2019-08-29 00:00:14,5.15,4.15,20.20,99.90,368922,79,21177,-70
2019-08-29 00:00:51,3.90,3.60,20.20,99.90,370243,79,21853,-70
2019-08-29 00:01:28,5.03,4.58,20.20,99.90,369690,79,21100,-69
2019-08-29 00:02:05,4.78,4.37,20.20,99.90,369670,79,21108,-70
2019-08-29 00:02:41,5.90,4.05,20.20,99.90,369580,79,21110,-70
2019-08-29 00:03:18,4.12,3.83,20.20,99.90,368747,79,21116,-69
2019-08-29 00:03:56,4.78,4.30,20.20,99.90,359530,81,21129,-70
2019-08-29 00:04:33,4.75,4.22,20.20,99.90,369594,79,21056,-70
2019-08-29 00:05:10,4.22,3.92,20.20,99.90,368759,79,21076,-70
2019-08-29 00:05:47,6.83,4.83,20.30,99.90,368701,79,21170,-70
2019-08-29 00:06:23,4.60,4.20,20.30,99.90,368489,79,21119,-70
2019-08-29 00:07:00,5.00,4.20,20.20,99.90,368659,79,21259,-70
2019-08-29 00:07:37,4.78,4.35,20.20,99.90,369018,79,21604,-70
2019-08-29 00:08:14,4.80,4.28,20.20,99.90,369067,79,21107,-70
2019-08-29 00:08:51,4.55,4.15,20.20,99.90,368422,79,21177,-69
2019-08-29 00:09:28,4.47,4.05,20.20,99.90,368952,79,21112,-69
2019-08-29 00:10:05,6.42,4.65,20.20,99.90,368895,79,21139,-70
2019-08-29 00:10:42,5.65,4.25,20.20,99.90,368738,79,21173,-70
2019-08-29 00:11:19,6.90,4.17,20.20,99.90,368965,79,21470,-70
2019-08-29 00:11:55,4.72,4.33,20.20,99.90,368743,79,21059,-70
2019-08-29 00:13:03,4.70,4.30,20.20,99.90,391246,75,21555,-77
2019-08-29 00:13:39,4.60,3.98,20.10,99.90,392682,75,21126,-77
2019-08-29 00:14:16,4.97,4.58,20.20,99.90,390431,75,21004,-77
2019-08-29 00:14:53,4.78,4.30,20.10,99.90,389805,75,21087,-77
2019-08-29 00:15:30,4.37,4.08,20.20,99.90,389989,75,21539,-77
2019-08-29 00:16:07,6.33,4.20,20.10,99.90,390212,75,21079,-77
2019-08-29 00:16:44,4.45,4.03,20.20,99.90,389998,75,21091,-76
2019-08-29 00:17:20,4.65,4.25,20.10,99.90,389529,75,21041,-77
2019-08-29 00:17:57,4.80,4.40,20.10,99.90,389224,75,21033,-77
2019-08-29 00:18:34,6.15,4.37,20.20,99.90,389676,75,21025,-77
2019-08-29 00:19:11,5.00,4.60,20.10,99.90,389663,75,21431,-77
2019-08-29 00:19:48,4.58,4.12,20.10,99.90,389455,75,21044,-77
2019-08-29 00:20:25,4.70,4.30,20.10,99.90,389488,75,21379,-76
2019-08-29 00:21:01,4.62,4.22,20.10,99.90,389388,75,21559,-77
2019-08-29 00:21:38,7.90,4.55,20.10,99.90,389188,75,21073,-77
2019-08-29 00:22:15,4.37,4.08,20.00,99.90,389669,75,21548,-77
2019-08-29 00:22:52,4.53,4.12,20.00,99.90,389557,75,21088,-77
2019-08-29 00:23:28,5.72,4.42,20.10,99.90,389421,75,21041,-77
2019-08-29 00:24:05,5.30,4.40,20.10,99.90,389574,75,21037,-77
2019-08-29 00:24:42,4.33,3.92,20.10,99.90,389519,75,21021,-77
2019-08-29 00:25:19,4.55,3.92,20.10,99.90,389487,75,21048,-78
2019-08-29 00:25:56,4.75,4.25,20.10,99.90,389475,75,21001,-77
2019-08-29 00:26:32,4.47,4.08,20.10,99.90,389453,75,21002,-77
2019-08-29 00:27:09,5.78,4.28,20.10,99.90,389315,75,21143,-77
2019-08-29 00:27:46,5.47,4.22,20.10,99.90,389598,75,21029,-77
2019-08-29 00:28:23,4.28,3.98,20.10,99.90,389676,75,21024,-77
2019-08-29 00:29:00,4.90,4.50,20.10,99.90,390210,75,21104,-77
2019-08-29 00:29:37,4.97,4.47,20.20,99.90,390288,75,21113,-77
2019-08-29 00:30:14,4.72,4.25,20.10,99.90,389490,75,20998,-77
2019-08-29 00:30:51,4.70,4.20,20.10,99.90,389265,75,21100,-78
2019-08-29 00:31:28,5.85,4.60,20.10,99.90,389863,75,21002,-77
2019-08-29 00:32:05,4.95,4.45,20.10,99.90,390599,75,21099,-77
2019-08-29 00:32:42,4.62,4.22,20.10,99.90,390303,75,21080,-77
2019-08-29 00:33:19,5.65,4.20,20.10,99.90,390568,75,21102,-77
2019-08-29 00:33:55,4.65,4.20,20.10,99.90,390550,75,21036,-77
2019-08-29 00:34:32,6.58,4.40,20.10,99.90,390178,75,21032,-77
2019-08-29 00:35:09,5.92,4.90,20.10,99.90,390501,75,21075,-77
2019-08-29 00:35:45,4.25,3.95,20.10,99.90,390604,75,21021,-77
2019-08-29 00:36:23,5.20,4.70,20.10,99.90,390161,75,21033,-77
2019-08-29 00:37:00,4.87,4.30,20.10,99.90,390322,75,21606,-77
2019-08-29 00:37:36,4.53,4.12,20.10,99.90,390447,75,21094,-77
2019-08-29 00:38:13,6.28,4.28,20.10,99.90,389559,75,21045,-76
2019-08-29 00:38:50,6.03,4.78,20.10,99.90,389593,75,20997,-76
2019-08-29 00:39:27,4.40,4.10,20.10,99.90,389740,75,21446,-77
2019-08-29 00:40:04,5.40,4.28,20.10,99.90,389395,75,21544,-77
2019-08-29 00:40:41,5.10,4.60,20.10,99.90,389653,75,21162,-77
2019-08-29 00:41:17,4.83,4.33,20.10,99.90,389377,75,21210,-77
2019-08-29 00:41:54,7.37,4.37,20.10,99.90,389435,75,21169,-76
2019-08-29 00:42:31,4.90,4.50,20.00,99.90,389701,75,21064,-77
2019-08-29 00:43:08,5.17,4.78,20.10,99.90,389803,75,21738,-78
2019-08-29 00:43:45,4.83,3.98,20.10,99.90,389499,75,21096,-78
2019-08-29 00:44:22,5.03,4.08,20.10,99.90,389628,75,21470,-77
2019-08-29 00:44:58,4.62,4.22,20.10,99.90,389731,75,21178,-78
2019-08-29 00:45:35,4.92,4.40,20.10,99.90,389460,75,21099,-78
2019-08-29 00:46:12,4.72,4.12,20.10,99.90,389887,75,21068,-77
2019-08-29 00:46:49,4.80,4.40,20.10,99.90,389832,75,21002,-78
2019-08-29 00:47:26,5.30,4.05,20.10,99.90,389624,75,21080,-77
2019-08-29 00:48:03,5.55,4.78,20.10,99.90,389488,75,21036,-76
2019-08-29 00:48:39,4.72,4.33,20.10,99.90,389593,75,21115,-77
2019-08-29 00:49:16,4.50,4.10,20.10,99.90,389486,75,21118,-77
2019-08-29 00:49:53,4.53,4.12,20.10,99.90,389754,75,21033,-77
2019-08-29 00:50:30,4.90,4.33,20.10,99.90,389783,75,21510,-77
2019-08-29 00:51:07,4.70,4.30,20.10,99.90,389355,75,21599,-77
2019-08-29 00:51:44,5.00,4.60,20.10,99.90,389483,75,21041,-77
2019-08-29 00:52:20,4.37,4.08,20.10,99.90,389576,75,21146,-77
2019-08-29 00:52:57,5.95,4.40,20.10,99.90,389282,75,21076,-76
2019-08-29 00:53:34,4.97,4.28,20.10,99.90,389677,75,21564,-76
2019-08-29 00:54:11,4.65,4.25,20.10,99.90,389631,75,21551,-76
2019-08-29 00:54:48,7.35,4.50,20.10,99.90,389437,75,21041,-76
2019-08-29 00:55:25,4.95,4.45,20.10,99.90,389613,75,21110,-77
2019-08-29 00:56:01,4.95,4.10,20.10,99.90,389530,75,21422,-77
2019-08-29 00:56:38,4.70,4.30,20.10,99.90,390010,75,21099,-76
2019-08-29 00:57:15,4.97,4.33,20.10,99.90,390552,75,21130,-76
2019-08-29 00:57:52,5.28,4.40,20.10,99.90,390712,75,21150,-77
2019-08-29 00:58:29,4.70,4.25,20.00,99.90,389396,75,21036,-76
2019-08-29 00:59:06,4.50,4.20,20.00,99.90,389609,75,21029,-76
2019-08-29 00:59:42,4.80,4.40,20.00,99.90,389820,75,21516,-77
2019-08-29 01:00:19,5.87,4.80,20.00,99.90,389436,75,21068,-76
2019-08-29 01:00:56,5.95,4.30,20.00,99.90,389520,75,21469,-77
2019-08-29 01:01:32,4.58,4.17,20.00,99.90,389796,75,21025,-76
2019-08-29 01:02:09,4.85,4.35,20.00,99.90,389363,75,21084,-78
2019-08-29 01:02:47,4.45,4.05,20.10,99.90,389559,75,21545,-77
2019-08-29 01:03:23,4.92,4.33,20.00,99.90,389743,75,21040,-77
2019-08-29 01:04:00,5.03,4.55,20.00,99.90,389387,75,21072,-77
2019-08-29 01:04:37,4.95,4.53,20.00,99.90,389673,75,21549,-77
2019-08-29 01:05:14,4.62,4.15,20.00,99.90,389678,75,21028,-77
2019-08-29 01:05:51,5.67,4.00,20.10,99.90,389445,75,21005,-77
2019-08-29 01:06:28,5.30,4.60,20.10,99.90,389613,75,21111,-77
2019-08-29 01:07:04,4.70,4.30,20.10,99.90,389673,75,21186,-78
2019-08-29 01:07:43,5.28,4.30,20.10,99.90,389423,75,21078,-78
2019-08-29 01:08:20,4.87,4.47,20.10,99.90,390357,75,21084,-77
2019-08-29 01:08:57,5.15,4.65,20.10,99.90,389534,75,21569,-77
2019-08-29 01:09:34,4.55,4.17,20.10,99.90,389517,75,21478,-77
2019-08-29 01:10:11,4.62,4.22,20.10,99.90,389615,75,21029,-77
2019-08-29 01:10:47,4.80,4.40,20.10,99.90,389802,75,21009,-77
2019-08-29 01:11:24,5.00,4.45,20.10,99.90,389371,75,21029,-78
2019-08-29 01:12:01,4.58,4.10,20.10,99.90,389655,75,21142,-77
2019-08-29 01:12:38,4.40,4.03,20.10,99.90,389597,75,21462,-77
2019-08-29 01:13:16,4.58,4.17,20.10,99.90,389396,75,21017,-78
2019-08-29 01:13:55,4.70,4.30,20.20,99.90,389914,75,21139,-77
2019-08-29 01:14:31,4.75,4.30,20.20,99.90,383105,76,21474,-77
2019-08-29 01:15:09,4.75,4.35,20.20,99.90,383781,76,21580,-77
2019-08-29 01:15:46,4.40,4.00,20.20,99.90,383921,76,21150,-77
2019-08-29 01:16:23,4.85,4.33,20.20,99.90,382781,77,21103,-77
2019-08-29 01:17:01,5.08,4.60,20.20,99.90,382302,77,21170,-77
2019-08-29 01:17:38,4.20,3.90,20.20,99.90,382731,76,21126,-77
2019-08-29 01:18:15,4.70,4.30,20.20,99.90,384063,76,21173,-77
2019-08-29 01:18:52,6.12,4.17,20.20,99.90,383918,76,21173,-77
2019-08-29 01:19:29,4.60,4.20,20.20,99.90,387579,75,21564,-77
2019-08-29 01:20:06,4.42,4.03,20.30,99.90,389466,75,21080,-77
2019-08-29 01:20:42,4.95,4.50,20.30,99.90,390752,75,21037,-77
2019-08-29 01:21:19,4.25,3.75,20.30,99.90,390250,75,21033,-78
2019-08-29 01:21:56,4.62,3.95,20.30,99.90,390399,75,21040,-77
2019-08-29 01:22:32,5.95,4.20,20.30,99.90,390416,75,21103,-78
2019-08-29 01:23:09,4.65,4.20,20.30,99.90,390208,75,21557,-77
2019-08-29 01:23:46,4.53,4.10,20.30,99.90,390673,75,21104,-77
2019-08-29 01:24:23,5.35,3.90,20.30,99.90,390787,75,21116,-77
2019-08-29 01:25:00,4.62,4.22,20.30,99.90,390293,75,21025,-77
2019-08-29 01:25:37,4.35,3.95,20.30,99.90,390531,75,21466,-78
2019-08-29 01:26:13,4.33,4.00,20.30,99.90,390399,75,21634,-77
2019-08-29 01:26:50,4.20,3.90,20.30,99.90,390202,75,21024,-77
2019-08-29 01:27:27,4.80,4.40,20.30,99.90,390743,75,21107,-77
2019-08-29 01:28:04,5.10,4.62,20.30,99.90,390522,75,21111,-77
2019-08-29 01:28:41,4.83,4.42,20.30,99.90,390507,75,21098,-78
2019-08-29 01:29:18,4.85,4.35,20.30,99.90,390556,75,20996,-77
2019-08-29 01:29:54,4.30,3.90,20.30,99.90,390046,75,21177,-77
2019-08-29 01:30:31,4.25,3.95,20.20,99.90,390368,75,21029,-77
2019-08-29 01:31:08,5.65,4.42,20.20,99.90,390471,75,21091,-77
2019-08-29 01:31:45,6.80,4.17,20.30,99.90,390529,75,21025,-78
2019-08-29 01:32:22,5.72,4.37,20.30,99.90,390233,75,21110,-77
2019-08-29 01:32:59,4.12,3.83,20.30,99.90,390519,75,21001,-78
2019-08-29 01:33:35,4.25,3.85,20.30,99.90,390458,75,21029,-77
2019-08-29 01:34:12,4.28,3.98,20.30,99.90,390364,75,21103,-77
2019-08-29 01:34:49,5.12,4.62,20.30,99.90,390709,75,21032,-77
2019-08-29 01:35:26,4.33,4.03,20.30,99.90,390699,75,21478,-77
2019-08-29 01:36:03,4.72,4.33,20.30,99.90,390206,75,21036,-77
2019-08-29 01:36:40,4.30,4.00,20.40,99.90,390555,75,21005,-77
2019-08-29 01:37:16,5.72,3.72,20.40,99.90,390449,75,21005,-77
2019-08-29 01:37:53,4.67,4.25,20.40,99.90,390454,75,21037,-77
2019-08-29 01:38:30,5.10,4.12,20.30,99.90,390536,75,21071,-76
2019-08-29 01:39:07,6.92,4.35,20.40,99.90,390516,75,21092,-76
2019-08-29 01:39:44,4.03,3.72,20.40,99.90,390263,75,21068,-77
2019-08-29 01:40:20,5.45,4.65,20.40,99.90,390601,75,21032,-76
2019-08-29 01:40:57,6.60,4.58,20.30,99.90,390246,75,21028,-76
2019-08-29 01:41:34,5.12,4.72,20.30,99.90,390427,75,21154,-77
2019-08-29 01:42:11,5.83,4.40,20.30,99.90,390492,75,21518,-76
2019-08-29 01:42:47,5.03,4.60,20.30,99.90,390494,75,21415,-76
2019-08-29 01:43:24,4.60,4.20,20.30,99.90,390269,75,21177,-77
2019-08-29 01:44:01,4.70,4.30,20.30,99.90,390611,75,21149,-77
2019-08-29 01:44:38,5.05,4.65,20.20,99.90,390602,75,21197,-77
2019-08-29 01:45:15,5.12,4.62,20.20,99.90,390398,75,21044,-77
2019-08-29 01:45:52,5.03,4.62,20.20,99.90,390109,75,21165,-78
2019-08-29 01:46:28,5.42,4.87,20.20,99.90,390226,75,21119,-77
2019-08-29 01:47:05,5.10,4.60,20.20,99.90,390125,75,21025,-76
2019-08-29 01:47:42,4.70,4.30,20.20,99.90,390507,75,21028,-77
2019-08-29 01:48:19,5.12,4.72,20.10,99.90,390859,75,21072,-78
2019-08-29 01:48:56,6.55,5.20,20.20,99.90,390260,75,21065,-77
2019-08-29 01:49:33,5.15,4.65,20.10,99.90,390480,75,21029,-77
2019-08-29 01:50:09,5.95,5.08,20.00,99.90,390449,75,21169,-77
2019-08-29 01:50:46,5.78,5.17,20.00,99.90,390154,75,21064,-76
2019-08-29 01:51:23,5.83,4.92,20.00,99.90,390673,75,21157,-76
2019-08-29 01:52:00,5.20,4.80,19.90,99.90,390393,75,21125,-76
2019-08-29 01:52:37,4.50,4.20,20.00,99.90,390211,75,21466,-77
2019-08-29 01:53:13,5.33,4.90,19.90,99.90,390495,75,21165,-76
2019-08-29 01:53:50,5.33,4.83,19.90,99.90,390374,75,21186,-76
2019-08-29 01:54:27,4.60,4.20,19.80,99.90,390422,75,21092,-77
2019-08-29 01:55:04,6.15,5.20,19.80,99.90,390592,75,21659,-76
2019-08-29 01:55:40,5.10,4.60,19.80,99.90,390440,75,21021,-76
2019-08-29 01:56:17,6.03,4.97,19.70,99.90,390169,75,21738,-76
2019-08-29 01:56:54,5.35,4.55,19.70,99.90,390539,75,21051,-77
2019-08-29 01:57:31,5.40,4.85,19.70,99.90,390723,75,21029,-77
2019-08-29 01:58:08,6.08,5.28,19.70,99.90,390255,75,21506,-76
2019-08-29 01:58:45,5.67,5.00,19.70,99.90,390355,75,21162,-76
2019-08-29 01:59:21,5.90,5.28,19.70,99.90,390426,75,21096,-76
2019-08-29 01:59:58,5.30,4.83,19.70,99.90,390105,75,21068,-76
2019-08-29 02:00:36,6.50,4.92,19.70,99.90,390757,75,21354,-77
2019-08-29 02:01:12,5.10,4.58,19.70,99.90,390346,75,21072,-77
2019-08-29 02:01:49,7.28,5.70,19.80,99.90,390030,75,21694,-77
2019-08-29 02:02:26,6.33,5.12,19.80,99.90,390601,75,21013,-76
2019-08-29 02:03:03,5.80,5.15,19.80,99.90,390300,75,21080,-77
2019-08-29 02:03:41,6.20,5.00,19.70,99.90,390041,75,21091,-76
2019-08-29 02:04:18,7.05,5.55,19.70,99.90,390941,75,21104,-77
2019-08-29 02:04:54,6.35,5.40,19.70,99.90,390634,75,21084,-76
2019-08-29 02:05:32,6.47,5.35,19.70,99.90,390116,75,21008,-76
2019-08-29 02:06:09,8.30,5.97,19.70,99.90,390679,75,21606,-77
2019-08-29 02:06:46,5.83,5.33,19.60,99.90,390709,75,21489,-76
2019-08-29 02:07:23,12.88,6.12,19.50,99.90,390326,75,21092,-76
2019-08-29 02:08:00,8.65,5.72,19.50,99.90,390426,75,21079,-76
2019-08-29 02:08:36,8.45,6.22,19.40,99.90,390378,75,21154,-76
