29 00:42:49,6.97,5.08,21.40,99.90,370649,80,21077,-85
2019-08-29 00:43:23,10.35,5.20,21.40,99.90,370539,80,21026,-85
2019-08-29 00:43:57,9.43,5.20,21.40,99.90,370482,80,21148,-86
2019-08-29 00:44:31,6.33,4.85,21.40,99.90,370555,80,21124,-85
2019-08-29 00:45:09,7.20,5.30,21.30,99.90,370456,80,21592,-85
2019-08-29 00:45:43,7.87,5.25,21.30,99.90,370421,79,21145,-85
2019-08-29 00:46:17,5.28,4.58,21.30,99.90,370582,80,21116,-85
2019-08-29 00:46:50,6.35,4.90,21.30,99.90,376986,78,21105,-85
2019-08-29 00:47:24,8.60,5.05,21.30,99.90,376930,78,21039,-85
2019-08-29 00:47:58,6.95,5.08,21.30,99.90,376985,78,21101,-86
2019-08-29 00:48:31,6.60,4.78,21.30,99.90,377019,78,21039,-85
2019-08-29 00:49:05,5.70,4.72,21.30,99.90,376961,78,21562,-86
2019-08-29 00:49:39,8.28,5.08,21.30,99.90,376932,78,21053,-86
2019-08-29 00:50:15,8.18,5.20,21.20,99.90,370527,80,21131,-86
2019-08-29 00:50:49,6.85,5.10,21.30,99.90,377026,78,21019,-85
2019-08-29 00:51:23,6.03,4.62,21.30,99.90,376949,78,21533,-85
2019-08-29 00:51:57,7.25,4.67,21.30,99.90,370495,80,21135,-85
2019-08-29 00:52:31,6.17,5.00,21.30,99.90,370508,80,21108,-85
2019-08-29 00:53:05,7.42,4.92,21.30,99.90,370452,80,21069,-85
2019-08-29 00:53:38,7.65,5.10,21.30,99.90,370448,80,21132,-86
2019-08-29 00:54:12,7.22,4.87,21.20,99.90,370522,80,21070,-85
2019-08-29 00:54:46,8.25,4.87,21.20,99.90,370514,80,21061,-85
2019-08-29 00:55:21,6.72,4.45,21.30,99.90,370441,80,21534,-85
2019-08-29 00:55:54,7.30,4.78,21.20,99.90,370371,79,21139,-85
2019-08-29 00:56:28,6.00,4.83,21.30,99.90,370541,80,21120,-85
2019-08-29 00:57:02,7.00,5.10,21.30,99.90,370496,80,21455,-86
2019-08-29 00:57:36,7.08,5.10,21.30,99.90,370496,80,21031,-85
2019-08-29 00:58:10,5.75,4.92,21.30,99.90,376980,78,21099,-85
2019-08-29 00:58:43,6.67,4.72,21.30,99.90,377014,78,21454,-85
2019-08-29 00:59:17,7.25,5.37,21.30,99.90,376987,78,21051,-85
2019-08-29 00:59:51,7.15,5.28,21.30,99.90,376941,78,21541,-85
2019-08-29 01:00:27,7.65,5.47,21.30,99.90,370486,80,21108,-85
2019-08-29 01:01:36,9.28,5.00,21.30,99.90,376973,78,21460,-85
2019-08-29 01:02:09,6.78,4.70,21.30,99.90,375858,78,21600,-84
2019-08-29 01:02:43,5.30,4.70,21.30,99.90,377030,78,21085,-85
2019-08-29 01:03:17,8.28,5.75,21.40,99.90,376942,78,21456,-85
2019-08-29 01:03:51,8.90,5.05,21.40,99.90,376917,78,21033,-85
2019-08-29 01:04:25,6.95,5.30,21.30,99.90,376967,78,21122,-84
2019-08-29 01:04:58,7.75,4.90,21.30,99.90,376978,78,21063,-85
2019-08-29 01:05:32,10.23,4.95,21.30,99.90,377013,78,21442,-85
2019-08-29 01:06:06,9.45,5.22,21.30,99.90,370380,79,21049,-84
2019-08-29 01:06:40,6.35,4.97,21.30,99.90,370495,80,21119,-84
2019-08-29 01:07:14,7.65,4.75,21.30,99.90,370501,80,21029,-85
2019-08-29 01:07:49,6.12,4.80,21.30,99.90,370495,80,21496,-84
2019-08-29 01:08:23,6.83,5.15,21.20,99.90,370479,80,21613,-85
2019-08-29 01:08:59,6.78,5.37,21.20,99.90,370496,80,21440,-85
2019-08-29 01:09:33,8.80,5.30,21.20,99.90,370512,80,21137,-84
2019-08-29 01:10:10,6.92,5.30,21.20,99.90,370485,80,21038,-85
2019-08-29 01:10:44,6.45,5.30,21.20,99.90,370556,80,21030,-84
2019-08-29 01:11:18,6.53,5.17,21.20,99.90,370481,80,21029,-84
2019-08-29 01:11:52,10.28,4.85,21.10,99.90,377001,78,21094,-84
2019-08-29 01:12:26,7.92,5.33,21.20,99.90,376949,78,21128,-85
2019-08-29 01:13:01,7.00,5.45,21.20,99.90,377007,78,21074,-85
2019-08-29 01:13:35,6.78,5.10,21.10,99.90,376547,78,21090,-84
2019-08-29 01:14:13,7.22,4.87,21.10,99.90,377016,78,21100,-84
2019-08-29 01:14:48,7.35,5.00,21.10,99.90,370490,80,21151,-84
2019-08-29 01:15:27,7.55,5.20,21.10,99.90,370478,80,21467,-84
2019-08-29 01:16:01,6.97,5.12,21.10,99.90,370544,80,21147,-84
2019-08-29 01:16:35,9.68,5.45,21.20,99.90,370344,79,21640,-84
2019-08-29 01:17:12,8.68,4.97,21.10,99.90,370485,80,21037,-83
2019-08-29 01:17:46,7.28,4.90,21.20,99.90,370140,80,21149,-83
2019-08-29 01:18:20,8.28,5.33,21.20,99.90,370476,80,21104,-83
2019-08-29 01:18:54,8.33,5.50,21.20,99.90,370457,80,21589,-83
2019-08-29 01:19:27,6.92,4.80,21.20,99.90,370481,80,21151,-84
2019-08-29 01:20:01,8.33,5.17,21.20,99.90,370553,80,21466,-83
2019-08-29 01:20:36,7.75,4.90,21.20,99.90,370398,80,21463,-83
2019-08-29 01:21:10,9.43,5.42,21.20,99.90,370501,80,21562,-83
2019-08-29 01:21:44,10.10,5.25,21.20,99.90,370515,80,21127,-83
2019-08-29 01:22:18,7.42,5.30,21.20,99.90,370513,80,21130,-83
2019-08-29 01:22:51,7.47,5.50,21.30,99.90,370429,80,21081,-83
2019-08-29 01:23:25,6.10,5.30,21.30,99.90,370451,80,21494,-83
2019-08-29 01:24:00,7.60,5.10,21.30,99.90,370490,80,21127,-83
2019-08-29 01:24:33,6.95,5.20,21.30,99.90,370523,80,21128,-83
2019-08-29 01:25:08,7.58,5.00,21.30,99.90,370454,80,21139,-83
2019-08-29 01:25:42,6.97,5.03,21.30,99.90,370472,80,21057,-83
2019-08-29 01:26:15,7.20,4.92,21.30,99.90,370524,80,21014,-83
2019-08-29 01:26:49,10.85,5.60,21.30,99.90,370465,80,21081,-83
2019-08-29 01:27:23,26.62,16.10,21.40,99.90,370518,80,21426,-83
2019-08-29 01:27:57,8.40,5.72,21.40,99.90,370549,80,21195,-83
2019-08-29 01:28:30,8.25,5.60,21.40,99.90,370504,80,21053,-83
2019-08-29 01:29:05,7.10,5.25,21.40,99.90,370390,80,21175,-83
2019-08-29 01:29:38,7.25,5.35,21.40,99.90,370510,80,21029,-83
2019-08-29 01:30:15,9.03,5.60,21.40,99.90,370493,80,21085,-83
2019-08-29 01:30:49,6.92,4.83,21.40,99.90,370521,80,21054,-83
2019-08-29 01:31:23,7.33,4.85,21.40,99.90,370502,80,21123,-83
2019-08-29 01:31:57,6.00,5.17,21.40,99.90,370488,80,21077,-83
2019-08-29 01:32:31,8.00,5.05,21.40,99.90,370583,80,21046,-83
2019-08-29 01:33:04,8.78,5.30,21.40,99.90,370492,80,21086,-83
2019-08-29 01:33:38,11.03,5.35,21.40,99.90,370528,80,21069,-83
2019-08-29 01:34:12,7.20,5.40,21.40,99.90,370508,80,21651,-83
2019-08-29 01:34:46,10.10,5.05,21.30,99.90,370546,80,21151,-83
2019-08-29 01:35:22,6.65,4.97,21.30,99.90,370754,80,21147,-85
2019-08-29 01:35:56,8.63,5.05,21.30,99.90,375935,78,21062,-84
2019-08-29 01:36:30,8.85,5.85,21.20,99.90,376994,77,21023,-84
2019-08-29 01:37:04,28.32,7.05,21.20,99.90,377046,78,21139,-83
2019-08-29 01:37:38,47.78,8.28,21.20,99.90,370500,80,21525,-82
2019-08-29 01:38:11,30.17,8.48,21.20,99.90,370596,80,21592,-81
2019-08-29 01:38:45,26.30,8.50,21.20,99.90,370510,80,21058,-82
2019-08-29 01:39:19,32.93,10.38,21.00,99.90,370459,80,21533,-83
2019-08-29 01:39:52,22.35,8.23,21.00,99.90,370535,80,21022,-83
2019-08-29 01:40:28,16.45,8.03,20.80,99.90,370502,80,21140,-82
2019-08-29 01:41:02,22.55,8.70,20.70,99.90,370478,80,21486,-84
2019-08-29 01:41:36,16.42,8.15,20.60,99.90,370447,80,21050,-84
2019-08-29 01:42:10,22.80,8.50,20.50,99.90,370450,80,21485,-84
2019-08-29 01:42:43,15.08,6.80,20.30,99.90,370511,80,21170,-84
2019-08-29 01:43:17,16.60,7.47,20.20,99.90,370447,80,21163,-84
2019-08-29 01:43:51,16.57,7.33,20.00,99.90,370457,80,21655,-85
2019-08-29 01:44:25,18.73,7.58,19.90,99.90,376990,78,21038,-83
2019-08-29 01:44:58,14.60,7.40,19.70,99.90,376988,78,21089,-83
2019-08-29 01:45:34,16.37,7.78,19.70,99.90,376979,78,21125,-83
2019-08-29 01:46:07,15.05,7.40,19.60,99.90,376977,78,21043,-83
2019-08-29 01:46:41,19.30,7.65,19.50,99.90,376988,78,21031,-83
2019-08-29 01:47:15,13.38,7.92,19.40,99.90,377020,78,21077,-83
2019-08-29 01:47:49,15.05,7.78,19.40,99.90,377018,78,21011,-83
2019-08-29 01:48:22,16.55,7.70,19.40,99.90,376996,78,21546,-82
2019-08-29 01:48:56,12.55,7.47,19.40,99.90,376994,78,21023,-82
2019-08-29 01:49:30,19.07,7.60,19.30,99.90,376951,78,21043,-82
2019-08-29 01:50:06,16.25,8.28,19.30,99.90,376930,78,21019,-83
2019-08-29 01:50:40,14.45,7.67,19.30,99.90,376998,78,21023,-83
2019-08-29 01:51:14,17.37,7.70,19.30,99.90,376942,78,20995,-83
2019-08-29 01:51:47,14.50,8.18,19.30,99.90,376987,78,21070,-84
2019-08-29 01:52:21,16.32,8.00,19.30,99.90,376945,78,21031,-84
2019-08-29 01:52:55,15.70,7.95,19.20,99.90,377050,78,21035,-84
2019-08-29 01:53:28,13.40,7.85,19.20,99.90,376939,78,21469,-84
2019-08-29 01:54:02,12.18,7.28,19.20,99.90,377005,78,21408,-84
2019-08-29 01:54:36,14.55,7.05,19.20,99.90,377021,78,21038,-83
2019-08-29 01:55:12,15.83,8.38,19.20,99.90,377055,78,21427,-83
2019-08-29 01:55:45,13.45,7.42,19.10,99.90,377037,78,21523,-84
2019-08-29 01:56:19,15.98,7.60,19.10,99.90,376959,78,21160,-83
2019-08-29 01:56:53,19.42,7.28,19.10,99.90,376937,78,21495,-83
2019-08-29 01:57:27,17.02,7.80,19.10,99.90,376958,78,21537,-84
2019-08-29 01:58:01,15.53,7.60,19.00,99.90,376972,78,21101,-84
2019-08-29 01:58:34,13.10,8.25,19.00,99.90,376899,78,21503,-85
2019-08-29 01:59:11,12.68,7.30,19.00,99.90,376989,78,21027,-85
2019-08-29 01:59:44,12.25,7.25,19.00,99.90,377019,78,21474,-85
2019-08-29 02:00:21,12.00,7.30,19.00,99.90,376975,78,21003,-86
2019-08-29 02:00:55,11.15,6.80,19.00,99.90,375979,78,21109,-86
2019-08-29 02:01:29,12.60,7.00,18.90,99.90,377028,78,21502,-86
2019-08-29 02:02:02,12.75,7.03,18.90,99.90,377050,78,21046,-87
2019-08-29 02:02:36,11.48,7.00,18.90,99.90,376948,78,21042,-87
2019-08-29 02:03:10,13.15,7.03,18.90,99.90,377009,78,21027,-87
2019-08-29 02:03:44,12.82,6.70,18.90,99.90,376979,78,21027,-87
2019-08-29 02:04:18,10.43,6.45,18.90,99.90,377048,78,21101,-86
2019-08-29 02:04:52,10.13,6.42,18.90,99.90,376925,78,21051,-86
2019-08-29 02:05:26,17.65,6.97,18.90,99.90,376981,78,21077,-86
2019-08-29 02:06:00,9.95,6.65,18.90,99.90,377017,78,21027,-86
2019-08-29 02:06:34,10.82,7.42,18.90,99.90,376954,78,21031,-87
2019-08-29 02:07:08,11.10,6.83,18.90,99.90,376691,77,21042,-87
2019-08-29 02:07:42,18.25,7.37,18.90,99.90,375967,78,21499,-87
2019-08-29 02:08:15,16.07,7.28,18.90,99.90,376005,78,21023,-87
2019-08-29 02:08:49,10.48,7.15,18.90,99.90,375953,78,21023,-86
2019-08-29 02:09:23,12.35,6.92,18.90,99.90,376013,78,21092,-87
2019-08-29 02:09:57,16.15,7.45,18.90,99.90,375966,78,21181,-87
2019-08-29 02:10:32,10.90,7.22,18.90,99.90,376009,78,21152,-86
2019-08-29 02:11:06,11.03,6.83,18.90,99.90,375949,78,21475,-86
2019-08-29 02:11:40,9.30,6.25,18.90,99.90,376039,78,21023,-86
2019-08-29 02:12:13,10.70,6.87,18.90,99.90,375970,78,21019,-89
2019-08-29 02:12:48,10.20,7.45,18.90,99.90,375928,78,21526,-85
2019-08-29 02:13:22,9.33,6.30,19.00,99.90,375953,78,21448,-89
2019-08-29 02:13:55,8.53,6.25,18.90,99.90,371402,79,21118,-88
2019-08-29 02:14:29,10.25,6.83,18.90,99.90,365185,81,21044,-85
2019-08-29 02:15:05,11.93,6.30,18.90,99.90,371413,79,21028,-89
2019-08-29 02:15:39,8.98,6.60,19.00,99.90,371509,79,21109,-88
2019-08-29 02:16:13,10.18,6.50,19.00,99.90,371468,79,21637,-87
2019-08-29 02:16:47,12.85,6.83,19.00,99.90,371525,79,21008,-88
2019-08-29 02:17:20,12.55,6.35,19.00,99.90,371287,79,21583,-89
2019-08-29 02:17:54,10.43,6.80,19.00,99.90,371499,79,21102,-88
2019-08-29 02:18:28,12.23,7.37,19.00,99.90,371439,79,21130,-88
2019-08-29 02:19:01,10.50,6.53,19.00,99.90,371424,79,21110,-86
2019-08-29 02:19:35,11.18,7.28,19.00,99.90,371453,79,21027,-86
2019-08-29 02:20:11,11.15,7.28,19.10,99.90,371451,79,21008,-86
2019-08-29 02:20:47,9.18,6.65,19.10,99.90,371487,79,21032,-86
2019-08-29 02:21:21,9.95,7.25,19.10,99.90,371210,79,21131,-86
2019-08-29 02:21:55,24.18,15.13,19.10,99.90,371418,79,21016,-86
2019-08-29 02:22:29,12.15,7.22,19.10,99.90,365128,81,21193,-86
2019-08-29 02:23:03,10.28,7.37,19.10,99.90,365132,81,21048,-86
2019-08-29 02:23:37,14.87,8.00,19.10,99.90,365117,81,21512,-86
2019-08-29 02:24:10,10.88,7.28,19.10,99.90,365165,81,21012,-85
2019-08-29 02:24:44,10.75,7.10,19.20,99.90,365231,81,21056,-85
2019-08-29 02:25:19,10.78,7.12,19.20,99.90,365048,81,21048,-87
2019-08-29 02:25:52,10.70,7.45,19.20,99.90,365183,81,21122,-87
2019-08-29 02:26:26,14.50,7.87,19.20,99.90,365189,81,21123,-87
2019-08-29 02:27:00,12.25,7.90,19.10,99.90,365154,81,21020,-87
2019-08-29 02:27:34,12.33,7.20,19.20,99.90,371422,79,21125,-87
2019-08-29 02:28:08,12.85,7.50,19.20,99.90,371462,79,21048,-87
2019-08-29 02:28:42,11.15,7.50,19.20,99.90,371442,79,21130,-87
2019-08-29 02:29:16,14.53,7.70,19.20,99.90,371404,79,21097,-85
2019-08-29 02:29:49,11.93,7.42,19.20,99.90,371467,79,21133,-86
2019-08-29 02:30:26,14.05,8.10,19.20,99.90,371473,79,21016,-85
2019-08-29 02:30:59,11.30,7.25,19.20,99.90,371460,79,21094,-85
2019-08-29 02:31:33,16.67,9.43,19.20,99.90,371408,79,21460,-85
2019-08-29 02:32:07,11.48,7.45,19.20,99.90,371536,79,21020,-86
2019-08-29 02:32:41,12.93,7.33,19.20,99.90,371426,79,21039,-85
2019-08-29 02:33:15,11.28,7.60,19.20,99.90,371459,79,21047,-85
2019-08-29 02:33:48,11.20,6.80,19.20,99.90,371394,79,21035,-85
2019-08-29 02:34:22,11.30,7.53,19.20,99.90,371504,79,21012,-85
2019-08-29 02:34:56,10.55,7.62,19.20,99.90,371483,79,21127,-85
2019-08-29 02:35:33,11.80,7.00,19.20,99.90,371455,79,21031,-85
2019-08-29 02:36:06,10.68,7.70,19.20,99.90,371441,79,21067,-85
2019-08-29 02:36:40,11.30,7.25,19.20,99.90,371424,79,21594,-85
2019-08-29 02:37:14,13.18,7.50,19.20,99.90,371392,79,21016,-84
2019-08-29 02:37:48,13.65,8.05,19.20,99.90,371437,79,21504,-84
2019-08-29 02:38:21,13.78,7.85,19.20,99.90,371470,79,21012,-85
2019-08-29 02:38:55,12.58,7.45,19.20,99.90,371457,79,21109,-85
2019-08-29 02:39:29,12.50,7.40,19.20,99.90,371523,79,21078,-85
2019-08-29 02:40:03,13.95,7.60,19.20,99.90,371375,79,21083,-87
2019-08-29 02:40:38,11.48,7.67,19.20,99.90,371398,79,21033,-86
2019-08-29 02:41:11,14.63,7.65,19.20,99.90,371468,79,21457,-86
2019-08-29 02:41:45,11.48,7.47,19.20,99.90,371436,79,21044,-86
2019-08-29 02:42:19,13.50,7.92,19.20,99.90,371455,79,21467,-87
2019-08-29 02:42:52,12.75,7.35,19.20,99.90,371491,79,21063,-87
2019-08-29 02:43:26,11.43,7.75,19.20,99.90,371442,79,21110,-87
2019-08-29 02:44:00,11.70,7.87,19.20,99.90,371472,79,21047,-86
2019-08-29 02:44:34,14.28,7.78,19.20,99.90,371443,79,21130,-86
2019-08-29 02:45:09,13.72,7.55,19.10,99.90,371464,79,21145,-86
2019-08-29 02:45:43,14.93,7.90,19.10,99.90,371467,79,21457,-87
2019-08-29 02:46:17,11.70,8.30,19.10,99.90,371416,79,21523,-86
2019-08-29 02:46:51,12.45,8.20,19.10,99.90,371460,79,21015,-86
2019-08-29 02:47:24,12.93,8.03,19.10,99.90,371389,79,21086,-86
2019-08-29 02:47:58,14.50,8.50,19.10,99.90,371480,79,21063,-86
2019-08-29 02:48:32,12.53,7.80,19.10,99.90,371365,79,21515,-86
2019-08-29 02:49:06,12.60,7.58,19.10,99.90,371458,79,21039,-85
2019-08-29 02:49:39,11.03,7.83,19.10,99.90,371513,79,21090,-85
2019-08-29 02:50:14,12.40,7.45,19.10,99.90,371522,79,21562,-86
2019-08-29 02:50:48,11.48,7.53,19.10,99.90,371495,79,21138,-86
2019-08-29 02:51:22,12.10,7.67,19.10,99.90,371544,79,21421,-86
2019-08-29 02:51:56,11.57,6.92,19.10,99.90,372066,79,21102,-86
2019-08-29 02:52:30,11.33,7.85,19.10,99.90,372288,79,21048,-86
2019-08-29 02:53:03,13.93,7.70,19.10,99.90,372194,79,21111,-86
2019-08-29 02:53:37,12.28,7.75,19.10,99.90,372232,79,21086,-86
2019-08-29 02:54:11,11.00,7.37,19.10,99.90,371740,79,21047,-84
2019-08-29 02:54:44,10.38,7.20,19.10,99.90,371795,79,21421,-86
2019-08-29 02:55:19,10.55,7.62,19.10,99.90,371794,79,21051,-85
2019-08-29 02:55:53,11.45,7.60,19.10,99.90,371837,79,21455,-85
2019-08-29 02:56:26,11.30,7.53,19.10,99.90,372202,79,21161,-85
2019-08-29 02:57:00,11.33,7.30,19.10,99.90,372095,79,21102,-85
2019-08-29 02:57:34,12.65,7.47,19.10,99.90,372212,79,21047,-85
2019-08-29 02:58:08,9.60,7.17,19.10,99.90,372181,79,21095,-84
2019-08-29 02:58:41,10.88,7.62,19.10,99.90,372298,79,21020,-85
2019-08-29 02:59:15,12.23,7.75,19.10,99.90,372211,79,21246,-86
2019-08-29 02:59:49,13.60,7.53,19.10,99.90,372211,79,21019,-85
2019-08-29 03:00:28,10.23,7.53,19.10,99.90,371591,79,21189,-85
2019-08-29 03:01:02,12.05,7.20,19.10,99.90,370987,79,21543,-85
2019-08-29 03:01:36,11.00,7.47,19.10,99.90,371456,79,21095,-85
2019-08-29 03:02:10,14.73,7.55,19.10,99.90,371493,79,21047,-85
2019-08-29 03:02:44,11.28,7.55,19.10,99.90,371491,79,21051,-85
2019-08-29 03:03:17,12.58,7.87,19.20,99.90,371365,79,21193,-85
2019-08-29 03:03:51,12.47,7.55,19.20,99.90,371464,79,21110,-85
2019-08-29 03:04:25,10.28,7.28,19.20,99.90,371467,79,21129,-85
2019-08-29 03:04:58,11.73,8.08,19.20,99.90,371413,79,21024,-84
2019-08-29 03:05:33,11.90,7.47,19.20,99.90,371467,79,21056,-84
2019-08-29 03:06:07,10.00,7.58,19.20,99.90,371437,79,21106,-84
2019-08-29 03:06:41,11.63,7.50,19.20,99.90,371467,79,21134,-83
2019-08-29 03:07:15,12.15,8.75,19.20,99.90,371367,79,21038,-83
2019-08-29 03:07:50,10.03,7.28,19.20,99.90,371404,79,21067,-83
2019-08-29 03:08:23,15.48,9.00,19.20,99.90,371204,79,21032,-84
2019-08-29 03:08:57,13.88,8.33,19.20,99.90,371513,79,21028,-85
2019-08-29 03:09:31,12.60,7.75,19.10,99.90,371395,79,21193,-85
2019-08-29 03:10:10,17.87,9.28,19.10,99.90,371484,79,21169,-84
2019-08-29 03:10:45,13.90,8.70,19.10,99.90,377689,78,21091,-84
2019-08-29 03:11:19,14.55,9.40,19.10,99.90,377647,78,21109,-84
2019-08-29 03:11:52,14.30,8.98,19.10,99.90,377695,78,21055,-82
2019-08-29 03:12:26,17.10,9.73,19.00,99.90,377637,78,21031,-82
2019-08-29 03:13:00,18.98,9.55,19.00,99.90,377701,78,21051,-82
2019-08-29 03:13:33,18.20,10.75,19.00,99.90,377550,78,21133,-82
2019-08-29 03:14:08,20.65,10.43,18.90,99.90,377716,78,21019,-83
2019-08-29 03:14:42,20.10,10.13,18.90,99.90,377633,78,21109,-86
2019-08-29 03:15:17,25.17,10.20,18.80,99.90,377715,78,21028,-84
2019-08-29 03:15:52,16.57,9.70,18.80,99.90,377632,78,21047,-84
2019-08-29 03:16:26,16.23,8.88,18.80,99.90,377801,78,21098,-84
2019-08-29 03:16:59,15.45,9.13,18.80,99.90,377799,78,21059,-84
2019-08-29 03:17:33,21.50,10.35,18.70,99.90,377754,78,21023,-84
2019-08-29 03:18:09,27.02,10.95,18.70,99.90,377943,78,21176,-84
2019-08-29 03:18:42,18.95,9.93,18.70,99.90,377341,78,21031,-79
2019-08-29 03:19:16,20.70,9.53,18.70,99.90,377644,78,21039,-78
2019-08-29 03:19:50,16.62,10.00,18.70,99.90,377656,78,21023,-78
2019-08-29 03:20:25,16.37,9.68,18.70,99.90,377658,78,21530,-77
2019-08-29 03:20:59,15.78,9.70,18.70,99.90,377631,78,21578,-77
2019-08-29 03:21:33,17.87,9.45,18.60,99.90,377631,78,21573,-77
2019-08-29 03:22:07,14.90,9.60,18.60,99.90,377600,78,21236,-77
2019-08-29 03:22:41,16.97,9.68,18.60,99.90,377593,78,21102,-77
2019-08-29 03:23:15,12.23,8.40,18.70,99.90,377742,78,21031,-77
2019-08-29 03:23:48,13.10,8.45,18.60,99.90,377558,78,21545,-77
2019-08-29 03:24:22,12.58,7.85,18.60,99.90,377637,78,21043,-77
2019-08-29 03:24:56,13.48,8.18,18.60,99.90,377665,78,21130,-77
2019-08-29 03:25:32,12.58,8.50,18.60,99.90,377651,78,21464,-77
2019-08-29 03:26:06,14.93,9.38,18.60,99.90,377573,78,21063,-77
2019-08-29 03:26:40,11.63,7.95,18.60,99.90,377708,78,21043,-77
2019-08-29 03:27:13,13.08,8.78,18.60,99.90,377717,78,21121,-77
2019-08-29 03:27:47,12.68,8.60,18.60,99.90,377546,78,21552,-77
2019-08-29 03:28:21,13.40,8.40,18.60,99.90,377603,78,21071,-77
2019-08-29 03:28:54,11.73,8.30,18.60,99.90,377645,78,21023,-77
2019-08-29 03:29:28,13.60,8.90,18.60,99.90,377675,78,21055,-77
2019-08-29 03:30:02,13.90,9.00,18.60,99.90,377607,78,21122,-77
2019-08-29 03:30:51,14.43,9.13,18.60,99.90,377649,78,21050,-77
2019-08-29 03:31:25,16.00,9.50,18.60,99.90,377691,78,21040,-78
2019-08-29 03:31:59,15.88,8.40,18.70,99.90,377648,78,21127,-78
2019-08-29 03:32:32,14.35,8.55,18.60,99.90,377620,78,21134,-78
2019-08-29 03:33:06,12.20,8.40,18.70,99.90,377614,78,21059,-78
2019-08-29 03:33:40,13.70,8.28,18.70,99.90,377723,78,21439,-78
2019-08-29 03:34:14,17.02,8.83,18.70,99.90,377587,78,21040,-78
2019-08-29 03:34:48,13.58,8.23,18.70,99.90,377656,78,21210,-78
2019-08-29 03:35:24,13.60,8.93,18.70,99.90,377653,78,21039,-78
2019-08-29 03:35:57,12.90,8.20,18.70,99.90,377656,78,21468,-78
2019-08-29 03:36:31,17.60,9.03,18.70,99.90,377603,78,21040,-78
2019-08-29 03:37:05,12.33,9.30,18.70,99.90,377648,78,21000,-78
2019-08-29 03:37:39,14.50,9.08,18.70,99.90,377694,78,21098,-78
2019-08-29 03:38:13,12.93,7.90,18.80,99.90,377546,78,21212,-79
2019-08-29 03:38:46,14.23,8.63,18.80,99.90,377655,78,21055,-78
2019-08-29 03:39:20,13.40,8.43,18.80,99.90,377645,78,21492,-78
2019-08-29 03:39:54,11.40,8.03,18.80,99.90,377662,78,21051,-78
2019-08-29 03:40:29,11.88,8.35,18.80,99.90,377652,78,21177,-78
2019-08-29 03:41:02,12.03,8.00,18.80,99.90,377647,78,21096,-79
2019-08-29 03:41:36,15.40,8.75,18.80,99.90,377731,78,21051,-78
2019-08-29 03:42:10,12.80,9.28,18.80,99.90,377637,78,21032,-78
2019-08-29 03:42:43,18.23,10.55,18.80,99.90,377607,78,21063,-77
2019-08-29 03:43:17,15.78,9.85,18.80,99.90,377571,78,21071,-77
2019-08-29 03:43:51,15.35,8.98,18.80,99.90,377660,78,21110,-77
2019-08-29 03:44:24,12.47,8.48,18.80,99.90,377670,78,21138,-77
2019-08-29 03:44:58,16.32,9.78,18.90,99.90,377559,78,21566,-77
2019-08-29 03:45:34,15.40,9.35,18.90,99.90,377652,78,21055,-77
2019-08-29 03:46:08,14.50,8.85,18.90,99.90,377753,78,21047,-77
2019-08-29 03:46:41,11.60,8.30,18.90,99.90,377666,78,21071,-78
2019-08-29 03:47:15,12.25,9.03,18.90,99.90,377633,78,21059,-77
2019-08-29 03:47:50,13.60,8.70,18.90,99.90,377624,78,21047,-78
2019-08-29 03:48:24,15.35,8.45,18.90,99.90,377531,78,21056,-77
2019-08-29 03:48:58,13.43,8.40,19.00,99.90,377642,78,21100,-78
2019-08-29 03:49:31,12.80,8.85,19.00,99.90,377647,78,21476,-78
2019-08-29 03:50:11,15.50,8.85,19.00,99.90,377696,78,21110,-77
2019-08-29 03:50:44,13.32,8.48,18.90,99.90,377696,78,21134,-78
2019-08-29 03:51:18,14.60,9.28,18.90,99.90,377625,78,21055,-78
2019-08-29 03:51:52,16.95,9.90,18.90,99.90,377620,78,21129,-78
2019-08-29 03:52:26,13.08,9.13,18.90,99.90,377734,78,21036,-78
2019-08-29 03:52:59,15.98,8.65,18.90,99.90,377682,78,21130,-78
2019-08-29 03:53:33,14.03,9.38,18.90,99.90,377653,78,21118,-78
2019-08-29 03:54:07,14.98,8.90,18.90,99.90,377690,78,21455,-78
2019-08-29 03:54:40,14.43,9.75,18.90,99.90,378117,78,21043,-78
2019-08-29 03:55:17,13.53,9.53,18.90,99.90,377736,78,21040,-78
2019-08-29 03:55:51,14.40,9.30,18.90,99.90,377743,78,21137,-78
2019-08-29 03:56:24,12.93,8.75,18.90,99.90,377648,78,21437,-78
2019-08-29 03:56:58,12.33,8.75,18.80,99.90,377732,78,21135,-79
2019-08-29 03:57:32,18.82,10.25,18.90,99.90,377742,78,21031,-79
2019-08-29 03:58:05,14.78,9.80,18.90,99.90,378135,78,21043,-77
2019-08-29 03:58:39,17.45,9.80,18.90,99.90,377731,78,21128,-79
2019-08-29 03:59:13,15.08,9.65,18.90,99.90,377814,78,21105,-79
2019-08-29 03:59:46,13.68,8.78,18.90,99.90,378004,78,21063,-79
2019-08-29 04:00:23,13.15,8.95,18.90,99.90,377800,78,21105,-80
2019-08-29 04:00:57,14.13,9.25,18.90,99.90,376419,78,21479,-79
2019-08-29 04:01:31,17.90,9.25,18.90,99.90,377727,78,21048,-79
2019-08-29 04:02:05,13.93,9.30,18.90,99.90,377759,78,21122,-79
2019-08-29 04:02:39,11.68,8.83,18.90,99.90,378084,78,21530,-79
2019-08-29 04:03:12,14.78,9.20,18.90,99.90,378467,78,21051,-79
2019-08-29 04:03:46,12.65,8.65,18.90,99.90,378563,78,21008,-80
2019-08-29 04:04:20,12.05,8.45,18.90,99.90,378605,78,21113,-80
2019-08-29 04:04:53,13.30,8.88,18.90,99.90,378638,78,21079,-81
2019-08-29 04:05:28,14.33,8.70,18.90,99.90,378662,78,21515,-79
2019-08-29 04:06:02,15.90,9.28,18.90,99.90,378516,78,21020,-82
2019-08-29 04:06:36,16.67,9.48,18.90,99.90,378531,78,21060,-80
2019-08-29 04:07:10,13.48,8.75,18.90,99.90,378282,78,21106,-81
2019-08-29 04:07:44,13.45,8.65,18.90,99.90,378491,78,21039,-80
2019-08-29 04:08:17,14.50,9.48,18.90,99.90,378434,78,21036,-79
2019-08-29 04:08:51,14.60,9.58,18.90,99.90,378684,78,21031,-79
2019-08-29 04:09:25,13.32,9.25,18.90,99.90,378603,78,21090,-80
2019-08-29 04:09:58,16.17,9.63,18.90,99.90,378586,78,21074,-80
2019-08-29 04:10:33,14.98,9.15,18.90,99.90,378632,78,21019,-80
2019-08-29 04:11:07,16.10,9.70,18.90,99.90,378625,78,20984,-80
2019-08-29 04:11:40,14.58,9.30,18.90,99.90,378618,78,21003,-79
2019-08-29 04:12:14,14.63,9.88,18.90,99.90,378392,78,21235,-79
2019-08-29 04:12:50,14.03,9.30,18.90,99.90,378018,78,21015,-79
2019-08-29 04:13:23,15.70,9.35,18.90,99.90,378387,78,21102,-78
2019-08-29 04:13:57,16.37,9.60,18.80,99.90,377615,78,21114,-80
2019-08-29 04:14:31,12.35,8.85,18.80,99.90,370622,80,21080,-79
2019-08-29 04:15:07,16.70,9.80,18.80,99.90,370540,80,21054,-80
2019-08-29 04:15:42,15.68,9.13,18.80,99.90,370291,80,21073,-79
2019-08-29 04:16:16,13.25,9.38,18.80,99.90,370482,80,21486,-79
2019-08-29 04:16:49,14.95,10.23,18.80,99.90,377029,78,21031,-80
2019-08-29 04:17:42,15.23,10.40,18.70,99.90,376921,78,21110,-79
2019-08-29 04:18:16,16.90,9.85,18.70,99.90,355831,83,21194,-79
2019-08-29 04:18:49,16.57,10.15,18.70,99.90,362757,81,21062,-79
2019-08-29 04:19:23,15.70,10.00,18.70,99.90,362838,81,21523,-78
2019-08-29 04:19:57,16.93,10.32,18.70,99.90,362853,81,21136,-79
2019-08-29 04:20:31,14.13,10.00,18.70,99.90,362819,81,21067,-80
2019-08-29 04:21:05,15.10,10.23,18.70,99.90,362875,81,21486,-80
2019-08-29 04:21:39,14.15,9.60,18.70,99.90,362892,81,21140,-80
2019-08-29 04:22:12,17.12,10.18,18.70,99.90,362873,81,21106,-79
2019-08-29 04:22:46,15.55,9.50,18.70,99.90,362805,81,21077,-79
2019-08-29 04:23:21,17.07,9.15,18.70,99.90,362854,81,21129,-80
2019-08-29 04:23:55,13.75,9.60,18.70,99.90,355785,83,21052,-79
2019-08-29 04:24:29,15.23,10.05,18.70,99.90,355967,83,21162,-80
2019-08-29 04:25:03,16.80,10.28,18.70,99.90,355988,83,21154,-80
2019-08-29 04:25:37,16.10,9.73,18.70,99.90,357088,81,21099,-80
2019-08-29 04:26:11,14.93,10.60,18.70,99.90,362819,81,21231,-80
2019-08-29 04:26:45,13.90,10.00,18.70,99.90,362827,81,21050,-80
2019-08-29 04:27:18,15.63,9.85,18.70,99.90,362850,81,21097,-79
2019-08-29 04:27:52,16.90,9.60,18.70,99.90,362910,81,21066,-78
2019-08-29 04:28:26,15.58,9.65,18.70,99.90,362897,81,21129,-79
2019-08-29 04:28:59,13.98,9.60,18.70,99.90,362741,80,21150,-78
2019-08-29 04:29:33,16.32,9.88,18.70,99.90,362882,81,21090,-79
2019-08-29 04:30:10,13.60,9.23,18.70,99.90,362869,81,21514,-79
2019-08-29 04:30:44,13.95,9.48,18.70,99.90,356037,82,21068,-79
2019-08-29 04:31:18,34.92,9.83,18.70,99.90,355950,83,21171,-79
2019-08-29 04:31:52,13.13,9.18,18.70,99.90,356024,83,21134,-79
2019-08-29 04:32:25,19.35,9.88,18.70,99.90,357471,81,21162,-79
2019-08-29 04:32:59,14.83,9.30,18.70,99.90,362845,81,21078,-79
2019-08-29 04:33:33,13.32,9.23,18.70,99.90,362885,81,21144,-79
2019-08-29 04:34:06,16.23,10.15,18.70,99.90,362856,81,21070,-79
2019-08-29 04:34:40,13.13,9.33,18.70,99.90,362938,81,21132,-79
2019-08-29 04:35:15,12.33,9.15,18.70,99.90,362831,81,21550,-79
2019-08-29 04:35:48,13.38,9.05,18.70,99.90,362873,81,21506,-79
2019-08-29 04:36:22,12.68,8.95,18.70,99.90,362866,81,21124,-79
2019-08-29 04:36:56,16.30,8.85,18.70,99.90,362828,81,21558,-78
2019-08-29 04:37:29,12.10,8.20,18.70,99.90,362817,81,21114,-78
2019-08-29 04:38:03,12.28,8.43,18.70,99.90,362834,81,21116,-79
2019-08-29 04:38:37,15.43,9.03,18.70,99.90,362833,81,21141,-78
2019-08-29 04:39:11,15.08,9.18,18.70,99.90,362795,81,21109,-79
2019-08-29 04:39:45,14.18,9.48,18.70,99.90,362884,81,21062,-79
2019-08-29 04:40:21,13.43,9.05,18.70,99.90,362860,81,21101,-79
2019-08-29 04:40:55,12.30,8.68,18.70,99.90,362859,81,21136,-79
2019-08-29 04:41:29,13.32,8.60,18.70,99.90,362801,81,21128,-79
2019-08-29 04:42:03,14.18,8.73,18.70,99.90,362862,81,21058,-79
2019-08-29 04:42:36,14.90,9.33,18.70,99.90,362859,81,21058,-79
2019-08-29 04:43:10,13.85,8.75,18.70,99.90,362847,81,21062,-78
2019-08-29 04:43:44,16.93,9.38,18.70,99.90,362841,81,21144,-79
2019-08-29 04:44:17,11.05,8.38,18.70,99.90,362868,81,21125,-79
2019-08-29 04:45:00,16.95,9.53,18.70,99.90,362877,81,21048,-79
2019-08-29 04:45:35,12.15,8.60,18.70,99.90,362772,81,21050,-79
2019-08-29 04:46:10,13.98,9.08,18.70,99.90,362874,81,21038,-78
2019-08-29 04:46:44,14.13,8.85,18.70,99.90,362794,81,21286,-78
2019-08-29 04:47:18,15.18,8.90,18.70,99.90,362831,81,21531,-79
2019-08-29 04:47:51,15.20,9.50,18.70,99.90,355959,82,21085,-79
2019-08-29 04:48:25,19.98,10.40,18.70,99.90,355989,83,21044,-79
2019-08-29 04:48:59,13.90,8.95,18.80,99.90,355944,83,21048,-79
2019-08-29 04:49:33,13.08,9.23,18.80,99.90,357441,81,21160,-79
2019-08-29 04:50:15,14.78,9.25,18.80,99.90,362839,81,21067,-79
2019-08-29 04:50:51,17.65,9.98,18.80,99.90,362819,81,21688,-78
2019-08-29 04:51:24,14.43,9.63,18.80,99.90,362836,80,21157,-80
2019-08-29 04:51:58,18.73,10.43,18.80,99.90,362779,81,21132,-80
2019-08-29 04:52:32,19.00,10.43,18.80,99.90,362900,81,21059,-80
2019-08-29 04:53:05,16.27,10.30,18.80,99.90,362839,81,21113,-80
2019-08-29 04:53:39,16.20,9.60,18.80,99.90,362804,81,21070,-80
2019-08-29 04:54:13,17.67,9.58,18.80,99.90,362861,81,21062,-80
2019-08-29 04:54:46,13.45,8.85,18.80,99.90,362863,81,21054,-79
2019-08-29 04:55:22,22.22,10.00,18.90,99.90,362821,81,21482,-80
2019-08-29 04:55:56,21.42,10.23,18.80,99.90,362748,81,21562,-80
2019-08-29 04:56:29,19.95,10.25,18.90,99.90,362829,81,21109,-80
2019-08-29 04:57:03,16.77,9.68,18.80,99.90,362839,81,21066,-80
2019-08-29 04:57:37,18.82,10.38,18.90,99.90,362851,81,21573,-79
2019-08-29 04:58:10,19.00,11.15,18.90,99.90,362830,81,21212,-80
2019-08-29 04:58:44,16.25,10.55,18.90,99.90,362817,81,21066,-80
2019-08-29 04:59:18,19.35,10.60,18.90,99.90,362820,81,21156,-81
2019-08-29 04:59:51,15.23,10.35,18.90,99.90,362848,81,21464,-80
2019-08-29 05:00:27,13.72,9.90,18.90,99.90,362810,81,21066,-79
2019-08-29 05:01:01,13.83,9.63,18.90,99.90,362813,81,21117,-79
2019-08-29 05:01:34,13.58,9.38,18.90,99.90,362935,81,21058,-80
2019-08-29 05:02:08,15.23,9.33,18.90,99.90,362791,81,21149,-80
2019-08-29 05:02:42,15.72,8.73,18.90,99.90,362869,81,21214,-80
2019-08-29 05:03:16,14.40,8.98,18.90,99.90,362802,81,21219,-80
2019-08-29 05:03:50,13.80,9.33,18.90,99.90,362846,81,21144,-80
2019-08-29 05:04:23,12.68,9.18,18.90,99.90,362810,81,21058,-80
2019-08-29 05:04:57,12.45,8.85,18.90,99.90,362824,81,21471,-79
2019-08-29 05:05:32,14.35,9.20,18.90,99.90,362851,81,21038,-80
2019-08-29 05:06:06,16.02,9.93,18.90,99.90,362813,81,21058,-80
2019-08-29 05:06:39,13.72,9.08,18.90,99.90,362808,81,21122,-80
2019-08-29 05:07:13,14.70,9.48,18.90,99.90,362818,81,21133,-80
2019-08-29 05:07:47,12.23,8.50,18.90,99.90,362853,81,21125,-80
2019-08-29 05:08:21,14.73,9.40,18.90,99.90,362841,81,21506,-79
2019-08-29 05:08:58,15.15,8.70,18.90,99.90,362876,81,21078,-81
2019-08-29 05:09:32,11.68,7.92,18.90,99.90,362833,81,21364,-81
2019-08-29 05:10:06,13.35,8.15,18.90,99.90,362859,81,21120,-80
2019-08-29 05:10:40,12.55,7.58,18.90,99.90,362775,81,21042,-80
2019-08-29 05:11:15,13.90,8.53,18.90,99.90,362852,81,21459,-81
2019-08-29 05:11:48,12.03,8.90,18.80,99.90,362881,81,21451,-81
2019-08-29 05:12:22,12.88,8.35,18.80,99.90,362819,81,21136,-81
2019-08-29 05:12:56,11.70,8.25,18.80,99.90,362781,81,21723,-80
2019-08-29 05:13:29,11.68,8.23,18.80,99.90,363323,81,21082,-80
2019-08-29 05:14:03,12.88,8.38,18.80,99.90,363624,81,21058,-80
2019-08-29 05:14:37,12.58,8.13,18.80,99.90,362876,81,21078,-81
2019-08-29 05:15:12,10.53,7.62,18.70,99.90,363304,81,21042,-82
2019-08-29 05:15:46,13.93,7.62,18.80,99.90,363618,81,21061,-80
2019-08-29 05:16:20,16.12,8.90,18.70,99.90,363091,81,21108,-81
2019-08-29 05:16:54,15.35,8.80,18.80,99.90,363093,81,21129,-81
2019-08-29 05:17:28,12.58,8.20,18.80,99.90,363133,81,21043,-80
2019-08-29 05:18:02,12.68,7.92,18.80,99.90,363106,81,21070,-81
2019-08-29 05:18:35,13.60,8.10,18.70,99.90,363013,81,21136,-81
2019-08-29 05:19:09,12.68,8.63,18.70,99.90,362961,80,21541,-80
2019-08-29 05:19:43,11.15,8.25,18.80,99.90,362949,81,21081,-80
2019-08-29 05:20:17,12.98,8.93,18.70,99.90,362900,81,21533,-80
2019-08-29 05:20:51,11.95,7.83,18.70,99.90,364169,80,21039,-79
2019-08-29 05:21:25,13.13,7.97,18.70,99.90,367807,80,21139,-80
2019-08-29 05:21:59,10.72,7.90,18.70,99.90,367825,80,21033,-80
2019-08-29 05:22:33,11.05,7.97,18.70,99.90,367803,80,21453,-80
2019-08-29 05:23:10,17.70,7.95,18.80,99.90,367739,80,21098,-79
2019-08-29 05:23:44,12.47,8.90,18.80,99.90,367778,80,21068,-80
2019-08-29 05:24:18,19.45,9.18,18.70,99.90,367798,80,21055,-80
2019-08-29 05:24:52,15.40,8.93,18.70,99.90,367747,80,21079,-80
2019-08-29 05:25:26,11.70,8.48,18.80,99.90,367714,80,21489,-80
2019-08-29 05:26:00,20.02,8.50,18.80,99.90,367825,80,21119,-80
2019-08-29 05:26:34,14.23,8.55,18.80,99.90,367801,80,21032,-81
2019-08-29 05:27:08,17.25,9.28,18.80,99.90,367770,80,21048,-80
2019-08-29 05:27:42,16.20,9.40,18.90,99.90,367786,80,21496,-80
2019-08-29 05:28:16,14.98,8.23,18.90,99.90,367806,80,21107,-81
2019-08-29 05:28:49,17.60,8.75,18.90,99.90,367876,80,21151,-81
2019-08-29 05:29:23,18.42,8.50,18.90,99.90,367766,80,21064,-81
2019-08-29 05:29:57,15.95,8.33,18.80,99.90,367744,80,21076,-80
2019-08-29 05:30:33,14.33,8.53,18.80,99.90,367797,80,21114,-81
2019-08-29 05:31:07,14.87,8.50,18.80,99.90,367777,80,21508,-81
2019-08-29 05:31:42,12.95,8.93,18.80,99.90,367679,80,21177,-80
2019-08-29 05:32:15,11.85,8.55,18.80,99.90,367809,80,21056,-81
2019-08-29 05:32:49,11.70,8.33,18.80,99.90,367768,80,21056,-81
2019-08-29 05:33:23,12.68,8.63,18.80,99.90,367785,80,21032,-80
2019-08-29 05:33:56,12.85,8.63,18.80,99.90,367770,80,21064,-80
2019-08-29 05:34:30,11.45,7.70,18.80,99.90,367786,80,21150,-80
2019-08-29 05:35:06,14.45,8.63,18.90,99.90,367774,80,21138,-80
2019-08-29 05:35:40,13.65,8.75,18.90,99.90,367740,80,21036,-81
2019-08-29 05:36:14,15.32,9.00,18.90,99.90,367781,80,21207,-80
2019-08-29 05:36:48,13.40,8.95,18.90,99.90,367756,80,21052,-80
2019-08-29 05:37:21,13.08,9.25,18.90,99.90,367785,80,21554,-80
2019-08-29 05:37:55,15.08,9.30,18.90,99.90,367713,80,21575,-79
2019-08-29 05:38:29,15.05,9.85,18.90,99.90,367827,80,21032,-79
2019-08-29 05:39:03,13.18,8.60,18.90,99.90,367796,80,21122,-81
2019-08-29 05:39:36,11.25,8.10,18.90,99.90,367729,80,21469,-80
2019-08-29 05:40:12,13.98,8.83,18.90,99.90,367753,80,21060,-80
2019-08-29 05:40:46,12.43,8.25,18.90,99.90,367755,80,21036,-80
2019-08-29 05:41:20,16.85,11.28,18.90,99.90,367787,80,21044,-80
2019-08-29 05:41:54,13.80,9.88,18.90,99.90,367687,80,21111,-80
2019-08-29 05:42:27,12.00,8.50,18.90,99.90,367821,80,21055,-80
2019-08-29 05:43:01,11.33,8.13,18.90,99.90,367793,80,21064,-80
2019-08-29 05:43:35,10.28,7.08,18.90,99.90,367769,80,21052,-80
2019-08-29 05:44:08,11.93,8.10,18.90,99.90,367721,80,21123,-81
2019-08-29 05:44:42,14.07,7.60,18.90,99.90,367825,80,21123,-81
2019-08-29 05:45:17,10.18,7.87,18.90,99.90,367764,80,21642,-81
2019-08-29 05:45:51,11.38,7.90,18.90,99.90,367766,80,21563,-80
2019-08-29 05:46:25,10.75,7.67,18.90,99.90,367690,80,21072,-81
2019-08-29 05:46:59,13.00,8.75,18.90,99.90,367772,80,21060,-82
2019-08-29 05:47:32,11.55,8.58,18.90,99.90,367830,80,21480,-81
2019-08-29 05:48:07,15.15,9.58,18.90,99.90,367732,80,21444,-80
2019-08-29 05:48:41,19.87,12.88,18.90,99.90,367722,80,21619,-81
2019-08-29 05:49:14,34.27,21.30,19.00,99.90,367855,80,21158,-79
2019-08-29 05:49:48,13.83,9.43,19.00,99.90,367832,80,21052,-79
2019-08-29 05:50:24,16.48,8.60,19.00,99.90,367872,80,21040,-79
2019-08-29 05:50:57,12.65,8.45,19.00,99.90,368115,80,21056,-79
2019-08-29 05:51:31,12.10,8.08,19.00,99.90,367778,80,21056,-80
2019-08-29 05:52:06,14.30,8.45,19.00,99.90,367842,80,21016,-80
2019-08-29 05:52:40,22.13,13.32,19.10,99.90,366681,80,21180,-80
2019-08-29 05:53:14,12.23,8.95,19.00,99.90,367751,80,21615,-80
2019-08-29 05:53:54,12.98,8.98,19.10,99.90,367781,80,21500,-80
2019-08-29 05:54:27,17.35,8.73,19.10,99.90,367867,80,21056,-81
2019-08-29 05:55:01,11.97,8.05,19.10,99.90,367793,80,21063,-81
2019-08-29 05:55:35,20.08,13.60,19.10,99.90,367721,80,21076,-81
2019-08-29 05:56:09,23.47,14.83,19.10,99.90,367750,80,21134,-82
2019-08-29 05:56:43,16.45,9.85,19.10,99.90,367695,80,21154,-81
2019-08-29 05:57:17,12.85,8.63,19.20,99.90,367737,80,21060,-81
2019-08-29 05:57:50,22.65,13.65,19.20,99.90,367812,80,21036,-81
2019-08-29 05:58:24,22.42,14.50,19.20,99.90,367741,80,21036,-81
2019-08-29 05:58:58,18.77,12.13,19.20,99.90,367686,80,21713,-81
2019-08-29 05:59:31,14.45,9.13,19.20,99.90,367735,80,21056,-82
2019-08-29 06:00:08,11.78,8.45,19.20,99.90,367770,80,21131,-81
2019-08-29 06:00:42,15.85,10.63,19.20,99.90,367576,80,21048,-81
2019-08-29 06:01:16,14.30,9.78,19.20,99.90,367728,80,21122,-82
2019-08-29 06:01:50,13.08,8.73,19.30,99.90,367745,80,21119,-81
2019-08-29 06:02:24,16.60,9.10,19.20,99.90,367757,80,21110,-82
2019-08-29 06:02:57,11.45,8.50,19.30,99.90,367714,80,21441,-81
2019-08-29 06:03:31,15.55,8.53,19.30,99.90,367770,80,21445,-81
2019-08-29 06:04:05,11.60,7.80,19.30,99.90,367780,80,21052,-82
2019-08-29 06:04:39,9.48,7.78,19.30,99.90,367746,80,21592,-82
2019-08-29 06:05:14,14.10,8.20,19.30,99.90,367690,80,21505,-81
2019-08-29 06:05:48,9.10,7.05,19.30,99.90,367766,80,21926,-82
2019-08-29 06:06:21,11.05,7.45,19.30,99.90,367759,80,21056,-82
2019-08-29 06:06:55,17.15,10.63,19.30,99.90,367674,80,21134,-82
2019-08-29 06:07:29,9.65,6.85,19.30,99.90,367760,80,21426,-82
2019-08-29 06:08:03,9.95,7.55,19.30,99.90,367777,80,21118,-82
2019-08-29 06:08:37,10.30,7.90,19.30,99.90,367735,80,21394,-82
2019-08-29 06:09:11,9.60,7.25,19.30,99.90,367726,80,21028,-82
2019-08-29 06:09:45,9.40,7.40,19.30,99.90,367736,80,21114,-83
2019-08-29 06:10:19,9.15,7.00,19.30,99.90,367784,80,21020,-82
2019-08-29 06:10:53,8.40,6.90,19.30,99.90,367747,80,21048,-83
2019-08-29 06:11:26,12.60,7.20,19.30,99.90,367698,80,21036,-84
2019-08-29 06:12:00,11.03,7.80,19.30,99.90,367788,80,21052,-83
2019-08-29 06:12:34,9.65,7.03,19.30,99.90,367824,80,21044,-83
2019-08-29 06:13:08,12.80,7.70,19.40,99.90,367711,80,21622,-83
2019-08-29 06:13:42,10.78,7.67,19.30,99.90,367706,80,21134,-83
2019-08-29 06:14:16,10.95,7.33,19.30,99.90,367752,80,21039,-85
2019-08-29 06:14:49,11.93,7.55,19.30,99.90,367703,80,21501,-84
2019-08-29 06:15:24,12.03,7.67,19.30,99.90,367733,80,21465,-84
2019-08-29 06:15:58,13.03,7.50,19.30,99.90,367711,80,21485,-84
2019-08-29 06:16:32,11.50,7.83,19.40,99.90,367787,80,21040,-84
2019-08-29 06:17:07,11.48,7.67,19.40,99.90,367764,80,21127,-84
2019-08-29 06:17:42,12.88,7.08,19.40,99.90,367742,80,21036,-83
2019-08-29 06:18:16,12.58,7.87,19.40,99.90,367770,80,21141,-84
2019-08-29 06:18:49,10.32,8.13,19.40,99.90,367770,80,21025,-84
2019-08-29 06:19:25,11.57,7.33,19.40,99.90,367852,80,21110,-85
2019-08-29 06:19:58,17.85,7.53,19.40,99.90,367653,80,21158,-85
2019-08-29 06:20:33,11.73,7.72,19.40,99.90,367807,80,21114,-85
2019-08-29 06:21:07,9.48,7.17,19.40,99.90,367826,80,21028,-85