2019-08-29 02:09:13,9.93,6.00,19.40,99.90,390032,75,21516,-76
2019-08-29 02:09:50,10.88,6.65,19.30,99.90,390449,75,21021,-77
2019-08-29 02:10:27,6.90,6.12,19.30,99.90,390378,75,21028,-76
2019-08-29 02:11:04,8.33,6.42,19.20,99.90,390144,75,21029,-76
2019-08-29 02:11:41,9.55,6.40,19.10,99.90,390487,75,21037,-77
2019-08-29 02:12:17,12.15,6.83,19.10,99.90,390405,75,21033,-77
2019-08-29 02:12:54,11.75,6.95,19.10,99.90,390149,75,21076,-76
2019-08-29 02:13:31,10.28,7.20,19.00,99.90,390535,75,21529,-77
2019-08-29 02:14:08,16.75,7.53,18.90,99.90,390497,75,21037,-76
2019-08-29 02:14:45,11.38,7.30,18.90,99.90,390249,75,21076,-76
2019-08-29 02:15:22,10.63,7.00,18.90,99.90,390467,75,21110,-76
2019-08-29 02:15:58,9.35,7.15,18.90,99.90,390434,75,21473,-76
2019-08-29 02:16:35,16.67,7.58,18.80,99.90,391648,75,21084,-76
2019-08-29 02:17:12,11.35,7.75,18.80,99.90,392113,74,21004,-77
2019-08-29 02:17:48,12.63,7.90,18.80,99.90,391885,75,21092,-76
2019-08-29 02:18:25,13.05,7.87,18.80,99.90,391752,75,21084,-77
2019-08-29 02:19:03,10.70,7.08,18.70,99.90,392280,75,21114,-76
2019-08-29 02:19:39,10.53,6.97,18.60,99.90,392469,75,21109,-77
2019-08-29 02:20:16,7.53,6.53,18.60,99.90,391788,75,21032,-77
2019-08-29 02:20:53,9.15,6.65,18.70,99.90,390086,75,21068,-76
2019-08-29 02:21:30,10.23,7.58,18.60,99.90,392319,75,21410,-77
2019-08-29 02:22:07,9.50,7.53,18.70,99.90,391929,75,21104,-77
2019-08-29 02:22:44,7.50,6.70,18.70,99.90,389963,75,21048,-76
2019-08-29 02:23:20,11.70,7.65,18.70,99.90,392037,75,21508,-76
2019-08-29 02:23:58,9.73,7.10,18.70,99.90,391823,75,21153,-76
2019-08-29 02:24:35,9.15,8.13,18.70,99.90,392177,75,21422,-76
2019-08-29 02:25:12,9.65,8.13,18.60,99.90,389807,74,21032,-76
2019-08-29 02:25:50,12.05,7.70,18.60,99.90,392004,75,21614,-76
2019-08-29 02:26:44,7.95,6.70,18.60,99.90,392330,75,21028,-76
2019-08-29 02:27:21,9.85,6.78,18.60,99.90,386340,76,21192,-76
2019-08-29 02:27:58,10.10,6.95,18.70,99.90,384971,75,21041,-76
2019-08-29 02:28:36,9.83,7.62,18.60,99.90,383430,76,21113,-77
2019-08-29 02:29:12,8.65,7.03,18.60,99.90,383783,76,21076,-76
2019-08-29 02:29:49,10.70,7.45,18.60,99.90,383231,76,21083,-77
2019-08-29 02:30:26,9.70,7.70,18.60,99.90,383604,76,21558,-76
2019-08-29 02:31:03,9.15,8.00,18.60,99.90,383614,76,21527,-77
2019-08-29 02:31:40,10.90,8.28,18.60,99.90,383141,76,21095,-76
2019-08-29 02:32:17,13.10,8.90,18.60,99.90,383651,76,21044,-76
2019-08-29 02:32:53,10.70,8.53,18.60,99.90,383402,76,21651,-77
2019-08-29 02:33:30,11.38,8.58,18.60,99.90,383317,76,21152,-76
2019-08-29 02:34:07,13.15,7.95,18.60,99.90,383691,76,21036,-76
2019-08-29 02:34:44,12.73,8.73,18.60,99.90,377317,77,21133,-76
2019-08-29 02:35:21,11.15,8.68,18.50,99.90,377046,78,21071,-76
2019-08-29 02:35:58,11.43,9.68,18.50,99.90,377014,77,21117,-76
2019-08-29 02:36:34,12.00,8.80,18.50,99.90,376914,78,21425,-76
2019-08-29 02:37:11,12.18,8.75,18.50,99.90,376783,77,21040,-77
2019-08-29 02:37:48,11.75,8.70,18.50,99.90,377338,78,21052,-76
2019-08-29 02:38:25,9.80,8.45,18.50,99.90,377292,78,21047,-76
2019-08-29 02:39:02,10.55,8.28,18.60,99.90,377033,78,21052,-76
2019-08-29 02:39:39,9.23,7.85,18.60,99.90,376954,78,21180,-77
2019-08-29 02:40:15,8.35,7.30,18.60,99.90,376950,77,21111,-77
2019-08-29 02:40:52,8.90,7.75,18.60,99.90,376802,78,21110,-77
2019-08-29 02:41:29,8.50,7.28,18.60,99.90,377172,77,21114,-77
2019-08-29 02:42:05,9.18,7.30,18.60,99.90,377146,78,21075,-77
2019-08-29 02:42:42,10.38,7.50,18.60,99.90,376836,78,21131,-77
2019-08-29 02:43:19,8.90,6.92,18.60,99.90,377037,78,21083,-77
2019-08-29 02:43:56,8.90,7.12,18.60,99.90,377141,78,22145,-76
2019-08-29 02:44:33,11.48,7.72,18.60,99.90,376941,78,21063,-77
2019-08-29 02:45:10,12.80,7.40,18.60,99.90,377226,77,21047,-77
2019-08-29 02:45:46,10.20,8.43,18.60,99.90,376944,78,21559,-77
2019-08-29 02:46:24,9.13,8.03,18.60,99.90,377002,77,21554,-77
2019-08-29 02:47:00,9.20,7.30,18.60,99.90,377042,78,21185,-76
2019-08-29 02:47:37,9.60,7.58,18.60,99.90,377244,77,21121,-77
2019-08-29 02:48:14,10.90,7.87,18.60,99.90,376956,77,21111,-77
2019-08-29 02:48:51,8.93,7.45,18.60,99.90,377254,78,21039,-76
2019-08-29 02:49:28,9.98,7.12,18.50,99.90,377302,78,21477,-76
2019-08-29 02:50:05,8.33,7.40,18.60,99.90,377196,77,21500,-76
2019-08-29 02:50:42,8.55,7.00,18.50,99.90,376852,78,21055,-78
2019-08-29 02:51:18,7.50,6.78,18.50,99.90,377231,78,21110,-77
2019-08-29 02:51:55,9.15,7.15,18.50,99.90,376727,78,21106,-77
2019-08-29 02:52:32,9.15,8.25,18.50,99.90,376910,78,21449,-75
2019-08-29 02:53:09,8.78,7.22,18.50,99.90,377216,78,21566,-76
2019-08-29 02:53:46,8.50,6.62,18.50,99.90,377053,77,21067,-76
2019-08-29 02:54:23,7.87,6.92,18.60,99.90,377106,78,21043,-76
2019-08-29 02:54:59,8.13,7.30,18.60,99.90,377217,78,21563,-76
2019-08-29 02:55:36,10.20,7.78,18.60,99.90,377082,78,21533,-77
2019-08-29 02:56:14,8.58,7.67,18.60,99.90,377233,78,21117,-76
2019-08-29 02:56:50,9.73,7.75,18.60,99.90,377333,77,21079,-76
2019-08-29 02:57:27,8.55,7.65,18.60,99.90,377009,77,21118,-76
2019-08-29 02:58:04,8.83,7.35,18.70,99.90,377108,78,21131,-77
2019-08-29 02:58:40,9.60,7.58,18.70,99.90,377262,78,21481,-77
2019-08-29 02:59:18,9.53,7.62,18.70,99.90,377001,78,21016,-76
2019-08-29 02:59:55,8.65,7.80,18.70,99.90,377190,78,21125,-76
2019-08-29 03:00:31,10.70,7.90,18.70,99.90,377003,78,21044,-76
2019-08-29 03:01:08,9.68,7.80,18.60,99.90,376974,78,21118,-76
2019-08-29 03:01:45,12.03,8.08,18.60,99.90,377248,78,21441,-76
2019-08-29 03:02:22,9.60,8.00,18.60,99.90,377202,78,21496,-76
2019-08-29 03:02:59,9.95,8.30,18.60,99.90,376935,77,21048,-77
2019-08-29 03:03:35,9.20,7.78,18.60,99.90,377269,77,21129,-76
2019-08-29 03:04:12,10.10,8.50,18.60,99.90,377147,78,21056,-76
2019-08-29 03:04:49,13.93,8.90,18.60,99.90,377101,78,21614,-76
2019-08-29 03:05:26,8.95,7.87,18.60,99.90,377015,78,21578,-77
2019-08-29 03:06:02,10.48,8.20,18.60,99.90,377062,78,21121,-76
2019-08-29 03:06:40,9.35,8.30,18.60,99.90,377067,77,21207,-76
2019-08-29 03:07:17,10.23,8.23,18.50,99.90,377032,78,21562,-76
2019-08-29 03:07:53,9.20,8.30,18.50,99.90,377141,78,21024,-76
2019-08-29 03:08:30,10.63,7.58,18.50,99.90,376953,78,21184,-76
2019-08-29 03:09:07,8.38,7.47,18.50,99.90,377282,77,21090,-76
2019-08-29 03:09:44,8.48,7.50,18.50,99.90,377218,77,21048,-77
2019-08-29 03:10:21,12.78,8.35,18.50,99.90,377103,77,21060,-76
2019-08-29 03:10:58,9.13,7.80,18.50,99.90,377063,77,21177,-76
2019-08-29 03:11:34,10.08,7.78,18.50,99.90,377093,77,21528,-77
2019-08-29 03:12:12,11.33,7.90,18.50,99.90,376862,77,21155,-77
2019-08-29 03:12:49,8.65,7.83,18.50,99.90,377216,78,21126,-77
2019-08-29 03:13:25,8.00,7.20,18.50,99.90,376989,78,21110,-77
2019-08-29 03:14:02,7.50,6.78,18.50,99.90,376555,78,21106,-76
2019-08-29 03:14:39,8.78,7.00,18.50,99.90,377216,77,21875,-76
2019-08-29 03:15:17,8.45,7.20,18.50,99.90,377419,78,21122,-77
2019-08-29 03:15:54,10.10,7.35,18.40,99.90,377277,78,21697,-78
2019-08-29 03:16:31,9.80,6.87,18.40,99.90,377245,77,21012,-78
2019-08-29 03:17:07,10.63,8.00,18.40,99.90,377148,77,21121,-77
2019-08-29 03:17:44,11.05,8.45,18.40,99.90,376893,77,21125,-77
2019-08-29 03:18:21,12.75,8.98,18.30,99.90,377488,78,21765,-76
2019-08-29 03:18:58,13.75,9.25,18.30,99.90,377322,78,21102,-76
2019-08-29 03:19:35,15.83,9.53,18.30,99.90,376983,77,21532,-76
2019-08-29 03:20:12,14.90,8.88,18.30,99.90,377204,78,21329,-76
2019-08-29 03:20:48,16.97,9.15,18.20,99.90,377199,77,21075,-76
2019-08-29 03:21:25,15.53,9.28,18.20,99.90,376901,77,21103,-75
2019-08-29 03:22:02,14.80,10.00,18.20,99.90,377005,77,21177,-76
2019-08-29 03:22:39,15.03,10.10,18.10,99.90,377270,77,21086,-76
2019-08-29 03:23:16,17.30,11.08,18.10,99.90,376874,78,21107,-76
2019-08-29 03:23:53,26.33,13.72,18.10,99.90,376931,78,21168,-76
2019-08-29 03:24:29,27.13,14.87,18.10,99.90,376739,78,21177,-76
2019-08-29 03:25:06,26.65,13.55,18.00,99.90,376553,77,21864,-76
2019-08-29 03:25:44,22.17,13.58,18.00,99.90,377176,77,21113,-76
2019-08-29 03:26:20,21.37,12.05,17.90,99.90,377177,77,21040,-76
2019-08-29 03:26:57,18.67,11.97,17.90,99.90,376974,77,21500,-76
2019-08-29 03:27:34,19.17,11.08,17.90,99.90,376976,77,21122,-77
2019-08-29 03:28:11,17.40,12.05,18.00,99.90,376796,77,21548,-76
2019-08-29 03:28:49,16.27,11.48,18.00,99.90,376776,77,21713,-77
2019-08-29 03:29:26,15.78,10.35,18.00,99.90,377482,78,21584,-76
2019-08-29 03:30:02,14.78,10.65,18.00,99.90,377127,78,21063,-76
2019-08-29 03:30:40,16.17,10.28,18.00,99.90,376913,78,21654,-76
2019-08-29 03:31:17,17.82,10.95,18.00,99.90,376145,78,21056,-77
2019-08-29 03:31:54,18.75,12.70,18.00,99.90,377254,77,21044,-76
2019-08-29 03:32:31,14.83,10.00,18.00,99.90,377030,78,21540,-76
2019-08-29 03:33:08,15.00,10.80,18.00,99.90,377205,78,21016,-76
2019-08-29 03:33:45,19.20,11.50,18.00,99.90,377136,78,21043,-77
2019-08-29 03:34:22,14.07,10.85,18.00,99.90,376918,78,21020,-76
2019-08-29 03:34:59,17.95,11.68,18.00,99.90,376990,78,21165,-76
2019-08-29 03:35:36,17.52,11.33,18.00,99.90,377252,78,21543,-76
2019-08-29 03:36:13,15.58,10.48,18.00,99.90,377024,77,21536,-76
2019-08-29 03:36:50,15.35,11.03,18.00,99.90,377059,77,21114,-76
2019-08-29 03:37:27,18.23,11.45,18.00,99.90,377145,77,21113,-76
2019-08-29 03:38:04,20.75,12.30,18.00,99.90,377001,78,21040,-76
2019-08-29 03:38:41,16.73,10.93,18.10,99.90,377260,77,21176,-76
2019-08-29 03:39:17,18.40,12.07,18.00,99.90,377139,77,21036,-77
2019-08-29 03:39:54,22.15,12.07,18.00,99.90,376336,78,21114,-76
2019-08-29 03:40:31,21.27,11.15,18.00,99.90,377259,77,21091,-77
2019-08-29 03:41:08,20.85,11.70,18.00,99.90,377236,77,21095,-76
2019-08-29 03:41:45,17.62,10.93,18.10,99.90,377002,77,21102,-76
2019-08-29 03:42:22,19.52,12.13,18.10,99.90,377289,77,21016,-77
2019-08-29 03:42:58,23.90,13.08,18.00,99.90,377223,78,21445,-76
2019-08-29 03:43:37,25.02,13.20,18.00,99.90,376694,78,21115,-76
2019-08-29 03:44:14,17.50,11.43,18.00,99.90,377250,77,21474,-77
2019-08-29 03:44:50,15.05,11.10,18.00,99.90,377239,78,21083,-76
2019-08-29 03:45:28,15.83,10.93,17.90,99.90,376884,77,21087,-76
2019-08-29 03:46:06,12.95,9.80,18.00,99.90,377418,78,21513,-76
2019-08-29 03:46:42,17.37,10.93,17.90,99.90,376832,78,21008,-76
2019-08-29 03:47:19,16.60,11.55,17.90,99.90,376782,78,21642,-76
2019-08-29 03:47:56,17.12,11.00,17.90,99.90,377081,78,21087,-76
2019-08-29 03:48:33,14.75,10.18,17.90,99.90,377175,77,21099,-76
2019-08-29 03:49:10,13.40,10.23,17.90,99.90,377194,77,21103,-76
2019-08-29 03:49:47,14.65,11.00,17.90,99.90,377183,77,21051,-76
2019-08-29 03:50:23,15.40,11.33,17.90,99.90,377197,78,21043,-76
2019-08-29 03:51:00,13.03,10.75,17.90,99.90,376865,78,21492,-76
2019-08-29 03:51:37,13.43,9.83,17.90,99.90,377117,77,21122,-76
2019-08-29 03:52:14,13.22,10.03,17.90,99.90,377242,77,21114,-75
2019-08-29 03:52:51,12.55,10.10,17.90,99.90,376951,77,21106,-76
2019-08-29 03:53:28,14.70,10.15,17.90,99.90,377188,78,21539,-76
2019-08-29 03:54:04,15.23,11.05,17.90,99.90,377213,77,21047,-76
2019-08-29 03:54:43,12.78,10.23,17.90,99.90,376686,77,21536,-76
2019-08-29 03:55:20,12.98,10.25,17.90,99.90,377118,77,21505,-77
2019-08-29 03:55:57,13.00,9.58,17.90,99.90,377214,78,21020,-76
2019-08-29 03:56:34,16.37,10.43,17.90,99.90,376973,77,21516,-77
2019-08-29 03:57:11,14.05,10.93,17.90,99.90,377092,77,21555,-77
2019-08-29 03:57:47,14.43,9.88,18.00,99.90,376992,78,21110,-76
2019-08-29 03:58:24,14.43,10.43,17.90,99.90,377026,77,21087,-77
2019-08-29 03:59:02,13.60,10.55,18.00,99.90,377332,78,21085,-76
2019-08-29 03:59:38,11.50,10.18,18.00,99.90,376441,78,21141,-76
2019-08-29 04:00:15,14.98,11.10,18.00,99.90,376897,78,21184,-76
2019-08-29 04:00:52,14.93,10.90,18.00,99.90,377107,78,21113,-76
2019-08-29 04:01:28,13.53,10.58,18.00,99.90,377138,77,21657,-76
2019-08-29 04:02:05,13.00,10.23,18.00,99.90,376846,78,21168,-76
2019-08-29 04:02:42,14.23,9.55,18.00,99.90,377212,77,21425,-76
2019-08-29 04:03:19,16.32,11.55,18.00,99.90,377323,77,21055,-76
2019-08-29 04:03:56,17.48,11.15,18.00,99.90,376915,78,21063,-76
2019-08-29 04:04:33,16.12,11.30,18.10,99.90,377146,78,21079,-76
2019-08-29 04:05:09,15.72,10.43,18.10,99.90,377086,78,21067,-76
2019-08-29 04:05:47,14.45,10.80,18.10,99.90,376862,78,21087,-76
2019-08-29 04:06:24,14.47,10.00,18.10,99.90,377458,77,21011,-76
2019-08-29 04:07:00,17.37,10.63,18.00,99.90,377247,78,21083,-76
2019-08-29 04:07:37,15.83,11.35,18.10,99.90,376948,78,21164,-77
2019-08-29 04:08:14,15.75,10.68,18.00,99.90,377364,77,21015,-77
2019-08-29 04:08:52,17.75,11.60,18.10,99.90,377262,77,21062,-75
2019-08-29 04:09:29,15.13,10.58,18.00,99.90,377027,78,21040,-76
2019-08-29 04:10:06,17.65,10.78,18.00,99.90,377151,78,21103,-77
2019-08-29 04:10:42,20.48,11.43,18.00,99.90,377094,78,21094,-76
2019-08-29 04:11:19,14.80,10.82,18.00,99.90,377037,78,21107,-76
2019-08-29 04:11:56,16.32,10.80,18.00,99.90,377067,78,21660,-77
2019-08-29 04:12:33,16.70,11.10,18.00,99.90,377179,77,21185,-76
2019-08-29 04:13:10,15.45,10.30,18.00,99.90,376991,78,21165,-76
2019-08-29 04:13:47,15.70,10.72,18.00,99.90,376995,78,21563,-76
2019-08-29 04:14:23,15.50,11.35,18.00,99.90,376968,77,21082,-76
2019-08-29 04:15:00,13.90,10.35,18.00,99.90,376787,78,21711,-76
2019-08-29 04:15:38,14.63,10.75,18.00,99.90,377259,78,21109,-76
2019-08-29 04:16:15,13.90,11.05,18.00,99.90,377410,77,21531,-76
2019-08-29 04:16:52,15.72,9.90,18.00,99.90,377083,78,21177,-76
2019-08-29 04:17:29,14.95,10.50,18.00,99.90,377304,78,21454,-75
2019-08-29 04:18:05,16.67,10.60,18.00,99.90,377159,77,21563,-77
2019-08-29 04:18:42,16.37,10.03,18.00,99.90,376874,77,21075,-76
2019-08-29 04:19:19,15.00,10.60,18.00,99.90,377182,78,21016,-76
2019-08-29 04:19:56,13.45,10.30,18.00,99.90,377497,77,21469,-77
2019-08-29 04:20:33,16.32,11.18,18.00,99.90,371295,79,22039,-77
2019-08-29 04:21:10,12.70,10.35,18.00,99.90,372352,79,21121,-76
2019-08-29 04:21:47,15.63,11.33,18.00,99.90,372395,79,21111,-77
2019-08-29 04:22:24,14.25,10.85,18.00,99.90,374784,78,21100,-77
2019-08-29 04:23:01,17.00,11.35,18.00,99.90,376840,78,21609,-76
2019-08-29 04:23:37,15.35,10.72,18.00,99.90,376071,78,21103,-77
2019-08-29 04:24:14,14.05,10.45,18.00,99.90,376684,78,21111,-76
2019-08-29 04:24:51,13.15,10.55,18.00,99.90,376872,77,21602,-76
2019-08-29 04:25:28,16.52,11.00,18.00,99.90,377215,78,21012,-76
2019-08-29 04:26:05,16.17,11.43,18.00,99.90,376890,77,21107,-76
2019-08-29 04:26:42,16.10,10.48,18.00,99.90,377256,78,21016,-76
2019-08-29 04:27:18,13.88,10.85,18.00,99.90,377183,78,21047,-75
2019-08-29 04:27:55,13.55,10.25,18.00,99.90,376899,77,21102,-76
2019-08-29 04:28:32,11.78,9.25,18.00,99.90,377310,77,21477,-76
2019-08-29 04:29:09,13.18,10.00,17.90,99.90,377319,77,21059,-75
2019-08-29 04:29:46,13.90,10.58,18.00,99.90,376985,78,21165,-75
2019-08-29 04:30:23,13.45,11.00,18.00,99.90,377144,77,21485,-75
2019-08-29 04:30:59,14.63,10.93,18.00,99.90,377027,77,21177,-75
2019-08-29 04:31:36,14.28,9.98,18.00,99.90,376984,77,21488,-75
2019-08-29 04:32:13,17.85,11.15,18.00,99.90,377232,77,21020,-76
2019-08-29 04:32:50,10.28,9.20,18.00,99.90,377260,77,21056,-76
2019-08-29 04:33:27,10.90,9.05,18.00,99.90,377191,78,21044,-75
2019-08-29 04:34:04,21.27,9.90,18.00,99.90,376774,77,21139,-75
2019-08-29 04:34:40,10.93,9.65,18.00,99.90,377119,78,21076,-75
2019-08-29 04:35:17,14.90,9.10,18.00,99.90,376979,77,21040,-75
2019-08-29 04:35:54,10.75,8.93,18.00,99.90,377156,78,21075,-75
2019-08-29 04:36:31,11.95,9.40,18.00,99.90,377271,77,21051,-75
2019-08-29 04:37:08,12.00,9.93,18.00,99.90,377197,77,21044,-75
2019-08-29 04:37:45,13.83,9.03,18.00,99.90,377108,77,21493,-74
2019-08-29 04:38:22,12.68,9.50,18.00,99.90,377171,77,21567,-74
2019-08-29 04:38:59,14.58,10.03,18.00,99.90,377023,77,21614,-75
2019-08-29 04:39:36,17.37,10.55,18.00,99.90,377277,77,21035,-76
2019-08-29 04:40:12,16.70,10.55,18.00,99.90,377184,78,21103,-75
2019-08-29 04:40:49,12.37,10.35,18.00,99.90,376785,77,21109,-75
2019-08-29 04:41:26,15.30,10.50,18.00,99.90,377172,77,21462,-76
2019-08-29 04:42:03,15.30,10.35,18.00,99.90,377092,78,21566,-75
2019-08-29 04:42:40,14.23,11.50,18.00,99.90,376985,78,21048,-76
2019-08-29 04:43:17,15.55,11.15,17.90,99.90,376863,78,21583,-76
2019-08-29 04:43:53,15.88,10.28,17.90,99.90,376709,78,21115,-75
2019-08-29 04:44:30,16.32,11.20,17.90,99.90,376807,78,21497,-76
2019-08-29 04:45:07,12.33,9.78,17.90,99.90,377076,77,21075,-75
2019-08-29 04:45:44,12.23,9.78,17.90,99.90,377102,77,21047,-76
2019-08-29 04:46:21,11.33,9.98,17.90,99.90,376958,77,21551,-75
2019-08-29 04:46:58,12.93,9.78,17.90,99.90,376958,77,21126,-75
2019-08-29 04:47:34,12.70,10.15,17.90,99.90,376962,78,21102,-75
2019-08-29 04:48:11,16.35,11.55,17.90,99.90,376820,77,21048,-75
2019-08-29 04:48:48,13.95,10.43,17.90,99.90,377049,77,21106,-75
2019-08-29 04:49:25,14.65,10.05,17.90,99.90,377162,78,21055,-76
2019-08-29 04:50:02,12.30,10.65,17.90,99.90,376910,77,21110,-76
2019-08-29 04:50:39,14.65,10.00,17.90,99.90,377180,77,21121,-75
2019-08-29 04:51:15,13.43,10.00,17.90,99.90,377270,77,21047,-75
2019-08-29 04:51:52,14.38,10.28,17.90,99.90,376918,78,21044,-76
2019-08-29 04:52:29,14.23,9.25,17.90,99.90,377213,77,21043,-75
2019-08-29 04:53:06,15.78,9.93,17.90,99.90,377161,77,21103,-75
2019-08-29 04:53:43,11.25,9.43,17.90,99.90,377039,77,21011,-75
2019-08-29 04:54:20,15.95,9.88,17.90,99.90,376979,77,21164,-75
2019-08-29 04:54:56,10.13,8.85,17.90,99.90,377026,77,21043,-75
2019-08-29 04:55:33,12.50,9.15,17.90,99.90,377011,77,21051,-75
2019-08-29 04:56:10,13.70,10.08,17.90,99.90,377163,78,21157,-75
2019-08-29 04:56:47,12.30,8.78,17.90,99.90,377233,77,21012,-76
2019-08-29 04:57:24,13.08,9.43,17.90,99.90,377094,77,21531,-75
2019-08-29 04:58:01,12.88,10.48,17.90,99.90,376986,77,21036,-74
2019-08-29 04:58:37,17.98,11.08,17.90,99.90,377042,77,21043,-75
2019-08-29 04:59:14,12.73,9.78,17.90,99.90,376937,78,21571,-75
2019-08-29 04:59:51,10.18,9.18,17.90,99.90,377239,78,21094,-75
2019-08-29 05:00:28,12.50,9.90,17.90,99.90,377227,77,21153,-75
2019-08-29 05:01:05,12.63,9.13,17.90,99.90,376995,78,21048,-75
2019-08-29 05:01:42,11.15,9.85,17.90,99.90,376975,78,21048,-75
2019-08-29 05:02:18,10.80,9.63,17.90,99.90,377090,77,21529,-75
2019-08-29 05:02:55,10.50,9.45,17.90,99.90,376759,77,21044,-75
2019-08-29 05:03:32,10.70,8.83,17.90,99.90,377216,77,21039,-75
2019-08-29 05:04:09,11.60,9.55,17.90,99.90,377183,78,21485,-75
2019-08-29 05:04:46,14.73,10.88,17.90,99.90,377001,77,21200,-75
2019-08-29 05:05:23,17.32,11.43,17.90,99.90,377159,77,21571,-75
2019-08-29 05:05:59,14.38,10.82,17.90,99.90,377146,77,21098,-75
2019-08-29 05:06:36,13.60,9.75,17.90,99.90,376969,77,21043,-75
2019-08-29 05:07:13,11.05,8.75,17.80,99.90,377122,77,21855,-75
2019-08-29 05:07:50,9.75,8.75,17.90,99.90,377320,78,21121,-76
2019-08-29 05:08:27,12.10,9.53,17.90,99.90,376798,78,21071,-76
2019-08-29 05:09:05,10.13,8.83,17.90,99.90,377211,78,21122,-76
2019-08-29 05:09:42,12.50,9.23,17.90,99.90,377555,77,21087,-76
2019-08-29 05:10:18,13.25,9.78,17.90,99.90,377021,78,21626,-76
2019-08-29 05:10:56,12.53,9.55,17.90,99.90,377150,78,21563,-76
2019-08-29 05:11:32,16.55,10.60,17.90,99.90,377250,78,21550,-76
2019-08-29 05:12:09,12.70,9.85,17.90,99.90,377024,77,21109,-76
2019-08-29 05:12:46,11.75,10.03,17.90,99.90,377198,78,21410,-76
2019-08-29 05:13:23,12.98,9.75,17.90,99.90,377259,78,21016,-75
2019-08-29 05:14:00,9.45,8.38,17.90,99.90,376991,78,21110,-75
2019-08-29 05:14:37,11.85,9.05,17.90,99.90,377268,78,21064,-76
2019-08-29 05:15:13,10.93,8.93,17.90,99.90,377280,78,21051,-76
2019-08-29 05:15:50,9.58,8.58,17.90,99.90,377016,78,21040,-76
2019-08-29 05:16:27,10.50,8.95,17.90,99.90,377221,77,21059,-76
2019-08-29 05:17:04,11.38,9.00,17.90,99.90,377143,78,21016,-75
2019-08-29 05:17:41,12.78,9.98,17.90,99.90,376880,78,21305,-76
2019-08-29 05:18:18,11.70,9.40,17.90,99.90,377178,78,21468,-76
2019-08-29 05:18:54,12.10,9.80,17.90,99.90,377204,77,21485,-76
2019-08-29 05:19:47,10.88,9.43,17.90,99.90,376957,78,21047,-76
2019-08-29 05:20:24,12.23,9.88,17.90,99.90,378627,78,21535,-75
2019-08-29 05:21:01,17.40,10.98,17.90,99.90,391224,75,21001,-74
2019-08-29 05:21:38,12.98,10.32,17.90,99.90,390173,75,21527,-75
2019-08-29 05:22:15,14.10,10.43,17.90,99.90,390577,75,21160,-75
2019-08-29 05:22:51,11.00,9.55,17.90,99.90,390456,75,21000,-75
2019-08-29 05:23:28,14.70,9.90,17.90,99.90,390454,75,21091,-75
2019-08-29 05:24:05,14.20,10.72,17.90,99.90,390605,75,21021,-74
2019-08-29 05:24:42,13.00,9.90,17.90,99.90,384783,76,21095,-75
2019-08-29 05:25:19,14.03,10.78,17.90,99.90,384576,76,22194,-75
2019-08-29 05:25:56,14.60,10.88,17.90,99.90,384765,76,21106,-75
2019-08-29 05:26:32,15.03,11.63,17.90,99.90,384655,76,21173,-74
2019-08-29 05:27:09,13.78,10.85,17.90,99.90,384642,76,21032,-75
2019-08-29 05:27:46,12.28,10.72,17.90,99.90,384759,76,21161,-75
2019-08-29 05:28:23,15.78,11.97,17.80,99.90,384748,76,21177,-74
2019-08-29 05:29:00,17.85,11.48,17.80,99.90,384671,75,21073,-75
2019-08-29 05:29:37,13.08,10.82,17.90,99.90,384497,76,21110,-74
2019-08-29 05:30:13,22.10,11.70,17.90,99.90,384645,75,21819,-74
2019-08-29 05:30:50,12.53,10.13,17.90,99.90,384618,76,21449,-74
2019-08-29 05:31:27,15.20,11.28,17.90,99.90,384849,76,21133,-75
2019-08-29 05:32:04,12.58,10.85,17.90,99.90,384774,76,21490,-75
2019-08-29 05:32:41,16.30,12.88,17.80,99.90,384533,76,21031,-74
2019-08-29 05:33:18,15.53,10.85,17.90,99.90,384648,76,21040,-74
2019-08-29 05:33:55,12.65,9.48,17.80,99.90,384783,76,21481,-74
2019-08-29 05:34:32,13.25,9.75,17.80,99.90,384635,76,21044,-74
2019-08-29 05:35:09,13.90,11.43,17.90,99.90,384679,76,21178,-74
2019-08-29 05:35:45,15.90,12.00,17.90,99.90,384779,76,21528,-73
2019-08-29 05:36:22,17.32,13.18,17.80,99.90,384561,76,21036,-74
2019-08-29 05:36:59,19.20,13.18,17.80,99.90,384697,76,21040,-74
2019-08-29 05:37:36,13.45,10.35,17.80,99.90,384664,75,21610,-73
2019-08-29 05:38:13,9.78,8.68,17.80,99.90,384579,76,21048,-74
2019-08-29 05:38:50,13.20,8.93,17.80,99.90,384487,76,21029,-73
2019-08-29 05:39:26,10.43,9.08,17.80,99.90,384666,76,21153,-73
2019-08-29 05:40:03,10.18,8.40,17.80,99.90,384475,76,21157,-73
2019-08-29 05:40:40,11.03,9.30,17.70,99.90,384780,76,21106,-73
2019-08-29 05:41:17,12.35,9.05,17.70,99.90,384710,76,21033,-73
2019-08-29 05:41:54,12.25,9.03,17.70,99.90,384686,76,21004,-73
2019-08-29 05:42:31,9.70,8.70,17.70,99.90,384760,76,21008,-73
2019-08-29 05:43:07,9.43,8.28,17.70,99.90,384726,76,21036,-73
2019-08-29 05:43:45,11.80,9.10,17.70,99.90,384726,76,21102,-73
2019-08-29 05:44:22,11.08,9.05,17.80,99.90,384771,76,21496,-73
2019-08-29 05:44:58,10.58,9.18,17.80,99.90,384634,76,21489,-74
2019-08-29 05:45:35,10.68,9.43,17.80,99.90,384536,75,21157,-73
2019-08-29 05:46:12,9.80,8.40,17.70,99.90,384673,76,22203,-74
2019-08-29 05:46:49,10.95,8.45,17.70,99.90,384832,76,21162,-73
2019-08-29 05:47:27,11.43,9.65,17.70,99.90,384632,76,21504,-73
2019-08-29 05:48:04,10.85,8.80,17.70,99.90,384865,76,21099,-73
2019-08-29 05:48:41,9.78,8.65,17.70,99.90,384668,76,21177,-74
2019-08-29 05:49:18,10.13,8.63,17.80,99.90,384562,76,21094,-74
2019-08-29 05:49:55,10.20,9.10,17.70,99.90,384595,76,21109,-74
2019-08-29 05:50:49,11.03,9.63,17.70,99.90,384712,76,21115,-73
2019-08-29 05:51:26,10.63,9.18,17.70,99.90,378130,78,21124,-73
2019-08-29 05:52:03,10.40,8.35,17.70,99.90,378298,77,21007,-73
2019-08-29 05:52:39,15.55,10.43,17.70,99.90,378101,78,21090,-73
2019-08-29 05:53:17,12.30,10.82,17.70,99.90,378122,77,21078,-73
2019-08-29 05:53:54,10.43,8.33,17.70,99.90,377742,78,21648,-73
2019-08-29 05:54:30,11.28,9.28,17.70,99.90,377413,76,21090,-73
2019-08-29 05:55:07,9.58,8.55,17.70,99.90,375890,78,21648,-73
2019-08-29 05:55:45,9.23,8.33,17.70,99.90,376529,78,21026,-73
2019-08-29 05:56:21,10.55,7.50,17.70,99.90,376032,78,21102,-73
2019-08-29 05:56:58,8.85,7.92,17.80,99.90,375556,77,21058,-73
2019-08-29 05:57:36,9.13,7.53,17.80,99.90,376144,78,21026,-73
2019-08-29 05:58:13,10.72,7.92,17.80,99.90,376090,78,21664,-73
2019-08-29 05:58:50,10.18,7.85,17.80,99.90,375928,78,21054,-73
2019-08-29 05:59:27,8.53,7.62,17.80,99.90,376153,77,21606,-73
2019-08-29 06:00:03,9.03,8.13,17.80,99.90,376158,78,21479,-73
2019-08-29 06:00:40,10.95,8.15,17.80,99.90,376011,78,21543,-74
2019-08-29 06:01:18,9.38,8.40,17.80,99.90,376170,78,21144,-74
2019-08-29 06:01:55,8.73,7.53,17.80,99.90,376161,77,21585,-74
2019-08-29 06:02:32,9.55,8.28,17.80,99.90,375568,78,21183,-74
2019-08-29 06:03:10,8.33,7.53,17.80,99.90,376219,78,21436,-74
2019-08-29 06:03:46,9.55,8.53,17.80,99.90,375947,78,21128,-74
2019-08-29 06:04:23,12.18,8.78,17.80,99.90,375736,77,21031,-74
2019-08-29 06:05:00,12.15,8.43,17.80,99.90,376260,78,21062,-74
2019-08-29 06:05:37,12.47,8.95,17.80,99.90,376157,78,21456,-74
2019-08-29 06:06:15,11.25,9.10,17.80,99.90,375999,78,21499,-74
2019-08-29 06:06:52,13.30,9.50,17.80,99.90,376053,78,21613,-74
2019-08-29 06:07:30,11.53,8.48,17.90,99.90,376095,78,21132,-74
2019-08-29 06:08:07,11.73,8.50,17.80,99.90,376736,78,21026,-74
2019-08-29 06:08:44,10.53,8.60,17.90,99.90,376183,78,21128,-74
2019-08-29 06:09:20,13.05,8.83,17.90,99.90,376206,78,21665,-74
2019-08-29 06:09:57,10.23,8.80,17.90,99.90,375794,78,21515,-73
2019-08-29 06:10:34,10.65,9.20,17.90,99.90,376293,78,21480,-73
2019-08-29 06:11:11,13.70,9.38,17.90,99.90,376153,78,21026,-73
2019-08-29 06:11:48,11.57,9.33,17.90,99.90,375947,77,21124,-73
2019-08-29 06:12:25,12.18,9.53,17.90,99.90,376003,78,21480,-73
2019-08-29 06:13:01,10.03,9.13,17.90,99.90,375991,78,21034,-74
2019-08-29 06:13:39,13.15,9.83,17.90,99.90,375776,77,21589,-73
2019-08-29 06:14:16,12.60,9.35,17.90,99.90,376070,77,21519,-73
2019-08-29 06:14:52,12.73,10.13,17.90,99.90,376061,78,21054,-73
2019-08-29 06:15:29,10.63,9.28,18.00,99.90,375853,77,21128,-73
2019-08-29 06:16:07,14.65,9.68,17.90,99.90,376060,78,21504,-73
2019-08-29 06:16:44,11.75,9.28,18.00,99.90,376225,78,21112,-73
2019-08-29 06:17:21,12.43,9.55,18.00,99.90,375928,77,21108,-73
2019-08-29 06:17:58,10.55,9.38,18.00,99.90,375751,78,21090,-73
2019-08-29 06:18:36,10.58,9.40,18.00,99.90,375996,78,21160,-73
2019-08-29 06:19:13,11.22,9.93,18.00,99.90,375800,78,21116,-73
2019-08-29 06:19:50,15.35,10.13,18.00,99.90,376238,78,21066,-73
2019-08-29 06:20:27,11.33,9.80,18.00,99.90,376186,78,21652,-73
2019-08-29 06:21:04,13.80,9.93,18.00,99.90,376080,77,21503,-73
2019-08-29 06:21:41,12.43,9.53,18.00,99.90,376176,78,21125,-73
2019-08-29 06:22:18,12.63,10.25,18.00,99.90,376228,78,21120,-73