2019-08-29 06:21:40,19.27,7.72,19.40,99.90,367757,80,21044,-85
2019-08-29 06:22:14,10.08,7.47,19.50,99.90,367814,80,21580,-86
2019-08-29 06:22:50,11.00,7.70,19.50,99.90,367822,80,21472,-87
2019-08-29 06:23:23,12.20,7.33,19.50,99.90,367909,80,21048,-86
2019-08-29 06:23:57,13.35,8.00,19.50,99.90,367712,80,21103,-86
2019-08-29 06:24:31,12.98,7.58,19.50,99.90,367920,80,21126,-86
2019-08-29 06:25:08,11.85,8.05,19.50,99.90,367942,80,21045,-87
2019-08-29 06:25:42,9.65,7.05,19.50,99.90,367931,80,21437,-86
2019-08-29 06:26:16,10.13,7.37,19.50,99.90,367894,80,21501,-85
2019-08-29 06:26:49,11.53,7.28,19.60,99.90,367910,80,21024,-86
2019-08-29 06:27:23,9.78,7.20,19.60,99.90,367901,80,21186,-86
2019-08-29 06:27:57,10.95,7.53,19.60,99.90,367872,79,21118,-87
2019-08-29 06:28:30,14.25,7.80,19.60,99.90,367875,80,21068,-88
2019-08-29 06:29:04,10.88,7.62,19.60,99.90,367878,80,21457,-85
2019-08-29 06:29:38,12.10,7.20,19.60,99.90,367858,80,21473,-84
2019-08-29 06:30:14,8.75,6.60,19.60,99.90,367767,80,21060,-87
2019-08-29 06:30:49,10.43,6.83,19.60,99.90,367850,80,21016,-87
2019-08-29 06:31:23,11.10,6.83,19.70,99.90,367878,80,21551,-88
2019-08-29 06:31:56,10.75,7.28,19.70,99.90,367853,80,21020,-87
2019-08-29 06:32:30,12.15,7.80,19.70,99.90,367823,80,21209,-87
2019-08-29 06:33:04,11.80,7.20,19.70,99.90,367932,80,21044,-87
2019-08-29 06:33:38,11.00,7.97,19.70,99.90,367905,80,21064,-88
2019-08-29 06:34:11,14.98,7.90,19.70,99.90,367893,80,21048,-88
2019-08-29 06:34:45,11.65,7.17,19.70,99.90,367961,79,21475,-88
2019-08-29 06:35:21,14.60,8.40,19.70,99.90,367919,79,21036,-88
2019-08-29 06:35:55,12.65,7.35,19.70,99.90,367895,80,21028,-87
2019-08-29 06:36:29,15.48,7.87,19.70,99.90,367845,79,21509,-88
2019-08-29 06:37:03,10.80,7.53,19.80,99.90,367905,80,21044,-86
2019-08-29 06:37:37,11.88,8.08,19.70,99.90,367909,80,21042,-87
2019-08-29 06:38:11,11.40,7.67,19.70,99.90,367920,80,21110,-87
2019-08-29 06:38:44,11.33,7.37,19.70,99.90,367923,80,21123,-87
2019-08-29 06:39:18,17.95,9.28,19.70,99.90,367916,80,21052,-88
2019-08-29 06:39:54,11.85,7.20,19.70,99.90,367896,80,21120,-87
2019-08-29 06:40:29,15.18,8.53,19.70,99.90,367789,79,21197,-88
2019-08-29 06:41:03,14.00,8.40,19.80,99.90,367943,80,21127,-87
2019-08-29 06:41:43,11.48,7.55,19.80,99.90,367867,79,21036,-87
2019-08-29 06:42:16,14.35,8.80,19.80,99.90,368012,80,21102,-86
2019-08-29 06:42:50,130.05,25.82,19.70,99.90,367811,80,21158,-86
2019-08-29 06:43:24,65.15,16.35,19.80,99.90,367934,80,21520,-86
2019-08-29 06:43:57,48.08,13.40,19.80,99.90,367867,80,21115,-86
2019-08-29 06:44:31,259.90,47.05,19.90,99.90,367834,80,21481,-86
2019-08-29 06:45:10,18.85,9.53,19.80,99.90,367882,80,21032,-87
2019-08-29 06:45:44,14.28,7.95,19.80,99.90,367828,79,21028,-87
2019-08-29 06:46:18,15.65,8.33,19.90,99.90,367926,80,21114,-86
2019-08-29 06:46:52,14.28,7.67,19.90,99.90,367875,80,21465,-86
2019-08-29 06:47:25,14.93,8.40,19.80,99.90,367858,80,21122,-86
2019-08-29 06:47:59,11.90,7.62,19.90,99.90,367886,80,21130,-87
2019-08-29 06:48:33,16.67,8.05,19.90,99.90,367878,79,21111,-87
2019-08-29 06:49:07,16.42,8.33,19.90,99.90,367894,79,21068,-87
2019-08-29 06:49:42,23.70,9.75,19.90,99.90,367846,80,21016,-86
2019-08-29 06:50:18,12.98,8.15,20.00,99.90,367835,79,21060,-85
2019-08-29 06:50:53,13.83,8.60,20.00,99.90,367827,80,21056,-86
2019-08-29 06:51:27,13.58,7.85,20.00,99.90,367901,80,21128,-86
2019-08-29 06:52:01,12.20,7.90,20.00,99.90,367884,80,21560,-85
2019-08-29 06:52:34,14.28,8.38,20.00,99.90,367921,80,21110,-84
2019-08-29 06:53:08,10.53,8.23,20.00,99.90,367794,80,21154,-86
2019-08-29 06:53:42,15.60,8.33,20.00,99.90,367866,80,21123,-86
2019-08-29 06:54:16,13.78,8.25,20.00,99.90,367863,80,21052,-86
2019-08-29 06:54:49,15.58,7.92,20.00,99.90,367856,80,21552,-86
2019-08-29 06:55:27,14.05,8.13,20.00,99.90,367850,80,21511,-87
2019-08-29 06:56:00,14.45,8.70,20.10,99.90,367855,79,21114,-86
2019-08-29 06:56:34,16.15,9.43,20.00,99.90,367893,80,21048,-86
2019-08-29 06:57:08,11.15,7.78,20.00,99.90,367845,80,21028,-86
2019-08-29 06:57:42,15.53,9.00,20.00,99.90,367908,79,21028,-86
2019-08-29 06:58:16,17.42,11.43,20.00,99.90,367880,80,21072,-85
2019-08-29 06:58:50,15.68,9.50,20.00,99.90,367927,80,21119,-86
2019-08-29 06:59:23,18.17,9.45,20.00,99.90,367854,80,21460,-86
2019-08-29 06:59:57,14.00,8.80,20.00,99.90,367875,80,21575,-87
2019-08-29 07:00:40,17.12,11.80,20.10,99.90,367820,80,21115,-86
2019-08-29 07:01:13,19.95,9.73,20.10,99.90,367822,80,21142,-85
2019-08-29 07:01:47,13.72,8.25,20.10,99.90,367873,80,21036,-86
2019-08-29 07:02:21,14.20,8.38,20.20,99.90,367889,80,21499,-86
2019-08-29 07:02:55,19.87,13.08,20.20,99.90,367911,80,21554,-86
2019-08-29 07:03:30,12.33,8.35,20.30,99.90,367880,80,21126,-87
2019-08-29 07:04:04,10.80,8.10,20.30,99.90,367891,79,21130,-87
2019-08-29 07:04:38,13.30,8.50,20.30,99.90,367907,80,21028,-86
2019-08-29 07:05:13,14.38,8.78,20.30,99.90,367879,80,21554,-85
2019-08-29 07:05:47,13.10,8.03,20.40,99.90,367856,80,21488,-86
2019-08-29 07:06:21,14.70,8.85,20.40,99.90,367903,79,21492,-85
2019-08-29 07:06:55,13.38,8.53,20.40,99.90,367938,80,21025,-88
2019-08-29 07:07:29,18.35,8.60,20.40,99.90,367859,80,21138,-88
2019-08-29 07:08:04,15.95,8.23,20.40,99.90,367896,79,21558,-89
2019-08-29 07:08:38,14.05,8.25,20.40,99.90,367970,80,21174,-88
2019-08-29 07:09:12,16.23,8.78,20.40,99.90,367927,80,21024,-89
2019-08-29 07:09:45,18.45,10.80,20.40,99.90,367928,79,21044,-89
2019-08-29 07:10:20,20.17,9.68,20.40,99.90,367860,80,21028,-89
2019-08-29 07:10:54,21.42,9.83,20.50,99.90,367838,80,21563,-89
2019-08-29 07:11:28,19.87,8.70,20.50,99.90,367912,80,21028,-89
2019-08-29 07:12:01,17.87,9.25,20.50,99.90,367860,80,21551,-89
2019-08-29 07:12:37,15.88,11.10,20.50,99.90,367904,80,21570,-87
2019-08-29 07:13:11,16.02,9.85,20.50,99.90,367936,80,21130,-88
2019-08-29 07:13:45,18.75,9.18,20.50,99.90,367873,80,21150,-87
2019-08-29 07:14:19,13.90,8.55,20.50,99.90,367852,80,21048,-87
2019-08-29 07:14:53,14.40,8.48,20.50,99.90,367867,80,21135,-87
2019-08-29 07:15:29,12.47,8.13,20.50,99.90,367856,80,21040,-87
2019-08-29 07:16:02,15.45,8.48,20.60,99.90,367878,80,21107,-87
2019-08-29 07:16:36,17.37,11.33,20.60,99.90,367907,80,21187,-86
2019-08-29 07:17:10,21.33,7.87,20.60,99.90,367958,80,21114,-86
2019-08-29 07:17:44,14.98,8.60,20.60,99.90,367860,80,21154,-86
2019-08-29 07:18:17,12.93,8.15,20.60,99.90,367901,80,21095,-87
2019-08-29 07:18:51,19.32,8.48,20.60,99.90,367941,80,21138,-86
2019-08-29 07:19:25,13.90,7.97,20.60,99.90,367899,80,21001,-87
2019-08-29 07:19:58,13.98,8.15,20.70,99.90,367903,80,21044,-86
2019-08-29 07:20:33,15.68,8.15,20.70,99.90,367888,80,21044,-86
2019-08-29 07:21:07,16.00,8.40,20.70,99.90,367844,80,21067,-86
2019-08-29 07:21:41,19.80,8.05,20.70,99.90,367871,80,21539,-85
2019-08-29 07:22:14,19.62,8.20,20.70,99.90,367862,80,21106,-86
2019-08-29 07:22:48,11.45,7.95,20.70,99.90,367913,80,21091,-86
2019-08-29 07:23:22,16.62,8.05,20.80,99.90,367948,80,21481,-86
2019-08-29 07:23:56,11.43,8.25,20.80,99.90,367919,80,21039,-86
2019-08-29 07:24:30,13.32,7.92,20.80,99.90,368402,80,21528,-86
2019-08-29 07:25:04,13.93,8.28,20.80,99.90,368699,79,21056,-87
2019-08-29 07:25:38,13.43,7.67,20.80,99.90,367994,80,21044,-87
2019-08-29 07:26:12,15.98,8.35,20.90,99.90,367977,79,21032,-87
2019-08-29 07:26:45,25.57,9.63,20.80,99.90,368000,80,21583,-88
2019-08-29 07:27:19,20.55,8.35,20.90,99.90,368157,79,21024,-87
2019-08-29 07:27:53,15.32,8.30,20.90,99.90,368039,80,21080,-85
2019-08-29 07:28:27,20.20,8.78,20.90,99.90,368131,80,21398,-87
2019-08-29 07:29:00,14.68,8.35,20.80,99.90,368049,80,21142,-87
2019-08-29 07:29:34,15.35,8.98,20.90,99.90,368335,80,21028,-87
2019-08-29 07:30:10,16.82,10.68,20.80,99.90,368672,80,21064,-86
2019-08-29 07:30:45,18.42,8.75,20.90,99.90,368635,80,21063,-87
2019-08-29 07:31:19,14.68,8.13,20.90,99.90,368648,79,21130,-86
2019-08-29 07:31:52,14.05,8.40,20.80,99.90,368821,80,21052,-85
2019-08-29 07:32:27,14.93,8.58,20.80,99.90,368797,80,21106,-86
2019-08-29 07:33:01,18.02,8.80,20.90,99.90,368737,80,21024,-86
2019-08-29 07:33:34,16.82,7.60,20.90,99.90,368017,80,21523,-88
2019-08-29 07:34:08,17.27,7.95,20.90,99.90,368050,80,21063,-88
2019-08-29 07:34:42,17.25,7.85,20.90,99.90,367966,80,21137,-86
2019-08-29 07:35:16,16.35,9.63,20.90,99.90,367857,80,21476,-86
2019-08-29 07:35:50,20.35,10.53,20.90,99.90,367950,80,21056,-86
2019-08-29 07:36:24,15.45,8.10,20.80,99.90,367982,79,21064,-87
2019-08-29 07:36:58,16.30,7.87,20.80,99.90,367863,80,21512,-87
2019-08-29 07:37:32,16.05,7.20,20.90,99.90,367951,80,21060,-87
2019-08-29 07:38:06,12.95,8.03,20.90,99.90,367998,80,21067,-86
2019-08-29 07:38:41,11.75,7.22,20.90,99.90,367954,79,21099,-86
2019-08-29 07:39:15,14.30,8.60,20.90,99.90,367888,80,22112,-86
2019-08-29 07:39:48,17.65,8.65,20.90,99.90,367955,80,21154,-87
2019-08-29 07:40:23,14.23,8.38,20.90,99.90,367881,80,21158,-87
2019-08-29 07:40:57,10.90,7.12,20.90,99.90,367848,80,21496,-86
2019-08-29 07:41:31,13.78,7.22,20.90,99.90,367835,80,21068,-87
2019-08-29 07:42:05,12.78,7.33,20.90,99.90,367936,80,21451,-86
2019-08-29 07:42:39,12.93,8.13,20.90,99.90,367879,80,21131,-87
2019-08-29 07:43:13,18.23,7.78,20.90,99.90,367855,79,21123,-87
2019-08-29 07:43:47,14.33,8.10,20.90,99.90,367884,80,21060,-87
2019-08-29 07:44:21,15.88,8.08,20.90,99.90,367863,80,21497,-87
2019-08-29 07:44:54,17.25,8.23,20.90,99.90,367858,80,21068,-86
2019-08-29 07:45:30,10.15,7.45,20.90,99.90,367809,80,21076,-86
2019-08-29 07:46:04,14.87,8.18,20.90,99.90,367853,80,21517,-86
2019-08-29 07:46:38,15.60,7.58,21.00,99.90,367908,79,21547,-85
2019-08-29 07:47:12,12.63,7.42,21.00,99.90,367844,80,21114,-85
2019-08-29 07:47:46,11.78,8.25,21.00,99.90,367897,80,21060,-86
2019-08-29 07:48:20,10.65,7.45,21.00,99.90,367873,80,21126,-87
2019-08-29 07:48:53,13.25,8.33,21.00,99.90,367948,80,21119,-87
2019-08-29 07:49:27,13.35,8.15,20.90,99.90,367829,80,21460,-87
2019-08-29 07:50:01,13.78,8.40,20.90,99.90,367894,80,21130,-87
2019-08-29 07:50:35,20.35,9.53,20.90,99.90,367884,80,21669,-87
2019-08-29 07:51:09,11.28,7.58,21.00,99.90,367833,79,21119,-87
2019-08-29 07:51:43,13.90,8.38,21.00,99.90,367870,80,21146,-87
2019-08-29 07:52:16,9.15,6.50,21.00,99.90,367894,80,21126,-87
2019-08-29 07:52:50,9.78,6.92,21.00,99.90,367876,80,21547,-87
2019-08-29 07:53:24,12.53,7.20,21.00,99.90,367818,80,21536,-87
2019-08-29 07:53:57,18.32,7.95,21.00,99.90,367887,80,21072,-87
2019-08-29 07:54:31,14.90,7.78,21.00,99.90,367900,80,21051,-85
2019-08-29 07:55:10,13.48,7.70,21.00,99.90,367935,79,21441,-86
2019-08-29 07:55:45,9.65,7.12,20.90,99.90,367095,80,21103,-87
2019-08-29 07:56:19,8.73,6.75,20.90,99.90,367884,80,21072,-87
2019-08-29 07:56:53,9.70,6.20,20.90,99.90,367904,80,21067,-87
2019-08-29 07:57:27,10.48,6.72,21.00,99.90,368002,79,21080,-87
2019-08-29 07:58:01,10.43,7.35,21.00,99.90,368285,80,22229,-87
2019-08-29 07:58:35,9.68,6.30,21.00,99.90,368348,80,21056,-87
2019-08-29 07:59:08,10.45,6.60,21.00,99.90,368351,80,21060,-87
2019-08-29 07:59:42,13.65,6.92,21.00,99.90,368249,80,21134,-84
2019-08-29 08:00:19,8.90,6.62,21.00,99.90,368385,79,21053,-86
2019-08-29 08:00:53,16.73,7.53,21.00,99.90,368303,80,21138,-85
2019-08-29 08:01:27,16.32,7.15,21.00,99.90,367831,79,21111,-85
2019-08-29 08:02:01,10.55,6.95,21.00,99.90,367788,80,21512,-86
2019-08-29 08:02:34,11.22,6.95,21.00,99.90,367809,80,21095,-85
2019-08-29 08:03:08,12.25,7.12,21.00,99.90,367859,80,21059,-86
2019-08-29 08:03:42,10.88,7.65,21.00,99.90,367874,80,21028,-86
2019-08-29 08:04:16,11.85,7.30,21.10,99.90,367826,80,21122,-86
2019-08-29 08:04:50,11.22,7.60,21.10,99.90,367848,80,21126,-86
2019-08-29 08:05:25,11.33,6.40,21.10,99.90,367863,80,21048,-85
2019-08-29 08:05:59,11.18,5.95,21.10,99.90,367844,80,21103,-85
2019-08-29 08:06:33,15.10,7.15,21.20,99.90,367883,80,21143,-85
2019-08-29 08:07:07,12.37,7.20,21.20,99.90,367823,80,21521,-86
2019-08-29 08:07:41,9.25,6.35,21.20,99.90,367843,80,21126,-85
2019-08-29 08:08:15,9.50,6.58,21.20,99.90,367852,80,21048,-85
2019-08-29 08:08:49,9.10,6.00,21.20,99.90,367804,80,21040,-86
2019-08-29 08:09:22,16.07,7.25,21.30,99.90,367943,79,21045,-85
2019-08-29 08:09:56,16.20,9.48,21.30,99.90,367877,79,21052,-85
2019-08-29 08:10:33,14.30,7.50,21.30,99.90,367833,80,21106,-85
2019-08-29 08:11:06,12.05,7.22,21.30,99.90,367789,79,21217,-85
2019-08-29 08:11:40,12.45,7.30,21.30,99.90,367788,79,21678,-85
2019-08-29 08:12:15,11.08,7.53,21.30,99.90,367820,80,21521,-85
2019-08-29 08:12:48,10.32,7.00,21.30,99.90,367847,80,21016,-85
2019-08-29 08:13:22,11.38,6.83,21.40,99.90,367855,80,21527,-85
2019-08-29 08:13:56,10.80,6.75,21.40,99.90,367840,80,21493,-85
2019-08-29 08:14:29,8.68,6.40,21.40,99.90,367802,80,21114,-87
2019-08-29 08:15:05,9.73,6.28,21.40,99.90,367863,80,21025,-87
2019-08-29 08:15:39,10.03,7.20,21.40,99.90,367912,80,21571,-87
2019-08-29 08:16:13,22.17,14.28,21.40,99.90,367835,80,21591,-86
2019-08-29 08:16:47,11.33,5.90,21.40,99.90,367835,80,21049,-85
2019-08-29 08:17:21,10.75,6.78,21.40,99.90,367818,80,21515,-86
2019-08-29 08:17:54,9.03,6.60,21.40,99.90,367897,80,21106,-87
2019-08-29 08:18:28,13.32,7.90,21.40,99.90,367876,80,21134,-86
2019-08-29 08:19:02,14.45,8.03,21.40,99.90,367818,79,21501,-88
2019-08-29 08:19:35,14.93,9.58,21.40,99.90,367879,80,21052,-87
2019-08-29 08:20:12,10.38,6.47,21.50,99.90,367820,80,21103,-86
2019-08-29 08:20:47,10.68,6.67,21.50,99.90,367833,80,21052,-84
2019-08-29 08:21:20,8.73,6.25,21.50,99.90,367851,80,21127,-85
2019-08-29 08:21:54,24.10,14.70,21.60,99.90,367874,79,21068,-84
2019-08-29 08:22:28,11.78,6.65,21.70,99.90,367887,79,21520,-84
2019-08-29 08:23:01,9.10,6.53,21.60,99.90,367823,80,21122,-84
2019-08-29 08:23:35,8.80,6.45,21.60,99.90,367885,80,21064,-84
2019-08-29 08:24:09,17.42,10.75,21.70,99.90,367906,80,21005,-84
2019-08-29 08:24:42,9.63,6.72,21.70,99.90,367951,79,21079,-85
2019-08-29 08:25:19,8.33,5.87,21.70,99.90,367827,80,21060,-85
2019-08-29 08:25:53,7.78,5.70,21.70,99.90,367912,80,21040,-86
2019-08-29 08:26:26,9.78,5.75,21.70,99.90,367887,79,21026,-86
2019-08-29 08:27:00,8.05,5.42,21.70,99.90,367917,80,21048,-85
2019-08-29 08:27:34,8.43,5.40,21.70,99.90,367832,80,21190,-85
2019-08-29 08:28:08,7.92,5.90,21.70,99.90,367963,80,21056,-85
2019-08-29 08:28:42,10.60,5.78,21.80,99.90,367862,80,21068,-85
2019-08-29 08:29:16,10.85,6.22,21.80,99.90,367788,80,21516,-85
2019-08-29 08:29:49,10.85,6.10,21.90,99.90,368016,80,21131,-85
2019-08-29 08:30:25,12.00,5.90,21.90,99.90,367783,79,21052,-85
2019-08-29 08:30:59,7.05,5.35,22.00,99.90,367873,80,21084,-85
2019-08-29 08:31:32,8.00,5.50,22.00,99.90,367773,80,21504,-85
2019-08-29 08:32:06,10.43,5.83,22.00,99.90,367849,80,21131,-85
2019-08-29 08:32:40,10.30,7.22,22.00,99.90,367876,80,21138,-86
2019-08-29 08:33:14,8.35,6.55,22.10,99.90,367909,80,21030,-86
2019-08-29 08:33:48,7.97,5.55,22.10,99.90,367912,80,21568,-86
2019-08-29 08:34:22,8.68,5.83,22.20,99.90,367876,80,21032,-86
2019-08-29 08:34:55,10.43,5.90,22.20,99.90,367903,80,21060,-86
2019-08-29 08:35:30,7.22,5.40,22.20,99.90,367822,79,21056,-85
2019-08-29 08:36:04,8.63,5.97,22.20,99.90,367881,80,21052,-86
2019-08-29 08:36:37,11.85,6.45,22.30,99.90,367884,80,21513,-86
2019-08-29 08:37:11,7.83,6.05,22.30,99.90,367888,80,21060,-86
2019-08-29 08:37:45,8.05,6.12,22.30,99.90,367848,80,21064,-86
2019-08-29 08:38:18,7.70,6.15,22.30,99.90,367977,80,21048,-86
2019-08-29 08:38:52,10.00,6.12,22.30,99.90,363032,81,21154,-86
2019-08-29 08:39:26,7.92,6.35,22.40,99.90,362971,81,21592,-85
2019-08-29 08:40:00,7.05,4.97,22.40,99.90,362979,81,21063,-86
2019-08-29 08:40:35,7.92,5.60,22.40,99.90,363930,80,21130,-85
2019-08-29 08:41:08,8.98,6.03,22.50,99.90,367955,80,21122,-86
2019-08-29 08:41:42,7.65,5.50,22.50,99.90,367861,79,21513,-85
2019-08-29 08:42:16,9.35,5.80,22.50,99.90,368333,79,21118,-86
2019-08-29 08:42:50,8.15,6.05,22.50,99.90,368528,80,21052,-85
2019-08-29 08:43:23,9.03,6.20,22.50,99.90,368515,80,21106,-85
2019-08-29 08:43:57,7.55,5.60,22.50,99.90,368448,80,21131,-85
2019-08-29 08:44:31,9.88,6.28,22.40,99.90,368441,80,21048,-85
2019-08-29 08:45:09,7.37,6.03,22.40,99.90,368551,80,21130,-86
2019-08-29 08:45:45,9.53,6.10,22.40,99.90,368472,80,21040,-86
2019-08-29 08:46:19,7.33,6.35,22.40,99.90,368528,80,21110,-85
2019-08-29 08:46:52,7.20,5.65,22.40,99.90,368537,80,21028,-85
2019-08-29 08:47:26,9.08,6.17,22.40,99.90,368559,80,21126,-86
2019-08-29 08:48:00,13.13,5.80,22.50,99.90,368393,80,21032,-85
2019-08-29 08:48:33,8.73,6.42,22.50,99.90,368635,80,21110,-85
2019-08-29 08:49:07,9.78,6.33,22.50,99.90,368441,80,22157,-85
2019-08-29 08:49:42,11.00,6.62,22.50,99.90,368654,80,21044,-85
2019-08-29 08:50:17,10.58,6.00,22.50,99.90,368554,80,21123,-85
2019-08-29 08:50:51,7.42,6.00,22.50,99.90,368655,80,21025,-84
2019-08-29 08:51:25,9.58,6.03,22.60,99.90,368801,80,21122,-85
2019-08-29 08:51:58,9.40,6.53,22.60,99.90,368710,79,21012,-84
2019-08-29 08:52:32,12.47,7.83,22.50,99.90,368703,80,21079,-84
2019-08-29 08:53:06,14.75,7.72,22.50,99.90,368384,80,21433,-85
2019-08-29 08:53:40,13.40,7.25,22.50,99.90,368413,80,21429,-85
2019-08-29 08:54:13,13.30,7.45,22.50,99.90,368293,80,21131,-85
2019-08-29 08:54:47,9.30,6.87,22.60,99.90,368520,80,21049,-85
2019-08-29 08:55:22,12.18,6.90,22.60,99.90,368429,80,21052,-85
2019-08-29 08:55:56,11.88,7.70,22.60,99.90,368476,80,21056,-84
2019-08-29 08:56:30,10.40,7.33,22.60,99.90,368410,80,21056,-85
2019-08-29 08:57:04,10.32,6.50,22.60,99.90,368399,79,21060,-84
2019-08-29 08:57:38,13.18,6.83,22.70,99.90,368475,80,21114,-85
2019-08-29 08:58:12,9.03,6.65,22.70,99.90,368371,80,21044,-84
2019-08-29 08:58:45,9.70,6.97,22.70,99.90,368396,80,21056,-85
2019-08-29 08:59:19,11.18,7.08,22.70,99.90,368382,80,21084,-85
2019-08-29 08:59:53,8.45,7.28,22.70,99.90,368405,79,21099,-84
2019-08-29 09:00:29,9.45,6.83,22.70,99.90,368402,80,21060,-84
2019-08-29 09:01:03,8.58,6.67,22.70,99.90,368329,80,21134,-84
2019-08-29 09:01:37,8.75,6.58,22.80,99.90,368384,80,21058,-85
2019-08-29 09:02:10,7.92,6.42,22.80,99.90,368472,80,21052,-84
2019-08-29 09:02:44,10.48,7.17,22.90,99.90,368411,80,21115,-85
2019-08-29 09:03:18,10.28,6.95,22.90,99.90,368616,80,21040,-85
2019-08-29 09:03:51,10.72,7.58,22.80,99.90,368399,80,21041,-84
2019-08-29 09:04:25,12.07,8.50,22.80,99.90,368456,80,21130,-83
2019-08-29 09:04:59,17.48,10.95,22.80,99.90,368436,80,21068,-85
2019-08-29 09:05:33,12.70,7.28,22.90,99.90,368415,80,21568,-85
2019-08-29 09:06:07,12.13,7.75,22.80,99.90,368392,80,21047,-85
2019-08-29 09:06:41,11.38,7.55,22.80,99.90,368363,80,21122,-84
2019-08-29 09:07:14,8.88,6.85,22.70,99.90,368435,80,21060,-84
2019-08-29 09:07:48,14.45,8.48,22.80,99.90,368497,80,21040,-84
2019-08-29 09:08:22,12.85,7.50,22.80,99.90,368366,80,21114,-85
2019-08-29 09:08:55,10.58,7.55,22.90,99.90,363801,81,21056,-85
2019-08-29 09:09:29,9.73,7.08,23.00,99.90,363629,81,21056,-84
2019-08-29 09:10:05,12.45,7.58,22.90,99.90,363323,81,21148,-85
2019-08-29 09:10:39,8.30,7.10,22.80,99.90,364374,80,21594,-85