2019-08-29 06:22:55,12.53,10.30,18.00,99.90,375697,78,21515,-73
2019-08-29 06:23:32,11.10,9.53,18.00,99.90,376060,78,21058,-73
2019-08-29 06:24:08,11.70,9.78,18.00,99.90,375196,78,21030,-73
2019-08-29 06:24:45,9.88,8.88,18.10,99.90,375969,78,21140,-73
2019-08-29 06:25:22,12.95,9.58,18.00,99.90,375994,78,21129,-73
2019-08-29 06:25:59,14.35,9.78,18.00,99.90,376371,78,21136,-73
2019-08-29 06:26:36,12.93,11.22,18.10,99.90,375826,78,21062,-73
2019-08-29 06:27:13,12.95,9.68,18.10,99.90,376132,78,21031,-73
2019-08-29 06:27:49,12.50,9.70,18.10,99.90,376034,78,21085,-73
2019-08-29 06:28:27,12.43,9.73,18.20,99.90,375916,78,21070,-73
2019-08-29 06:29:04,11.25,9.83,18.10,99.90,376395,78,21172,-73
2019-08-29 06:29:40,14.23,8.45,18.20,99.90,376138,78,21097,-73
2019-08-29 06:30:17,10.60,9.23,18.20,99.90,375755,78,21169,-73
2019-08-29 06:30:54,9.68,8.68,18.20,99.90,376305,78,21062,-73
2019-08-29 06:31:31,9.85,8.80,18.20,99.90,376196,77,21188,-73
2019-08-29 06:32:08,11.03,8.40,18.20,99.90,375874,78,21199,-73
2019-08-29 06:32:45,10.93,8.55,18.20,99.90,375111,78,21120,-73
2019-08-29 06:33:21,9.58,8.65,18.20,99.90,375980,78,21141,-73
2019-08-29 06:33:58,11.05,8.10,18.30,99.90,375751,78,21128,-73
2019-08-29 06:34:35,10.30,8.95,18.30,99.90,376117,77,21113,-73
2019-08-29 06:35:12,10.32,8.60,18.30,99.90,376145,77,21030,-73
2019-08-29 06:35:49,9.35,8.08,18.30,99.90,375945,78,21062,-73
2019-08-29 06:36:26,12.47,8.83,18.30,99.90,375908,78,21054,-73
2019-08-29 06:37:02,9.65,8.65,18.30,99.90,376018,78,21054,-73
2019-08-29 06:37:39,10.05,9.08,18.30,99.90,375729,78,21578,-74
2019-08-29 06:38:16,9.55,8.50,18.30,99.90,376074,78,21499,-73
2019-08-29 06:38:53,9.23,8.33,18.30,99.90,376036,78,21054,-74
2019-08-29 06:39:30,10.30,8.68,18.40,99.90,375852,77,21085,-73
2019-08-29 06:40:07,10.63,8.10,18.40,99.90,376099,78,21221,-73
2019-08-29 06:40:44,9.40,8.48,18.40,99.90,376031,78,21121,-73
2019-08-29 06:41:21,9.15,8.28,18.40,99.90,375937,77,21154,-74
2019-08-29 06:41:58,9.73,8.80,18.40,99.90,376121,78,21432,-73
2019-08-29 06:42:34,10.35,9.35,18.40,99.90,375893,77,21113,-73
2019-08-29 06:43:12,10.08,8.95,18.40,99.90,375707,77,21768,-74
2019-08-29 06:43:49,9.00,8.03,18.40,99.90,375788,78,21031,-74
2019-08-29 06:44:25,10.00,8.43,18.50,99.90,375624,77,21132,-73
2019-08-29 06:45:02,10.58,8.40,18.50,99.90,375920,77,21187,-74
2019-08-29 06:45:39,10.20,8.28,18.50,99.90,375881,78,21136,-74
2019-08-29 06:46:16,9.33,8.43,18.50,99.90,375887,78,21551,-73
2019-08-29 06:46:53,9.50,8.50,18.50,99.90,375837,78,21114,-73
2019-08-29 06:47:30,10.08,9.08,18.50,99.90,376017,78,21023,-73
2019-08-29 06:48:06,8.98,7.80,18.50,99.90,376086,78,21492,-73
2019-08-29 06:49:01,11.85,8.45,18.50,99.90,375829,77,21595,-74
2019-08-29 06:49:38,12.50,9.78,18.50,99.90,370092,79,21134,-73
2019-08-29 06:50:14,12.25,9.68,18.50,99.90,370051,79,21121,-73
2019-08-29 06:50:51,10.25,9.10,18.50,99.90,369977,79,21132,-73
2019-08-29 06:51:29,10.63,9.63,18.50,99.90,369826,79,21129,-74
2019-08-29 06:52:05,10.65,9.55,18.50,99.90,369976,79,21634,-74
2019-08-29 06:52:42,11.88,10.00,18.50,99.90,369833,79,21140,-73
2019-08-29 06:53:19,10.40,9.40,18.50,99.90,369838,79,21141,-73
2019-08-29 06:53:56,10.58,9.00,18.50,99.90,370093,79,21483,-73
2019-08-29 06:54:33,11.50,9.63,18.50,99.90,374851,78,21153,-73
2019-08-29 06:55:10,12.78,9.48,18.50,99.90,370550,79,21111,-73
2019-08-29 06:55:46,17.37,10.32,18.60,99.90,364405,81,21085,-73
2019-08-29 06:56:23,10.08,8.63,18.60,99.90,361119,81,21074,-73
2019-08-29 06:57:00,11.88,9.70,18.60,99.90,370098,79,21177,-73
2019-08-29 06:57:37,11.68,9.63,18.60,99.90,364476,80,21107,-72
2019-08-29 06:58:14,11.40,9.83,18.60,99.90,364395,81,21147,-73
2019-08-29 06:58:51,10.50,9.45,18.60,99.90,364484,81,21068,-73
2019-08-29 06:59:27,12.07,9.73,18.60,99.90,367991,80,21133,-73
2019-08-29 07:00:04,12.00,9.50,18.60,99.90,369709,79,21060,-73
2019-08-29 07:00:41,13.10,10.53,18.60,99.90,368092,80,21047,-73
2019-08-29 07:01:18,11.08,9.35,18.70,99.90,370170,79,21615,-73
2019-08-29 07:01:55,11.22,10.00,18.70,99.90,364364,81,21092,-72
2019-08-29 07:02:32,13.53,10.15,18.70,99.90,361225,81,21697,-73
2019-08-29 07:03:08,11.57,9.60,18.70,99.90,369919,79,21127,-73
2019-08-29 07:03:45,9.65,8.58,18.70,99.90,364351,81,21127,-73
2019-08-29 07:04:23,10.50,9.15,18.70,99.90,368049,80,21450,-73
2019-08-29 07:04:59,11.60,9.88,18.70,99.90,370100,79,21126,-73
2019-08-29 07:05:36,12.50,10.05,18.70,99.90,364061,81,21077,-72
2019-08-29 07:06:13,11.28,10.15,18.70,99.90,361380,81,21075,-73
2019-08-29 07:06:50,12.20,9.85,18.70,99.90,369935,79,21209,-73
2019-08-29 07:07:27,12.85,9.55,18.70,99.90,364302,81,21142,-73
2019-08-29 07:08:04,10.70,9.63,18.70,99.90,364341,81,21566,-72
2019-08-29 07:08:40,11.40,10.18,18.80,99.90,364292,81,21154,-74
2019-08-29 07:09:17,12.73,9.63,18.80,99.90,361125,81,21078,-74
2019-08-29 07:09:54,10.48,9.38,18.80,99.90,370040,79,21138,-75
2019-08-29 07:10:31,10.08,9.05,18.80,99.90,364429,81,21155,-74
2019-08-29 07:11:08,10.28,9.20,18.80,99.90,364509,81,21076,-73
2019-08-29 07:11:45,10.65,9.45,18.90,99.90,364309,81,21048,-74
2019-08-29 07:12:21,10.98,9.83,18.90,99.90,364497,80,21142,-73
2019-08-29 07:12:58,12.63,9.68,18.80,99.90,364280,81,21111,-73
2019-08-29 07:13:35,12.00,9.98,18.90,99.90,364507,81,21147,-74
2019-08-29 07:14:12,12.70,9.18,18.90,99.90,364583,81,21525,-73
2019-08-29 07:14:49,12.55,9.75,18.90,99.90,364476,81,21123,-73
2019-08-29 07:15:26,11.08,9.58,18.80,99.90,364507,80,21112,-73
2019-08-29 07:16:02,10.90,9.23,18.80,99.90,364618,81,21072,-73
2019-08-29 07:16:39,10.30,9.18,18.90,99.90,364159,81,21139,-74
2019-08-29 07:17:16,10.13,9.10,18.90,99.90,364530,81,21187,-74
2019-08-29 07:17:53,11.22,10.03,18.90,99.90,364607,81,21096,-74
2019-08-29 07:18:30,10.93,9.80,18.80,99.90,361019,81,21133,-74
2019-08-29 07:19:07,12.80,10.15,18.90,99.90,369871,79,21179,-74
2019-08-29 07:19:43,11.35,9.83,18.80,99.90,369976,79,21572,-74
2019-08-29 07:20:21,10.85,9.70,18.80,99.90,364277,81,21131,-74
2019-08-29 07:20:58,12.50,10.28,18.80,99.90,364376,81,21192,-73
2019-08-29 07:21:34,11.53,10.32,18.80,99.90,361155,81,21071,-74
2019-08-29 07:22:11,11.12,10.03,18.80,99.90,369695,79,21138,-74
2019-08-29 07:22:48,11.60,10.40,18.80,99.90,370025,79,21104,-74
2019-08-29 07:23:24,10.90,9.83,18.80,99.90,361158,81,21078,-74
2019-08-29 07:24:01,10.78,9.68,18.80,99.90,369870,79,21077,-74
2019-08-29 07:24:38,11.68,9.93,18.80,99.90,364497,80,21162,-73
2019-08-29 07:25:16,12.80,10.58,18.80,99.90,364560,81,21057,-74
2019-08-29 07:25:53,11.38,10.05,18.80,99.90,361316,81,21168,-74
2019-08-29 07:26:30,13.93,10.65,18.80,99.90,370034,79,21205,-74
2019-08-29 07:27:07,11.68,10.45,18.80,99.90,370078,79,21194,-74
2019-08-29 07:27:43,16.37,10.80,18.80,99.90,360632,81,21141,-74
2019-08-29 07:28:21,13.62,10.85,18.80,99.90,365192,80,21115,-74
2019-08-29 07:28:57,11.78,10.48,18.80,99.90,365295,80,21127,-74
2019-08-29 07:29:35,13.18,10.60,18.80,99.90,364906,80,21201,-74
2019-08-29 07:30:12,12.10,10.48,18.80,99.90,365119,80,21225,-73
2019-08-29 07:30:48,14.05,10.60,18.80,99.90,365277,80,21682,-74
2019-08-29 07:31:25,11.18,9.70,18.80,99.90,365193,80,21474,-74
2019-08-29 07:32:02,11.75,10.05,18.80,99.90,361532,81,21178,-73
2019-08-29 07:32:39,11.53,10.32,18.80,99.90,363642,80,21162,-73
2019-08-29 07:33:16,13.50,10.43,18.80,99.90,365172,80,21044,-73
2019-08-29 07:33:53,11.73,10.25,18.80,99.90,365062,80,21521,-73
2019-08-29 07:34:29,12.07,10.78,18.80,99.90,365037,80,21652,-73
2019-08-29 07:35:06,15.23,10.63,18.80,99.90,365165,80,21469,-73
2019-08-29 07:35:44,15.03,10.13,18.80,99.90,365213,80,21174,-73
2019-08-29 07:36:20,11.45,10.15,18.80,99.90,365308,80,21115,-73
2019-08-29 07:36:57,11.38,9.03,18.90,99.90,365105,80,21224,-73
2019-08-29 07:37:34,10.65,9.10,18.90,99.90,361472,81,21145,-73
2019-08-29 07:38:11,11.08,9.75,18.90,99.90,359171,82,21143,-73
2019-08-29 07:38:48,10.85,9.43,18.80,99.90,363457,80,21137,-73
2019-08-29 07:39:25,11.10,9.68,18.90,99.90,361547,81,21098,-73
2019-08-29 07:40:02,11.70,9.38,18.90,99.90,358967,82,21206,-73
2019-08-29 07:40:39,9.28,8.33,18.90,99.90,363176,80,21193,-73
2019-08-29 07:41:16,10.50,8.83,18.90,99.90,361513,81,21672,-73
2019-08-29 07:41:52,10.63,8.70,18.90,99.90,364975,80,21107,-74
2019-08-29 07:42:29,12.95,10.20,18.90,99.90,360847,81,21192,-74
2019-08-29 07:43:06,9.75,8.75,18.90,99.90,363630,80,21139,-73
2019-08-29 07:43:42,9.73,8.75,18.90,99.90,361617,81,21078,-73
2019-08-29 07:44:20,10.28,9.28,18.90,99.90,365017,80,21205,-73
2019-08-29 07:44:57,9.80,8.80,18.90,99.90,361478,81,21483,-73
2019-08-29 07:45:33,9.03,8.13,18.90,99.90,365222,80,21201,-73
2019-08-29 07:46:10,10.05,8.88,18.90,99.90,361149,81,21066,-73
2019-08-29 07:46:47,9.85,8.83,18.90,99.90,359062,82,21139,-73
2019-08-29 07:47:24,9.30,8.38,18.90,99.90,363283,80,21134,-73
2019-08-29 07:48:01,10.35,8.83,18.90,99.90,361273,81,21207,-73
2019-08-29 07:48:38,9.80,8.83,18.90,99.90,358769,82,21604,-73
2019-08-29 07:49:15,9.23,8.28,19.00,99.90,363464,80,21131,-73
2019-08-29 07:49:52,9.15,8.23,19.00,99.90,361084,81,21078,-73
2019-08-29 07:50:29,9.68,8.25,19.00,99.90,358515,82,21080,-73
2019-08-29 07:51:05,12.03,9.38,19.00,99.90,364290,80,21131,-73
2019-08-29 07:51:43,11.83,8.70,19.00,99.90,361665,81,21207,-74
2019-08-29 07:52:20,10.30,8.78,19.00,99.90,360850,81,21179,-73
2019-08-29 07:52:56,9.55,7.97,19.10,99.90,367023,80,21074,-73
2019-08-29 07:53:33,10.88,8.63,19.10,99.90,360166,81,21136,-73
2019-08-29 07:54:10,9.48,8.68,19.10,99.90,360511,81,21159,-73
2019-08-29 07:54:47,9.68,8.78,19.00,99.90,360330,81,21631,-73
2019-08-29 07:55:24,10.15,8.43,19.00,99.90,366019,80,21532,-73
2019-08-29 07:56:01,8.83,8.03,19.10,99.90,367061,79,21148,-73
2019-08-29 07:56:38,9.00,8.20,19.10,99.90,367126,79,21109,-73
2019-08-29 07:57:15,9.25,8.05,19.10,99.90,366978,80,21136,-73
2019-08-29 07:57:52,9.03,8.13,19.10,99.90,366987,79,21062,-74
2019-08-29 07:58:28,9.95,8.95,19.10,99.90,366927,80,21178,-73
2019-08-29 07:59:05,10.20,8.20,19.10,99.90,366907,80,21074,-73
2019-08-29 08:00:00,13.80,8.78,19.10,99.90,367168,80,21660,-73
2019-08-29 08:00:36,8.90,7.60,19.20,99.90,393255,75,21176,-73
2019-08-29 08:01:14,12.25,9.30,19.20,99.90,393271,75,21032,-73
2019-08-29 08:01:51,9.73,8.53,19.20,99.90,384980,76,21017,-73
2019-08-29 08:02:28,10.25,8.08,19.30,99.90,384966,76,22323,-73
2019-08-29 08:03:05,9.70,8.70,19.30,99.90,384878,76,21114,-73
2019-08-29 08:03:42,11.33,8.45,19.30,99.90,389343,75,21738,-74
2019-08-29 08:04:18,9.95,8.15,19.30,99.90,393031,75,21000,-73
2019-08-29 08:04:55,9.38,8.23,19.40,99.90,398488,73,21064,-73
2019-08-29 08:05:32,10.40,8.53,19.30,99.90,399791,73,21158,-74
2019-08-29 08:06:09,9.15,8.25,19.30,99.90,399931,73,21001,-73
2019-08-29 08:06:46,8.63,7.72,19.30,99.90,399623,73,21091,-74
2019-08-29 08:07:23,11.12,8.33,19.40,99.90,399666,73,21451,-74
2019-08-29 08:07:59,11.60,8.93,19.40,99.90,399792,73,21022,-73
2019-08-29 08:08:37,9.45,8.43,19.40,99.90,399409,73,21531,-74
2019-08-29 08:09:14,11.60,9.05,19.40,99.90,399526,73,21532,-73
2019-08-29 08:09:51,11.22,8.28,19.40,99.90,399704,73,21116,-73
2019-08-29 08:10:28,9.38,7.85,19.50,99.90,399574,73,21033,-73
2019-08-29 08:11:05,8.88,7.90,19.50,99.90,399396,73,21181,-73
2019-08-29 08:11:41,9.50,8.60,19.50,99.90,399600,73,21541,-74
2019-08-29 08:12:18,12.25,8.40,19.60,99.90,399117,73,21454,-74
2019-08-29 08:12:55,9.55,8.48,19.60,99.90,399706,73,21594,-74
2019-08-29 08:13:32,10.23,9.10,19.50,99.90,399714,73,21099,-74
2019-08-29 08:14:09,8.58,7.70,19.60,99.90,399648,73,21102,-74
2019-08-29 08:14:46,9.63,8.63,19.60,99.90,399662,73,21552,-74
2019-08-29 08:15:22,8.88,8.03,19.70,99.90,399583,73,21490,-74
2019-08-29 08:15:59,8.90,7.97,19.60,99.90,399301,73,21493,-74
2019-08-29 08:16:37,9.10,8.20,19.60,99.90,399594,73,21037,-73
2019-08-29 08:17:13,8.85,7.95,19.60,99.90,399688,73,21076,-73
2019-08-29 08:17:50,10.05,8.55,19.70,99.90,399404,73,21037,-74
2019-08-29 08:18:27,9.38,8.45,19.70,99.90,399759,73,21474,-73
2019-08-29 08:19:22,8.08,7.25,19.60,99.90,399842,73,21036,-73
2019-08-29 08:19:59,9.60,7.75,19.70,99.90,385330,76,21032,-73
2019-08-29 08:20:36,9.58,7.67,19.70,99.90,385971,76,21115,-73
2019-08-29 08:21:12,8.65,7.72,19.70,99.90,386206,75,21216,-73
2019-08-29 08:21:49,9.68,8.10,19.70,99.90,385765,75,21117,-73
2019-08-29 08:22:26,9.90,7.15,19.80,99.90,385920,76,21548,-74
2019-08-29 08:23:03,8.50,7.62,19.80,99.90,386009,76,21118,-73
2019-08-29 08:23:40,8.43,7.50,19.80,99.90,385833,76,21100,-73
2019-08-29 08:24:17,7.67,7.00,19.80,99.90,385681,75,21169,-74
2019-08-29 08:24:53,9.15,8.25,19.80,99.90,383769,76,21521,-73
2019-08-29 08:25:30,8.50,7.70,19.80,99.90,383502,76,21420,-73
2019-08-29 08:26:07,9.43,7.42,19.90,99.90,383929,76,22181,-73
2019-08-29 08:26:44,7.95,7.25,19.90,99.90,383994,76,21103,-74
2019-08-29 08:27:21,9.18,7.53,19.90,99.90,383678,76,21103,-74
2019-08-29 08:27:58,7.70,7.00,19.90,99.90,383801,76,21118,-74
2019-08-29 08:28:35,8.23,7.42,19.90,99.90,383855,76,21048,-74
2019-08-29 08:29:12,8.73,7.75,20.00,99.90,383700,76,21005,-74
2019-08-29 08:29:49,8.43,7.50,20.00,99.90,383919,76,21088,-74