2019-08-29 09:11:13,14.95,7.80,22.80,99.90,368224,80,21064,-85
2019-08-29 09:11:47,10.98,7.20,22.80,99.90,368443,80,21123,-85
2019-08-29 09:12:20,10.68,7.42,22.80,99.90,368101,80,21064,-85
2019-08-29 09:12:55,10.50,7.95,22.80,99.90,368137,79,21574,-85
2019-08-29 09:13:29,12.25,7.97,22.80,99.90,368111,80,21048,-85
2019-08-29 09:14:02,13.13,7.55,22.80,99.90,368034,80,21118,-86
2019-08-29 09:14:36,12.75,7.22,22.90,99.90,368079,80,21119,-85
2019-08-29 09:15:16,22.60,8.00,22.90,99.90,368073,80,21527,-85
2019-08-29 09:15:50,10.72,7.97,23.00,99.90,368167,80,21650,-85
2019-08-29 09:16:24,11.30,7.58,23.10,99.90,368032,80,21114,-85
2019-08-29 09:16:59,10.40,7.42,23.10,99.90,368031,80,21130,-85
2019-08-29 09:17:33,14.33,7.12,23.20,99.90,367870,80,21040,-85
2019-08-29 09:18:07,11.63,6.80,23.20,99.90,367885,80,21103,-85
2019-08-29 09:18:41,10.70,6.30,23.20,99.90,367856,80,21634,-85
2019-08-29 09:19:16,9.03,6.83,23.40,99.90,367853,80,21555,-87
2019-08-29 09:19:50,8.08,6.28,23.40,99.90,367893,80,21038,-87
2019-08-29 09:20:24,9.63,6.97,23.50,99.90,367941,80,21032,-87
2019-08-29 09:20:58,13.43,7.58,23.60,99.90,367871,80,21080,-87
2019-08-29 09:21:32,9.23,7.20,23.60,99.90,367878,80,21032,-87
2019-08-29 09:22:05,11.03,7.72,23.50,99.90,367911,80,21501,-85
2019-08-29 09:22:39,12.43,8.23,23.40,99.90,367833,80,21060,-85
2019-08-29 09:23:13,9.93,7.50,23.40,99.90,367883,80,21579,-85
2019-08-29 09:23:47,9.70,7.05,23.40,99.90,367870,80,21103,-84
2019-08-29 09:24:20,11.93,6.97,23.40,99.90,367934,80,21493,-86
2019-08-29 09:24:54,9.35,7.45,23.40,99.90,367879,80,21032,-84
2019-08-29 09:25:30,12.00,7.17,23.40,99.90,367892,80,21524,-85
2019-08-29 09:26:03,10.32,7.20,23.40,99.90,367949,79,21198,-86
2019-08-29 09:26:37,11.48,7.35,23.40,99.90,367935,80,21032,-85
2019-08-29 09:27:11,11.57,7.50,23.30,99.90,367921,80,21047,-86
2019-08-29 09:27:44,10.88,7.53,23.40,99.90,367961,80,21021,-86
2019-08-29 09:28:18,9.18,6.67,23.50,99.90,367975,80,21075,-85
2019-08-29 09:28:52,11.08,7.72,23.50,99.90,367919,80,21052,-85
2019-08-29 09:29:26,12.35,7.90,23.40,99.90,367928,80,21118,-84
2019-08-29 09:29:59,9.75,7.33,23.30,99.90,367862,80,21068,-84
2019-08-29 09:30:35,9.93,7.85,23.40,99.90,367935,80,21013,-84
2019-08-29 09:31:08,11.05,8.18,23.40,99.90,367968,80,21056,-84
2019-08-29 09:31:42,11.33,7.08,23.30,99.90,368043,80,21492,-84
2019-08-29 09:32:34,8.73,6.95,23.30,99.90,367868,80,21537,-84
2019-08-29 09:33:10,10.03,7.37,23.40,99.90,367978,80,21061,-85
2019-08-29 09:33:51,10.05,7.12,23.40,99.90,367828,79,21106,-84
2019-08-29 09:34:25,10.00,7.30,23.40,99.90,367986,79,21209,-86
2019-08-29 09:34:58,11.03,7.22,23.50,99.90,367946,80,21056,-85
2019-08-29 09:35:35,11.30,7.42,23.60,99.90,367956,80,21060,-85
2019-08-29 09:36:09,12.63,7.95,23.50,99.90,367939,79,21535,-85
2019-08-29 09:36:42,10.88,7.40,23.50,99.90,368006,79,21020,-84
2019-08-29 09:37:16,16.52,7.37,23.60,99.90,368004,80,21036,-86
2019-08-29 09:37:50,11.10,6.55,23.70,99.90,367989,80,21477,-86
2019-08-29 09:38:24,11.90,7.03,23.70,99.90,367929,80,21092,-84
2019-08-29 09:38:58,9.00,6.22,23.70,99.90,368243,80,21114,-85
2019-08-29 09:39:32,10.55,6.40,23.80,99.90,368183,80,21115,-85
2019-08-29 09:40:09,12.28,6.78,23.90,99.90,368103,80,21559,-85
2019-08-29 09:40:46,10.98,6.85,24.00,99.90,368506,80,21114,-84
2019-08-29 09:41:20,12.30,6.33,24.00,99.90,368050,80,21040,-83
2019-08-29 09:41:53,12.88,6.90,24.00,99.90,368583,80,21036,-83
2019-08-29 09:42:27,13.38,6.62,24.00,99.90,368495,80,21173,-86
2019-08-29 09:43:01,12.50,7.03,24.10,99.90,368561,80,21060,-83
2019-08-29 09:43:34,9.80,6.47,24.10,99.90,368497,80,21134,-83
2019-08-29 09:44:09,14.78,7.05,24.20,99.90,368560,80,21044,-84
2019-08-29 09:44:43,9.93,6.25,24.20,99.90,368478,80,21076,-86
2019-08-29 09:45:17,9.65,6.40,24.30,99.90,368206,80,21045,-84
2019-08-29 09:45:51,19.80,7.20,24.20,99.90,367977,80,21064,-85
2019-08-29 09:46:25,8.28,6.20,24.20,99.90,367881,80,21056,-85
2019-08-29 09:46:59,10.58,6.50,24.30,99.90,367948,80,21036,-85
2019-08-29 09:47:33,8.98,6.70,24.40,99.90,367949,80,21536,-85
2019-08-29 09:48:07,10.93,6.80,24.40,99.90,367968,80,21119,-86
2019-08-29 09:48:41,12.33,6.97,24.50,99.90,367836,80,21210,-84
2019-08-29 09:49:15,12.45,6.20,24.60,99.90,367897,80,21056,-84
2019-08-29 09:49:48,8.13,6.53,24.50,99.90,367908,80,21138,-86
2019-08-29 09:50:24,8.63,6.40,24.50,99.90,367881,80,21164,-85
2019-08-29 09:50:59,10.30,6.67,24.60,99.90,367893,80,21142,-84
2019-08-29 09:51:33,9.55,6.65,24.60,99.90,367917,80,21118,-84
2019-08-29 09:52:06,9.23,7.12,24.60,99.90,367876,80,21016,-84
2019-08-29 09:52:40,9.98,6.25,24.70,99.90,367692,79,21532,-86
2019-08-29 09:53:15,8.80,6.05,24.60,99.90,367867,80,21044,-86
2019-08-29 09:53:48,8.88,6.05,24.70,99.90,367878,79,21142,-86
2019-08-29 09:54:22,7.92,6.28,24.80,99.90,367929,80,21012,-86
2019-08-29 09:54:56,12.25,6.40,24.90,99.90,367843,80,21481,-85
2019-08-29 09:55:29,15.10,7.33,24.90,99.90,367926,80,21161,-86
2019-08-29 09:56:03,10.38,6.50,24.90,99.90,367921,79,21060,-86
2019-08-29 09:56:37,8.75,7.28,25.00,99.90,367882,80,21071,-86
2019-08-29 09:57:11,15.20,7.55,24.90,99.90,367879,80,21048,-85
2019-08-29 09:57:45,9.88,7.25,24.90,99.90,367845,80,21056,-85
2019-08-29 09:58:19,11.05,6.87,24.90,99.90,367885,80,21048,-86
2019-08-29 09:58:52,10.30,6.65,25.00,99.90,367911,80,21457,-85
2019-08-29 09:59:26,9.70,6.17,25.10,99.90,367887,80,21048,-85
2019-08-29 10:00:00,7.65,6.37,25.00,99.90,367874,80,21083,-85
2019-08-29 10:00:36,8.28,6.40,24.80,99.90,367929,80,21149,-86
2019-08-29 10:01:11,9.03,6.15,24.80,99.90,367832,80,21111,-85
2019-08-29 10:01:45,8.43,6.25,24.80,99.90,367903,80,21142,-85
2019-08-29 10:02:18,9.75,6.05,24.70,99.90,367948,80,21016,-85
2019-08-29 10:02:52,7.47,5.75,24.80,99.90,367763,80,21579,-85
2019-08-29 10:03:26,9.50,6.60,24.90,99.90,367832,80,21178,-85
2019-08-29 10:03:59,10.40,6.15,24.80,99.90,367871,80,21048,-85
2019-08-29 10:04:33,9.23,5.67,24.90,99.90,367847,80,21457,-85
2019-08-29 10:05:09,7.95,5.67,24.80,99.90,367852,80,21121,-86
2019-08-29 10:05:43,7.58,5.90,24.90,99.90,367887,79,21052,-85
2019-08-29 10:06:17,6.85,5.67,24.90,99.90,367922,80,21126,-85
2019-08-29 10:06:51,8.55,5.58,24.90,99.90,367858,79,21453,-85
2019-08-29 10:07:24,9.73,5.78,24.90,99.90,367896,79,21044,-85
2019-08-29 10:07:59,8.50,6.17,24.90,99.90,367862,80,21001,-85
2019-08-29 10:08:33,8.18,5.87,24.90,99.90,367912,80,21064,-85
2019-08-29 10:09:07,9.50,6.25,25.00,99.90,367914,80,21114,-85
2019-08-29 10:09:41,10.98,6.35,24.90,99.90,367858,79,21052,-85
2019-08-29 10:10:16,9.40,6.17,25.00,99.90,367892,80,21642,-85
2019-08-29 10:10:50,8.33,6.47,25.10,99.90,367960,79,21036,-85
2019-08-29 10:11:24,9.48,6.28,25.10,99.90,367883,80,21099,-86
2019-08-29 10:11:58,12.20,6.62,25.20,99.90,367862,80,21134,-85
2019-08-29 10:12:31,10.45,6.65,25.20,99.90,367928,80,21044,-85
2019-08-29 10:13:05,10.93,6.22,25.30,99.90,367786,79,21064,-85
2019-08-29 10:13:39,8.90,6.95,25.10,99.90,367849,80,21043,-85
2019-08-29 10:14:13,10.05,6.37,25.10,99.90,367836,80,21060,-85
2019-08-29 10:14:47,8.45,6.40,25.10,99.90,367832,80,21131,-85
2019-08-29 10:15:23,8.55,6.20,25.20,99.90,367912,80,21106,-85
2019-08-29 10:15:57,10.65,6.40,25.20,99.90,367854,80,21055,-85
2019-08-29 10:16:31,8.48,6.08,25.30,99.90,367858,79,21068,-85
2019-08-29 10:17:05,10.68,5.90,25.20,99.90,367900,80,21441,-85
2019-08-29 10:17:38,9.78,6.42,25.20,99.90,367885,80,21115,-86
2019-08-29 10:18:12,10.45,6.42,25.20,99.90,367870,80,21499,-87
2019-08-29 10:18:46,9.90,6.17,25.30,99.90,368075,80,21437,-87
2019-08-29 10:19:21,10.28,6.10,25.30,99.90,368153,80,21044,-84
2019-08-29 10:19:55,11.25,6.35,25.30,99.90,368140,80,21056,-84
2019-08-29 10:20:30,11.45,6.53,25.40,99.90,368040,80,21044,-84
2019-08-29 10:21:03,7.92,6.08,25.40,99.90,368065,80,21056,-86
2019-08-29 10:21:37,10.65,5.75,25.50,99.90,367888,80,21465,-85
2019-08-29 10:22:11,20.37,6.85,25.60,99.90,367848,80,21045,-85
2019-08-29 10:22:44,13.70,6.75,25.60,99.90,367901,80,21135,-85
2019-08-29 10:23:18,7.10,6.03,25.60,99.90,367802,80,21749,-85
2019-08-29 10:23:52,8.40,5.75,25.60,99.90,367866,80,21091,-85
2019-08-29 10:24:26,8.00,5.92,25.70,99.90,367833,80,21138,-85
2019-08-29 10:25:01,8.63,5.87,25.70,99.90,367924,80,21493,-85
2019-08-29 10:25:36,7.60,5.53,25.80,99.90,367792,80,21092,-86
2019-08-29 10:26:09,7.00,5.65,25.90,99.90,367897,80,21110,-85
2019-08-29 10:26:43,7.75,5.95,25.90,99.90,367879,80,21555,-85
2019-08-29 10:27:17,7.83,5.75,25.90,99.90,367919,80,21459,-85
2019-08-29 10:27:50,8.68,5.50,26.00,99.90,367905,80,21142,-85
2019-08-29 10:28:25,7.55,5.50,25.90,99.90,367845,80,21056,-85
2019-08-29 10:28:58,7.53,5.87,25.80,99.90,367846,80,21028,-85
2019-08-29 10:29:32,7.42,5.47,25.60,99.90,367911,80,21441,-85
2019-08-29 10:30:11,11.68,5.85,25.60,99.90,367904,80,21111,-85
2019-08-29 10:30:45,10.98,5.97,25.50,99.90,367846,80,21135,-85
2019-08-29 10:31:19,9.98,5.78,25.50,99.90,367907,80,21028,-85
2019-08-29 10:31:53,7.70,5.75,25.50,99.90,367892,80,21072,-84
2019-08-29 10:32:27,7.65,5.87,25.60,99.90,367896,80,21099,-84
2019-08-29 10:33:00,10.50,5.97,25.70,99.90,367909,80,21095,-84
2019-08-29 10:33:35,8.03,5.90,25.70,99.90,367781,80,21504,-85
2019-08-29 10:34:09,8.53,5.95,25.80,99.90,367933,80,21516,-85
2019-08-29 10:34:42,7.80,5.08,25.80,99.90,367794,80,21052,-85
2019-08-29 10:35:18,7.22,5.33,25.90,99.90,367930,80,21103,-85
2019-08-29 10:35:53,7.65,5.28,25.90,99.90,367806,79,21134,-85
2019-08-29 10:36:27,9.08,5.45,26.00,99.90,367838,80,21523,-84
2019-08-29 10:37:01,10.68,5.58,26.00,99.90,367843,80,21095,-85
2019-08-29 10:37:35,9.80,5.47,26.00,99.90,367899,80,21442,-85
2019-08-29 10:38:08,8.18,5.45,26.10,99.90,367867,80,21495,-85
2019-08-29 10:38:42,9.40,5.40,26.00,99.90,367813,80,21093,-84
2019-08-29 10:39:16,7.17,4.95,26.00,99.90,367896,80,21154,-85
2019-08-29 10:39:50,9.53,6.28,26.00,99.90,367861,80,21107,-85
2019-08-29 10:40:24,6.58,5.20,26.00,99.90,367883,80,21052,-84
2019-08-29 10:40:58,7.58,4.90,26.10,99.90,367871,80,21118,-84
2019-08-29 10:41:32,7.87,6.05,26.20,99.90,367896,80,21524,-84
2019-08-29 10:42:06,11.68,5.78,26.10,99.90,367890,80,21182,-84
2019-08-29 10:42:40,6.95,5.12,26.20,99.90,367888,80,21457,-84
2019-08-29 10:43:13,8.20,5.95,26.10,99.90,367761,79,21122,-84
2019-08-29 10:43:47,6.37,4.95,26.00,99.90,367887,79,21008,-84
2019-08-29 10:44:21,7.83,5.85,25.90,99.90,367894,80,21091,-84
2019-08-29 10:44:54,5.92,4.97,26.00,99.90,367794,80,21134,-84
2019-08-29 10:45:29,7.97,5.15,26.00,99.90,367875,80,21453,-84
2019-08-29 10:46:03,14.47,5.85,25.90,99.90,367852,80,21472,-84
2019-08-29 10:46:36,7.95,5.80,25.70,99.90,367916,80,21044,-84
2019-08-29 10:47:10,7.03,5.22,25.70,99.90,367839,80,21036,-84
2019-08-29 10:47:44,7.10,5.15,25.70,99.90,367892,80,21514,-84
2019-08-29 10:48:18,8.95,5.90,25.70,99.90,367851,80,21519,-84
2019-08-29 10:48:52,8.13,5.33,25.80,99.90,367884,79,21106,-84
2019-08-29 10:49:26,5.95,4.78,25.80,99.90,367852,80,21142,-83
2019-08-29 10:49:59,8.28,5.37,25.90,99.90,367852,80,21024,-84
2019-08-29 10:50:34,7.20,5.50,25.90,99.90,367926,80,21048,-85
2019-08-29 10:51:08,8.75,5.55,25.80,99.90,367870,80,21067,-84
2019-08-29 10:51:41,8.83,5.00,25.80,99.90,367873,80,21535,-84
2019-08-29 10:52:15,8.83,5.47,25.70,99.90,367849,80,21049,-83
2019-08-29 10:52:49,8.80,5.28,25.40,99.90,363024,81,21055,-84
2019-08-29 10:53:23,9.93,5.28,25.50,99.90,362844,80,21662,-84
2019-08-29 10:53:56,7.33,5.00,25.50,99.90,362964,81,21595,-84
2019-08-29 10:54:30,8.38,5.20,25.60,99.90,363788,80,21075,-83
2019-08-29 10:55:09,10.90,6.10,25.60,99.90,367930,80,21106,-83
2019-08-29 10:55:44,9.83,5.40,25.70,99.90,367837,80,21142,-83
2019-08-29 10:56:18,8.25,5.33,25.70,99.90,367864,80,21024,-84
2019-08-29 10:56:52,8.00,5.62,25.80,99.90,367898,79,21044,-85
2019-08-29 10:57:26,8.53,5.03,25.90,99.90,367877,80,21126,-84
2019-08-29 10:58:00,9.28,5.50,25.90,99.90,367830,79,21115,-84
2019-08-29 10:58:33,7.12,5.53,25.90,99.90,367850,80,21516,-84
2019-08-29 10:59:07,12.85,5.90,25.80,99.90,367908,80,21112,-84
2019-08-29 10:59:41,7.05,5.25,25.80,99.90,367823,80,21069,-84
2019-08-29 11:00:39,8.80,5.87,25.70,99.90,367856,80,21141,-84
2019-08-29 11:01:12,8.33,5.10,25.70,99.90,367936,79,21036,-84
2019-08-29 11:01:46,8.13,5.55,25.70,99.90,367853,80,21469,-85
2019-08-29 11:02:20,8.70,5.92,25.60,99.90,367867,80,21543,-84
2019-08-29 11:02:54,7.87,5.55,25.60,99.90,367909,79,21029,-84
2019-08-29 11:03:29,7.42,5.45,25.60,99.90,367870,80,21047,-83
2019-08-29 11:04:03,8.13,5.70,25.60,99.90,367810,80,21189,-84
2019-08-29 11:04:37,9.20,5.80,25.70,99.90,367897,80,21118,-84
2019-08-29 11:05:12,6.72,5.53,25.70,99.90,367888,80,21060,-84
2019-08-29 11:05:46,7.05,5.72,25.70,99.90,367872,80,21570,-84
2019-08-29 11:06:19,8.03,5.50,25.80,99.90,367821,80,21138,-84
2019-08-29 11:06:53,10.10,5.65,25.90,99.90,367872,80,21044,-84
2019-08-29 11:07:27,11.00,5.20,25.90,99.90,367871,80,21111,-86
2019-08-29 11:08:00,7.22,5.55,26.00,99.90,367830,80,21032,-84
2019-08-29 11:08:34,8.15,6.08,26.00,99.90,367865,80,21048,-84
2019-08-29 11:09:08,11.18,5.47,26.00,99.90,367907,79,21114,-84
2019-08-29 11:09:43,9.20,5.85,25.90,99.90,367918,80,21028,-84
2019-08-29 11:10:32,9.38,6.25,25.90,99.90,367766,80,21075,-84
2019-08-29 11:11:09,9.30,6.33,26.00,99.90,368165,79,21541,-83
2019-08-29 11:11:42,14.25,6.22,25.90,99.90,368185,79,21052,-82
2019-08-29 11:12:16,11.57,6.20,25.90,99.90,368109,79,21052,-84
2019-08-29 11:12:50,9.00,6.20,25.90,99.90,367968,80,21174,-85
2019-08-29 11:13:28,11.70,6.20,25.80,99.90,367908,80,21132,-84
2019-08-29 11:14:01,9.03,6.67,25.90,99.90,367848,79,21095,-83
2019-08-29 11:14:35,13.25,7.33,25.80,99.90,367824,80,21107,-83
2019-08-29 11:15:09,10.65,5.85,25.80,99.90,367876,80,21114,-83
2019-08-29 11:15:56,10.48,7.40,25.90,99.90,367908,80,21044,-84
2019-08-29 11:16:30,10.90,7.37,25.80,99.90,367810,80,21114,-84
2019-08-29 11:17:04,12.43,7.17,25.90,99.90,367836,80,21048,-84
2019-08-29 11:17:37,14.47,7.00,25.80,99.90,367891,80,21048,-83
2019-08-29 11:18:11,10.00,7.30,25.80,99.90,367876,80,21125,-84
2019-08-29 11:18:45,11.05,7.15,25.70,99.90,367824,80,21130,-84
2019-08-29 11:19:19,10.93,8.48,25.70,99.90,367915,80,21528,-84
2019-08-29 11:19:53,10.90,8.08,25.60,99.90,367870,80,21071,-84
2019-08-29 11:20:27,8.80,7.28,25.60,99.90,367873,80,21048,-84
2019-08-29 11:21:03,13.70,8.38,25.60,99.90,367875,80,21052,-84
2019-08-29 11:21:37,14.70,7.67,25.70,99.90,367917,79,21461,-84
2019-08-29 11:22:11,12.93,8.30,25.70,99.90,367872,80,21130,-84
2019-08-29 11:22:45,11.75,7.92,25.70,99.90,367797,80,21060,-84
2019-08-29 11:23:19,12.50,8.53,25.80,99.90,367927,80,21223,-84
2019-08-29 11:23:52,12.65,8.23,25.70,99.90,367758,79,21473,-84
2019-08-29 11:24:26,18.67,8.28,25.70,99.90,367908,80,21052,-84
2019-08-29 11:25:00,14.05,8.18,25.70,99.90,367861,80,21072,-84
2019-08-29 11:25:34,12.20,8.33,25.80,99.90,367897,80,21504,-84
2019-08-29 11:26:08,13.00,7.83,25.90,99.90,367891,79,21477,-84
2019-08-29 11:26:41,16.12,9.08,25.80,99.90,367900,80,21056,-84
2019-08-29 11:27:15,12.35,9.38,25.90,99.90,367863,80,21190,-84
2019-08-29 11:27:49,12.13,8.43,25.70,99.90,367923,80,21028,-84
2019-08-29 11:28:23,11.88,8.15,25.80,99.90,367855,80,21072,-84
2019-08-29 11:28:57,10.20,7.67,25.90,99.90,367860,80,21013,-84
2019-08-29 11:29:30,13.18,8.23,25.90,99.90,367923,79,21032,-84
2019-08-29 11:30:07,11.90,8.48,25.90,99.90,367884,80,21469,-85
2019-08-29 11:30:42,12.13,8.78,25.80,99.90,366320,80,21071,-84
2019-08-29 11:31:15,11.35,8.20,25.70,99.90,367830,80,21127,-84
2019-08-29 11:32:41,12.28,8.05,25.60,99.90,367899,80,21126,-84
2019-08-29 11:33:14,12.07,8.30,25.60,99.90,367854,80,21040,-83
2019-08-29 11:33:48,19.02,8.60,25.60,99.90,367913,80,21119,-83
2019-08-29 11:34:22,10.28,7.70,25.60,99.90,367855,80,21029,-84
2019-08-29 11:34:56,9.50,8.23,25.60,99.90,367921,80,21177,-83
2019-08-29 11:35:30,10.25,7.72,25.70,99.90,367790,80,21197,-84
2019-08-29 11:36:05,10.13,7.72,25.70,99.90,367918,80,21102,-83
2019-08-29 11:36:38,10.93,8.20,25.80,99.90,367878,80,21076,-84
2019-08-29 11:37:12,12.37,7.75,25.80,99.90,367932,80,21029,-84
2019-08-29 11:37:46,10.05,8.43,25.70,99.90,367880,80,21138,-84
2019-08-29 11:38:19,12.53,8.58,25.60,99.90,367902,80,21016,-84
2019-08-29 11:38:53,13.15,8.80,25.60,99.90,367967,79,21461,-84
2019-08-29 11:39:27,11.65,8.33,25.60,99.90,367800,80,21024,-84
2019-08-29 11:40:00,11.35,8.00,25.50,99.90,367824,80,21085,-84
2019-08-29 11:40:34,11.00,7.85,25.60,99.90,367774,80,21048,-84
2019-08-29 11:41:09,9.05,7.33,25.70,99.90,367779,80,21048,-84
2019-08-29 11:41:42,12.58,8.05,25.70,99.90,367736,80,22426,-84
2019-08-29 11:42:16,13.45,8.85,25.70,99.90,367741,80,21046,-84
2019-08-29 11:42:50,9.75,8.03,25.70,99.90,367782,80,21064,-84
2019-08-29 11:43:24,12.25,8.00,25.70,99.90,367742,80,21024,-84
2019-08-29 11:43:58,11.80,8.00,25.80,99.90,367758,80,21067,-83
2019-08-29 11:44:32,13.13,7.83,25.80,99.90,367753,80,21029,-84
2019-08-29 11:45:07,11.85,8.30,25.80,99.90,367788,80,21036,-84
2019-08-29 11:45:43,13.15,8.03,25.80,99.90,367066,80,21046,-84
2019-08-29 11:46:17,15.03,10.45,25.90,99.90,367779,80,21114,-84
2019-08-29 11:46:50,11.40,8.35,25.90,99.90,367755,80,21147,-84
2019-08-29 11:47:24,8.88,7.53,25.90,99.90,367787,80,21056,-84
2019-08-29 11:47:58,14.03,9.35,26.00,99.90,367689,80,21625,-84
2019-08-29 11:48:32,18.32,12.73,25.90,99.90,367753,80,21598,-84
2019-08-29 11:49:06,13.20,8.73,25.90,99.90,367770,80,21032,-84
2019-08-29 11:49:40,11.18,8.30,25.90,99.90,367852,80,21515,-84
2019-08-29 11:50:15,10.98,8.38,25.80,99.90,368135,80,21126,-83
2019-08-29 11:50:49,11.03,8.68,25.90,99.90,368266,80,21122,-84
2019-08-29 11:51:23,10.80,7.95,25.80,99.90,368054,80,21028,-84
2019-08-29 11:51:56,11.95,8.75,25.80,99.90,367778,80,21052,-84
2019-08-29 11:52:30,12.75,9.10,25.80,99.90,368465,80,21008,-84
2019-08-29 11:53:05,12.47,8.65,25.70,99.90,368453,80,21056,-83
2019-08-29 11:53:38,14.30,9.23,25.80,99.90,368398,80,21048,-83
2019-08-29 11:54:12,14.73,8.50,25.80,99.90,368359,80,21048,-84
2019-08-29 11:54:46,20.85,9.68,25.70,99.90,368421,80,21020,-83
2019-08-29 11:55:21,14.55,8.18,25.70,99.90,368437,80,21020,-83
2019-08-29 11:55:55,11.12,7.75,25.70,99.90,368353,80,21044,-84
2019-08-29 11:56:28,12.28,7.42,25.70,99.90,367890,80,21485,-83
2019-08-29 11:57:02,10.18,7.53,25.70,99.90,367762,80,21119,-84
2019-08-29 11:57:36,10.15,7.35,25.80,99.90,367831,80,21048,-84
2019-08-29 11:58:11,9.53,7.53,25.80,99.90,367744,80,21587,-84
2019-08-29 11:58:44,11.45,7.75,25.80,99.90,367780,80,21052,-84
2019-08-29 11:59:18,10.43,7.60,25.70,99.90,367754,80,21060,-84
2019-08-29 11:59:52,12.55,7.72,25.70,99.90,367746,80,21461,-84
2019-08-29 12:00:27,11.38,7.85,25.70,99.90,367765,80,21048,-84
2019-08-29 12:01:01,11.12,7.55,25.70,99.90,367786,80,21600,-84
2019-08-29 12:01:36,10.32,7.60,25.60,99.90,367752,80,21111,-84
2019-08-29 12:02:09,9.28,7.67,25.60,99.90,367061,80,21056,-84
2019-08-29 12:02:43,12.13,8.10,25.60,99.90,367732,80,21056,-85
2019-08-29 12:03:17,12.60,8.45,25.60,99.90,367709,80,21126,-84
2019-08-29 12:03:51,12.73,7.20,25.60,99.90,367783,80,21555,-83
2019-08-29 12:04:24,11.15,7.60,25.70,99.90,367675,80,21084,-83
2019-08-29 12:04:59,11.28,8.53,25.60,99.90,367725,80,21060,-84
2019-08-29 12:05:34,11.85,9.20,25.70,99.90,367751,80,21110,-84
2019-08-29 12:06:08,15.25,8.13,25.60,99.90,367702,80,21032,-84
2019-08-29 12:07:36,11.90,8.48,25.40,99.90,367735,80,21032,-84
2019-08-29 12:08:09,13.25,7.90,25.40,99.90,367744,80,21048,-83
2019-08-29 12:08:43,10.88,7.95,25.40,99.90,367760,80,21048,-84
2019-08-29 12:09:17,12.45,7.35,25.40,99.90,367744,80,21033,-83
2019-08-29 12:09:51,12.05,8.08,25.50,99.90,367809,80,21122,-85
2019-08-29 12:10:27,13.15,8.28,25.50,99.90,367794,80,21185,-84
2019-08-29 12:11:02,13.90,8.45,25.50,99.90,367472,80,21135,-84
2019-08-29 12:11:40,14.30,8.95,25.60,99.90,367807,80,21064,-84
2019-08-29 12:12:14,13.08,8.18,25.60,99.90,365932,80,21126,-84
2019-08-29 12:12:48,12.28,7.78,25.60,99.90,367720,80,21048,-84
2019-08-29 12:13:22,15.05,8.23,25.60,99.90,367741,80,21044,-84
2019-08-29 12:13:56,13.38,8.18,25.60,99.90,367755,80,21048,-84
2019-08-29 12:14:30,11.57,7.53,25.60,99.90,367684,80,21115,-84
2019-08-29 12:15:05,8.55,6.90,25.60,99.90,367708,80,21122,-84
2019-08-29 12:15:41,13.93,7.92,25.60,99.90,367781,80,21040,-84
2019-08-29 12:16:15,13.43,7.87,25.40,99.90,367775,80,21052,-84
2019-08-29 12:16:49,16.48,8.10,25.30,99.90,367737,80,21020,-84
2019-08-29 12:17:22,12.68,7.42,25.30,99.90,367687,80,21526,-84
2019-08-29 12:17:58,20.45,8.53,25.20,99.90,367803,80,21059,-84
2019-08-29 12:18:32,14.33,8.93,25.10,99.90,366662,80,21509,-84
2019-08-29 12:19:05,91.87,14.65,25.10,99.90,367759,80,21135,-84
2019-08-29 12:19:39,45.10,11.10,25.10,99.90,367727,80,21154,-84
2019-08-29 12:20:19,14.25,8.08,25.10,99.90,367788,80,21473,-83
2019-08-29 12:20:53,22.98,7.90,25.10,99.90,367902,80,21048,-84
2019-08-29 12:21:27,16.65,7.87,25.10,99.90,367690,80,21489,-83
2019-08-29 12:22:01,11.45,7.00,25.20,99.90,367827,80,21048,-83
2019-08-29 12:22:34,11.63,7.92,25.20,99.90,367750,80,21060,-83
2019-08-29 12:23:08,13.22,7.80,25.20,99.90,367773,80,21111,-83
2019-08-29 12:23:42,10.58,8.05,25.20,99.90,367725,80,21138,-84
2019-08-29 12:24:15,11.03,7.28,25.30,99.90,367755,80,21095,-84
2019-08-29 12:24:49,12.85,7.58,25.20,99.90,367751,80,21677,-84
2019-08-29 12:25:49,12.35,8.18,25.20,99.90,367741,80,21021,-83
2019-08-29 12:26:23,9.80,7.30,25.20,99.90,368007,80,21224,-83
2019-08-29 12:26:57,10.53,7.80,25.20,99.90,367705,80,21044,-84
2019-08-29 12:27:31,9.58,7.20,25.30,99.90,367696,80,21029,-84
2019-08-29 12:28:05,14.00,8.90,25.20,99.90,367826,80,21122,-85
2019-08-29 12:28:39,15.53,8.73,25.10,99.90,367733,80,21472,-84
2019-08-29 12:29:13,12.78,7.85,25.10,99.90,367736,80,21048,-84
2019-08-29 12:29:46,16.12,9.35,25.20,99.90,367688,80,21551,-84
2019-08-29 12:30:22,13.78,8.25,25.20,99.90,367740,80,21524,-84
2019-08-29 12:30:56,11.90,7.45,25.30,99.90,367748,80,21201,-84
2019-08-29 12:31:29,10.45,7.33,25.40,99.90,367776,80,21048,-84
2019-08-29 12:32:03,10.85,7.60,25.40,99.90,367703,80,21497,-83
2019-08-29 12:32:37,22.27,7.53,25.40,99.90,367788,80,21064,-86
2019-08-29 12:33:12,14.03,7.67,25.50,99.90,367781,80,21111,-86
2019-08-29 12:33:45,16.12,10.05,25.50,99.90,367714,80,21036,-83
2019-08-29 12:34:19,25.75,15.28,25.60,99.90,367755,80,21048,-85
2019-08-29 12:34:53,10.65,7.22,25.60,99.90,367699,80,21010,-86
2019-08-29 12:35:27,20.50,10.55,25.70,99.90,367734,80,21103,-86
2019-08-29 12:36:01,9.48,7.35,25.70,99.90,367722,80,21021,-86
2019-08-29 12:36:34,27.22,8.23,25.70,99.90,367793,80,21044,-86
2019-08-29 12:37:09,18.82,7.87,25.80,99.90,367722,80,21488,-86
2019-08-29 12:37:43,16.57,7.50,25.90,99.90,367780,80,21547,-86
2019-08-29 12:38:16,14.00,7.90,26.00,99.90,367698,80,21048,-84
2019-08-29 12:38:50,15.98,7.95,25.90,99.90,367711,80,21040,-83
2019-08-29 12:39:24,20.80,7.55,25.90,99.90,367808,80,21032,-83
2019-08-29 12:39:57,13.88,8.10,25.90,99.90,367679,80,21461,-83
2019-08-29 12:40:32,21.95,8.68,25.90,99.90,367721,80,21060,-83
2019-08-29 12:41:06,23.27,7.97,25.90,99.90,367750,80,21539,-84
2019-08-29 12:41:40,16.02,8.30,26.00,99.90,367714,80,21448,-83
2019-08-29 12:42:14,14.47,7.67,25.90,99.90,367691,80,21131,-84
2019-08-29 12:42:48,17.75,7.50,25.70,99.90,369050,80,21510,-86
2019-08-29 12:43:21,13.62,7.10,25.80,99.90,369042,80,21148,-83
2019-08-29 12:43:55,27.80,7.67,25.90,99.90,369111,80,21054,-83
2019-08-29 12:44:29,9.33,6.72,25.80,99.90,369062,80,21074,-83
2019-08-29 12:45:08,12.63,7.28,25.90,99.90,368977,80,21121,-83
2019-08-29 12:45:40,14.93,7.55,26.00,99.90,367716,80,21101,-83
2019-08-29 12:46:14,13.72,7.17,26.10,99.90,368972,80,21112,-83
2019-08-29 12:46:48,10.00,7.33,26.10,99.90,369051,80,21030,-83
2019-08-29 12:47:22,10.58,7.53,26.00,99.90,369036,80,21124,-83
2019-08-29 12:47:56,11.38,7.62,25.90,99.90,369119,80,21132,-84
2019-08-29 12:48:29,12.85,7.08,25.80,99.90,369064,80,21062,-83
2019-08-29 12:49:03,12.37,7.17,25.80,99.90,369098,80,21474,-83
2019-08-29 12:49:37,9.25,7.00,25.80,99.90,369111,80,21058,-84
2019-08-29 12:50:13,14.20,7.40,25.80,99.90,369077,80,21513,-84
2019-08-29 12:50:47,9.95,7.12,25.80,99.90,369047,80,21129,-85
2019-08-29 12:51:21,14.45,7.35,25.80,99.90,369062,80,21450,-85
2019-08-29 12:51:54,10.28,7.00,25.90,99.90,369090,80,21030,-85
2019-08-29 12:52:28,11.68,7.45,25.90,99.90,369030,80,21050,-85
2019-08-29 12:53:02,11.75,7.80,25.90,99.90,369120,80,21467,-84
2019-08-29 12:53:36,9.30,7.50,25.90,99.90,369035,80,21054,-85
2019-08-29 12:54:10,10.32,7.10,25.90,99.90,369076,80,21116,-85
2019-08-29 12:54:44,10.80,7.40,25.90,99.90,369025,80,21022,-85
2019-08-29 12:55:19,9.75,6.90,25.80,99.90,369005,80,21062,-85
2019-08-29 12:55:53,12.58,7.35,25.60,99.90,369072,80,21053,-85
2019-08-29 12:56:27,9.55,7.15,25.50,99.90,369023,80,21050,-84
2019-08-29 12:57:01,12.20,7.17,25.50,99.90,369036,80,21136,-84
2019-08-29 12:57:35,10.70,7.72,25.60,99.90,369098,80,21096,-84
2019-08-29 12:58:09,9.55,7.28,25.60,99.90,369075,80,21042,-84
2019-08-29 12:58:42,11.12,7.22,25.60,99.90,369056,80,21062,-84
2019-08-29 12:59:16,10.10,7.37,25.60,99.90,369064,80,21580,-85
2019-08-29 12:59:50,11.03,7.40,25.70,99.90,369086,80,21070,-84
2019-08-29 13:00:26,14.33,7.35,25.80,99.90,369024,80,21058,-84
2019-08-29 13:01:01,12.78,7.65,25.80,99.90,369038,80,21529,-84
2019-08-29 13:01:35,12.13,7.30,25.90,99.90,369064,80,21470,-84
2019-08-29 13:02:08,9.50,7.28,25.90,99.90,369080,80,21101,-84
2019-08-29 13:02:42,8.60,6.53,25.90,99.90,369057,80,21030,-84
2019-08-29 13:03:16,12.55,7.28,26.10,99.90,369011,80,21269,-84
2019-08-29 13:03:49,12.45,7.40,26.10,99.90,369069,80,21050,-84
2019-08-29 13:04:23,8.85,7.00,26.00,99.90,369101,80,21061,-84
2019-08-29 13:04:57,10.78,6.42,26.00,99.90,369046,80,21144,-84
2019-08-29 13:05:32,10.95,6.80,26.10,99.90,368954,79,21058,-84
2019-08-29 13:06:07,8.93,6.70,26.20,99.90,369041,80,21588,-84
2019-08-29 13:06:41,10.48,6.45,26.20,99.90,369078,80,21426,-84
2019-08-29 13:07:14,9.65,6.67,26.20,99.90,369027,80,21034,-84
2019-08-29 13:07:48,7.78,6.20,26.20,99.90,369056,80,21014,-84
2019-08-29 13:08:22,8.25,6.87,26.10,99.90,369084,80,21046,-84
2019-08-29 13:08:55,10.80,6.35,26.10,99.90,369076,80,21133,-84
2019-08-29 13:09:29,13.55,6.72,26.20,99.90,369071,80,21054,-84
2019-08-29 13:10:06,11.05,7.75,26.20,99.90,369070,80,21069,-84
2019-08-29 13:10:40,11.40,8.33,26.30,99.90,369030,80,21120,-85
2019-08-29 13:11:14,9.15,7.08,26.20,99.90,369002,80,21054,-85
2019-08-29 13:11:48,10.15,7.42,25.90,99.90,369076,80,21042,-84
2019-08-29 13:12:21,10.50,7.72,25.90,99.90,369063,80,21179,-84
2019-08-29 13:12:56,9.80,7.30,26.00,99.90,369083,80,21034,-84
2019-08-29 13:13:30,10.93,7.58,26.00,99.90,369093,80,21061,-83
2019-08-29 13:14:03,14.00,7.40,26.00,99.90,369213,80,21124,-84
2019-08-29 13:14:37,10.85,7.50,26.10,99.90,369081,80,21124,-84
2019-08-29 13:15:13,10.25,7.90,26.10,99.90,369064,80,21525,-83
2019-08-29 13:15:47,11.35,7.58,26.10,99.90,369027,80,21125,-83
2019-08-29 13:16:20,11.30,8.68,26.00,99.90,369103,80,21073,-84
2019-08-29 13:16:54,11.43,7.80,25.80,99.90,369042,80,21050,-84
2019-08-29 13:17:28,12.23,7.65,25.60,99.90,369105,80,21533,-84
2019-08-29 13:18:02,13.93,8.10,25.60,99.90,369032,80,21065,-84
2019-08-29 13:18:36,15.53,7.62,25.60,99.90,369104,80,21474,-84
2019-08-29 13:19:09,13.32,8.35,25.60,99.90,369060,80,21502,-84
2019-08-29 13:19:43,9.18,7.50,25.60,99.90,369095,80,21034,-84
2019-08-29 13:20:29,13.45,8.68,25.60,99.90,369073,80,21585,-84
2019-08-29 13:21:03,10.53,8.20,25.50,99.90,369143,80,21058,-84
2019-08-29 13:21:37,14.33,7.72,25.20,99.90,369125,80,21439,-84
2019-08-29 13:22:11,12.40,8.13,25.20,99.90,369119,80,21058,-84
2019-08-29 13:22:44,12.00,7.85,25.30,99.90,369286,80,21132,-84
2019-08-29 13:23:19,12.30,8.35,25.30,99.90,369284,80,21136,-84
2019-08-29 13:23:53,11.38,8.03,25.30,99.90,369268,80,21046,-83
2019-08-29 13:24:26,9.65,7.58,25.30,99.90,369840,80,21066,-84
2019-08-29 13:25:00,12.05,8.33,25.30,99.90,369979,80,21027,-84
2019-08-29 13:25:34,13.05,7.92,25.40,99.90,369922,80,21050,-83
2019-08-29 13:26:08,12.25,7.65,25.40,99.90,369878,80,21010,-83
2019-08-29 13:26:42,10.70,7.62,25.40,99.90,369954,80,21038,-83
2019-08-29 13:27:16,11.53,7.70,25.50,99.90,369894,80,21100,-83
2019-08-29 13:27:50,12.98,7.75,25.60,99.90,369852,80,21145,-83
2019-08-29 13:28:24,12.45,8.40,25.50,99.90,369805,80,21128,-83
2019-08-29 13:28:58,11.73,7.87,25.50,99.90,369908,80,21007,-83
2019-08-29 13:29:31,17.07,8.15,25.50,99.90,369525,80,21087,-84
2019-08-29 13:30:14,15.28,7.90,25.50,99.90,369123,80,21066,-84
2019-08-29 13:30:49,11.15,8.05,25.60,99.90,369107,80,21451,-84
2019-08-29 13:31:22,13.10,8.53,25.60,99.90,369138,80,21509,-85
2019-08-29 13:31:56,14.45,8.03,25.60,99.90,369151,80,21117,-84
2019-08-29 13:32:30,12.70,8.38,25.60,99.90,368986,80,21093,-84
2019-08-29 13:33:04,14.45,8.20,25.60,99.90,369089,80,21104,-84
2019-08-29 13:33:38,9.25,7.58,25.60,99.90,369017,80,21572,-84
2019-08-29 13:34:12,12.75,7.35,25.60,99.90,369086,80,21124,-84
2019-08-29 13:34:51,11.48,8.33,25.70,99.90,369044,80,21085,-84
2019-08-29 13:35:27,10.35,7.97,25.70,99.90,369049,80,21026,-84
2019-08-29 13:36:01,12.78,7.95,25.70,99.90,369106,80,21541,-84
2019-08-29 13:36:34,13.10,7.58,25.60,99.90,369058,80,21032,-84
2019-08-29 13:37:08,10.60,7.92,25.70,99.90,369080,80,21113,-84
2019-08-29 13:37:43,14.78,7.80,25.70,99.90,369053,80,21187,-83
2019-08-29 13:38:16,15.63,8.00,25.70,99.90,369133,80,21061,-83
2019-08-29 13:38:50,11.08,7.33,25.70,99.90,369013,80,21093,-83
2019-08-29 13:39:24,13.35,7.40,25.70,99.90,369091,80,21097,-83
2019-08-29 13:39:57,9.68,6.85,25.90,99.90,369114,80,21129,-83
2019-08-29 13:40:34,8.90,6.92,25.90,99.90,369092,80,21054,-83
2019-08-29 13:41:09,10.35,7.62,25.80,99.90,369023,80,21082,-83
2019-08-29 13:41:42,11.50,6.92,25.80,99.90,369525,80,21711,-83
2019-08-29 13:42:16,13.90,9.20,25.80,99.90,369259,80,21050,-83
2019-08-29 13:42:50,8.93,7.10,25.80,99.90,369063,80,21486,-83
2019-08-29 13:43:23,8.03,6.20,25.80,99.90,369169,80,21460,-83
2019-08-29 13:43:57,8.23,5.85,25.90,99.90,369109,80,21066,-83
2019-08-29 13:44:31,10.38,5.53,25.90,99.90,369161,80,21052,-83
2019-08-29 13:45:06,7.62,5.03,25.90,99.90,369059,80,21034,-83
2019-08-29 13:45:41,8.30,4.75,25.90,99.90,368302,80,21057,-83
2019-08-29 13:46:16,7.42,5.10,25.90,99.90,367853,80,21147,-83
2019-08-29 13:46:49,7.53,4.90,26.00,99.90,368278,80,21017,-84
2019-08-29 13:47:23,7.50,5.50,26.00,99.90,367873,80,21425,-84
2019-08-29 13:47:57,9.48,5.12,25.90,99.90,367822,80,21142,-83
2019-08-29 13:48:31,9.18,5.25,25.90,99.90,367865,80,21040,-84
2019-08-29 13:49:05,7.50,5.15,25.90,99.90,367812,80,21138,-83
2019-08-29 13:49:39,9.13,4.92,26.00,99.90,367838,80,21020,-83
2019-08-29 13:50:15,6.25,4.80,26.00,99.90,367867,80,21068,-83
2019-08-29 13:50:49,9.85,5.15,26.00,99.90,368148,80,21114,-83
2019-08-29 13:51:23,15.70,5.15,26.00,99.90,367891,80,21064,-83
2019-08-29 13:51:57,10.28,5.00,26.00,99.90,367858,80,21024,-83
2019-08-29 13:52:31,9.63,4.70,26.00,99.90,368328,80,21103,-84
2019-08-29 13:53:05,17.00,4.92,25.90,99.90,368163,80,21119,-84
2019-08-29 13:53:38,40.88,7.40,25.80,99.90,367878,80,21048,-84
2019-08-29 13:54:12,122.78,13.03,25.80,99.90,367807,80,21083,-84
2019-08-29 13:54:46,56.90,8.95,25.80,99.90,368150,80,21048,-85
2019-08-29 13:55:20,52.08,8.48,25.80,99.90,367856,80,21052,-84
2019-08-29 13:55:54,34.25,7.12,25.80,99.90,368569,80,21004,-86
2019-08-29 13:56:28,33.40,8.15,25.80,99.90,368341,80,20981,-84
2019-08-29 13:57:01,26.93,6.65,25.80,99.90,368225,80,21060,-85
2019-08-29 13:57:35,24.80,6.33,25.80,99.90,367904,80,21123,-85
2019-08-29 13:58:10,12.20,5.40,25.80,99.90,367910,80,21114,-84
2019-08-29 13:58:43,9.75,5.40,25.70,99.90,367932,80,21044,-84
2019-08-29 13:59:17,11.55,6.05,25.80,99.90,367904,80,21099,-84
2019-08-29 13:59:51,9.48,5.72,25.90,99.90,367900,80,21115,-84
2019-08-29 14:00:30,6.87,5.45,25.90,99.90,367810,80,21138,-84
2019-08-29 14:01:05,8.65,5.30,26.00,99.90,367983,80,21059,-84
2019-08-29 14:01:39,10.80,4.80,26.10,99.90,368678,80,21145,-84
2019-08-29 14:02:12,7.70,4.45,26.00,99.90,368623,80,21017,-84
2019-08-29 14:02:46,13.40,6.75,26.00,99.90,368746,80,21032,-83
2019-08-29 14:03:20,11.70,5.47,26.00,99.90,368680,80,21032,-83
2019-08-29 14:03:54,9.25,4.78,26.00,99.90,368711,80,21052,-84
2019-08-29 14:04:28,8.88,4.47,26.00,99.90,368334,80,21138,-84
2019-08-29 14:05:02,5.33,4.40,25.90,99.90,368376,80,21020,-84
2019-08-29 14:05:36,7.25,4.10,25.90,99.90,368290,80,21075,-84
2019-08-29 14:06:10,6.62,4.37,26.00,99.90,368285,80,21197,-84
2019-08-29 14:06:45,6.15,4.10,26.10,99.90,368320,80,21069,-84
2019-08-29 14:07:18,5.60,4.12,26.10,99.90,368345,80,21020,-83
2019-08-29 14:07:52,7.05,4.62,26.20,99.90,367898,80,21118,-84
2019-08-29 14:08:26,5.58,3.92,26.20,99.90,367776,80,21040,-84
2019-08-29 14:08:59,7.70,4.22,26.30,99.90,367779,80,21052,-84
2019-08-29 14:09:35,5.47,4.00,26.40,99.90,367764,80,21143,-84
2019-08-29 14:10:11,5.40,4.47,26.40,99.90,361218,81,21072,-84
2019-08-29 14:10:46,5.35,3.95,26.40,99.90,361284,82,21122,-84
2019-08-29 14:11:20,7.28,3.90,26.40,99.90,361224,82,21520,-84
2019-08-29 14:11:54,6.75,4.00,26.40,99.90,363655,80,21056,-85
2019-08-29 14:12:27,5.05,3.72,26.50,99.90,367693,80,21130,-84
2019-08-29 14:13:01,11.05,5.65,26.40,99.90,367752,80,21102,-84
2019-08-29 14:13:35,7.47,4.20,26.50,99.90,367776,80,21448,-85
2019-08-29 14:14:08,4.65,4.08,26.60,99.90,367698,80,21060,-84
2019-08-29 14:14:42,6.65,4.20,26.50,99.90,367678,80,21143,-84
2019-08-29 14:15:22,8.48,4.42,26.60,99.90,367762,80,21056,-84
2019-08-29 14:15:56,7.53,4.55,26.60,99.90,367930,80,21052,-83
2019-08-29 14:16:30,5.70,4.65,26.50,99.90,367699,80,21130,-84
2019-08-29 14:17:04,5.05,4.22,26.60,99.90,367784,80,21094,-84
2019-08-29 14:17:37,6.28,4.00,26.60,99.90,367718,80,21008,-84
2019-08-29 14:18:11,5.83,4.60,26.60,99.90,367693,80,21048,-84
2019-08-29 14:18:45,5.80,4.33,26.70,99.90,367752,80,21115,-84
2019-08-29 14:19:18,6.10,4.00,26.60,99.90,367743,80,21064,-84
2019-08-29 14:19:52,5.25,4.28,26.50,99.90,367727,80,21111,-82
2019-08-29 14:20:28,5.58,4.00,26.60,99.90,367708,80,21048,-82
2019-08-29 14:21:01,6.33,4.90,26.60,99.90,367770,80,21080,-84
2019-08-29 14:21:35,6.95,4.87,26.70,99.90,367706,80,21061,-84
2019-08-29 14:22:09,6.72,4.67,26.70,99.90,367726,80,21036,-84
2019-08-29 14:22:43,7.80,4.25,26.70,99.90,367667,80,21056,-84
2019-08-29 14:23:17,6.58,4.05,26.60,99.90,367726,80,21071,-81
2019-08-29 14:24:10,8.13,4.10,26.60,99.90,367704,80,21110,-85
2019-08-29 14:24:43,5.92,4.20,26.60,99.90,363979,81,21138,-84
2019-08-29 14:25:19,6.58,4.58,26.70,99.90,364025,81,21169,-84
2019-08-29 14:25:53,5.03,3.90,26.60,99.90,364076,81,21027,-84
2019-08-29 14:26:27,4.60,3.72,26.50,99.90,363956,80,21083,-84
2019-08-29 14:27:00,4.72,3.90,26.50,99.90,363995,81,21067,-84
2019-08-29 14:27:34,4.15,3.75,26.50,99.90,364044,81,21079,-84
2019-08-29 14:28:08,5.33,3.90,26.60,99.90,364004,81,21054,-85
2019-08-29 14:28:42,4.45,3.87,26.60,99.90,364050,81,21119,-84
2019-08-29 14:29:16,8.40,6.40,26.70,99.90,364060,81,21052,-84
2019-08-29 14:29:50,4.28,3.80,26.70,99.90,364012,81,21522,-84
2019-08-29 14:30:26,4.62,4.03,26.70,99.90,364006,81,21043,-84
2019-08-29 14:31:00,7.20,4.08,26.80,99.90,364033,81,21484,-84
2019-08-29 14:31:33,5.37,4.20,26.80,99.90,364011,81,21951,-84
2019-08-29 14:32:26,4.30,3.87,26.80,99.90,363992,81,21106,-85
2019-08-29 14:33:00,4.42,3.40,26.70,99.90,374780,79,21009,-84
2019-08-29 14:33:34,5.87,3.90,26.70,99.90,374770,79,21024,-84
2019-08-29 14:34:08,4.70,3.70,26.60,99.90,374787,79,21087,-84
2019-08-29 14:34:42,5.97,3.90,26.60,99.90,374767,79,21189,-84
2019-08-29 14:35:19,6.67,3.83,26.60,99.90,374774,79,21107,-84
2019-08-29 14:35:52,4.78,3.92,26.60,99.90,374781,79,21060,-84
2019-08-29 14:36:26,5.53,4.15,26.70,99.90,374694,79,21032,-84
2019-08-29 14:37:00,5.10,3.98,26.70,99.90,374849,79,21037,-83
2019-08-29 14:37:34,4.75,3.77,26.60,99.90,374735,79,21134,-84
2019-08-29 14:38:08,6.70,3.87,26.60,99.90,374800,79,21008,-83
2019-08-29 14:38:41,4.95,3.77,26.60,99.90,374830,78,21032,-83
2019-08-29 14:39:15,4.92,4.00,26.60,99.90,374777,79,21032,-83
2019-08-29 14:39:49,4.72,3.80,26.70,99.90,374783,78,21477,-83
2019-08-29 14:40:24,4.58,3.77,26.80,99.90,374754,79,21110,-83
2019-08-29 14:40:59,5.72,4.05,26.80,99.90,374783,79,21053,-83
2019-08-29 14:41:33,6.55,4.83,26.80,99.90,374723,79,21028,-84
2019-08-29 14:42:07,5.85,4.20,27.00,99.90,374812,78,21111,-83
2019-08-29 14:42:41,4.42,3.77,27.00,99.90,374766,79,21091,-83
2019-08-29 14:43:14,5.87,4.17,27.10,99.90,374767,79,20993,-84
2019-08-29 14:43:48,7.42,4.10,27.20,99.90,374759,78,21118,-83
2019-08-29 14:44:22,5.85,4.08,27.30,99.90,374799,79,21111,-84
2019-08-29 14:44:56,6.45,4.08,27.20,99.90,374784,79,21147,-84
2019-08-29 14:45:30,4.33,3.20,27.10,99.90,374786,78,21737,-83
2019-08-29 14:46:05,4.28,3.87,27.20,99.90,374802,79,21060,-84
2019-08-29 14:46:39,5.40,4.30,27.30,99.90,374749,79,21217,-83
2019-08-29 14:47:12,7.65,4.42,27.40,99.90,374903,78,21012,-84
2019-08-29 14:47:46,5.35,3.47,27.50,99.90,374749,79,21497,-84
2019-08-29 14:48:20,8.18,3.85,27.60,99.90,374818,79,21032,-85
2019-08-29 14:48:54,5.97,3.60,27.60,99.90,374810,79,21009,-84
2019-08-29 14:49:28,6.22,4.08,27.60,99.90,374794,79,21040,-84
2019-08-29 14:50:02,6.83,3.75,27.70,99.90,374754,79,21052,-84
2019-08-29 14:50:37,10.00,3.70,27.70,99.90,374829,79,21563,-84
2019-08-29 14:51:11,9.30,3.83,27.60,99.90,374097,79,21056,-84
2019-08-29 14:51:45,6.35,3.83,27.60,99.90,374771,79,21029,-85
2019-08-29 14:52:18,5.17,3.60,27.60,99.90,374751,79,21126,-84
2019-08-29 14:52:52,4.90,3.65,27.60,99.90,374863,78,21037,-86
2019-08-29 14:53:28,5.72,3.80,27.70,99.90,374865,79,21165,-85
2019-08-29 14:54:01,4.75,3.75,27.60,99.90,374695,79,21075,-84
2019-08-29 14:54:35,6.87,3.67,27.70,99.90,374847,79,21091,-85