2019-08-29 08:30:26,8.53,7.72,19.90,99.90,383821,76,21548,-73
2019-08-29 08:31:03,9.25,7.60,20.00,99.90,383817,76,21510,-74
2019-08-29 08:31:40,7.28,6.30,20.00,99.90,383882,76,21049,-74
2019-08-29 08:32:17,7.08,6.47,20.00,99.90,383913,76,21103,-74
2019-08-29 08:32:54,7.58,6.83,20.00,99.90,383893,76,21009,-74
2019-08-29 08:33:31,8.90,7.80,19.90,99.90,383836,76,21158,-74
2019-08-29 08:34:07,8.35,7.65,20.00,99.90,383681,76,21489,-74
2019-08-29 08:34:44,6.80,6.20,20.00,99.90,383707,76,21217,-74
2019-08-29 08:35:21,6.00,5.42,20.00,99.90,383941,76,21126,-74
2019-08-29 08:35:58,6.62,5.95,19.90,99.90,384010,76,21107,-73
2019-08-29 08:36:35,7.10,6.08,20.00,99.90,383405,76,21212,-74
2019-08-29 08:37:12,7.00,6.28,20.00,99.90,383548,76,21569,-74
2019-08-29 08:37:48,6.85,6.25,20.00,99.90,384496,76,21482,-73
2019-08-29 08:38:26,6.65,6.03,20.10,99.90,384515,76,21494,-73
2019-08-29 08:39:03,6.30,5.75,20.20,99.90,384648,76,21185,-74
2019-08-29 08:39:40,6.75,6.05,20.20,99.90,384715,76,21048,-73
2019-08-29 08:40:17,8.35,6.10,20.10,99.90,384461,76,21064,-73
2019-08-29 08:40:54,6.45,5.65,20.10,99.90,384718,76,21087,-74
2019-08-29 08:41:31,5.55,5.05,20.20,99.90,384697,76,21437,-74
2019-08-29 08:42:08,5.78,5.28,20.30,99.90,384751,76,21059,-73
2019-08-29 08:42:45,5.83,4.83,20.30,99.90,384582,76,21525,-74
2019-08-29 08:43:21,7.03,5.53,20.40,99.90,384665,76,21052,-74
2019-08-29 08:43:59,5.67,5.17,20.40,99.90,384609,76,21037,-74
2019-08-29 08:44:36,7.12,5.58,20.40,99.90,384473,75,21604,-74
2019-08-29 08:45:12,6.72,6.12,20.40,99.90,384617,76,21040,-74
2019-08-29 08:45:49,9.53,6.58,20.40,99.90,384401,76,21106,-74
2019-08-29 08:46:27,6.58,5.97,20.40,99.90,384522,76,21514,-73
2019-08-29 08:47:03,6.05,5.55,20.40,99.90,384444,76,21075,-74
2019-08-29 08:47:40,6.47,5.22,20.30,99.90,384477,76,21197,-74
2019-08-29 08:48:18,6.58,5.95,20.30,99.90,384675,76,21509,-74
2019-08-29 08:48:54,5.40,5.00,20.30,99.90,384539,76,21154,-73
2019-08-29 08:49:31,7.15,5.00,20.30,99.90,384307,76,21103,-74
2019-08-29 08:50:09,7.47,5.30,20.30,99.90,378517,78,22609,-74
2019-08-29 08:50:45,7.80,5.33,20.30,99.90,377986,78,21099,-73
2019-08-29 08:51:22,5.87,5.37,20.40,99.90,377616,77,21139,-74
2019-08-29 08:52:00,6.62,5.78,20.30,99.90,380845,76,21110,-74
2019-08-29 08:52:36,6.58,6.00,20.40,99.90,384496,76,21040,-73
2019-08-29 08:53:13,5.92,5.42,20.40,99.90,384406,76,21170,-74
2019-08-29 08:53:50,5.85,5.28,20.50,99.90,384576,76,21544,-74
2019-08-29 08:54:27,5.83,5.33,20.50,99.90,384570,75,21063,-74
2019-08-29 08:55:04,7.92,5.65,20.60,99.90,384511,76,21189,-73
2019-08-29 08:55:41,5.90,5.40,20.60,99.90,384410,76,21103,-74
2019-08-29 08:56:17,5.78,5.15,20.60,99.90,384393,76,21083,-74
2019-08-29 08:56:54,5.58,5.17,20.60,99.90,384361,76,21177,-74
2019-08-29 08:57:31,4.75,4.35,20.60,99.90,384508,76,21099,-74
2019-08-29 08:58:08,9.38,5.65,20.60,99.90,384547,76,21091,-74
2019-08-29 08:58:45,5.45,5.00,20.70,99.90,384482,76,21189,-73
2019-08-29 08:59:22,6.50,5.22,20.60,99.90,384582,76,21040,-74
2019-08-29 08:59:58,6.05,5.55,20.70,99.90,384585,76,21110,-74
2019-08-29 09:00:36,7.03,4.90,20.80,99.90,384433,76,21076,-74
2019-08-29 09:01:13,5.30,4.90,20.80,99.90,384529,76,21094,-73
2019-08-29 09:01:49,5.45,4.95,20.80,99.90,384442,76,21208,-73
2019-08-29 09:02:26,6.17,5.58,20.90,99.90,384295,76,21036,-73
2019-08-29 09:03:03,5.72,5.17,20.90,99.90,384620,76,21473,-74
2019-08-29 09:03:40,7.90,5.65,21.00,99.90,384474,76,21052,-73
2019-08-29 09:04:17,8.28,5.95,20.90,99.90,384501,75,21035,-74
2019-08-29 09:04:54,5.42,5.00,21.00,99.90,384707,76,21040,-74
2019-08-29 09:05:31,7.37,5.20,21.00,99.90,384510,76,22212,-73
2019-08-29 09:06:08,6.55,4.92,21.10,99.90,384510,76,21563,-73
2019-08-29 09:06:45,6.28,5.45,21.20,99.90,384510,76,21080,-74
2019-08-29 09:07:21,6.72,5.60,21.20,99.90,384522,76,21133,-73
2019-08-29 09:07:58,6.00,5.50,21.30,99.90,384357,76,21142,-73
2019-08-29 09:08:36,6.40,5.72,21.20,99.90,384578,76,21104,-73
2019-08-29 09:09:13,6.12,5.62,21.20,99.90,384495,76,21514,-73
2019-08-29 09:09:51,5.85,5.35,21.20,99.90,384697,76,21193,-73
2019-08-29 09:10:28,7.30,5.87,21.30,99.90,384256,76,21060,-73
2019-08-29 09:11:04,6.05,5.55,21.30,99.90,384543,76,21544,-73
2019-08-29 09:11:41,5.70,5.20,21.30,99.90,384118,76,22268,-73
2019-08-29 09:12:19,6.87,5.35,21.30,99.90,384602,76,21004,-74
2019-08-29 09:12:55,6.37,5.53,21.30,99.90,384639,76,21033,-74
2019-08-29 09:13:32,5.50,5.10,21.20,99.90,384329,76,21033,-75
2019-08-29 09:14:09,6.00,5.28,21.30,99.90,384594,76,21139,-74
2019-08-29 09:14:46,7.20,5.28,21.30,99.90,384522,76,21076,-74
2019-08-29 09:15:23,6.28,5.67,21.40,99.90,384469,76,21036,-74
2019-08-29 09:16:00,6.53,5.83,21.50,99.90,384507,76,21477,-74
2019-08-29 09:16:36,5.83,5.25,21.50,99.90,384649,76,21033,-74
2019-08-29 09:17:13,7.05,6.00,21.50,99.90,384391,76,21106,-74
2019-08-29 09:17:50,6.00,5.22,21.40,99.90,384768,76,21177,-73
2019-08-29 09:18:27,6.72,5.55,21.40,99.90,384536,76,21114,-73
2019-08-29 09:19:04,6.60,6.00,21.50,99.90,384662,76,21111,-73
2019-08-29 09:19:40,5.60,5.10,21.50,99.90,384441,76,21536,-74
2019-08-29 09:20:17,6.67,6.00,21.40,99.90,384577,76,21474,-74
2019-08-29 09:20:54,6.92,5.80,21.40,99.90,384054,76,21425,-73
2019-08-29 09:21:31,5.90,5.30,21.40,99.90,384562,76,21068,-73
2019-08-29 09:22:07,7.65,5.78,21.40,99.90,384467,76,21056,-73
2019-08-29 09:22:45,6.95,5.70,21.40,99.90,384544,76,21040,-74
2019-08-29 09:23:22,6.55,5.85,21.50,99.90,384569,76,21044,-73
2019-08-29 09:23:58,9.50,5.45,21.50,99.90,384462,76,21118,-73
2019-08-29 09:24:35,7.75,6.33,21.50,99.90,384413,75,21157,-73
2019-08-29 09:25:12,5.97,5.47,21.30,99.90,384637,76,21099,-73
2019-08-29 09:25:49,6.28,5.78,21.40,99.90,384482,76,21157,-73
2019-08-29 09:26:26,6.97,6.22,21.50,99.90,384342,76,21008,-73
2019-08-29 09:27:03,25.35,16.10,21.50,99.90,384562,76,21056,-73
2019-08-29 09:27:40,7.50,6.15,21.50,99.90,384595,76,21526,-73
2019-08-29 09:28:17,5.97,5.47,21.50,99.90,384288,76,21032,-73
2019-08-29 09:28:54,6.40,5.65,21.50,99.90,384502,76,21009,-73
2019-08-29 09:29:31,6.15,5.60,21.40,99.90,384469,76,21044,-73
2019-08-29 09:30:08,6.33,5.72,21.60,99.90,384444,76,21102,-73
2019-08-29 09:30:45,5.90,5.30,21.60,99.90,384396,76,21540,-73
2019-08-29 09:31:21,6.25,5.75,21.60,99.90,384386,76,21041,-73
2019-08-29 09:31:58,6.20,5.65,21.70,99.90,384342,76,21084,-73
2019-08-29 09:32:36,9.30,6.20,21.70,99.90,384550,76,21166,-73
2019-08-29 09:33:14,5.87,5.37,21.70,99.90,383069,76,21091,-73
2019-08-29 09:34:49,6.62,6.12,21.80,99.90,385115,76,21528,-72
2019-08-29 09:35:26,6.30,5.80,21.80,99.90,383119,76,21105,-73
2019-08-29 09:36:02,5.42,5.00,21.90,99.90,383181,76,21166,-73
2019-08-29 09:36:39,6.40,5.87,22.00,99.90,382970,76,21046,-73
2019-08-29 09:37:16,6.17,5.67,22.10,99.90,383119,76,21503,-73
2019-08-29 09:37:53,6.05,5.47,22.10,99.90,383387,76,21124,-73
2019-08-29 09:38:30,6.37,5.78,22.10,99.90,383044,76,21128,-73
2019-08-29 09:39:07,7.00,5.62,22.20,99.90,383425,76,21206,-73
2019-08-29 09:39:43,6.22,5.67,22.10,99.90,383141,76,21125,-73
2019-08-29 09:40:20,6.12,5.42,22.10,99.90,382892,76,21022,-73
2019-08-29 09:40:57,6.22,5.62,22.10,99.90,383395,76,21565,-73
2019-08-29 09:41:34,6.72,6.12,22.00,99.90,383363,76,21054,-73
2019-08-29 09:42:11,6.37,5.87,22.00,99.90,382250,76,21023,-73
2019-08-29 09:42:48,6.78,6.15,21.90,99.90,383150,76,21112,-72
2019-08-29 09:43:24,6.65,6.05,21.90,99.90,382875,76,21082,-73
2019-08-29 09:44:01,5.85,5.25,21.90,99.90,382852,76,21027,-73
2019-08-29 09:44:38,6.25,5.75,21.90,99.90,383031,75,21090,-73
2019-08-29 09:45:15,6.45,5.90,21.80,99.90,383393,76,21877,-73
2019-08-29 09:45:52,6.22,5.72,21.80,99.90,382802,76,21519,-73
2019-08-29 09:46:29,6.33,5.72,21.80,99.90,383094,76,21116,-73
2019-08-29 09:47:06,7.25,5.72,21.80,99.90,382900,76,21105,-73
2019-08-29 09:47:43,6.17,5.67,21.70,99.90,382894,76,21528,-73
2019-08-29 09:48:20,6.47,5.72,21.70,99.90,383156,76,21046,-72
2019-08-29 09:48:56,8.20,5.60,21.60,99.90,382706,76,21047,-73
2019-08-29 09:49:33,6.40,5.80,21.60,99.90,382980,76,21070,-73
2019-08-29 09:50:10,7.78,5.55,21.60,99.90,383298,76,21112,-72
2019-08-29 09:50:49,6.22,5.67,21.70,99.90,383238,76,21511,-72
2019-08-29 09:51:26,8.18,5.80,21.60,99.90,382957,76,21569,-73
2019-08-29 09:52:03,6.12,5.62,21.60,99.90,382999,76,21183,-73
2019-08-29 09:52:39,6.60,5.90,21.70,99.90,383059,76,21439,-73
2019-08-29 09:53:16,6.85,5.85,21.70,99.90,383018,76,21167,-73
2019-08-29 09:53:53,5.67,5.20,21.90,99.90,383498,76,21093,-73
2019-08-29 09:54:30,6.65,5.92,21.90,99.90,383472,75,21487,-73
2019-08-29 09:55:07,5.65,5.15,21.90,99.90,383007,76,21136,-73
2019-08-29 09:55:44,6.55,5.78,22.00,99.90,383175,76,21116,-74
2019-08-29 09:56:21,7.33,5.78,22.10,99.90,383066,76,21054,-73
2019-08-29 09:56:57,6.90,6.28,22.00,99.90,383023,76,21120,-74
2019-08-29 09:57:35,5.50,5.00,22.10,99.90,383220,76,21133,-73
2019-08-29 09:58:11,6.42,5.70,22.30,99.90,383236,76,21153,-73
2019-08-29 09:58:48,7.20,6.22,22.20,99.90,383220,76,21014,-73
2019-08-29 09:59:26,6.72,6.00,22.10,99.90,383279,76,21230,-73
2019-08-29 10:00:02,6.78,6.00,22.10,99.90,383348,76,21034,-73
2019-08-29 10:00:39,6.58,5.87,22.10,99.90,382941,76,21506,-73
2019-08-29 10:01:16,6.75,6.15,22.00,99.90,383301,76,21120,-73
2019-08-29 10:01:53,6.30,5.78,22.10,99.90,383361,76,21050,-73
2019-08-29 10:02:30,7.03,6.42,21.90,99.90,383307,76,21046,-73
2019-08-29 10:03:07,5.83,5.42,21.80,99.90,383319,76,21105,-73
2019-08-29 10:03:44,6.05,5.42,21.90,99.90,383030,76,21043,-73
2019-08-29 10:04:21,6.08,5.50,21.90,99.90,382800,75,22131,-73
2019-08-29 10:04:58,6.53,5.92,22.00,99.90,383369,76,21015,-73
2019-08-29 10:05:35,6.17,5.60,22.10,99.90,383191,76,21171,-72
2019-08-29 10:06:12,6.60,5.70,22.00,99.90,383148,76,21058,-73
2019-08-29 10:06:49,6.28,5.75,22.10,99.90,383473,76,21078,-73
2019-08-29 10:07:26,5.95,5.35,22.20,99.90,383316,76,21535,-73
2019-08-29 10:08:03,6.25,5.65,22.10,99.90,383511,76,21196,-73
2019-08-29 10:08:40,6.15,5.55,22.10,99.90,383294,76,21168,-73
2019-08-29 10:09:16,7.10,6.40,22.10,99.90,383250,76,21098,-73
2019-08-29 10:09:53,6.45,5.70,22.20,99.90,383044,76,21163,-74
2019-08-29 10:10:31,6.37,5.87,22.20,99.90,383342,76,21800,-73
2019-08-29 10:11:07,6.67,6.10,22.30,99.90,383324,76,21062,-73
2019-08-29 10:11:44,6.83,5.90,22.40,99.90,382916,76,21088,-73
2019-08-29 10:12:21,7.25,6.55,22.40,99.90,383346,76,21124,-73
2019-08-29 10:12:58,5.97,5.58,22.40,99.90,383292,76,21082,-73
2019-08-29 10:13:35,6.40,5.80,22.50,99.90,382780,76,21156,-73
2019-08-29 10:14:12,5.75,5.25,22.50,99.90,383004,76,21561,-73
2019-08-29 10:14:48,6.03,5.53,22.60,99.90,383361,76,21136,-73
2019-08-29 10:15:25,6.05,5.42,22.50,99.90,383095,76,21022,-73
2019-08-29 10:16:02,6.08,5.58,22.60,99.90,383184,76,21492,-73
2019-08-29 10:16:39,5.75,5.22,22.70,99.90,383354,76,21156,-73
2019-08-29 10:17:16,6.37,5.87,22.70,99.90,383138,76,21112,-73
2019-08-29 10:17:53,6.80,5.75,22.80,99.90,383349,76,21128,-73
2019-08-29 10:18:29,20.85,5.47,22.90,99.90,383207,76,21522,-73
2019-08-29 10:19:06,5.75,5.25,23.00,99.90,383165,76,21063,-73
2019-08-29 10:19:43,5.42,4.75,22.90,99.90,383422,76,21097,-73
2019-08-29 10:20:20,5.80,5.28,22.80,99.90,383469,76,21499,-73
2019-08-29 10:20:57,5.45,4.95,22.80,99.90,383285,76,21050,-73
2019-08-29 10:21:35,5.30,4.70,22.80,99.90,383356,76,21050,-73
2019-08-29 10:22:11,5.33,4.83,22.80,99.90,383117,76,21586,-73
2019-08-29 10:22:48,7.60,4.87,22.70,99.90,382449,76,21660,-73
2019-08-29 10:23:25,5.45,4.95,22.80,99.90,383338,76,21120,-73
2019-08-29 10:24:03,5.28,4.67,22.80,99.90,383405,76,21527,-73
2019-08-29 10:24:40,5.83,5.22,22.80,99.90,383041,76,21152,-73
2019-08-29 10:25:17,5.17,4.78,22.80,99.90,383394,76,21054,-73
2019-08-29 10:25:54,5.42,4.92,22.80,99.90,383128,76,21609,-73
2019-08-29 10:26:31,5.53,5.08,22.70,99.90,382518,76,22198,-73
2019-08-29 10:27:08,5.53,5.03,22.80,99.90,383472,76,21121,-73
2019-08-29 10:27:45,5.33,4.83,22.80,99.90,383144,76,21598,-73
2019-08-29 10:28:22,6.00,4.28,22.90,99.90,382748,76,21183,-73
2019-08-29 10:28:59,4.85,4.35,22.80,99.90,383347,76,21098,-73
2019-08-29 10:29:35,5.65,5.10,22.80,99.90,383327,76,21082,-73
2019-08-29 10:30:12,5.30,4.80,22.70,99.90,382365,76,21183,-73
2019-08-29 10:30:49,5.05,4.65,22.80,99.90,383388,76,21093,-73
2019-08-29 10:31:26,5.10,4.60,22.80,99.90,382256,76,21109,-73
2019-08-29 10:32:05,5.35,4.72,22.80,99.90,383005,76,21117,-73
2019-08-29 10:32:42,4.97,4.53,22.90,99.90,383690,76,21136,-73
2019-08-29 10:33:18,5.58,4.92,22.90,99.90,383293,76,21101,-73
2019-08-29 10:33:55,5.47,5.03,22.90,99.90,383047,76,21109,-73
2019-08-29 10:34:32,5.65,4.55,22.90,99.90,383114,75,21168,-73
2019-08-29 10:35:09,5.30,4.90,23.00,99.90,383289,76,21105,-73
2019-08-29 10:35:46,4.97,4.53,23.10,99.90,383059,76,21644,-74
2019-08-29 10:36:23,6.08,5.47,23.20,99.90,382586,76,21175,-74
2019-08-29 10:37:00,5.22,4.83,23.10,99.90,383210,76,21121,-74
2019-08-29 10:37:37,6.40,5.05,23.20,99.90,383423,76,21090,-74
2019-08-29 10:38:15,5.25,4.85,23.20,99.90,383534,76,21074,-74
2019-08-29 10:38:52,5.65,5.15,23.20,99.90,383602,76,21078,-74
2019-08-29 10:39:30,5.50,4.87,23.20,99.90,383219,76,21087,-74