2019-08-29 14:55:12,10.25,4.08,27.80,99.90,374770,79,21020,-84
2019-08-29 14:55:45,9.05,3.83,27.80,99.90,374865,79,21107,-84
2019-08-29 14:56:19,7.10,4.03,27.90,99.90,374784,79,21084,-84
2019-08-29 14:56:53,7.80,3.80,27.90,99.90,374738,79,21056,-84
2019-08-29 14:57:26,5.55,4.12,27.80,99.90,374748,79,21056,-84
2019-08-29 14:58:00,6.85,3.98,27.70,99.90,374737,79,21067,-86
2019-08-29 14:58:34,5.10,3.92,27.80,99.90,374822,79,21016,-85
2019-08-29 14:59:08,6.65,4.10,27.80,99.90,374802,78,21114,-85
2019-08-29 14:59:42,6.00,4.08,27.80,99.90,374772,79,21106,-86
2019-08-29 15:00:22,4.85,4.03,27.80,99.90,374743,79,21102,-86
2019-08-29 15:00:56,5.60,4.05,27.70,99.90,364827,79,21728,-84
2019-08-29 15:01:30,5.30,4.08,27.70,99.90,374734,79,21122,-83
2019-08-29 15:02:03,6.17,3.90,27.70,99.90,374755,78,21025,-86
2019-08-29 15:02:37,5.15,4.17,27.70,99.90,374771,78,21013,-85
2019-08-29 15:03:11,5.72,4.45,27.70,99.90,374763,79,20992,-84
2019-08-29 15:03:45,5.40,4.40,27.60,99.90,374841,79,21036,-87
2019-08-29 15:04:18,23.10,13.78,27.70,99.90,374730,79,21009,-84
2019-08-29 15:04:52,5.22,4.17,27.60,99.90,374837,79,21033,-84
2019-08-29 15:05:27,6.40,3.98,27.40,99.90,374845,78,21028,-84
2019-08-29 15:06:01,6.42,4.15,27.30,99.90,374769,79,21024,-84
2019-08-29 15:06:35,5.75,4.03,27.20,99.90,374666,79,21678,-84
2019-08-29 15:07:09,5.58,4.40,27.30,99.90,374826,79,21008,-85
2019-08-29 15:07:42,5.97,4.10,27.20,99.90,374774,78,21142,-84
2019-08-29 15:08:16,6.42,3.85,27.10,99.90,374821,79,21099,-85
2019-08-29 15:08:50,9.18,4.00,27.10,99.90,374827,79,21259,-84
2019-08-29 15:09:24,5.50,3.87,27.10,99.90,374830,79,21048,-82
2019-08-29 15:09:57,6.42,3.92,27.10,99.90,374790,79,21029,-85
2019-08-29 15:10:32,6.05,3.80,27.20,99.90,374722,78,21449,-84
2019-08-29 15:11:06,5.08,3.70,27.20,99.90,374819,78,21013,-85
2019-08-29 15:11:40,5.78,4.12,27.20,99.90,374777,79,21095,-84
2019-08-29 15:12:14,5.22,4.22,27.10,99.90,374794,79,21041,-84
2019-08-29 15:12:47,4.92,4.12,27.10,99.90,374754,79,21052,-83
2019-08-29 15:13:21,5.80,3.83,27.00,99.90,374870,79,21499,-84
2019-08-29 15:13:55,7.42,4.72,26.80,99.90,374855,79,21048,-84
2019-08-29 15:14:30,5.22,4.00,26.70,99.90,374805,79,21078,-84
2019-08-29 15:15:08,5.17,4.30,26.60,99.90,373814,79,21489,-84
2019-08-29 15:15:58,5.90,3.85,26.60,99.90,373949,79,21489,-84
2019-08-29 15:16:31,6.33,4.60,26.70,99.90,374938,78,21033,-86
2019-08-29 15:17:05,7.58,4.58,26.60,99.90,374742,79,21123,-86
2019-08-29 15:17:39,7.53,4.70,26.60,99.90,374767,79,21469,-84
2019-08-29 15:18:13,5.35,4.22,26.60,99.90,374815,79,21048,-84
2019-08-29 15:18:47,8.05,5.08,26.60,99.90,374722,79,21036,-84
2019-08-29 15:19:21,5.00,4.30,26.60,99.90,374825,79,21032,-84
2019-08-29 15:19:54,6.35,4.20,26.70,99.90,374761,79,21127,-85
2019-08-29 15:20:29,5.62,4.30,26.80,99.90,374821,79,21087,-84
2019-08-29 15:21:03,6.40,4.45,26.80,99.90,374713,79,21060,-85
2019-08-29 15:21:36,6.33,4.62,26.80,99.90,374787,79,21025,-84
2019-08-29 15:22:11,6.62,4.80,26.80,99.90,374775,79,21017,-83
2019-08-29 15:22:44,8.20,4.80,26.80,99.90,374808,79,21107,-84
2019-08-29 15:23:18,5.47,4.60,26.90,99.90,374773,79,21094,-84
2019-08-29 15:23:52,7.87,4.50,26.90,99.90,374789,79,21082,-84
2019-08-29 15:24:26,5.35,4.35,26.80,99.90,374795,78,21474,-84
2019-08-29 15:24:59,6.17,4.25,26.90,99.90,374723,79,21456,-84
2019-08-29 15:25:34,5.85,4.45,26.90,99.90,374752,79,21044,-84
2019-08-29 15:26:08,10.48,5.35,27.00,99.90,374819,78,21056,-84
2019-08-29 15:26:41,5.30,4.28,27.00,99.90,374808,79,21098,-84
2019-08-29 15:27:15,5.10,4.25,27.10,99.90,374689,79,21048,-84
2019-08-29 15:27:49,6.33,4.40,27.10,99.90,374782,79,21111,-85
2019-08-29 15:28:22,6.45,4.25,27.10,99.90,374810,78,21033,-84
2019-08-29 15:28:56,6.78,4.37,27.10,99.90,374759,79,21036,-84
2019-08-29 15:29:30,9.48,4.78,27.10,99.90,374735,79,21008,-85
2019-08-29 15:30:09,8.60,4.35,27.00,99.90,374750,78,21099,-84
2019-08-29 15:30:44,7.40,4.20,27.00,99.90,374516,79,21126,-85
2019-08-29 15:31:18,5.62,3.95,27.00,99.90,374806,79,21068,-85
2019-08-29 15:31:52,5.53,4.22,27.10,99.90,374776,79,21115,-84
2019-08-29 15:32:26,6.67,4.35,27.20,99.90,374804,79,21029,-83
2019-08-29 15:33:00,6.92,3.87,27.10,99.90,374798,78,21111,-84
2019-08-29 15:33:33,7.78,4.22,27.00,99.90,374730,79,21048,-84
2019-08-29 15:34:07,7.80,4.17,27.00,99.90,374773,79,21102,-84
2019-08-29 15:34:41,6.30,4.50,27.10,99.90,374775,79,21094,-85
2019-08-29 15:35:16,6.08,4.30,27.10,99.90,374776,78,21032,-85
2019-08-29 15:35:52,7.97,4.20,27.10,99.90,374682,78,21088,-84
2019-08-29 15:36:26,9.58,5.53,27.20,99.90,374769,78,21072,-85
2019-08-29 15:36:59,5.72,4.47,27.20,99.90,374699,79,21150,-84
2019-08-29 15:37:33,9.13,4.40,27.10,99.90,374863,79,21496,-85
2019-08-29 15:38:07,5.95,4.70,27.20,99.90,374834,79,21037,-84
2019-08-29 15:38:41,6.70,4.35,27.20,99.90,374791,79,21079,-84
2019-08-29 15:39:15,6.10,4.60,27.20,99.90,374806,79,20989,-85
2019-08-29 15:39:49,6.75,4.30,27.20,99.90,374740,79,21079,-84
2019-08-29 15:40:24,9.03,4.78,27.20,99.90,374898,79,21028,-84
2019-08-29 15:40:58,5.87,5.25,27.20,99.90,374823,79,21008,-84
2019-08-29 15:41:32,12.37,7.83,27.20,99.90,374783,78,21126,-84
2019-08-29 15:42:06,7.12,5.70,27.20,99.90,374731,78,21091,-85
2019-08-29 15:42:40,7.12,5.90,27.20,99.90,374801,78,21052,-84
2019-08-29 15:43:14,11.78,6.45,27.10,99.90,374765,79,21021,-85
2019-08-29 15:43:47,8.13,5.28,27.20,99.90,374847,79,21519,-85
2019-08-29 15:44:21,8.70,5.33,27.20,99.90,374747,78,21084,-85
2019-08-29 15:44:55,5.78,4.50,27.20,99.90,374794,78,21048,-85
2019-08-29 15:45:29,11.03,5.10,27.20,99.90,374804,78,21004,-85
2019-08-29 15:46:03,7.62,4.85,27.20,99.90,374771,79,21106,-85
2019-08-29 15:46:37,7.25,5.50,27.20,99.90,374803,79,21104,-85
2019-08-29 15:47:10,5.90,5.30,27.20,99.90,374733,79,21461,-85
2019-08-29 15:47:44,8.75,5.72,27.20,99.90,374795,79,21044,-85
2019-08-29 15:48:18,7.87,4.90,27.10,99.90,374750,79,21074,-85
2019-08-29 15:48:52,7.15,5.22,27.00,99.90,374849,79,21095,-84
2019-08-29 15:49:25,6.35,4.87,27.00,99.90,374799,78,21087,-85
2019-08-29 15:49:59,7.78,5.12,26.90,99.90,374927,78,21004,-84
2019-08-29 15:50:33,7.40,5.33,26.90,99.90,374806,79,21106,-84
2019-08-29 15:51:07,8.05,6.58,26.90,99.90,374948,79,21492,-84
2019-08-29 15:51:41,7.85,5.58,27.00,99.90,374869,79,21437,-84
2019-08-29 15:52:15,8.98,5.33,26.90,99.90,374907,79,21048,-83
2019-08-29 15:52:49,8.43,5.05,26.80,99.90,374844,78,21122,-84
2019-08-29 15:53:23,5.70,4.62,26.70,99.90,374884,79,21036,-85
2019-08-29 15:53:57,5.87,4.95,26.70,99.90,374803,79,21049,-84
2019-08-29 15:54:31,6.08,5.10,26.70,99.90,374813,79,21024,-84
2019-08-29 15:55:07,6.65,5.35,26.70,99.90,374978,79,21024,-85
2019-08-29 15:55:41,7.55,5.40,26.60,99.90,375071,78,21091,-84
2019-08-29 15:56:15,7.95,5.40,26.60,99.90,374985,79,21040,-84
2019-08-29 15:56:49,9.98,5.00,26.50,99.90,374998,79,21111,-83
2019-08-29 15:57:22,6.87,4.87,26.50,99.90,375061,79,20989,-85
2019-08-29 15:57:56,7.28,4.95,26.50,99.90,375141,79,21087,-84
2019-08-29 15:58:30,6.78,5.45,26.60,99.90,375091,79,20989,-85
2019-08-29 15:59:03,8.33,5.50,26.60,99.90,375041,78,21130,-84
2019-08-29 15:59:37,6.97,4.85,26.50,99.90,375121,78,21028,-84
2019-08-29 16:00:17,7.28,5.20,26.50,99.90,374837,79,21025,-84
2019-08-29 16:00:51,7.65,4.97,26.50,99.90,374638,78,21045,-84
2019-08-29 16:01:25,6.55,4.53,26.60,99.90,374855,79,21114,-85
2019-08-29 16:01:59,6.47,4.87,26.50,99.90,374782,79,21131,-84
2019-08-29 16:02:32,7.42,5.03,26.50,99.90,374823,78,21000,-84
2019-08-29 16:03:07,10.18,5.45,26.60,99.90,374739,79,21048,-85
2019-08-29 16:03:41,7.87,6.20,26.60,99.90,374862,78,21136,-84
2019-08-29 16:04:15,8.28,4.92,26.60,99.90,374859,79,21028,-84
2019-08-29 16:04:49,6.55,5.20,26.60,99.90,374793,79,21001,-85
2019-08-29 16:05:24,6.78,5.40,26.50,99.90,374862,78,21547,-85
2019-08-29 16:05:58,9.88,5.37,26.40,99.90,374888,79,21008,-83
2019-08-29 16:06:32,8.70,5.83,26.40,99.90,374934,79,21114,-84
2019-08-29 16:07:06,9.40,5.45,26.30,99.90,374881,79,21027,-84
2019-08-29 16:07:39,12.43,5.10,26.40,99.90,374976,79,21223,-84
2019-08-29 16:08:13,9.83,4.78,26.30,99.90,374968,79,21024,-84
2019-08-29 16:08:47,7.33,5.50,26.40,99.90,374907,79,21029,-84
2019-08-29 16:09:21,6.22,5.30,26.40,99.90,374699,79,21118,-84
2019-08-29 16:09:55,9.45,5.42,26.50,99.90,374771,79,21437,-84
2019-08-29 16:10:32,10.08,5.45,26.50,99.90,374833,79,21098,-86
2019-08-29 16:11:05,7.50,5.67,26.50,99.90,374694,78,21044,-85
2019-08-29 16:11:39,6.85,5.08,26.50,99.90,374792,79,21477,-85
2019-08-29 16:12:13,7.55,5.58,26.40,99.90,374778,79,21040,-84
2019-08-29 16:12:46,6.58,5.65,26.50,99.90,374823,78,21001,-86
2019-08-29 16:13:20,6.72,5.10,26.50,99.90,375184,78,21158,-86
2019-08-29 16:13:54,7.50,5.47,26.50,99.90,374935,78,21029,-86
2019-08-29 16:14:28,6.55,5.22,26.50,99.90,375007,79,21123,-86
2019-08-29 16:15:02,6.92,5.25,26.50,99.90,374892,78,21110,-84
2019-08-29 16:15:37,6.20,5.30,26.50,99.90,375143,78,21020,-85
2019-08-29 16:16:10,11.28,6.40,26.50,99.90,375524,78,21009,-84
2019-08-29 16:16:44,11.10,7.10,26.60,99.90,375484,78,21111,-85
2019-08-29 16:17:18,10.55,7.37,26.60,99.90,375466,79,21024,-84
2019-08-29 16:17:51,14.23,9.05,26.50,99.90,375497,79,21123,-84
2019-08-29 16:18:25,11.43,8.58,26.50,99.90,375446,79,21178,-85
2019-08-29 16:18:59,27.52,17.98,26.40,99.90,375466,79,21036,-84
2019-08-29 16:19:33,9.10,6.15,26.40,99.90,375379,79,21045,-85
2019-08-29 16:20:08,9.90,6.03,26.40,99.90,374995,79,21095,-85
2019-08-29 16:20:42,7.55,5.80,26.40,99.90,374902,79,21013,-86
2019-08-29 16:21:16,8.48,5.85,26.40,99.90,374821,79,21106,-85
2019-08-29 16:21:50,11.85,6.37,26.50,99.90,374746,79,21465,-85
2019-08-29 16:22:24,8.18,5.08,26.50,99.90,374759,79,21025,-85
2019-08-29 16:22:57,7.00,5.40,26.50,99.90,374836,79,21515,-85
2019-08-29 16:23:31,9.35,5.58,26.40,99.90,374787,79,21008,-85
2019-08-29 16:24:05,7.65,5.90,26.40,99.90,374710,78,21036,-85
2019-08-29 16:24:38,6.20,5.22,26.40,99.90,374817,78,21111,-84
2019-08-29 16:25:14,10.50,5.80,26.30,99.90,374792,79,21457,-84
2019-08-29 16:25:48,7.85,5.92,26.30,99.90,374760,79,21032,-85
2019-08-29 16:26:21,8.45,5.28,26.30,99.90,374771,78,21028,-85
2019-08-29 16:26:55,9.40,5.40,26.30,99.90,374784,78,21091,-84
2019-08-29 16:27:29,9.73,6.60,26.30,99.90,374746,79,21032,-84
2019-08-29 16:28:03,9.13,6.28,26.20,99.90,374740,79,21102,-85
2019-08-29 16:28:37,8.90,5.50,26.20,99.90,374745,79,21017,-85
2019-08-29 16:29:11,6.70,5.05,26.20,99.90,374824,79,21405,-85
2019-08-29 16:29:44,8.58,4.95,26.30,99.90,374767,78,21622,-84
2019-08-29 16:30:21,9.10,5.17,26.30,99.90,374721,78,21185,-86
2019-08-29 16:30:55,8.38,5.60,26.30,99.90,374866,78,21036,-86
2019-08-29 16:31:28,8.60,5.12,26.30,99.90,374797,79,21028,-85
2019-08-29 16:32:02,8.30,5.45,26.30,99.90,374713,79,21095,-86
2019-08-29 16:32:36,7.42,4.92,26.30,99.90,374793,79,21426,-86
2019-08-29 16:33:10,7.95,5.50,26.40,99.90,374814,79,21091,-86
2019-08-29 16:33:44,6.12,5.17,26.40,99.90,374761,79,21032,-86
2019-08-29 16:34:18,7.17,5.10,26.30,99.90,374753,78,21036,-85
2019-08-29 16:34:51,7.62,5.35,26.30,99.90,374769,79,21107,-85
2019-08-29 16:35:27,5.83,5.20,26.30,99.90,374793,78,21094,-85
2019-08-29 16:36:00,9.13,5.20,26.30,99.90,374825,79,21051,-85
2019-08-29 16:36:34,6.62,5.33,26.30,99.90,374766,79,21052,-85
2019-08-29 16:37:08,7.90,5.40,26.30,99.90,374841,79,21009,-86
2019-08-29 16:37:42,6.47,5.28,26.20,99.90,374761,79,21025,-86
2019-08-29 16:38:15,8.00,4.87,26.20,99.90,374795,79,21023,-86
2019-08-29 16:38:49,6.95,5.33,26.20,99.90,374685,78,21088,-86
2019-08-29 16:39:23,7.83,5.17,26.20,99.90,374808,79,21122,-86
2019-08-29 16:39:57,7.05,5.45,26.20,99.90,374760,79,21555,-86
2019-08-29 16:40:32,8.63,5.67,26.30,99.90,374735,79,21524,-86
2019-08-29 16:41:06,9.65,5.97,26.30,99.90,374827,78,21060,-86
2019-08-29 16:41:40,7.67,5.58,26.30,99.90,374846,79,21091,-86
2019-08-29 16:42:14,8.00,5.58,26.20,99.90,374792,79,21559,-86
2019-08-29 16:42:48,9.35,5.08,26.30,99.90,374732,78,21150,-86
2019-08-29 16:43:21,9.10,5.80,26.20,99.90,374835,79,21012,-86
2019-08-29 16:43:55,12.75,6.08,26.20,99.90,374810,79,21017,-86
2019-08-29 16:44:29,8.58,5.53,26.20,99.90,374796,79,21094,-86
2019-08-29 16:45:03,9.05,6.20,26.20,99.90,374779,78,21044,-86
2019-08-29 16:45:37,8.33,5.85,26.20,99.90,374794,79,21394,-86
2019-08-29 16:46:11,7.37,5.55,26.20,99.90,374763,79,21142,-86
2019-08-29 16:46:45,64.82,43.25,26.20,99.90,374751,79,21052,-86
2019-08-29 16:47:19,19.25,12.33,26.10,99.90,374822,79,21037,-86
2019-08-29 16:47:53,21.33,14.28,26.10,99.90,374716,78,21118,-86
2019-08-29 16:48:26,29.98,17.75,26.00,99.90,374787,79,21036,-86
2019-08-29 16:49:00,14.68,9.63,26.00,99.90,374718,79,21099,-86
2019-08-29 16:49:34,8.68,6.28,25.90,99.90,374771,79,21461,-86
2019-08-29 16:50:09,6.78,5.65,25.90,99.90,374750,78,21481,-86
2019-08-29 16:50:46,9.13,5.65,26.00,99.90,374779,79,21048,-85
2019-08-29 16:51:20,7.70,5.87,26.00,99.90,374787,79,21060,-85
2019-08-29 16:51:54,7.22,5.47,26.00,99.90,374812,79,21103,-85
2019-08-29 16:52:28,7.00,5.80,26.00,99.90,374733,79,21505,-84
2019-08-29 16:53:02,7.22,5.97,26.00,99.90,374697,79,21032,-85
2019-08-29 16:53:35,9.80,5.90,26.00,99.90,374802,79,21111,-85
2019-08-29 16:54:09,8.68,5.70,25.90,99.90,374761,79,21048,-85
2019-08-29 16:54:43,7.70,5.50,25.90,99.90,374799,79,21012,-85
2019-08-29 16:55:18,7.28,5.50,26.00,99.90,374731,79,21165,-85
2019-08-29 16:55:54,8.33,6.15,26.00,99.90,374778,79,21049,-85
2019-08-29 16:56:28,12.50,6.08,25.90,99.90,374788,79,21146,-85
2019-08-29 16:57:01,9.48,5.72,26.00,99.90,374813,79,21016,-85
2019-08-29 16:57:35,10.38,6.33,25.90,99.90,374745,79,21170,-85
2019-08-29 16:58:09,9.05,6.20,25.90,99.90,374700,79,21013,-85
2019-08-29 16:58:43,9.48,6.37,26.00,99.90,374835,79,21111,-85
2019-08-29 16:59:17,7.70,5.97,26.00,99.90,374741,79,21048,-85
2019-08-29 16:59:51,11.45,6.47,26.00,99.90,374842,78,21458,-85
2019-08-29 17:00:27,12.37,6.12,26.10,99.90,374806,79,21016,-85
2019-08-29 17:01:02,8.30,5.92,26.10,99.90,374757,78,21481,-86
2019-08-29 17:01:36,8.65,5.80,26.00,99.90,374773,78,21154,-85
2019-08-29 17:02:09,10.98,6.10,26.00,99.90,374768,79,21445,-86
2019-08-29 17:02:43,9.00,5.87,26.00,99.90,374796,79,21061,-85
2019-08-29 17:03:17,6.47,5.55,26.00,99.90,374785,78,21107,-85
2019-08-29 17:03:51,7.75,5.83,26.00,99.90,374731,79,21543,-85
2019-08-29 17:04:25,7.78,5.72,26.10,99.90,374762,79,21503,-83
2019-08-29 17:04:58,7.72,5.65,26.00,99.90,374795,79,21110,-83
2019-08-29 17:05:32,8.38,6.05,25.90,99.90,374733,79,21075,-85
2019-08-29 17:06:06,6.85,5.90,25.90,99.90,374777,79,21111,-86
2019-08-29 17:06:40,9.85,6.42,25.90,99.90,374740,79,21446,-86
2019-08-29 17:07:14,9.50,6.58,25.90,99.90,374806,78,21075,-85
2019-08-29 17:07:48,10.30,5.80,25.80,99.90,374743,79,21109,-86
2019-08-29 17:08:22,9.20,5.87,25.80,99.90,374738,79,21095,-86
2019-08-29 17:08:55,8.93,5.92,25.80,99.90,374748,79,21025,-84
2019-08-29 17:09:29,13.20,10.68,25.80,99.90,374810,78,21095,-85
2019-08-29 17:10:04,52.13,34.50,25.80,99.90,374753,79,21539,-86
2019-08-29 17:10:39,20.02,13.90,25.80,99.90,374754,79,21033,-86
2019-08-29 17:11:13,11.73,8.45,25.70,99.90,374840,79,21422,-85
2019-08-29 17:11:47,19.35,14.28,25.80,99.90,374733,79,21033,-84
2019-08-29 17:12:21,8.55,6.40,25.70,99.90,374784,79,21535,-84
2019-08-29 17:12:55,8.75,6.30,25.70,99.90,374788,79,21044,-84
2019-08-29 17:13:29,8.53,6.40,25.70,99.90,374847,79,20989,-85
2019-08-29 17:14:02,7.15,5.65,25.70,99.90,374740,79,21496,-84
2019-08-29 17:14:36,27.00,19.60,25.70,99.90,374739,79,21111,-84
2019-08-29 17:15:15,55.35,39.78,25.70,99.90,374839,79,21008,-84
2019-08-29 17:15:49,11.22,8.10,25.70,99.90,374814,79,21005,-84
2019-08-29 17:16:23,9.85,6.55,25.60,99.90,374774,79,21524,-84
2019-08-29 17:16:57,14.60,10.05,25.60,99.90,374771,79,21020,-85
2019-08-29 17:17:30,12.10,7.28,25.60,99.90,374849,79,21021,-85
2019-08-29 17:18:05,10.75,7.45,25.50,99.90,374774,79,21064,-84
2019-08-29 17:18:39,12.20,7.53,25.50,99.90,374772,79,21497,-84
2019-08-29 17:19:13,35.90,24.90,25.50,99.90,374830,78,21114,-84
2019-08-29 17:19:46,37.93,26.87,25.40,99.90,374822,79,21029,-84
2019-08-29 17:20:23,17.27,12.37,25.40,99.90,374771,79,21082,-84
2019-08-29 17:20:56,9.38,6.37,25.40,99.90,374804,79,21112,-84
2019-08-29 17:21:30,10.95,7.90,25.40,99.90,374870,79,21044,-84
2019-08-29 17:22:04,11.80,7.50,25.30,99.90,374777,79,21041,-84
2019-08-29 17:22:38,11.10,7.53,25.30,99.90,374807,78,21110,-83
2019-08-29 17:23:12,11.80,6.67,25.30,99.90,374768,79,21438,-84
2019-08-29 17:23:46,12.65,7.65,25.30,99.90,374792,79,21473,-84
2019-08-29 17:24:19,10.82,6.97,25.20,99.90,374763,79,20992,-84
2019-08-29 17:24:53,9.08,7.90,25.20,99.90,374735,79,21028,-84
2019-08-29 17:25:29,15.20,10.55,25.20,99.90,374824,79,21005,-84
2019-08-29 17:26:04,10.13,7.28,25.10,99.90,374777,78,21509,-84
2019-08-29 17:26:38,12.07,6.92,25.10,99.90,374786,79,21005,-84
2019-08-29 17:27:11,10.00,7.03,25.10,99.90,374824,78,21095,-86
2019-08-29 17:27:45,11.43,7.42,25.10,99.90,374859,78,21449,-84
2019-08-29 17:28:19,10.25,7.58,25.10,99.90,374803,79,21114,-84
2019-08-29 17:28:53,13.68,7.42,25.00,99.90,374725,79,21578,-84
2019-08-29 17:29:26,10.23,7.47,25.00,99.90,374828,78,21493,-83
2019-08-29 17:30:00,10.50,7.50,25.00,99.90,374767,79,21032,-84
2019-08-29 17:30:36,9.45,7.10,25.00,99.90,374808,79,21110,-84
2019-08-29 17:31:10,14.47,7.40,25.00,99.90,374817,79,21553,-84
2019-08-29 17:31:44,9.80,6.92,24.90,99.90,374801,79,21075,-84
2019-08-29 17:32:17,9.50,7.45,25.00,99.90,374812,79,21025,-84
2019-08-29 17:32:51,11.45,6.97,25.00,99.90,374756,79,21020,-84
2019-08-29 17:33:25,12.70,6.97,24.90,99.90,374809,79,21127,-84
2019-08-29 17:33:59,8.70,6.80,24.90,99.90,374803,79,21033,-84
2019-08-29 17:34:32,10.65,7.03,24.90,99.90,374808,79,21124,-83
2019-08-29 17:35:07,9.05,6.70,24.90,99.90,374770,79,21173,-84
2019-08-29 17:35:42,10.68,6.92,24.90,99.90,374818,79,20993,-84
2019-08-29 17:36:15,10.55,7.22,24.80,99.90,374777,79,21041,-84
2019-08-29 17:36:49,11.25,6.72,24.80,99.90,374795,79,21516,-84
2019-08-29 17:37:23,8.85,7.00,24.80,99.90,374757,79,21049,-84
2019-08-29 17:37:57,12.60,6.58,24.80,99.90,374816,79,21095,-84
2019-08-29 17:38:31,7.37,6.00,24.80,99.90,374688,78,21563,-84
2019-08-29 17:39:07,10.38,6.97,24.70,99.90,374764,78,21016,-84
2019-08-29 17:39:41,8.58,6.55,24.70,99.90,374800,79,21477,-84
2019-08-29 17:40:20,10.55,6.95,24.70,99.90,374789,79,21033,-85
2019-08-29 17:40:54,9.58,6.72,24.70,99.90,374836,78,21098,-85
2019-08-29 17:41:28,8.08,6.53,24.70,99.90,374746,78,21017,-84
2019-08-29 17:42:02,8.80,6.75,24.70,99.90,374715,78,21568,-84
2019-08-29 17:42:35,10.45,6.80,24.70,99.90,374826,79,21065,-84
2019-08-29 17:43:09,11.28,7.08,24.70,99.90,374744,79,21126,-84
2019-08-29 17:43:43,12.07,7.30,24.70,99.90,374809,78,21056,-85
2019-08-29 17:44:17,10.10,6.97,24.70,99.90,374855,79,21033,-84
2019-08-29 17:44:50,8.55,6.87,24.70,99.90,374773,78,21119,-84
2019-08-29 17:45:26,15.10,9.23,24.70,99.90,374793,79,21029,-84