2019-08-29 10:40:07,6.05,5.05,23.10,99.90,377701,78,21198,-74
2019-08-29 10:40:43,5.53,4.67,23.20,99.90,378357,77,21095,-74
2019-08-29 10:41:21,5.30,4.87,23.10,99.90,378259,78,21127,-74
2019-08-29 10:41:58,5.30,4.80,23.00,99.90,381771,76,21682,-74
2019-08-29 10:42:35,4.90,4.50,23.00,99.90,382890,76,21199,-74
2019-08-29 10:43:12,5.08,4.60,23.00,99.90,383296,76,21119,-74
2019-08-29 10:43:49,6.70,4.50,23.10,99.90,383270,76,21050,-74
2019-08-29 10:44:26,4.78,4.40,23.10,99.90,383051,75,21066,-74
2019-08-29 10:45:03,5.12,4.72,23.00,99.90,382940,76,21093,-74
2019-08-29 10:45:40,6.08,4.67,23.00,99.90,383052,76,21515,-74
2019-08-29 10:46:16,5.47,5.00,22.90,99.90,383103,76,21187,-72
2019-08-29 10:46:53,4.87,4.47,22.90,99.90,383017,76,21052,-72
2019-08-29 10:47:30,5.10,4.70,22.90,99.90,383419,76,21123,-72
2019-08-29 10:48:07,4.83,4.30,22.90,99.90,383433,76,21093,-72
2019-08-29 10:48:44,5.45,4.65,23.00,99.90,383218,76,21094,-72
2019-08-29 10:49:22,4.97,4.58,22.80,99.90,383280,76,21082,-73
2019-08-29 10:49:59,4.72,4.33,22.80,99.90,383568,76,21096,-73
2019-08-29 10:50:35,5.25,4.85,22.90,99.90,383076,76,21113,-73
2019-08-29 10:51:13,5.95,5.40,22.80,99.90,383114,76,21073,-73
2019-08-29 10:51:49,5.33,4.85,22.90,99.90,383151,76,21124,-73
2019-08-29 10:52:26,5.20,4.75,23.10,99.90,383046,76,21618,-73
2019-08-29 10:53:03,6.12,4.87,23.10,99.90,383212,76,21128,-73
2019-08-29 10:53:40,5.22,4.83,22.90,99.90,382929,76,21054,-73
2019-08-29 10:54:17,5.45,4.90,22.80,99.90,383153,75,21050,-73
2019-08-29 10:54:54,5.28,4.78,22.90,99.90,383431,76,21237,-73
2019-08-29 10:55:30,4.97,4.58,22.80,99.90,383242,76,21058,-73
2019-08-29 10:56:07,5.22,4.72,22.80,99.90,383000,76,21047,-73
2019-08-29 10:56:44,5.25,4.78,22.80,99.90,383465,76,21053,-73
2019-08-29 10:57:21,6.08,4.80,22.80,99.90,383054,76,21094,-73
2019-08-29 10:57:58,4.90,4.50,22.80,99.90,383195,76,21050,-73
2019-08-29 10:58:35,6.17,4.45,22.80,99.90,383305,76,21185,-73
2019-08-29 10:59:12,5.10,4.70,22.90,99.90,383469,76,21156,-73
2019-08-29 10:59:49,6.15,4.87,22.90,99.90,383231,76,21109,-73
2019-08-29 11:00:27,5.20,4.80,22.90,99.90,383227,76,21594,-73
2019-08-29 11:01:05,5.03,4.62,22.90,99.90,383388,76,21034,-73
2019-08-29 11:01:42,4.80,4.40,22.80,99.90,383347,76,21034,-73
2019-08-29 11:02:19,5.20,4.80,22.90,99.90,383199,76,21182,-73
2019-08-29 11:02:56,5.12,4.65,22.90,99.90,383382,76,21058,-73
2019-08-29 11:03:33,6.85,5.37,22.90,99.90,383045,76,21088,-74
2019-08-29 11:04:10,5.37,4.87,22.90,99.90,382967,76,21026,-72
2019-08-29 11:04:46,5.25,4.75,22.90,99.90,383397,76,21105,-73
2019-08-29 11:05:23,5.03,4.65,22.80,99.90,383092,76,21124,-73
2019-08-29 11:06:00,6.60,5.22,22.90,99.90,383280,76,21127,-73
2019-08-29 11:06:37,5.50,5.00,22.90,99.90,382923,76,21659,-73
2019-08-29 11:07:14,6.03,5.10,22.90,99.90,382753,76,21503,-73
2019-08-29 11:07:51,5.62,5.12,22.80,99.90,382979,76,21030,-73
2019-08-29 11:08:27,5.33,4.83,22.80,99.90,383270,76,21108,-73
2019-08-29 11:09:05,6.37,5.65,22.70,99.90,382801,76,21117,-72
2019-08-29 11:09:43,5.97,5.42,22.70,99.90,383824,76,21081,-73
2019-08-29 11:10:21,5.30,4.90,22.70,99.90,383772,76,21471,-72
2019-08-29 11:11:00,6.17,5.70,22.80,99.90,383088,76,21054,-73
2019-08-29 11:11:37,6.25,5.75,22.80,99.90,378224,77,21483,-73
2019-08-29 11:12:14,6.87,5.65,22.80,99.90,377592,78,21044,-73
2019-08-29 11:12:50,6.53,5.92,22.80,99.90,378533,78,21485,-72
2019-08-29 11:13:29,6.70,5.33,22.70,99.90,381348,76,21106,-72
2019-08-29 11:14:08,5.92,5.42,22.80,99.90,384014,76,21510,-73
2019-08-29 11:14:44,6.20,5.60,22.70,99.90,384029,76,21148,-73
2019-08-29 11:15:22,6.00,5.50,22.70,99.90,383024,76,21495,-73
2019-08-29 11:16:16,5.90,5.30,22.60,99.90,383624,76,21046,-72
2019-08-29 11:16:53,6.17,5.58,22.70,99.90,378646,78,21075,-72
2019-08-29 11:17:30,5.80,5.30,22.70,99.90,376986,78,21028,-72
2019-08-29 11:18:07,6.20,5.70,22.60,99.90,377118,78,21114,-72
2019-08-29 11:18:44,6.30,5.25,22.60,99.90,377234,78,21060,-72
2019-08-29 11:19:21,6.05,5.55,22.70,99.90,377588,77,21028,-72
2019-08-29 11:19:58,5.90,5.40,22.70,99.90,376708,78,21106,-72
2019-08-29 11:20:34,6.17,5.58,22.70,99.90,377017,78,21111,-72
2019-08-29 11:21:11,5.85,5.37,22.80,99.90,376668,78,21048,-72
2019-08-29 11:21:48,6.25,5.42,22.80,99.90,377174,78,21121,-73
2019-08-29 11:22:25,6.97,5.22,22.90,99.90,377190,78,21056,-72
2019-08-29 11:23:02,8.00,5.47,22.90,99.90,376820,77,21136,-72
2019-08-29 11:23:39,5.67,5.17,22.90,99.90,377189,77,21615,-72
2019-08-29 11:24:16,5.90,5.40,23.00,99.90,377480,77,21154,-72
2019-08-29 11:24:53,7.53,5.80,23.10,99.90,376166,78,21785,-72
2019-08-29 11:25:30,5.45,5.05,23.20,99.90,376282,78,21577,-72
2019-08-29 11:26:06,6.00,5.50,23.20,99.90,376452,78,21049,-72
2019-08-29 11:26:43,8.28,5.70,23.10,99.90,376258,78,21232,-72
2019-08-29 11:27:20,6.30,5.80,23.20,99.90,376612,78,21103,-73
2019-08-29 11:27:57,6.50,5.85,23.20,99.90,376599,78,21025,-72
2019-08-29 11:28:34,6.10,5.60,23.20,99.90,376359,78,21108,-72
2019-08-29 11:29:11,5.92,5.47,22.90,99.90,376564,78,21044,-72
2019-08-29 11:29:48,6.72,5.65,22.90,99.90,376491,78,21214,-72
2019-08-29 11:30:25,5.75,5.25,22.90,99.90,376382,78,21123,-72
2019-08-29 11:31:02,6.10,5.58,22.90,99.90,376418,78,21493,-72
2019-08-29 11:31:38,7.60,5.92,22.90,99.90,376218,78,21100,-72
2019-08-29 11:32:16,5.87,5.28,23.00,99.90,376367,78,21025,-72
2019-08-29 11:32:53,5.83,5.20,23.00,99.90,375195,78,21096,-72
2019-08-29 11:33:30,5.67,5.28,23.10,99.90,376631,78,21107,-72
2019-08-29 11:34:07,5.92,5.42,23.00,99.90,376462,78,21022,-72
2019-08-29 11:34:44,6.75,6.05,23.00,99.90,376403,78,21065,-73
2019-08-29 11:35:20,5.95,5.40,22.80,99.90,376420,78,21111,-73
2019-08-29 11:35:58,5.67,5.08,22.80,99.90,376369,78,21013,-73
2019-08-29 11:36:35,5.85,5.33,22.90,99.90,376623,78,21483,-73
2019-08-29 11:37:12,6.17,5.47,23.10,99.90,376550,78,21037,-73
2019-08-29 11:37:49,6.40,5.80,22.90,99.90,376281,78,21675,-73
2019-08-29 11:38:26,7.72,5.40,23.00,99.90,376360,78,21162,-73
2019-08-29 11:39:03,6.53,5.90,22.90,99.90,376369,78,21174,-73
2019-08-29 11:39:40,6.53,5.55,23.00,99.90,376326,78,21100,-73
2019-08-29 11:40:17,6.90,5.50,23.10,99.90,376412,78,21076,-73
2019-08-29 11:40:53,6.95,5.97,23.30,99.90,376394,78,21076,-73
2019-08-29 11:41:30,7.03,5.75,23.30,99.90,376201,78,21205,-73
2019-08-29 11:42:07,5.95,5.35,23.30,99.90,376452,78,21104,-73
2019-08-29 11:42:44,6.08,5.55,23.50,99.90,376393,78,21196,-73
2019-08-29 11:43:22,6.15,5.60,23.50,99.90,376194,78,21498,-73
2019-08-29 11:43:59,6.55,5.85,23.60,99.90,376296,78,21084,-73
2019-08-29 11:44:35,6.90,6.30,23.40,99.90,376269,78,21097,-73
2019-08-29 11:45:12,6.58,5.97,23.50,99.90,376144,78,21106,-74
2019-08-29 11:45:49,6.00,5.47,23.60,99.90,376453,78,21108,-73
2019-08-29 11:46:26,5.50,5.10,23.80,99.90,376392,78,21053,-74
2019-08-29 11:47:03,7.00,5.83,23.90,99.90,376300,78,21021,-73
2019-08-29 11:47:40,8.05,5.55,23.90,99.90,376261,78,21554,-74
2019-08-29 11:48:16,6.55,5.95,24.00,99.90,376389,78,21166,-73
2019-08-29 11:48:53,6.08,5.45,24.00,99.90,376190,78,21064,-73
2019-08-29 11:49:30,6.25,5.65,24.10,99.90,376271,78,21096,-73
2019-08-29 11:50:07,6.87,6.10,24.10,99.90,376339,78,21049,-74
2019-08-29 11:50:44,6.30,5.70,24.10,99.90,376265,78,21120,-73
2019-08-29 11:51:21,6.37,5.78,24.00,99.90,376305,78,21600,-73
2019-08-29 11:51:57,5.85,5.35,24.20,99.90,376440,78,21116,-73
2019-08-29 11:52:34,6.28,5.67,24.20,99.90,376325,78,21045,-73
2019-08-29 11:53:11,6.10,5.60,24.30,99.90,376564,78,21578,-73
2019-08-29 11:53:48,7.05,6.35,24.30,99.90,376495,78,21190,-72
2019-08-29 11:54:25,6.17,5.62,24.30,99.90,376329,78,21158,-73
2019-08-29 11:55:02,6.80,6.12,24.30,99.90,376394,78,21049,-73
2019-08-29 11:55:39,7.53,6.22,23.90,99.90,376368,78,21041,-73
2019-08-29 11:56:16,6.40,5.90,23.90,99.90,376369,78,21017,-73
2019-08-29 11:56:53,7.70,5.72,23.80,99.90,376298,78,21053,-73
2019-08-29 11:57:29,7.37,6.20,23.80,99.90,376344,78,21601,-74
2019-08-29 11:58:06,9.65,6.87,23.80,99.90,376371,78,21419,-73
2019-08-29 11:58:43,6.97,6.03,23.60,99.90,376385,78,21627,-73
2019-08-29 11:59:20,7.05,6.35,23.30,99.90,376419,78,21623,-73
2019-08-29 11:59:57,8.00,6.85,23.10,99.90,376424,78,21573,-73
2019-08-29 12:00:34,6.65,6.05,23.10,99.90,376293,78,21555,-73
2019-08-29 12:01:11,8.23,6.08,23.20,99.90,376464,78,21073,-73
2019-08-29 12:01:48,6.83,6.15,23.20,99.90,376251,78,21723,-74
2019-08-29 12:02:25,6.95,6.35,23.40,99.90,376450,78,21145,-73
2019-08-29 12:03:02,7.47,6.60,23.50,99.90,376490,78,21498,-73
2019-08-29 12:03:39,7.35,6.60,23.20,99.90,376186,78,21550,-73
2019-08-29 12:04:16,8.65,6.80,23.30,99.90,376380,78,21049,-73
2019-08-29 12:04:52,9.23,7.90,23.20,99.90,376493,78,21104,-73
2019-08-29 12:05:30,7.50,6.83,23.20,99.90,376275,78,21157,-73
2019-08-29 12:06:09,7.37,6.67,23.20,99.90,376502,78,21100,-73
2019-08-29 12:06:47,8.18,6.62,23.10,99.90,376325,78,21084,-73
2019-08-29 12:07:26,7.37,6.67,23.10,99.90,375162,78,21507,-73
2019-08-29 12:08:02,7.65,6.95,23.20,99.90,375458,78,21076,-73
2019-08-29 12:08:39,8.95,7.95,23.20,99.90,376219,78,21041,-73
2019-08-29 12:09:16,7.85,7.15,23.10,99.90,376573,78,21116,-73
2019-08-29 12:09:53,7.87,7.10,23.10,99.90,376470,78,21157,-73
2019-08-29 12:10:30,8.60,7.78,23.20,99.90,376382,78,21427,-73
2019-08-29 12:11:08,7.85,7.15,23.20,99.90,376429,78,21041,-73
2019-08-29 12:11:46,9.03,7.70,23.30,99.90,370728,79,21146,-73
2019-08-29 12:12:23,7.75,7.00,23.40,99.90,362976,80,21064,-73
2019-08-29 12:13:00,7.78,7.00,23.60,99.90,364260,80,21502,-73
2019-08-29 12:13:36,7.17,6.47,23.50,99.90,368437,79,21037,-73
2019-08-29 12:14:13,7.72,7.03,23.60,99.90,374412,78,21188,-73
2019-08-29 12:14:51,10.63,8.28,23.70,99.90,376588,78,21451,-73
2019-08-29 12:15:27,10.53,8.50,23.60,99.90,376363,78,21084,-73
2019-08-29 12:16:04,9.30,8.40,23.60,99.90,376307,78,21053,-73
2019-08-29 12:16:41,9.38,7.75,23.60,99.90,376503,78,21479,-73
2019-08-29 12:17:18,10.25,8.10,23.50,99.90,376461,78,21099,-73
2019-08-29 12:17:55,9.60,8.05,23.50,99.90,376310,78,21080,-73
2019-08-29 12:18:32,9.50,8.60,23.50,99.90,370499,78,21662,-73
2019-08-29 12:19:10,9.10,8.10,23.40,99.90,369972,79,21158,-73
2019-08-29 12:19:47,9.93,8.90,23.50,99.90,370285,79,21127,-73
2019-08-29 12:20:24,10.08,8.88,23.50,99.90,370211,79,21118,-73
2019-08-29 12:21:01,9.08,8.13,23.30,99.90,370272,79,21055,-73
2019-08-29 12:21:38,8.70,7.90,23.30,99.90,370149,79,21133,-73
2019-08-29 12:22:15,8.98,8.18,23.40,99.90,370361,79,21063,-73
2019-08-29 12:22:51,9.30,8.20,23.40,99.90,370100,79,21103,-73
2019-08-29 12:23:28,9.53,8.63,23.40,99.90,370199,79,21057,-72
2019-08-29 12:24:05,9.20,8.30,23.50,99.90,370309,79,21072,-73
2019-08-29 12:24:42,9.13,8.33,23.50,99.90,370354,79,21095,-73
2019-08-29 12:25:19,9.35,8.38,23.40,99.90,370152,79,21051,-74
2019-08-29 12:25:56,9.73,8.93,23.40,99.90,370329,79,21564,-73
2019-08-29 12:26:32,11.10,8.28,23.20,99.90,370185,79,21051,-73
2019-08-29 12:27:09,10.35,9.30,23.30,99.90,370242,79,21043,-73
2019-08-29 12:27:46,9.30,8.25,23.30,99.90,370231,79,21883,-73
2019-08-29 12:28:23,10.18,9.18,23.30,99.90,370440,79,21124,-73
2019-08-29 12:29:00,8.63,7.78,23.30,99.90,370212,79,21090,-73
2019-08-29 12:29:37,9.90,8.83,23.30,99.90,370277,79,21052,-73
2019-08-29 12:30:13,9.50,7.90,23.30,99.90,370233,79,21184,-73
2019-08-29 12:30:50,9.73,8.45,23.30,99.90,370206,79,21067,-73
2019-08-29 12:31:27,8.65,7.78,23.20,99.90,370278,79,21079,-73
2019-08-29 12:32:04,8.70,7.83,23.10,99.90,370387,79,21117,-73
2019-08-29 12:32:41,9.90,8.90,23.10,99.90,369970,79,21122,-73
2019-08-29 12:33:19,8.90,8.00,23.10,99.90,370052,79,21106,-73
2019-08-29 12:33:55,9.20,8.30,23.10,99.90,370304,79,21137,-73
2019-08-29 12:34:32,8.33,7.53,23.20,99.90,369958,79,21106,-74
2019-08-29 12:35:09,9.18,8.28,23.20,99.90,370204,79,21580,-74
2019-08-29 12:35:46,9.15,8.25,23.30,99.90,370205,79,21082,-73
2019-08-29 12:36:23,9.18,8.35,23.30,99.90,370149,79,21048,-73
2019-08-29 12:37:00,8.78,7.87,23.20,99.90,370220,79,21165,-73
2019-08-29 12:37:37,8.30,7.60,23.20,99.90,370314,79,21583,-73
2019-08-29 12:38:14,9.20,8.20,23.40,99.90,370213,79,21551,-74
2019-08-29 12:38:51,9.03,7.72,23.30,99.90,370197,79,21095,-73
2019-08-29 12:39:27,8.83,8.03,23.40,99.90,370195,79,21047,-74
2019-08-29 12:40:04,8.78,7.85,23.50,99.90,370115,79,21107,-74
2019-08-29 12:40:58,8.78,7.78,23.60,99.90,370259,79,21477,-73
2019-08-29 12:41:37,8.70,7.90,23.60,99.90,399153,72,21186,-74
2019-08-29 12:42:15,7.72,7.12,23.60,99.90,394087,74,21177,-75
2019-08-29 12:42:53,8.70,7.42,23.60,99.90,394399,74,21123,-75
2019-08-29 12:43:31,8.75,7.95,23.60,99.90,394172,74,21123,-75
2019-08-29 12:45:06,8.88,8.08,23.70,99.90,381422,77,21085,-76
2019-08-29 12:45:43,8.68,7.85,23.70,99.90,378516,77,21114,-75
2019-08-29 12:46:21,8.90,8.00,23.90,99.90,377183,76,21165,-75
2019-08-29 12:46:58,9.88,8.68,23.80,99.90,385653,76,21075,-75
2019-08-29 12:47:36,9.30,8.40,23.70,99.90,385471,76,21121,-75
2019-08-29 12:48:13,9.05,8.18,23.60,99.90,385293,76,21173,-75
2019-08-29 12:48:51,8.35,7.47,23.70,99.90,385652,76,21071,-75
2019-08-29 12:49:28,8.43,7.62,23.90,99.90,385856,76,21017,-75
2019-08-29 12:50:05,9.60,8.63,23.90,99.90,385227,76,21052,-75
2019-08-29 12:50:43,8.70,7.78,24.10,99.90,385431,76,21161,-75