2019-08-29 17:46:00,15.63,9.10,24.60,99.90,374794,78,21478,-84
2019-08-29 17:46:34,10.00,7.25,24.60,99.90,374797,79,21110,-84
2019-08-29 17:47:08,8.20,6.37,24.60,99.90,374800,79,21018,-83
2019-08-29 17:47:41,8.20,6.37,24.60,99.90,374757,79,21677,-85
2019-08-29 17:48:15,13.18,7.47,24.60,99.90,374874,79,21020,-84
2019-08-29 17:48:49,8.55,6.40,24.50,99.90,374783,78,21103,-84
2019-08-29 17:49:23,10.10,8.05,24.50,99.90,374805,79,21110,-84
2019-08-29 17:49:56,9.40,7.47,24.50,99.90,374799,79,21446,-84
2019-08-29 17:50:33,10.95,7.33,24.50,99.90,374879,79,21445,-82
2019-08-29 17:51:07,11.95,7.83,24.50,99.90,374959,79,21094,-83
2019-08-29 17:51:41,14.15,7.03,24.40,99.90,374820,79,21024,-84
2019-08-29 17:52:15,9.15,6.75,24.40,99.90,374817,79,21005,-83
2019-08-29 17:52:49,10.03,6.50,24.40,99.90,374845,79,21095,-83
2019-08-29 17:53:22,8.70,6.58,24.30,99.90,374806,79,21134,-84
2019-08-29 17:53:56,10.58,7.78,24.40,99.90,374789,79,21119,-83
2019-08-29 17:54:30,12.98,7.40,24.40,99.90,374942,79,21004,-83
2019-08-29 17:55:04,10.80,7.70,24.30,99.90,374960,79,21049,-84
2019-08-29 17:55:38,8.98,7.10,24.30,99.90,374977,79,21000,-85
2019-08-29 17:56:13,8.60,6.70,24.30,99.90,374950,79,21489,-84
2019-08-29 17:56:46,11.80,7.17,24.20,99.90,375177,79,21074,-83
2019-08-29 17:57:20,10.63,6.80,24.20,99.90,375218,79,21020,-83
2019-08-29 17:57:54,10.53,7.15,24.20,99.90,374994,78,21470,-83
2019-08-29 17:58:27,8.95,6.53,24.10,99.90,374928,78,21099,-84
2019-08-29 17:59:01,10.95,7.03,24.10,99.90,374827,79,21032,-86
2019-08-29 17:59:35,11.78,7.35,24.10,99.90,374959,79,21009,-83
2019-08-29 18:00:10,11.57,6.72,24.20,99.90,374804,79,21030,-83
2019-08-29 18:00:47,10.03,7.40,24.10,99.90,374859,79,21037,-83
2019-08-29 18:01:21,11.33,7.03,24.10,99.90,374803,79,21454,-84
2019-08-29 18:01:54,9.98,7.33,24.10,99.90,374775,79,21045,-83
2019-08-29 18:02:28,12.07,7.37,24.10,99.90,374850,78,21102,-84
2019-08-29 18:03:02,12.13,7.60,24.10,99.90,374783,79,21005,-83
2019-08-29 18:03:36,10.25,7.10,24.00,99.90,374824,78,21029,-83
2019-08-29 18:04:10,88.12,53.45,24.00,99.90,374705,79,21107,-84
2019-08-29 18:04:44,18.15,11.88,24.00,99.90,374781,79,21163,-83
2019-08-29 18:05:18,16.52,10.30,24.00,99.90,374810,79,21009,-83
2019-08-29 18:05:54,14.40,9.08,24.00,99.90,374818,79,21107,-83
2019-08-29 18:06:28,12.82,8.98,24.00,99.90,374763,79,21067,-83
2019-08-29 18:07:01,13.10,9.45,24.00,99.90,374762,79,21016,-84
2019-08-29 18:07:35,12.65,9.30,24.00,99.90,374796,79,21045,-85
2019-08-29 18:08:10,17.32,9.23,24.00,99.90,374734,79,21104,-83
2019-08-29 18:08:44,10.90,8.00,24.00,99.90,374807,79,21118,-84
2019-08-29 18:09:18,9.80,7.92,24.00,99.90,374710,79,21485,-84
2019-08-29 18:09:52,11.57,8.03,24.00,99.90,374860,79,20989,-84
2019-08-29 18:10:27,13.05,8.58,23.90,99.90,374749,79,21493,-83
2019-08-29 18:11:01,10.00,7.45,23.90,99.90,374825,79,21536,-83
2019-08-29 18:11:35,12.85,8.13,23.90,99.90,374795,79,21076,-84
2019-08-29 18:12:08,13.83,8.68,23.90,99.90,374812,79,21530,-83
2019-08-29 18:12:42,10.70,8.10,23.90,99.90,374789,79,21555,-83
2019-08-29 18:13:16,15.53,9.55,23.90,99.90,374796,79,21009,-84
2019-08-29 18:13:50,13.62,8.00,23.90,99.90,374879,79,21091,-83
2019-08-29 18:14:23,13.18,8.23,23.80,99.90,374791,79,21004,-83
2019-08-29 18:14:57,9.80,8.00,23.80,99.90,374764,79,21480,-84
2019-08-29 18:15:32,10.88,8.20,23.80,99.90,374840,79,21127,-84
2019-08-29 18:16:06,13.00,8.23,23.80,99.90,374784,79,21473,-83
2019-08-29 18:16:42,13.65,8.20,23.80,99.90,374758,79,21465,-84
2019-08-29 18:17:16,16.12,10.93,23.80,99.90,374790,79,21090,-84
2019-08-29 18:17:50,18.60,9.83,23.80,99.90,374823,79,21469,-84
2019-08-29 18:18:24,13.38,8.88,23.80,99.90,375553,79,21036,-83
2019-08-29 18:19:16,12.93,9.23,23.80,99.90,374879,79,21079,-84
2019-08-29 18:19:50,12.82,9.80,23.80,99.90,387227,76,21058,-83
2019-08-29 18:20:25,13.55,9.55,23.80,99.90,386918,76,21006,-84
2019-08-29 18:20:59,13.58,9.60,23.80,99.90,386792,76,21109,-84
2019-08-29 18:21:33,14.70,9.30,23.70,99.90,386827,76,21069,-84
2019-08-29 18:22:07,14.23,8.80,23.70,99.90,386741,76,21026,-85
2019-08-29 18:22:40,13.50,9.80,23.70,99.90,387256,76,21475,-84
2019-08-29 18:23:14,9.80,8.13,23.70,99.90,387271,76,21014,-84
2019-08-29 18:23:48,14.47,8.88,23.70,99.90,386869,76,21396,-83
2019-08-29 18:24:21,13.10,8.95,23.70,99.90,387343,76,20999,-82
2019-08-29 18:24:55,14.03,9.18,23.70,99.90,387526,76,21026,-82
2019-08-29 18:25:30,12.05,8.43,23.70,99.90,387139,76,21415,-82
2019-08-29 18:26:04,13.15,7.70,23.70,99.90,387219,76,21022,-84
2019-08-29 18:26:38,15.40,8.68,23.70,99.90,387081,76,21034,-82
2019-08-29 18:27:11,14.03,8.38,23.70,99.90,387201,76,21029,-82
2019-08-29 18:27:45,12.75,9.10,23.70,99.90,387071,76,21137,-82
2019-08-29 18:28:19,15.00,8.55,23.70,99.90,387137,76,21423,-82
2019-08-29 18:28:53,11.18,8.30,23.60,99.90,387060,76,21062,-84
2019-08-29 18:29:26,12.18,8.33,23.70,99.90,387025,76,21042,-82
2019-08-29 18:30:00,11.30,8.25,23.60,99.90,387232,76,21429,-84
2019-08-29 18:30:36,12.93,8.08,23.60,99.90,387309,76,21111,-84
2019-08-29 18:31:10,12.63,8.63,23.60,99.90,387332,76,21002,-82
2019-08-29 18:31:44,11.70,8.95,23.60,99.90,387341,76,21062,-83
2019-08-29 18:32:19,15.13,8.65,23.60,99.90,387623,76,20978,-84
2019-08-29 18:32:52,15.45,9.15,23.50,99.90,387453,76,21081,-84
2019-08-29 18:33:26,12.47,8.98,23.50,99.90,387512,76,21559,-84
2019-08-29 18:34:00,14.95,9.03,23.50,99.90,387461,76,21022,-83
2019-08-29 18:34:33,12.73,9.55,23.50,99.90,387265,76,21108,-84
2019-08-29 18:35:08,12.58,9.65,23.50,99.90,387448,76,21010,-84
2019-08-29 18:35:42,12.65,9.13,23.50,99.90,387431,76,21042,-84
2019-08-29 18:36:16,12.07,9.55,23.50,99.90,387415,76,21026,-84
2019-08-29 18:36:50,13.20,8.55,23.50,99.90,387409,76,21034,-82
2019-08-29 18:37:23,12.18,8.98,23.40,99.90,387342,76,20990,-83
2019-08-29 18:37:57,10.95,8.90,23.50,99.90,387128,76,21042,-82
2019-08-29 18:38:31,14.87,10.53,23.40,99.90,387064,76,21100,-83
2019-08-29 18:39:06,16.52,11.68,23.40,99.90,386760,76,21046,-84
2019-08-29 18:39:40,13.65,8.90,23.40,99.90,386671,76,21053,-84
2019-08-29 18:40:16,12.53,9.30,23.40,99.90,387048,76,21022,-83
2019-08-29 18:40:51,13.95,9.45,23.40,99.90,387001,76,21076,-85
2019-08-29 18:41:25,12.80,9.23,23.40,99.90,386742,76,21109,-84
2019-08-29 18:41:59,12.95,9.33,23.40,99.90,386671,76,21010,-84
2019-08-29 18:42:33,12.58,8.88,23.40,99.90,386712,76,21092,-84
2019-08-29 18:43:06,12.70,9.83,23.40,99.90,386696,76,21088,-85
2019-08-29 18:43:40,13.35,9.45,23.40,99.90,386651,76,21112,-84
2019-08-29 18:44:14,13.30,9.30,23.40,99.90,387052,76,21058,-85
2019-08-29 18:44:47,14.25,9.28,23.30,99.90,386661,76,21108,-84
2019-08-29 18:45:27,15.15,9.38,23.30,99.90,386732,76,21046,-84
2019-08-29 18:46:01,16.77,10.05,23.30,99.90,386849,76,21648,-84
2019-08-29 18:46:34,12.85,9.20,23.30,99.90,386692,76,21006,-85
2019-08-29 18:47:08,13.78,9.10,23.30,99.90,386667,76,21096,-84
2019-08-29 18:47:42,13.50,9.43,23.30,99.90,386720,76,21006,-84
2019-08-29 18:48:16,12.90,9.35,23.30,99.90,386618,76,21093,-84
2019-08-29 18:48:50,14.73,10.25,23.30,99.90,386688,76,21100,-84
2019-08-29 18:49:24,15.68,9.23,23.30,99.90,386617,76,21104,-85
2019-08-29 18:49:57,13.85,9.78,23.20,99.90,386663,76,21045,-83
2019-08-29 18:50:33,15.15,9.43,23.20,99.90,386665,76,21042,-83
2019-08-29 18:51:07,16.75,10.70,23.20,99.90,386683,76,21024,-83
2019-08-29 18:51:40,17.95,10.68,23.20,99.90,386658,76,21080,-85
2019-08-29 18:52:14,20.30,10.43,23.20,99.90,386639,76,21096,-83
2019-08-29 18:52:48,18.17,13.03,23.20,99.90,386666,76,21536,-84
2019-08-29 18:53:21,14.47,10.72,23.20,99.90,386665,76,21124,-84
2019-08-29 18:53:55,13.80,10.13,23.10,99.90,386640,76,21520,-83
2019-08-29 18:54:29,24.60,14.60,23.20,99.90,386598,76,21050,-83
2019-08-29 18:55:04,23.62,14.40,23.10,99.90,386740,76,21009,-84
2019-08-29 18:55:39,14.85,11.00,23.20,99.90,386652,76,21054,-84
2019-08-29 18:56:13,16.50,10.80,23.20,99.90,386653,76,21033,-83
2019-08-29 18:56:47,15.40,10.60,23.20,99.90,386737,76,21046,-83
2019-08-29 18:57:21,15.03,11.18,23.10,99.90,386719,76,21104,-83
2019-08-29 18:57:55,17.67,11.00,23.10,99.90,386709,76,21458,-83
2019-08-29 18:58:28,15.65,10.10,23.10,99.90,386579,76,21006,-84
2019-08-29 18:59:02,17.40,11.00,23.10,99.90,386657,76,21486,-83
2019-08-29 18:59:36,13.78,10.23,23.10,99.90,386588,76,21510,-84
2019-08-29 19:00:24,14.25,10.32,23.10,99.90,386673,76,21030,-84
2019-08-29 19:00:58,18.02,10.55,23.10,99.90,386614,76,21461,-84
2019-08-29 19:01:32,16.73,10.45,23.10,99.90,386664,76,21099,-84
2019-08-29 19:02:05,15.65,10.25,23.10,99.90,386635,76,21491,-84
2019-08-29 19:02:39,15.98,10.58,23.10,99.90,386611,76,21047,-83
2019-08-29 19:03:14,17.85,10.30,23.10,99.90,386638,76,21447,-83
2019-08-29 19:03:47,14.35,11.15,23.10,99.90,386641,76,21428,-83
2019-08-29 19:04:21,15.98,11.03,23.10,99.90,386660,76,21104,-83
2019-08-29 19:04:55,16.10,10.38,23.00,99.90,386613,76,21456,-84
2019-08-29 19:05:30,15.10,10.32,23.00,99.90,386658,76,21521,-84
2019-08-29 19:06:04,19.65,11.12,23.00,99.90,386637,76,21038,-83
2019-08-29 19:06:38,19.32,11.10,23.00,99.90,386693,76,21007,-84
2019-08-29 19:07:11,15.90,10.75,23.00,99.90,386594,76,21487,-83
2019-08-29 19:07:45,17.73,10.78,23.00,99.90,386650,76,21092,-83
2019-08-29 19:08:19,18.32,10.88,23.00,99.90,386650,76,21088,-83
2019-08-29 19:08:53,16.55,11.12,23.00,99.90,386666,76,21454,-84
2019-08-29 19:09:27,17.37,10.98,23.00,99.90,386666,76,21002,-84
2019-08-29 19:10:01,15.43,11.25,23.00,99.90,386592,76,21049,-83
2019-08-29 19:10:35,19.17,13.38,22.90,99.90,386666,76,21042,-84
2019-08-29 19:11:09,18.02,11.53,23.00,99.90,386595,76,21046,-83
2019-08-29 19:11:43,18.42,13.15,22.90,99.90,386583,76,21030,-83
2019-08-29 19:12:16,18.02,11.43,22.90,99.90,386608,76,21399,-83
2019-08-29 19:12:50,18.82,12.00,22.90,99.90,386671,76,21092,-83
2019-08-29 19:13:24,17.10,11.85,22.90,99.90,386606,76,21537,-83
2019-08-29 19:13:58,17.57,11.50,22.90,99.90,386559,76,21126,-83
2019-08-29 19:14:32,17.30,12.35,22.90,99.90,386678,76,21108,-83
2019-08-29 19:15:09,17.40,11.50,22.90,99.90,386705,76,21123,-83
2019-08-29 19:15:44,18.15,11.33,22.90,99.90,386697,76,21116,-83
2019-08-29 19:16:18,17.20,11.18,22.90,99.90,386662,76,21010,-83
2019-08-29 19:16:52,19.27,12.73,22.80,99.90,386604,76,21006,-83
2019-08-29 19:17:25,18.73,12.07,22.80,99.90,386627,76,21092,-82
2019-08-29 19:17:59,16.82,11.60,22.80,99.90,386649,76,21076,-83
2019-08-29 19:18:33,22.50,12.00,22.80,99.90,386675,76,21030,-83
2019-08-29 19:19:07,20.77,13.18,22.80,99.90,386626,76,21112,-83
2019-08-29 19:19:41,19.48,12.40,22.80,99.90,386617,76,21053,-84
2019-08-29 19:20:16,17.75,12.40,22.80,99.90,386605,76,21128,-84
2019-08-29 19:20:50,19.62,13.30,22.80,99.90,386663,76,21006,-84
2019-08-29 19:21:24,20.80,12.95,22.80,99.90,386583,76,21030,-83
2019-08-29 19:21:58,18.17,12.95,22.80,99.90,386577,76,21478,-83
2019-08-29 19:22:31,17.67,12.82,22.80,99.90,387060,75,21006,-84
2019-08-29 19:23:06,17.07,12.47,22.80,99.90,387348,76,21644,-84
2019-08-29 19:23:41,18.07,11.83,22.70,99.90,387238,76,21038,-83
2019-08-29 19:24:14,17.62,12.63,22.70,99.90,387386,76,21105,-83
2019-08-29 19:24:48,19.12,13.28,22.70,99.90,387356,76,21092,-84
2019-08-29 19:25:22,19.62,12.85,22.70,99.90,387369,76,21431,-83
2019-08-29 19:25:56,19.00,12.63,22.70,99.90,387369,76,21655,-84
2019-08-29 19:26:30,19.20,12.73,22.70,99.90,387433,76,20990,-83
2019-08-29 19:27:04,18.17,11.97,22.70,99.90,387307,76,21459,-84
2019-08-29 19:27:37,23.12,12.98,22.80,99.90,387305,76,21517,-83
2019-08-29 19:28:12,19.48,13.28,22.70,99.90,387404,76,21430,-84
2019-08-29 19:28:46,20.02,12.55,22.70,99.90,387381,76,21455,-84
2019-08-29 19:29:19,17.55,13.40,22.70,99.90,387354,76,21526,-84
2019-08-29 19:29:53,28.25,13.03,22.60,99.90,387285,76,21479,-83
2019-08-29 19:30:33,21.30,13.58,22.60,99.90,387227,76,21564,-83
2019-08-29 19:31:07,27.42,19.65,22.60,99.90,387475,76,21553,-85
2019-08-29 19:31:41,20.10,12.73,22.60,99.90,387368,76,21030,-86
2019-08-29 19:32:15,18.15,12.00,22.60,99.90,387291,76,21123,-85
2019-08-29 19:32:48,20.95,13.10,22.60,99.90,387398,76,21108,-85
2019-08-29 19:33:22,22.80,15.08,22.50,99.90,387331,76,21115,-85
2019-08-29 19:33:56,18.25,12.80,22.50,99.90,387306,76,21528,-85
2019-08-29 19:34:29,22.15,13.55,22.50,99.90,387408,76,21384,-85
2019-08-29 19:35:06,20.30,13.13,22.50,99.90,387382,76,21026,-85
2019-08-29 19:35:42,18.98,12.23,22.50,99.90,386878,76,21116,-85
2019-08-29 19:36:16,18.80,12.58,22.50,99.90,387245,76,21084,-85
2019-08-29 19:36:50,21.35,13.43,22.40,99.90,387310,76,21026,-85
2019-08-29 19:37:24,19.50,13.10,22.40,99.90,387335,76,21965,-84
2019-08-29 19:37:58,18.25,12.18,22.40,99.90,387313,76,21463,-83
2019-08-29 19:38:32,18.75,12.10,22.40,99.90,387274,76,21168,-85
2019-08-29 19:39:07,18.67,11.78,22.40,99.90,387328,76,21440,-85
2019-08-29 19:39:40,19.05,12.98,22.40,99.90,387336,76,21470,-84
2019-08-29 19:40:15,21.42,12.75,22.40,99.90,387280,76,21427,-84
2019-08-29 19:40:49,20.97,13.25,22.40,99.90,387389,76,21501,-84
2019-08-29 19:41:23,21.65,13.75,22.40,99.90,387344,76,21088,-85
2019-08-29 19:41:57,20.15,13.43,22.30,99.90,387340,76,21041,-84
2019-08-29 19:42:31,19.20,13.03,22.30,99.90,387301,76,21080,-85
2019-08-29 19:43:04,20.17,13.88,22.30,99.90,387370,76,21006,-85
2019-08-29 19:43:38,19.15,12.65,22.30,99.90,387322,76,21495,-85
2019-08-29 19:44:12,18.00,12.80,22.30,99.90,387342,76,21026,-84
2019-08-29 19:44:45,17.65,11.95,22.30,99.90,387278,76,21156,-84
2019-08-29 19:45:22,17.27,11.97,22.30,99.90,387357,76,21072,-85
2019-08-29 19:45:56,17.75,12.50,22.30,99.90,386906,76,21054,-85
2019-08-29 19:46:29,19.05,11.88,22.30,99.90,387312,76,21050,-85
2019-08-29 19:47:03,17.77,12.28,22.30,99.90,387343,76,21006,-84
2019-08-29 19:47:37,18.52,12.30,22.30,99.90,387377,76,21131,-85
2019-08-29 19:48:11,19.57,12.33,22.30,99.90,387338,76,21005,-85
2019-08-29 19:48:45,18.75,12.85,22.30,99.90,387331,76,21443,-85
2019-08-29 19:49:19,23.45,13.58,22.30,99.90,387460,76,21092,-85
2019-08-29 19:49:52,18.73,12.65,22.30,99.90,387369,76,21643,-85
2019-08-29 19:50:29,21.97,12.70,22.30,99.90,387334,76,21022,-85
2019-08-29 19:51:03,18.75,11.50,22.30,99.90,387313,76,21038,-85
2019-08-29 19:51:36,18.70,12.70,22.30,99.90,387374,76,21006,-85
2019-08-29 19:52:10,16.05,11.48,22.30,99.90,387322,76,21022,-85
2019-08-29 19:52:44,17.67,12.20,22.20,99.90,387287,76,21022,-84
2019-08-29 19:53:18,19.27,12.40,22.20,99.90,387438,76,21009,-85
2019-08-29 19:53:51,23.73,12.47,22.20,99.90,387345,76,21010,-85
2019-08-29 19:54:25,18.85,12.75,22.20,99.90,387377,76,21050,-85
2019-08-29 19:54:59,19.85,13.05,22.20,99.90,387337,76,20986,-85
2019-08-29 19:55:34,21.30,12.50,22.20,99.90,387432,76,21002,-82
2019-08-29 19:56:08,19.15,13.20,22.20,99.90,387324,76,21097,-84
2019-08-29 19:56:41,19.55,12.70,22.20,99.90,387315,76,21026,-83
2019-08-29 19:57:15,19.75,12.25,22.20,99.90,387327,76,21042,-83
2019-08-29 19:57:49,19.48,12.63,22.10,99.90,387372,76,21025,-83
2019-08-29 19:58:22,20.88,12.28,22.10,99.90,387389,76,21002,-83
2019-08-29 19:58:56,17.92,12.20,22.10,99.90,387411,76,21432,-85
2019-08-29 19:59:30,22.10,12.47,22.10,99.90,387356,76,21112,-85
2019-08-29 20:00:12,24.75,12.95,22.10,99.90,387356,76,21025,-85
2019-08-29 20:00:51,18.60,13.03,22.00,99.90,387375,76,21050,-84
2019-08-29 20:01:25,16.65,12.47,22.00,99.90,380070,77,21048,-84
2019-08-29 20:01:59,21.15,12.47,22.00,99.90,373942,79,21009,-84
2019-08-29 20:02:32,18.95,12.15,22.00,99.90,373946,79,21076,-84
2019-08-29 20:03:10,18.27,12.33,22.00,99.90,375005,77,21014,-84
2019-08-29 20:03:43,17.02,11.85,22.00,99.90,382187,76,21159,-84
2019-08-29 20:04:17,20.02,11.97,22.00,99.90,387360,76,21105,-84
2019-08-29 20:04:51,17.12,11.90,21.90,99.90,387431,76,21022,-84
2019-08-29 20:05:27,16.97,12.60,21.90,99.90,387368,76,21046,-84
2019-08-29 20:06:01,19.30,12.53,21.90,99.90,387440,76,21084,-86
2019-08-29 20:06:35,21.90,12.75,21.90,99.90,387368,76,21088,-85
2019-08-29 20:07:08,17.60,12.05,21.80,99.90,387372,76,21026,-86
2019-08-29 20:07:42,18.12,11.73,21.80,99.90,387375,76,21017,-85
2019-08-29 20:08:16,17.92,12.82,21.80,99.90,387406,76,21092,-83
2019-08-29 20:08:49,17.37,12.45,21.80,99.90,387453,76,21010,-83
2019-08-29 20:09:23,20.57,12.78,21.70,99.90,387350,76,21120,-83
2019-08-29 20:09:57,17.45,13.10,21.70,99.90,387395,76,21103,-83
2019-08-29 20:10:32,19.42,12.98,21.70,99.90,387297,76,21053,-83
2019-08-29 20:11:06,17.75,12.47,21.70,99.90,387444,76,21096,-84
2019-08-29 20:11:40,18.12,13.10,21.70,99.90,387368,76,21010,-83
2019-08-29 20:12:13,18.40,13.62,21.70,99.90,387392,76,21084,-83
2019-08-29 20:12:47,19.95,13.55,21.60,99.90,387363,76,21111,-83
2019-08-29 20:13:21,17.80,13.10,21.60,99.90,387345,76,21026,-83
2019-08-29 20:13:54,20.00,12.88,21.60,99.90,387353,76,21113,-85
2019-08-29 20:14:28,20.12,12.93,21.60,99.90,387355,76,21146,-84
2019-08-29 20:15:03,17.07,12.43,21.60,99.90,387431,76,21458,-84
2019-08-29 20:15:37,21.62,12.82,21.60,99.90,387335,76,21466,-85
2019-08-29 20:16:12,19.75,12.78,21.60,99.90,387373,76,21107,-84
2019-08-29 20:16:46,20.65,13.40,21.60,99.90,387408,76,21128,-84
2019-08-29 20:17:19,17.57,12.40,21.60,99.90,387328,76,21088,-84
2019-08-29 20:17:53,18.37,12.78,21.60,99.90,387429,76,21563,-84
2019-08-29 20:18:27,19.77,13.32,21.60,99.90,387391,76,21054,-84
2019-08-29 20:19:01,18.07,12.82,21.60,99.90,387359,76,20994,-85
2019-08-29 20:19:35,22.42,13.03,21.60,99.90,387364,76,21088,-85
2019-08-29 20:20:12,16.97,11.60,21.50,99.90,387365,76,21096,-85
2019-08-29 20:20:46,18.35,12.37,21.50,99.90,387326,76,21552,-84
2019-08-29 20:21:20,16.80,12.23,21.60,99.90,387364,76,21549,-84
2019-08-29 20:21:53,18.55,12.82,21.60,99.90,387338,76,21046,-84
2019-08-29 20:22:27,18.35,12.98,21.50,99.90,387323,76,21107,-85
2019-08-29 20:23:01,17.45,12.73,21.50,99.90,387419,76,21037,-85
2019-08-29 20:23:35,16.97,12.30,21.50,99.90,387320,76,21177,-84
2019-08-29 20:24:08,18.00,12.35,21.50,99.90,387372,76,21026,-85
2019-08-29 20:24:42,18.90,12.37,21.50,99.90,387308,76,21030,-84
2019-08-29 20:25:17,19.10,13.05,21.50,99.90,387350,75,21002,-84
2019-08-29 20:25:51,18.30,12.15,21.50,99.90,387377,76,21113,-85
2019-08-29 20:26:25,17.90,13.00,21.50,99.90,387319,76,21100,-84
2019-08-29 20:26:59,19.87,12.73,21.50,99.90,387378,76,21026,-84
2019-08-29 20:27:33,18.12,12.85,21.50,99.90,387361,76,21026,-85
2019-08-29 20:28:07,19.07,12.78,21.50,99.90,387391,76,21447,-85
2019-08-29 20:28:41,20.88,12.60,21.50,99.90,387309,76,22152,-85
2019-08-29 20:29:14,18.90,13.03,21.50,99.90,387417,76,20994,-85
2019-08-29 20:29:48,19.87,12.65,21.50,99.90,387400,76,21455,-85
2019-08-29 20:30:25,21.45,13.50,21.50,99.90,387350,76,21096,-85
2019-08-29 20:30:59,19.70,13.08,21.60,99.90,386997,76,21137,-84
2019-08-29 20:31:33,19.80,13.60,21.60,99.90,387414,76,21014,-84
2019-08-29 20:32:07,23.83,13.10,21.60,99.90,387460,76,21451,-84
2019-08-29 20:32:40,23.60,13.65,21.50,99.90,387314,76,21435,-84
2019-08-29 20:33:15,19.35,13.18,21.50,99.90,387384,76,21116,-84