2019-08-29 12:51:20,8.05,7.25,23.90,99.90,385728,76,21134,-75
2019-08-29 12:51:58,8.85,7.78,24.00,99.90,385414,76,21484,-75
2019-08-29 12:52:35,7.97,7.28,24.20,99.90,385626,76,21048,-75
2019-08-29 12:53:13,9.35,8.00,24.40,99.90,385723,76,21103,-75
2019-08-29 12:53:50,8.50,7.62,24.50,99.90,385451,76,21227,-75
2019-08-29 12:54:28,8.25,7.45,24.60,99.90,385161,76,21044,-75
2019-08-29 12:55:05,8.08,7.37,24.60,99.90,384902,76,21040,-75
2019-08-29 12:55:43,9.63,7.42,24.60,99.90,384472,76,21130,-75
2019-08-29 12:56:20,7.72,7.03,24.60,99.90,384794,76,21145,-75
2019-08-29 12:56:57,7.67,6.97,24.50,99.90,384673,76,21587,-75
2019-08-29 12:57:37,7.95,7.25,24.50,99.90,384771,76,21044,-75
2019-08-29 12:58:15,8.55,7.75,24.50,99.90,374891,78,21069,-75
2019-08-29 12:58:52,8.45,7.65,24.40,99.90,374461,78,21050,-75
2019-08-29 12:59:30,8.70,7.92,24.30,99.90,374166,78,21096,-75
2019-08-29 13:00:08,8.90,7.85,24.30,99.90,381690,76,21251,-75
2019-08-29 13:00:45,7.97,7.17,24.20,99.90,384830,76,21604,-74
2019-08-29 13:01:24,9.00,8.10,24.50,99.90,384482,76,21149,-75
2019-08-29 13:02:01,8.95,7.62,24.30,99.90,385063,76,21104,-74
2019-08-29 13:02:38,8.25,7.42,24.50,99.90,384529,76,21130,-75
2019-08-29 13:03:15,7.87,6.90,24.50,99.90,384205,76,21047,-75
2019-08-29 13:03:53,9.45,7.60,24.50,99.90,384422,76,21047,-75
2019-08-29 13:04:30,8.23,7.00,24.50,99.90,384808,76,21016,-75
2019-08-29 13:05:08,8.10,7.40,24.40,99.90,384475,76,21122,-75
2019-08-29 13:05:46,7.97,7.22,24.40,99.90,384694,76,21134,-76
2019-08-29 13:06:23,7.78,7.08,24.30,99.90,384895,76,21043,-75
2019-08-29 13:07:00,7.97,7.20,24.20,99.90,384080,76,21040,-75
2019-08-29 13:07:38,8.15,7.45,24.10,99.90,384658,76,21141,-75
2019-08-29 13:08:15,8.30,7.50,24.10,99.90,384874,76,21594,-74
2019-08-29 13:08:53,8.23,7.42,24.10,99.90,384439,76,21043,-74
2019-08-29 13:09:31,8.25,7.42,23.90,99.90,384821,76,21102,-74
2019-08-29 13:10:08,9.10,7.97,23.80,99.90,384996,76,21044,-75
2019-08-29 13:10:46,9.25,8.13,23.80,99.90,384489,76,21480,-75
2019-08-29 13:11:24,7.97,7.25,23.90,99.90,384850,76,21094,-75
2019-08-29 13:12:01,9.23,7.60,23.90,99.90,384821,76,21119,-75
2019-08-29 13:12:39,8.05,7.25,24.00,99.90,384486,76,21105,-75
2019-08-29 13:13:16,8.25,7.55,23.90,99.90,384554,76,21244,-74
2019-08-29 13:13:53,8.20,7.40,23.90,99.90,384511,76,21011,-75
2019-08-29 13:14:31,8.63,7.47,23.90,99.90,384386,76,21121,-75
2019-08-29 13:15:09,8.10,7.30,24.00,99.90,384869,76,21059,-75
2019-08-29 13:15:45,9.55,8.23,24.10,99.90,384695,76,21137,-74
2019-08-29 13:16:24,10.90,7.85,24.10,99.90,384331,76,21160,-75
2019-08-29 13:17:01,8.50,7.58,24.20,99.90,384466,76,21124,-75
2019-08-29 13:17:38,8.90,7.97,24.40,99.90,384492,76,21571,-74
2019-08-29 13:18:15,9.50,7.90,24.30,99.90,384103,76,21036,-75
2019-08-29 13:18:52,10.15,7.87,24.20,99.90,384427,76,21169,-75
2019-08-29 13:19:29,8.70,7.90,24.00,99.90,384522,76,22027,-75
2019-08-29 13:20:08,9.20,7.50,24.00,99.90,384454,76,21500,-75
2019-08-29 13:20:45,9.28,8.38,24.00,99.90,384865,76,21575,-74
2019-08-29 13:21:22,10.32,8.00,23.90,99.90,384718,76,21141,-75
2019-08-29 13:21:59,7.97,7.20,23.90,99.90,384523,76,21039,-75
2019-08-29 13:22:37,8.15,7.35,24.10,99.90,384631,76,21562,-75
2019-08-29 13:23:14,8.00,7.30,24.30,99.90,384353,76,21496,-75
2019-08-29 13:23:52,8.23,6.92,24.40,99.90,384562,76,21059,-75
2019-08-29 13:24:29,8.13,7.42,24.50,99.90,384442,76,21079,-76
2019-08-29 13:25:06,8.60,7.70,24.60,99.90,384358,76,21570,-75
2019-08-29 13:25:43,8.75,7.90,24.40,99.90,384255,76,21037,-75
2019-08-29 13:26:21,7.92,7.22,24.40,99.90,384352,76,21055,-75
2019-08-29 13:26:58,8.95,8.05,24.40,99.90,384961,76,21173,-75
2019-08-29 13:27:36,8.70,7.97,24.40,99.90,384473,76,22256,-74
2019-08-29 13:28:13,8.65,7.85,24.40,99.90,384868,76,21583,-75
2019-08-29 13:28:50,9.15,7.75,24.60,99.90,384557,76,21064,-75
2019-08-29 13:29:28,8.43,7.62,24.80,99.90,384365,76,21477,-75
2019-08-29 13:30:06,8.33,7.62,24.90,99.90,384787,76,21546,-75
2019-08-29 13:30:43,8.33,7.53,24.90,99.90,384865,76,21075,-76
2019-08-29 13:31:21,9.60,8.53,24.90,99.90,384640,76,21124,-75
2019-08-29 13:31:59,9.00,8.10,24.90,99.90,384789,76,21105,-75
2019-08-29 13:32:38,9.23,7.67,24.80,99.90,385070,76,21193,-75
2019-08-29 13:33:16,8.33,7.60,24.90,99.90,375056,78,21080,-75
2019-08-29 13:33:53,8.10,7.35,24.90,99.90,374365,78,21085,-74
2019-08-29 13:34:30,8.40,7.60,24.80,99.90,374284,78,21159,-74
2019-08-29 13:35:07,7.65,6.95,24.80,99.90,379869,76,21025,-74
2019-08-29 13:35:44,8.60,7.17,25.10,99.90,384476,76,21566,-75
2019-08-29 13:36:21,10.15,7.03,25.50,99.90,384576,76,21117,-74
2019-08-29 13:36:58,8.00,7.30,25.60,99.90,384556,76,21493,-75
2019-08-29 13:37:37,7.80,6.92,25.60,99.90,384465,76,21071,-74
2019-08-29 13:38:14,7.55,6.80,25.60,99.90,384937,76,21106,-74
2019-08-29 13:38:51,6.58,5.92,25.90,99.90,384268,76,21039,-75
2019-08-29 13:39:28,6.87,6.15,26.10,99.90,384388,76,21039,-74
2019-08-29 13:40:04,8.53,6.75,26.20,99.90,384510,76,21125,-75
2019-08-29 13:40:41,6.97,5.95,26.30,99.90,384236,76,21043,-75
2019-08-29 13:41:18,6.33,5.72,26.60,99.90,384598,76,21566,-75
2019-08-29 13:41:55,7.10,6.40,27.00,99.90,384841,76,21570,-75
2019-08-29 13:42:33,5.95,5.40,26.80,99.90,384368,76,21125,-75
2019-08-29 13:43:10,6.05,5.50,27.00,99.90,384936,76,21039,-75
2019-08-29 13:43:46,6.28,5.12,27.00,99.90,384433,76,21051,-76
2019-08-29 13:44:24,6.12,5.53,27.30,99.90,384029,76,21164,-75
2019-08-29 13:45:01,10.93,5.83,27.30,99.90,384662,76,21032,-75
2019-08-29 13:45:37,6.05,5.45,27.50,99.90,384495,76,21039,-75
2019-08-29 13:46:15,6.03,5.40,27.50,99.90,383962,76,21121,-75
2019-08-29 13:46:52,6.45,5.75,27.70,99.90,385031,76,21213,-75
2019-08-29 13:47:28,6.08,5.58,28.00,99.90,384938,76,21047,-75
2019-08-29 13:48:05,5.67,5.22,28.30,99.90,384360,76,21095,-75
2019-08-29 13:48:43,5.60,5.15,28.10,99.90,384574,76,21638,-75
2019-08-29 13:49:20,6.12,5.58,28.10,99.90,384697,76,21117,-75
2019-08-29 13:49:57,6.03,5.10,28.10,99.90,384483,76,21043,-75
2019-08-29 13:50:35,5.35,4.85,28.30,99.90,384995,76,21207,-74
2019-08-29 13:51:12,5.72,4.80,28.30,99.90,384807,76,21020,-75
2019-08-29 13:51:49,5.15,4.58,28.30,99.90,378774,77,21131,-75
2019-08-29 13:52:26,5.20,4.40,28.30,99.90,378882,77,21092,-75
2019-08-29 13:53:03,4.95,4.08,27.80,99.90,379145,77,21048,-74
2019-08-29 13:53:40,4.65,4.25,27.30,99.90,383319,76,21080,-75
2019-08-29 13:54:17,6.05,4.30,26.80,99.90,386360,76,21016,-75
2019-08-29 13:54:53,4.37,3.98,26.60,99.90,386555,76,21545,-74
2019-08-29 13:55:30,3.80,3.50,26.70,99.90,386287,76,21532,-75
2019-08-29 13:56:08,3.52,3.22,26.50,99.90,386732,76,21590,-75
2019-08-29 13:56:45,4.42,3.77,26.50,99.90,384848,76,21055,-74
2019-08-29 13:57:22,4.30,3.35,26.40,99.90,384216,76,21067,-75
2019-08-29 13:57:59,3.77,3.47,26.50,99.90,384640,76,21075,-75
2019-08-29 13:58:35,3.70,3.40,26.50,99.90,384765,76,21015,-75
2019-08-29 13:59:13,3.58,3.10,26.60,99.90,384202,76,21091,-75
2019-08-29 13:59:50,4.08,3.33,26.70,99.90,384605,76,21149,-75
2019-08-29 14:00:27,3.87,3.30,26.50,99.90,384605,76,21580,-74
2019-08-29 14:01:04,3.22,3.02,26.20,99.90,384706,76,21087,-75
2019-08-29 14:01:41,3.75,2.98,26.20,99.90,384730,76,21851,-74
2019-08-29 14:02:18,3.70,3.40,26.40,99.90,384711,76,21063,-74
2019-08-29 14:02:56,3.60,3.10,26.30,99.90,384312,76,21043,-75
2019-08-29 14:03:33,3.83,3.05,26.20,99.90,384753,76,21504,-75
2019-08-29 14:04:09,2.98,2.77,26.20,99.90,384469,76,21124,-75
2019-08-29 14:04:47,3.33,3.12,26.40,99.90,384302,76,21038,-75
2019-08-29 14:05:24,3.40,3.10,26.40,99.90,384875,76,21079,-74
2019-08-29 14:06:01,4.10,2.83,26.30,99.90,384831,76,21507,-75
2019-08-29 14:06:38,3.33,2.95,26.20,99.90,384429,76,21192,-75
2019-08-29 14:07:15,5.47,3.20,26.20,99.90,384602,76,21043,-75
2019-08-29 14:07:51,3.40,3.08,26.10,99.90,384660,76,21016,-75
2019-08-29 14:08:28,3.20,2.95,26.10,99.90,384310,76,21102,-75
2019-08-29 14:09:06,3.50,3.20,26.30,99.90,385018,76,21559,-75
2019-08-29 14:09:43,3.50,3.20,26.60,99.90,385016,76,21113,-75
2019-08-29 14:10:20,3.92,3.22,26.50,99.90,384507,76,21047,-75
2019-08-29 14:10:57,3.05,2.85,26.70,99.90,384575,76,21043,-75
2019-08-29 14:11:33,3.27,3.05,26.90,99.90,384538,76,21125,-75
2019-08-29 14:12:10,3.35,3.10,27.00,99.90,384145,76,21211,-75
2019-08-29 14:12:47,3.02,2.80,27.20,99.90,384812,76,21467,-75
2019-08-29 14:13:24,4.05,3.75,27.30,99.90,385004,76,21105,-75
2019-08-29 14:14:02,3.67,3.37,27.20,99.90,385048,76,21492,-76
2019-08-29 14:14:39,3.20,2.98,27.10,99.90,384653,76,21137,-75
2019-08-29 14:15:15,3.15,2.87,27.30,99.90,384553,76,21047,-76
2019-08-29 14:15:52,4.17,3.45,27.10,99.90,384317,76,21565,-75
2019-08-29 14:16:29,4.50,2.98,26.90,99.90,384722,76,21122,-76
2019-08-29 14:17:06,4.22,3.08,27.10,99.90,384909,76,21043,-75
2019-08-29 14:17:43,3.95,2.90,27.10,99.90,384494,76,21083,-75
2019-08-29 14:18:20,3.00,2.70,27.20,99.90,384692,76,21129,-76
2019-08-29 14:18:56,4.80,3.45,27.20,99.90,384659,76,21558,-76
2019-08-29 14:19:33,4.10,3.42,27.10,99.90,384172,76,21485,-75
2019-08-29 14:20:10,4.50,4.10,27.10,99.90,385147,76,21164,-76
2019-08-29 14:20:47,4.92,2.98,27.00,99.90,384922,76,21043,-75
2019-08-29 14:21:24,3.40,3.10,27.10,99.90,384416,76,21097,-76
2019-08-29 14:22:01,3.50,3.30,27.10,99.90,384503,76,21118,-75
2019-08-29 14:22:38,3.58,3.15,27.10,99.90,384657,76,21504,-75
2019-08-29 14:23:16,3.70,3.40,27.20,99.90,378772,77,21138,-75
2019-08-29 14:23:53,3.85,3.10,27.20,99.90,379348,77,21036,-75
2019-08-29 14:24:29,3.67,3.37,27.10,99.90,378894,77,21056,-75
2019-08-29 14:25:06,3.58,3.25,27.00,99.90,382940,76,21548,-75
2019-08-29 14:25:43,3.42,3.22,26.90,99.90,386801,76,21007,-75
2019-08-29 14:26:20,3.58,3.27,27.00,99.90,386651,76,21113,-75
2019-08-29 14:26:57,4.15,3.85,26.90,99.90,386487,76,21051,-75
2019-08-29 14:27:34,3.67,3.37,26.80,99.90,386531,76,21156,-75
2019-08-29 14:28:11,3.65,3.12,27.10,99.90,386610,76,21117,-75
2019-08-29 14:28:48,3.27,3.00,27.20,99.90,386457,76,21482,-75
2019-08-29 14:29:25,3.87,3.58,27.10,99.90,386071,76,21563,-74
2019-08-29 14:30:01,3.83,3.22,27.00,99.90,386570,76,21015,-75
2019-08-29 14:30:38,3.55,3.35,26.90,99.90,386340,76,21121,-75
2019-08-29 14:31:15,4.87,3.40,26.60,99.90,386273,76,21516,-75
2019-08-29 14:31:52,3.98,3.62,26.80,99.90,386628,76,21015,-75
2019-08-29 14:32:29,3.62,3.40,26.70,99.90,386434,76,21621,-75
2019-08-29 14:33:06,5.05,3.42,26.40,99.90,386570,76,21117,-75
2019-08-29 14:33:42,3.70,3.50,26.40,99.90,386739,76,21063,-75
2019-08-29 14:34:20,4.65,3.37,26.50,99.90,386218,76,21051,-75
2019-08-29 14:34:57,4.05,3.65,26.50,99.90,387096,76,21039,-75
2019-08-29 14:35:34,4.37,3.98,26.60,99.90,386707,76,21113,-75
2019-08-29 14:36:11,4.15,3.80,26.60,99.90,386501,76,21031,-75
2019-08-29 14:36:48,5.42,4.25,26.30,99.90,386326,76,21011,-75
2019-08-29 14:37:24,5.75,4.28,26.00,99.90,386695,76,21047,-75
2019-08-29 14:38:02,4.22,3.83,25.70,99.90,386068,76,21105,-76
2019-08-29 14:38:39,3.95,3.65,25.80,99.90,386830,76,21059,-75
2019-08-29 14:39:16,3.85,3.60,25.70,99.90,386705,76,21578,-75
2019-08-29 14:39:53,4.28,3.60,25.50,99.90,386560,76,21515,-75
2019-08-29 14:40:30,4.40,4.10,25.50,99.90,386464,76,21019,-75
2019-08-29 14:41:06,4.67,4.15,25.40,99.90,386449,76,21425,-75
2019-08-29 14:41:43,4.10,3.80,25.40,99.90,386165,76,21557,-75
2019-08-29 14:42:20,4.65,4.20,25.40,99.90,386806,76,21035,-75
2019-08-29 14:42:57,5.05,4.28,25.50,99.90,386841,76,21034,-76
2019-08-29 14:43:34,4.17,3.67,25.50,99.90,386249,76,21124,-75
2019-08-29 14:44:11,5.65,4.03,25.50,99.90,386559,76,21078,-75
2019-08-29 14:44:48,5.40,4.28,25.70,99.90,386778,76,21500,-75
2019-08-29 14:45:25,4.37,4.08,25.60,99.90,386457,76,21620,-75
2019-08-29 14:46:03,4.80,3.90,25.50,99.90,386532,76,21187,-75
2019-08-29 14:46:39,4.55,4.15,25.30,99.90,387024,76,21079,-75
2019-08-29 14:47:16,4.22,3.62,25.30,99.90,386258,76,21039,-75
2019-08-29 14:47:53,4.47,4.10,25.20,99.90,386951,76,21573,-75
2019-08-29 14:48:30,4.47,3.90,25.30,99.90,386600,76,21113,-74
2019-08-29 14:49:07,4.22,3.75,25.30,99.90,386197,76,21136,-75
2019-08-29 14:49:44,4.12,3.72,25.40,99.90,386797,76,21050,-75
2019-08-29 14:50:21,4.25,3.85,25.40,99.90,386638,76,21597,-75
2019-08-29 14:50:58,5.70,4.10,25.50,99.90,386156,76,21449,-75
2019-08-29 14:51:35,5.72,3.92,25.40,99.90,386660,76,21161,-75
2019-08-29 14:52:11,4.40,4.00,25.50,99.90,386606,76,21039,-75
2019-08-29 14:52:48,4.42,4.03,25.60,99.90,386422,76,21116,-76
2019-08-29 14:53:25,4.92,4.37,25.80,99.90,386686,76,21054,-77
2019-08-29 14:54:02,4.78,4.47,25.90,99.90,386722,76,21499,-75
2019-08-29 14:54:39,5.85,4.25,25.90,99.90,386363,76,21571,-75
2019-08-29 14:55:16,4.17,3.87,26.00,99.90,386469,76,21121,-76
2019-08-29 14:55:52,3.77,3.58,26.00,99.90,386373,76,21048,-75
2019-08-29 14:56:29,4.90,3.90,26.10,99.90,386076,76,21047,-76
2019-08-29 14:57:06,3.92,3.62,26.10,99.90,386795,76,21166,-75
2019-08-29 14:57:43,3.72,3.42,26.00,99.90,386730,76,21523,-76
2019-08-29 14:58:20,5.25,3.90,25.80,99.90,386465,76,21128,-75
2019-08-29 14:58:57,3.67,3.37,25.70,99.90,386377,76,21500,-75
2019-08-29 14:59:33,3.60,3.20,25.80,99.90,386607,76,21047,-75
2019-08-29 15:00:10,3.72,3.42,25.80,99.90,386261,76,21148,-75