2019-08-29 20:33:49,19.40,13.08,21.50,99.90,387348,76,21029,-84
2019-08-29 20:34:22,19.37,12.78,21.50,99.90,387416,76,21010,-84
2019-08-29 20:34:56,21.12,12.80,21.50,99.90,387392,76,21182,-85
2019-08-29 20:35:32,18.85,12.60,21.50,99.90,387463,76,21026,-84
2019-08-29 20:36:05,19.65,12.88,21.50,99.90,387338,76,21014,-84
2019-08-29 20:36:40,16.45,11.60,21.50,99.90,387458,76,21095,-84
2019-08-29 20:37:14,17.12,12.33,21.50,99.90,380223,77,21084,-85
2019-08-29 20:37:48,18.87,12.45,21.50,99.90,380819,77,21091,-84
2019-08-29 20:38:22,21.80,13.08,21.50,99.90,380880,77,21090,-84
2019-08-29 20:38:56,19.65,13.50,21.40,99.90,381742,76,21024,-84
2019-08-29 20:39:29,20.95,12.70,21.50,99.90,387795,76,21092,-85
2019-08-29 20:40:05,16.82,11.65,21.50,99.90,388016,76,21006,-84
2019-08-29 20:40:40,20.17,13.03,21.50,99.90,388016,76,21022,-85
2019-08-29 20:41:14,17.17,12.47,21.50,99.90,386957,76,21210,-84
2019-08-29 20:41:48,22.45,13.38,21.40,99.90,387995,76,21033,-83
2019-08-29 20:42:22,19.62,13.58,21.40,99.90,387948,76,21018,-84
2019-08-29 20:42:55,18.40,13.32,21.40,99.90,387932,76,21022,-86
2019-08-29 20:43:29,17.92,13.38,21.40,99.90,387939,76,21002,-85
2019-08-29 20:44:03,20.35,13.32,21.40,99.90,387561,76,21516,-85
2019-08-29 20:44:37,20.00,13.18,21.40,99.90,387561,76,21030,-85
2019-08-29 20:45:16,18.95,12.65,21.40,99.90,387400,76,21077,-85
2019-08-29 20:45:52,18.37,12.55,21.40,99.90,387497,76,21038,-84
2019-08-29 20:46:25,20.12,13.10,21.30,99.90,387500,76,21120,-85
2019-08-29 20:46:59,18.57,12.90,21.40,99.90,387544,76,20986,-85
2019-08-29 20:47:52,19.30,13.05,21.40,99.90,387441,76,21166,-85
2019-08-29 20:48:25,20.25,12.73,21.40,99.90,387468,76,21113,-85
2019-08-29 20:48:59,17.92,12.13,21.40,99.90,387457,76,21019,-85
2019-08-29 20:49:33,19.60,13.43,21.30,99.90,387405,76,21093,-85
2019-08-29 20:50:12,19.48,12.40,21.30,99.90,387407,76,21138,-84
2019-08-29 20:50:48,23.52,14.35,21.30,99.90,387433,76,21422,-84
2019-08-29 20:51:22,20.35,13.28,21.40,99.90,387323,76,21038,-82
2019-08-29 20:51:55,20.30,13.05,21.30,99.90,387442,76,21002,-84
2019-08-29 20:52:29,20.40,13.50,21.30,99.90,387437,76,21092,-84
2019-08-29 20:53:03,18.07,12.85,21.30,99.90,387552,76,21108,-86
2019-08-29 20:53:37,19.37,12.98,21.30,99.90,387363,76,21191,-84
2019-08-29 20:54:11,21.42,13.55,21.30,99.90,387409,76,21010,-84
2019-08-29 20:54:45,19.67,13.48,21.30,99.90,387443,76,21046,-84
2019-08-29 20:55:18,21.50,12.60,21.30,99.90,387380,76,21010,-83
2019-08-29 20:55:53,19.50,13.00,21.30,99.90,387345,76,21018,-84
2019-08-29 20:56:27,18.05,13.22,21.30,99.90,387415,76,21099,-84
2019-08-29 20:57:00,18.85,12.58,21.30,99.90,387407,76,21006,-85
2019-08-29 20:57:34,21.15,13.55,21.30,99.90,387579,76,21002,-85
2019-08-29 20:58:08,21.40,14.25,21.30,99.90,388002,76,21030,-85
2019-08-29 20:58:42,19.20,13.32,21.30,99.90,387555,76,21093,-85
2019-08-29 20:59:16,19.80,13.43,21.30,99.90,387449,76,21005,-85
2019-08-29 20:59:52,19.00,13.35,21.20,99.90,387527,76,21443,-85
2019-08-29 21:00:32,18.15,13.13,21.20,99.90,387267,76,21041,-85
2019-08-29 21:01:06,20.23,13.85,21.20,99.90,386479,76,21050,-85
2019-08-29 21:01:40,21.60,14.35,21.30,99.90,387347,76,21006,-85
2019-08-29 21:02:14,18.73,13.45,21.30,99.90,387417,76,21042,-85
2019-08-29 21:02:48,17.75,12.75,21.20,99.90,387395,76,21085,-85
2019-08-29 21:03:22,22.00,13.60,21.20,99.90,387467,76,21037,-85
2019-08-29 21:03:55,19.50,14.03,21.20,99.90,387348,76,21026,-85
2019-08-29 21:04:29,19.73,13.30,21.20,99.90,387595,76,21030,-85
2019-08-29 21:05:07,20.23,13.80,21.20,99.90,387511,76,20990,-85
2019-08-29 21:05:42,18.90,13.50,21.20,99.90,387476,76,21021,-85
2019-08-29 21:06:16,22.65,14.85,21.20,99.90,387364,76,21125,-85
2019-08-29 21:06:50,17.82,13.22,21.10,99.90,387439,76,21205,-85
2019-08-29 21:07:23,22.67,13.72,21.10,99.90,387481,76,21022,-85
2019-08-29 21:07:58,21.62,14.20,21.10,99.90,387317,76,21607,-84
2019-08-29 21:08:31,18.02,13.22,21.10,99.90,387407,76,21435,-85
2019-08-29 21:09:06,19.25,14.07,21.10,99.90,387365,76,21050,-85
2019-08-29 21:09:40,21.70,14.33,21.10,99.90,387346,76,21037,-85
2019-08-29 21:10:16,19.92,14.03,21.10,99.90,387273,76,21482,-84
2019-08-29 21:10:50,22.98,14.50,21.10,99.90,387348,76,21100,-84
2019-08-29 21:11:24,21.68,14.13,21.10,99.90,387313,76,21103,-84
2019-08-29 21:11:58,23.62,14.20,21.10,99.90,387397,76,21100,-84
2019-08-29 21:12:31,23.45,14.03,21.10,99.90,387307,76,21254,-84
2019-08-29 21:13:05,20.43,14.30,21.10,99.90,387326,76,21103,-84
2019-08-29 21:13:39,22.42,14.65,21.10,99.90,387416,76,21014,-84
2019-08-29 21:14:12,21.82,14.30,21.10,99.90,387303,76,21042,-84
2019-08-29 21:14:46,19.52,14.05,21.10,99.90,387326,76,21552,-85
2019-08-29 21:15:22,20.25,14.43,21.10,99.90,387359,76,21025,-84
2019-08-29 21:15:56,23.55,14.50,21.10,99.90,387310,76,21097,-84
2019-08-29 21:16:30,22.42,14.73,21.10,99.90,387289,76,21026,-84
2019-08-29 21:17:04,21.60,14.63,21.10,99.90,387386,76,21451,-84
2019-08-29 21:17:38,23.12,14.75,21.10,99.90,387383,76,20994,-84
2019-08-29 21:18:12,22.55,14.75,21.10,99.90,387320,76,21121,-84
2019-08-29 21:18:46,20.02,14.13,21.10,99.90,387338,76,21170,-85
2019-08-29 21:19:20,23.45,15.18,21.10,99.90,387408,76,21541,-84
2019-08-29 21:19:53,23.38,16.02,21.10,99.90,387429,76,21018,-84
2019-08-29 21:20:31,22.58,15.23,21.10,99.90,387329,76,21100,-84
2019-08-29 21:21:04,20.77,15.53,21.10,99.90,387278,76,21042,-84
2019-08-29 21:21:38,22.05,14.58,21.10,99.90,387200,76,21002,-84
2019-08-29 21:22:12,22.20,15.35,21.00,99.90,387283,76,21467,-84
2019-08-29 21:22:46,24.65,15.00,21.00,99.90,387300,76,20999,-84
2019-08-29 21:23:20,23.62,14.93,21.00,99.90,387307,76,21474,-84
2019-08-29 21:23:53,22.42,14.90,21.00,99.90,387342,76,21101,-84
2019-08-29 21:24:27,20.30,15.03,21.00,99.90,387361,76,21518,-84
2019-08-29 21:25:01,23.05,15.32,21.00,99.90,387329,76,21475,-84
2019-08-29 21:25:36,23.42,16.02,21.00,99.90,387355,76,21030,-85
2019-08-29 21:26:09,24.82,15.23,21.00,99.90,387330,76,21096,-84
2019-08-29 21:26:43,27.58,15.95,21.00,99.90,387356,76,21038,-84
2019-08-29 21:27:17,22.90,15.25,21.00,99.90,387313,76,21084,-84
2019-08-29 21:27:50,23.55,15.53,21.00,99.90,387373,76,21455,-84
2019-08-29 21:28:24,24.40,15.93,21.00,99.90,387131,76,21010,-84
2019-08-29 21:28:58,23.10,15.45,21.00,99.90,386608,76,21556,-84
2019-08-29 21:29:32,23.32,15.65,21.00,99.90,386636,76,21163,-84
2019-08-29 21:30:11,24.80,15.95,21.00,99.90,386606,76,21521,-84
2019-08-29 21:30:46,23.50,15.53,21.00,99.90,386380,76,21120,-84
2019-08-29 21:31:19,27.98,16.52,21.00,99.90,386505,76,21120,-84
2019-08-29 21:31:53,24.45,16.27,21.00,99.90,386556,76,21566,-84
2019-08-29 21:32:27,26.97,15.93,21.00,99.90,386620,76,21061,-84
2019-08-29 21:33:00,27.93,16.50,21.00,99.90,386625,76,21006,-84
2019-08-29 21:33:34,24.47,15.30,21.00,99.90,386598,76,21045,-84
2019-08-29 21:34:10,24.23,16.55,21.00,99.90,386619,76,21026,-84
2019-08-29 21:34:43,23.98,15.80,21.00,99.90,386622,76,21058,-84
2019-08-29 21:35:18,26.93,17.23,21.00,99.90,386576,76,21010,-84
2019-08-29 21:35:52,25.40,16.93,21.00,99.90,386627,76,21103,-84
2019-08-29 21:36:26,28.92,17.02,21.00,99.90,386560,76,21026,-84
2019-08-29 21:36:59,25.05,16.90,21.00,99.90,386632,76,21034,-84
2019-08-29 21:37:33,24.27,17.00,21.00,99.90,386565,76,21131,-86
2019-08-29 21:38:07,23.73,16.62,20.90,99.90,386660,76,21030,-84
2019-08-29 21:38:41,24.55,17.92,21.00,99.90,386569,76,21053,-84
2019-08-29 21:39:15,24.98,17.40,20.90,99.90,386682,76,21030,-84
2019-08-29 21:39:48,25.02,16.30,20.90,99.90,386621,76,21124,-84
2019-08-29 21:40:24,26.17,16.40,20.90,99.90,386693,76,21385,-83
2019-08-29 21:40:58,28.17,17.52,20.90,99.90,386674,76,21159,-84
2019-08-29 21:41:31,26.75,17.35,20.90,99.90,386596,76,21455,-85
2019-08-29 21:42:05,25.60,18.12,20.90,99.90,386592,76,21026,-84
2019-08-29 21:42:39,26.48,17.25,20.90,99.90,386591,76,21443,-84
2019-08-29 21:43:13,23.27,16.42,20.90,99.90,386659,76,21448,-85
2019-08-29 21:43:47,24.45,17.02,20.90,99.90,386564,76,21076,-85
2019-08-29 21:44:21,23.47,16.90,20.90,99.90,386685,76,21427,-85
2019-08-29 21:44:54,28.92,18.12,20.90,99.90,386649,76,21109,-84
2019-08-29 21:45:29,24.50,17.30,20.90,99.90,386649,76,21409,-84
2019-08-29 21:46:12,24.40,17.07,20.90,99.90,386610,76,21119,-84
2019-08-29 21:46:46,26.48,17.90,20.90,99.90,386628,76,21041,-84
2019-08-29 21:47:20,25.12,17.65,20.90,99.90,386710,76,21439,-84
2019-08-29 21:47:54,30.08,18.00,20.90,99.90,386644,76,21014,-85
2019-08-29 21:48:27,25.90,17.62,20.90,99.90,386708,76,20991,-85
2019-08-29 21:49:01,26.42,17.45,20.90,99.90,386642,76,21356,-84
2019-08-29 21:49:35,30.77,18.55,20.90,99.90,386623,76,21400,-84
2019-08-29 21:50:12,28.70,18.62,20.90,99.90,386647,76,21487,-84
2019-08-29 21:50:46,27.15,17.85,20.90,99.90,386638,76,21038,-84
2019-08-29 21:51:20,28.42,18.42,20.90,99.90,386648,76,21061,-84
2019-08-29 21:51:55,28.00,18.40,20.90,99.90,386555,76,21080,-84
2019-08-29 21:52:29,27.37,17.62,20.90,99.90,386659,76,21038,-84
2019-08-29 21:53:03,26.07,18.52,20.90,99.90,386662,76,21026,-84
2019-08-29 21:53:36,28.15,18.70,20.90,99.90,386652,76,21462,-84
2019-08-29 21:54:10,27.67,18.30,20.90,99.90,386563,76,21058,-85
2019-08-29 21:54:44,25.23,18.23,20.90,99.90,386652,76,21018,-85
2019-08-29 21:55:21,29.37,18.52,20.90,99.90,386635,76,21115,-84
2019-08-29 21:55:55,29.32,18.85,20.90,99.90,386505,76,21018,-85
2019-08-29 21:56:29,30.10,18.80,20.90,99.90,386601,76,21046,-85
2019-08-29 21:57:02,28.98,19.23,20.90,99.90,386639,76,21532,-85
2019-08-29 21:57:36,27.50,18.62,20.90,99.90,386652,76,21096,-84
2019-08-29 21:58:11,29.48,17.75,20.90,99.90,386595,76,21022,-84
2019-08-29 21:58:44,25.97,17.77,20.90,99.90,386658,76,21045,-85
2019-08-29 21:59:18,27.82,18.12,20.90,99.90,386620,76,21120,-85
2019-08-29 21:59:52,31.45,19.32,20.90,99.90,386653,76,21103,-85
2019-08-29 22:00:42,28.90,18.10,20.90,99.90,386496,76,21462,-84
2019-08-29 22:01:16,26.80,18.42,20.90,99.90,378462,76,21126,-83
2019-08-29 22:01:50,28.57,18.32,20.90,99.90,386813,76,21521,-84
2019-08-29 22:02:24,27.25,18.52,20.90,99.90,386686,76,21119,-84
2019-08-29 22:02:58,28.10,18.62,20.90,99.90,386743,76,21034,-84
2019-08-29 22:03:34,30.20,19.87,20.90,99.90,386684,76,21513,-84
2019-08-29 22:04:08,30.57,19.02,20.90,99.90,386640,76,20994,-84
2019-08-29 22:04:41,29.00,20.15,20.90,99.90,386651,76,21471,-84
2019-08-29 22:05:16,29.40,20.00,20.90,99.90,386705,76,20998,-85
2019-08-29 22:05:51,31.20,19.67,20.90,99.90,386774,76,21139,-85
2019-08-29 22:06:24,29.12,19.48,20.90,99.90,386792,76,21076,-84
2019-08-29 22:06:58,28.05,18.73,20.80,99.90,386777,76,21491,-84
2019-08-29 22:07:32,29.85,20.30,20.90,99.90,386763,76,21057,-82
2019-08-29 22:08:06,31.80,20.82,20.80,99.90,386739,76,21042,-85
2019-08-29 22:08:40,29.12,19.60,20.80,99.90,386695,76,21053,-84
2019-08-29 22:09:14,26.00,18.52,20.80,99.90,386715,76,21022,-85
2019-08-29 22:09:48,31.30,20.15,20.80,99.90,386733,76,21103,-84
2019-08-29 22:10:23,28.77,20.05,20.80,99.90,386676,76,21088,-85
2019-08-29 22:10:58,30.02,19.92,20.70,99.90,386684,76,21099,-86
2019-08-29 22:11:31,28.07,18.23,20.70,99.90,386837,76,21002,-85
2019-08-29 22:12:05,30.15,19.25,20.70,99.90,386781,76,21087,-84
2019-08-29 22:12:40,31.37,20.52,20.80,99.90,386834,76,21528,-85
2019-08-29 22:13:13,31.17,19.05,20.80,99.90,386846,76,21026,-85
2019-08-29 22:13:47,30.70,20.17,20.80,99.90,386847,76,21111,-85
2019-08-29 22:14:21,28.07,19.37,20.70,99.90,386869,76,21022,-86
2019-08-29 22:14:55,28.30,19.12,20.70,99.90,386871,76,21100,-85
2019-08-29 22:15:29,31.10,20.65,20.70,99.90,386805,76,21084,-84
2019-08-29 22:16:04,31.50,19.73,20.70,99.90,386899,76,21033,-85
2019-08-29 22:16:38,28.02,18.23,20.70,99.90,386835,76,21022,-84
2019-08-29 22:17:13,25.88,18.70,20.70,99.90,386896,76,21467,-85
2019-08-29 22:17:47,28.62,19.07,20.80,99.90,386792,76,21117,-85
2019-08-29 22:18:21,29.23,19.55,20.70,99.90,386705,76,21088,-84
2019-08-29 22:18:56,30.15,19.05,20.70,99.90,386843,76,21049,-85
2019-08-29 22:19:30,29.57,19.27,20.70,99.90,386770,76,21564,-85
2019-08-29 22:20:06,27.35,19.85,20.70,99.90,386794,76,21033,-85
2019-08-29 22:20:40,30.35,19.17,20.70,99.90,386829,76,21092,-85
2019-08-29 22:21:14,29.87,19.70,20.70,99.90,386769,76,21026,-85
2019-08-29 22:21:47,29.55,19.70,20.70,99.90,386822,76,20986,-85
2019-08-29 22:22:21,31.93,19.82,20.70,99.90,386832,76,21107,-85
2019-08-29 22:22:55,26.10,19.10,20.70,99.90,386736,76,21077,-86
2019-08-29 22:23:29,32.25,21.37,20.70,99.90,386707,76,21092,-85
2019-08-29 22:24:03,33.80,20.15,20.70,99.90,386693,76,21548,-85
2019-08-29 22:24:37,28.65,19.82,20.60,99.90,386839,76,21042,-85
2019-08-29 22:25:11,30.10,20.05,20.60,99.90,387083,76,21002,-85
2019-08-29 22:25:46,29.98,20.10,20.60,99.90,387098,76,21144,-85
2019-08-29 22:26:20,29.90,19.48,20.60,99.90,387098,76,20987,-85
2019-08-29 22:26:54,30.00,19.27,20.60,99.90,386930,76,21061,-84
2019-08-29 22:27:28,34.78,20.80,20.60,99.90,387216,76,21002,-84
2019-08-29 22:28:02,31.55,19.75,20.60,99.90,386954,76,21038,-84
2019-08-29 22:28:35,29.70,20.62,20.60,99.90,386974,76,21006,-83
2019-08-29 22:29:09,30.35,20.60,20.60,99.90,386975,76,21125,-84
2019-08-29 22:29:43,30.20,20.57,20.60,99.90,386783,76,21099,-84
2019-08-29 22:30:18,34.40,20.90,20.60,99.90,387325,76,21026,-88
2019-08-29 22:30:55,29.40,20.12,20.60,99.90,387275,76,21053,-88
2019-08-29 22:31:29,28.70,19.73,20.50,99.90,387407,75,21100,-86
2019-08-29 22:32:04,31.35,20.60,20.60,99.90,387413,76,21069,-88
2019-08-29 22:32:38,30.77,19.70,20.50,99.90,387447,76,21042,-86
2019-08-29 22:33:12,28.07,20.30,20.50,99.90,387533,76,21085,-86
2019-08-29 22:33:46,36.17,21.48,20.50,99.90,387438,76,21454,-88
2019-08-29 22:34:20,29.30,20.45,20.50,99.90,380243,77,21134,-87
2019-08-29 22:34:54,30.97,20.25,20.50,99.90,380142,77,21016,-86
2019-08-29 22:35:29,30.40,20.40,20.40,99.90,380211,77,21008,-86
2019-08-29 22:36:03,31.37,20.23,20.40,99.90,381890,76,21127,-86
2019-08-29 22:36:37,30.15,20.60,20.40,99.90,387409,76,21026,-89
2019-08-29 22:37:11,31.02,20.43,20.50,99.90,387350,76,21513,-87
2019-08-29 22:37:44,30.90,20.68,20.40,99.90,387401,76,21003,-87
2019-08-29 22:38:19,34.18,20.85,20.40,99.90,387390,76,21573,-87
2019-08-29 22:38:52,31.02,19.77,20.40,99.90,387388,76,21018,-87
2019-08-29 22:39:26,31.65,20.57,20.40,99.90,387529,76,21046,-87
2019-08-29 22:40:00,30.60,20.08,20.40,99.90,387456,76,21034,-87
2019-08-29 22:40:36,31.87,20.65,20.30,99.90,387423,76,21437,-86
2019-08-29 22:41:10,31.30,19.87,20.30,99.90,387412,76,21505,-87
2019-08-29 22:41:44,29.20,19.50,20.30,99.90,387427,76,21022,-87
2019-08-29 22:42:17,32.53,20.52,20.30,99.90,387245,76,21556,-86
2019-08-29 22:42:51,26.42,18.70,20.30,99.90,387376,76,21046,-87
2019-08-29 22:43:25,29.77,19.98,20.30,99.90,387373,76,21095,-84
2019-08-29 22:43:59,36.85,21.70,20.30,99.90,387415,76,21030,-84
2019-08-29 22:44:33,33.42,20.77,20.20,99.90,387342,76,21045,-84
2019-08-29 22:45:10,32.50,20.35,20.20,99.90,387417,76,21014,-85
2019-08-29 22:45:44,31.00,20.37,20.30,99.90,387454,76,21002,-86
2019-08-29 22:46:19,31.65,20.72,20.20,99.90,387317,76,21079,-87
2019-08-29 22:46:53,30.35,20.43,20.20,99.90,387375,76,21001,-85
2019-08-29 22:47:26,33.53,20.77,20.20,99.90,387408,76,21407,-85
2019-08-29 22:48:00,32.65,20.08,20.20,99.90,387378,76,21030,-85
2019-08-29 22:48:34,28.95,19.82,20.20,99.90,387272,76,22177,-87
2019-08-29 22:49:08,34.43,20.70,20.10,99.90,387427,76,21022,-85
2019-08-29 22:49:42,31.33,20.17,20.20,99.90,387343,76,21483,-84
2019-08-29 22:50:18,29.20,19.77,20.20,99.90,387393,76,21467,-84
2019-08-29 22:50:52,28.75,20.60,20.20,99.90,388001,76,21034,-87
2019-08-29 22:51:26,33.88,20.70,20.10,99.90,387577,76,21038,-86
2019-08-29 22:52:00,36.58,19.87,20.10,99.90,388158,76,21096,-86
2019-08-29 22:52:33,28.40,20.02,20.10,99.90,387799,76,21018,-86
2019-08-29 22:53:08,28.42,20.43,20.10,99.90,388196,76,20999,-85
2019-08-29 22:53:42,30.92,20.43,20.10,99.90,388127,76,21002,-87
2019-08-29 22:54:15,31.97,20.57,20.10,99.90,388023,76,21034,-85
2019-08-29 22:54:49,32.65,20.77,20.10,99.90,388050,76,21043,-86
2019-08-29 22:55:23,32.65,19.85,20.10,99.90,387987,76,21026,-87
2019-08-29 22:55:57,30.27,20.20,20.00,99.90,388029,76,21107,-86
2019-08-29 22:56:31,27.10,18.95,20.00,99.90,387943,76,21033,-87
2019-08-29 22:57:05,28.23,19.92,20.00,99.90,387877,76,20983,-86
2019-08-29 22:57:38,27.55,19.00,20.00,99.90,387484,76,21407,-87
2019-08-29 22:58:13,28.90,19.67,20.00,99.90,387409,76,21034,-86
2019-08-29 22:58:47,26.97,18.80,20.00,99.90,387394,76,21094,-86
2019-08-29 22:59:20,29.20,19.65,20.00,99.90,387402,76,21091,-85
2019-08-29 22:59:54,28.07,20.08,20.00,99.90,387389,76,21164,-86
2019-08-29 23:00:30,30.88,20.27,20.00,99.90,387326,76,21046,-87
2019-08-29 23:01:03,33.05,20.57,20.00,99.90,387329,76,21049,-86
2019-08-29 23:01:37,27.62,19.37,19.90,99.90,387285,76,21022,-87
2019-08-29 23:02:12,30.48,19.95,19.90,99.90,387438,76,21096,-86
2019-08-29 23:02:45,30.05,21.00,19.90,99.90,387269,76,21100,-86
2019-08-29 23:03:19,31.80,19.15,19.90,99.90,387338,76,21061,-87
2019-08-29 23:03:53,32.70,19.90,19.90,99.90,387418,76,21026,-86
2019-08-29 23:04:27,27.45,18.75,19.90,99.90,387663,76,21077,-87
2019-08-29 23:05:01,27.15,18.75,19.90,99.90,387333,76,21136,-87
2019-08-29 23:05:36,31.30,18.98,19.90,99.90,387480,76,21098,-86
2019-08-29 23:06:09,28.30,19.48,19.90,99.90,387314,76,21046,-87
2019-08-29 23:06:44,28.92,20.12,19.90,99.90,387412,76,21099,-87
2019-08-29 23:07:18,34.23,19.48,19.90,99.90,387348,76,21034,-85
2019-08-29 23:07:51,28.05,18.67,19.90,99.90,387417,76,21443,-85
2019-08-29 23:08:25,31.12,19.75,19.80,99.90,387378,76,21108,-85
2019-08-29 23:08:59,29.18,19.23,19.80,99.90,387411,76,21003,-85
2019-08-29 23:09:33,29.85,18.82,19.90,99.90,387346,76,21038,-87
2019-08-29 23:10:12,28.23,18.75,19.80,99.90,387362,76,21026,-85
2019-08-29 23:10:48,30.45,19.85,19.80,99.90,387397,76,21096,-85
2019-08-29 23:11:21,28.83,19.23,19.80,99.90,387383,76,21139,-85
2019-08-29 23:11:55,31.17,20.02,19.80,99.90,387353,76,21100,-86
2019-08-29 23:12:29,28.60,19.42,19.80,99.90,387401,76,21018,-87
2019-08-29 23:13:03,29.23,19.23,19.80,99.90,387323,76,21407,-86
2019-08-29 23:13:37,26.70,18.75,19.80,99.90,387380,76,21010,-87
2019-08-29 23:14:11,27.85,18.48,19.80,99.90,387305,76,21107,-85
2019-08-29 23:14:45,29.75,19.30,19.80,99.90,387441,76,21076,-84
2019-08-29 23:15:24,29.85,19.02,19.70,99.90,387500,76,21062,-85
2019-08-29 23:15:58,28.65,18.92,19.80,99.90,387466,76,21029,-85
2019-08-29 23:16:31,29.65,18.67,19.80,99.90,387430,76,21018,-85
2019-08-29 23:17:06,30.27,19.17,19.80,99.90,387378,76,21443,-85
2019-08-29 23:17:40,28.60,18.87,19.70,99.90,387382,76,21490,-85
2019-08-29 23:18:13,27.62,18.50,19.80,99.90,387380,76,21100,-84
2019-08-29 23:18:47,26.82,18.05,19.70,99.90,387401,76,21185,-85
2019-08-29 23:19:21,33.55,19.07,19.70,99.90,387588,76,21006,-84
2019-08-29 23:19:54,32.85,19.25,19.70,99.90,387435,76,21520,-84
2019-08-29 23:20:34,28.35,18.95,19.70,99.90,387425,76,21046,-84