2019-08-29 15:00:47,4.08,3.77,25.90,99.90,386849,76,21043,-75
2019-08-29 15:01:24,5.35,3.92,25.70,99.90,386814,76,21126,-75
2019-08-29 15:02:01,4.05,3.75,25.60,99.90,386309,76,21126,-75
2019-08-29 15:02:38,3.90,3.60,25.40,99.90,386516,76,21590,-75
2019-08-29 15:03:16,4.08,3.72,25.30,99.90,378991,77,21092,-75
2019-08-29 15:03:53,4.20,3.75,25.30,99.90,378960,77,21036,-75
2019-08-29 15:04:30,4.70,4.30,25.30,99.90,378862,77,21068,-75
2019-08-29 15:05:06,4.05,3.75,25.40,99.90,383222,76,21131,-76
2019-08-29 15:05:43,3.87,3.58,25.60,99.90,386168,76,21019,-75
2019-08-29 15:06:20,5.30,4.05,25.60,99.90,386747,76,21488,-76
2019-08-29 15:06:57,3.62,3.33,25.60,99.90,386759,76,21039,-75
2019-08-29 15:07:35,3.85,3.55,25.60,99.90,379066,77,21204,-75
2019-08-29 15:08:13,4.20,3.80,25.70,99.90,380245,77,21104,-76
2019-08-29 15:08:49,4.35,4.05,25.80,99.90,380491,77,21178,-76
2019-08-29 15:09:26,3.95,3.65,25.50,99.90,384457,76,21072,-75
2019-08-29 15:10:03,4.42,3.45,25.40,99.90,386612,76,22119,-75
2019-08-29 15:10:40,3.92,3.62,25.60,99.90,386821,76,21124,-75
2019-08-29 15:11:17,3.92,3.62,25.60,99.90,386480,76,21116,-77
2019-08-29 15:11:54,4.00,3.70,25.70,99.90,386458,76,21007,-75
2019-08-29 15:12:30,3.87,3.52,25.70,99.90,386688,76,21476,-75
2019-08-29 15:13:07,3.87,3.58,25.70,99.90,386277,76,21274,-75
2019-08-29 15:13:44,4.37,4.08,25.60,99.90,386675,76,21125,-75
2019-08-29 15:14:22,4.22,3.83,25.60,99.90,386588,76,21152,-75
2019-08-29 15:15:00,4.12,3.80,25.60,99.90,385476,76,21056,-75
2019-08-29 15:15:39,4.50,4.20,25.70,99.90,377366,78,21088,-76
2019-08-29 15:16:16,4.40,4.00,25.80,99.90,370255,79,21540,-75
2019-08-29 15:16:52,4.15,3.70,25.70,99.90,376625,78,21131,-75
2019-08-29 15:17:29,4.65,4.25,25.70,99.90,381726,76,21584,-76
2019-08-29 15:18:06,3.90,3.60,25.80,99.90,384205,76,21056,-75
2019-08-29 15:18:43,4.67,3.90,25.70,99.90,384899,76,21160,-76
2019-08-29 15:19:20,5.45,4.42,25.80,99.90,384583,76,21079,-75
2019-08-29 15:19:57,5.05,4.65,25.80,99.90,384948,76,21496,-75
2019-08-29 15:20:33,4.53,4.12,25.80,99.90,384620,76,21125,-75
2019-08-29 15:21:10,6.30,4.78,25.80,99.90,384295,76,21496,-75
2019-08-29 15:21:47,4.12,3.83,25.80,99.90,384816,76,21071,-76
2019-08-29 15:22:24,5.50,4.83,25.80,99.90,384730,76,21162,-75
2019-08-29 15:23:01,5.72,4.72,25.80,99.90,384619,76,21043,-75
2019-08-29 15:23:38,5.67,4.53,25.80,99.90,384595,76,21094,-75
2019-08-29 15:24:14,4.55,4.15,25.80,99.90,384719,76,21008,-75
2019-08-29 15:24:52,5.28,4.67,25.90,99.90,384354,76,21051,-75
2019-08-29 15:25:30,5.28,4.78,25.90,99.90,384566,76,21497,-75
2019-08-29 15:26:06,4.80,4.50,25.90,99.90,384886,76,21059,-75
2019-08-29 15:26:43,5.10,4.70,25.90,99.90,384649,76,21098,-75
2019-08-29 15:27:20,4.50,4.12,25.90,99.90,384605,76,21083,-75
2019-08-29 15:27:57,5.37,4.87,26.00,99.90,384913,76,21011,-75
2019-08-29 15:28:34,5.30,4.90,26.00,99.90,384343,76,21144,-75
2019-08-29 15:29:11,5.20,4.70,25.80,99.90,384890,76,21473,-75
2019-08-29 15:29:47,5.85,5.10,25.90,99.90,384577,76,21613,-75
2019-08-29 15:30:24,6.45,4.92,26.10,99.90,384337,76,21490,-75
2019-08-29 15:31:02,5.67,5.17,26.10,99.90,384787,76,21086,-75
2019-08-29 15:31:38,5.12,4.72,26.10,99.90,385022,76,21035,-75
2019-08-29 15:32:15,4.72,4.33,26.10,99.90,384383,76,21113,-75
2019-08-29 15:32:52,4.60,4.15,26.20,99.90,384792,76,21576,-75
2019-08-29 15:33:29,5.45,5.00,26.20,99.90,384613,76,21504,-75
2019-08-29 15:34:06,5.80,4.58,26.20,99.90,384360,76,21596,-75
2019-08-29 15:34:43,6.97,4.92,26.30,99.90,384540,76,21153,-75
2019-08-29 15:35:19,5.58,4.87,26.10,99.90,384504,76,21122,-75
2019-08-29 15:35:56,5.40,4.90,26.00,99.90,384334,76,21164,-75
2019-08-29 15:36:33,5.28,4.78,26.10,99.90,384511,76,21129,-75
2019-08-29 15:37:10,5.22,4.72,26.20,99.90,384886,76,21468,-75
2019-08-29 15:37:47,4.97,4.50,26.30,99.90,384587,76,21563,-75
2019-08-29 15:38:24,6.17,5.10,26.30,99.90,384567,76,21043,-75
2019-08-29 15:39:00,5.45,4.80,26.20,99.90,384580,76,21153,-75
2019-08-29 15:39:37,8.15,5.37,26.10,99.90,384258,76,21106,-75
2019-08-29 15:40:14,6.03,5.50,26.10,99.90,384946,76,21184,-75
2019-08-29 15:40:51,5.58,4.97,26.10,99.90,384790,76,21145,-75
2019-08-29 15:41:28,5.05,4.53,26.20,99.90,384497,76,21058,-74
2019-08-29 15:42:05,5.47,5.00,26.30,99.90,384409,76,21056,-75
2019-08-29 15:42:42,6.40,5.72,26.40,99.90,384701,76,21109,-75
2019-08-29 15:43:19,7.53,5.35,26.30,99.90,384510,76,21485,-75
2019-08-29 15:43:56,6.45,5.72,26.20,99.90,384794,76,21125,-75
2019-08-29 15:44:32,6.08,5.58,26.20,99.90,384558,76,21043,-75
2019-08-29 15:45:09,5.75,5.17,26.10,99.90,384465,76,21031,-75
2019-08-29 15:45:46,5.95,5.35,26.20,99.90,384845,76,21129,-75
2019-08-29 15:46:23,6.22,5.60,26.20,99.90,384791,76,21481,-75
2019-08-29 15:46:59,8.00,5.65,26.20,99.90,384655,76,21536,-75
2019-08-29 15:47:36,6.28,5.62,26.20,99.90,384910,76,21019,-75
2019-08-29 15:48:13,5.78,5.30,26.10,99.90,384684,76,21215,-75
2019-08-29 15:48:50,5.10,4.70,26.00,99.90,384395,76,21043,-76
2019-08-29 15:49:27,5.30,4.90,26.10,99.90,384874,76,21039,-75
2019-08-29 15:50:03,10.68,5.85,26.10,99.90,384631,76,21075,-75
2019-08-29 15:50:40,7.87,5.50,26.00,99.90,382207,77,21107,-75
2019-08-29 15:51:18,5.87,5.37,25.90,99.90,382419,77,21196,-75
2019-08-29 15:51:54,5.53,4.97,26.00,99.90,382339,77,21127,-75
2019-08-29 15:52:32,5.53,4.97,26.10,99.90,382183,77,21161,-75
2019-08-29 15:53:09,5.90,5.30,26.00,99.90,382614,77,21044,-75
2019-08-29 15:53:45,5.95,5.45,26.00,99.90,382548,77,21129,-75
2019-08-29 15:54:22,5.95,5.45,26.10,99.90,382284,77,21128,-75
2019-08-29 15:54:59,6.62,5.83,26.10,99.90,382515,77,21088,-75
2019-08-29 15:55:36,6.17,5.55,26.20,99.90,382423,77,21579,-75
2019-08-29 15:56:13,5.58,5.08,26.20,99.90,382266,77,21469,-75
2019-08-29 15:56:50,6.40,5.20,26.20,99.90,382519,77,21040,-75
2019-08-29 15:57:26,5.67,5.22,26.30,99.90,382516,77,21157,-75
2019-08-29 15:58:03,5.72,5.17,26.40,99.90,382427,77,21064,-75
2019-08-29 15:58:40,6.22,5.00,26.30,99.90,382519,77,21052,-75
2019-08-29 15:59:17,6.00,5.40,26.20,99.90,382580,77,21614,-75
2019-08-29 15:59:54,5.65,4.92,26.20,99.90,382403,77,21020,-75
2019-08-29 16:00:31,6.30,5.33,26.10,99.90,382288,77,21184,-75
2019-08-29 16:01:07,6.28,5.67,26.10,99.90,382432,77,21117,-76
2019-08-29 16:01:44,6.65,5.65,26.10,99.90,382223,77,21063,-75
2019-08-29 16:02:21,6.30,5.22,26.10,99.90,382419,77,21114,-75
2019-08-29 16:02:58,6.45,5.30,26.00,99.90,382532,77,21567,-76
2019-08-29 16:03:35,6.75,5.30,26.00,99.90,382316,77,21107,-75
2019-08-29 16:04:12,5.17,4.67,25.90,99.90,382439,77,21181,-76
2019-08-29 16:04:48,6.03,5.53,25.90,99.90,377287,78,21185,-75
2019-08-29 16:05:25,5.42,4.92,25.90,99.90,376893,78,21648,-75
2019-08-29 16:06:02,5.65,5.25,25.80,99.90,377069,78,21111,-75
2019-08-29 16:06:39,5.12,4.60,25.80,99.90,380840,77,21150,-75
2019-08-29 16:07:16,5.97,5.47,25.80,99.90,382174,77,21110,-75
2019-08-29 16:07:53,6.95,5.00,25.90,99.90,382579,77,21126,-75
2019-08-29 16:08:30,6.53,5.78,26.00,99.90,382614,77,21106,-75
2019-08-29 16:09:08,6.85,4.87,26.10,99.90,382754,77,21115,-76
2019-08-29 16:09:45,6.08,5.62,26.20,99.90,382607,77,21449,-75
2019-08-29 16:10:21,6.97,5.80,26.10,99.90,382462,77,21146,-76
2019-08-29 16:10:58,5.20,4.78,25.90,99.90,382330,77,21064,-76
2019-08-29 16:11:37,6.33,5.28,25.90,99.90,382759,77,21020,-76
2019-08-29 16:12:14,5.42,4.90,25.90,99.90,382725,77,21185,-76
2019-08-29 16:12:51,5.78,5.35,26.10,99.90,382283,77,21044,-75
2019-08-29 16:13:28,5.95,5.42,26.10,99.90,382552,77,21051,-75
2019-08-29 16:14:04,5.85,5.25,26.10,99.90,382391,77,21820,-75
2019-08-29 16:14:44,5.87,5.28,26.20,99.90,382073,77,21177,-76
2019-08-29 16:15:21,5.45,4.95,26.20,99.90,379193,77,21095,-75
2019-08-29 16:15:57,5.37,4.75,26.30,99.90,375785,78,21563,-75
2019-08-29 16:16:34,5.87,5.28,26.30,99.90,375663,78,21536,-75
2019-08-29 16:17:12,5.10,4.50,26.30,99.90,376064,78,21090,-75
2019-08-29 16:17:48,6.30,5.53,26.50,99.90,375848,78,21574,-76
2019-08-29 16:18:25,5.42,4.92,26.60,99.90,375790,78,21208,-76
2019-08-29 16:19:02,5.78,5.12,26.80,99.90,376072,78,21485,-75
2019-08-29 16:19:39,5.58,5.05,26.80,99.90,375806,78,21193,-75
2019-08-29 16:20:16,5.70,5.20,26.90,99.90,375865,78,21129,-75
2019-08-29 16:20:53,5.53,5.08,27.00,99.90,376040,78,21408,-75
2019-08-29 16:21:29,5.50,4.90,27.10,99.90,376070,78,21184,-75
2019-08-29 16:22:06,5.80,5.20,27.20,99.90,375695,78,21028,-76
2019-08-29 16:22:43,6.37,5.78,27.20,99.90,376277,78,21056,-75
2019-08-29 16:23:20,5.17,4.78,27.30,99.90,376109,78,21047,-75
2019-08-29 16:23:57,6.22,5.62,27.40,99.90,376140,78,21024,-74
2019-08-29 16:24:34,7.12,5.20,27.30,99.90,375693,78,21182,-75
2019-08-29 16:25:10,5.17,4.78,27.20,99.90,375820,78,21121,-75
2019-08-29 16:25:47,6.22,5.00,27.20,99.90,375041,78,21024,-75
2019-08-29 16:26:24,4.50,4.20,27.40,99.90,376240,78,21192,-75
2019-08-29 16:27:01,5.45,4.95,27.60,99.90,376254,78,21518,-76
2019-08-29 16:27:38,4.95,4.55,27.70,99.90,376107,78,21524,-75
2019-08-29 16:28:15,4.70,4.30,27.90,99.90,376138,78,21714,-75
2019-08-29 16:28:52,4.97,4.58,28.10,99.90,376093,78,21201,-75
2019-08-29 16:29:29,4.72,4.10,28.30,99.90,376009,78,21067,-75
2019-08-29 16:30:06,5.53,4.87,28.40,99.90,376089,78,21775,-75
2019-08-29 16:30:42,6.08,4.90,28.40,99.90,376130,78,21051,-75
2019-08-29 16:31:20,5.22,4.55,28.30,99.90,375527,78,21083,-75
2019-08-29 16:31:57,5.15,4.80,28.20,99.90,375965,78,21714,-76
2019-08-29 16:32:33,5.45,4.92,28.00,99.90,376078,78,21051,-75
2019-08-29 16:33:11,5.10,4.70,27.90,99.90,375922,78,21554,-75
2019-08-29 16:33:48,5.33,4.58,28.00,99.90,376151,78,21059,-76
2019-08-29 16:34:25,5.53,4.95,28.20,99.90,376071,78,21177,-76
2019-08-29 16:35:02,4.50,4.10,28.30,99.90,375788,78,21133,-75
2019-08-29 16:35:39,5.00,4.60,28.20,99.90,376034,78,21651,-75
2019-08-29 16:36:15,5.42,4.83,27.80,99.90,376097,78,21437,-77
2019-08-29 16:36:53,5.15,4.75,27.80,99.90,375861,78,21524,-75
2019-08-29 16:37:30,5.05,4.58,27.40,99.90,376187,78,21505,-75
2019-08-29 16:38:07,5.83,5.22,27.20,99.90,376287,78,21125,-75
2019-08-29 16:38:44,4.80,4.40,27.20,99.90,376056,78,21114,-75
2019-08-29 16:39:21,5.33,4.87,27.30,99.90,376005,78,21578,-75
2019-08-29 16:39:57,5.30,4.60,27.30,99.90,376026,78,21513,-75
2019-08-29 16:40:35,4.60,4.20,27.40,99.90,375604,78,21551,-75
2019-08-29 16:41:12,4.87,4.47,27.30,99.90,375698,78,21582,-75
2019-08-29 16:41:48,4.75,4.42,27.40,99.90,376220,78,21216,-74
2019-08-29 16:42:25,5.90,4.70,27.30,99.90,375913,78,21023,-75
2019-08-29 16:43:02,6.20,4.40,27.30,99.90,376304,78,21208,-75
2019-08-29 16:43:39,5.45,4.95,27.20,99.90,376173,78,21114,-75
2019-08-29 16:44:16,4.80,4.45,27.20,99.90,376092,78,21055,-76
2019-08-29 16:44:53,5.12,4.62,27.10,99.90,375911,78,21556,-75
2019-08-29 16:45:29,4.75,4.45,27.00,99.90,376027,78,21337,-75
2019-08-29 16:46:07,5.78,5.12,26.80,99.90,375921,78,21043,-75
2019-08-29 16:46:43,5.05,4.55,26.80,99.90,376083,78,21212,-75
2019-08-29 16:47:20,4.95,4.53,26.70,99.90,376055,78,21052,-76
2019-08-29 16:47:57,5.00,4.37,26.80,99.90,375603,78,21133,-76
2019-08-29 16:48:34,4.85,4.45,26.70,99.90,375818,78,21649,-75
2019-08-29 16:49:11,4.50,4.10,26.60,99.90,375931,78,21044,-75
2019-08-29 16:49:48,5.08,4.67,26.50,99.90,375738,78,21122,-75
2019-08-29 16:50:25,5.47,4.85,26.30,99.90,375623,78,21133,-75
2019-08-29 16:51:01,6.65,4.67,26.20,99.90,375988,78,21121,-75
2019-08-29 16:51:42,5.85,4.40,26.20,99.90,375703,78,21052,-75
2019-08-29 16:52:18,4.28,3.98,26.10,99.90,371477,79,21162,-75
2019-08-29 16:52:54,5.33,4.62,26.00,99.90,369995,79,21056,-74
2019-08-29 16:53:32,4.62,4.22,26.10,99.90,370109,79,21138,-74
2019-08-29 16:54:09,6.10,4.67,26.00,99.90,373583,78,21205,-75
2019-08-29 16:54:45,5.87,5.10,26.00,99.90,375780,78,21563,-75
2019-08-29 16:55:22,5.40,4.90,26.00,99.90,375995,78,21586,-75
2019-08-29 16:55:59,5.08,4.58,26.10,99.90,376191,78,21125,-75
2019-08-29 16:56:36,4.90,4.40,26.10,99.90,376104,78,21122,-75
2019-08-29 16:57:13,4.87,4.47,26.10,99.90,375917,78,21048,-75
2019-08-29 16:57:50,5.20,4.67,26.10,99.90,376154,78,21121,-74
2019-08-29 16:58:26,4.78,4.17,26.00,99.90,375938,78,22178,-75
2019-08-29 16:59:03,4.80,4.40,26.00,99.90,375726,78,21594,-75
2019-08-29 16:59:40,4.70,4.30,25.90,99.90,375706,78,21055,-75
2019-08-29 17:00:17,7.17,4.67,25.90,99.90,375891,78,21104,-75
2019-08-29 17:00:54,5.10,4.55,25.90,99.90,375876,78,21579,-75
2019-08-29 17:01:31,4.90,4.47,25.70,99.90,375884,78,21121,-75
2019-08-29 17:02:08,6.05,4.55,25.70,99.90,376082,78,21024,-75
2019-08-29 17:02:45,5.87,4.90,25.70,99.90,375892,78,21102,-75
2019-08-29 17:03:22,5.95,4.75,25.80,99.90,376033,78,21044,-75
2019-08-29 17:03:58,7.53,4.90,25.80,99.90,376025,78,21465,-75
2019-08-29 17:04:35,5.47,4.87,25.80,99.90,375821,78,21240,-74
2019-08-29 17:05:12,5.58,4.80,25.80,99.90,376117,78,21050,-75
2019-08-29 17:05:49,4.95,4.47,25.60,99.90,376054,78,21015,-75
2019-08-29 17:06:26,5.42,4.83,25.60,99.90,375894,78,21059,-75
2019-08-29 17:07:03,5.33,4.92,25.50,99.90,376157,78,21044,-76
2019-08-29 17:07:39,5.17,4.72,25.50,99.90,376271,78,21063,-75
2019-08-29 17:08:16,5.55,4.80,25.40,99.90,375851,78,21048,-75
2019-08-29 17:08:53,5.40,4.90,25.30,99.90,375615,78,21476,-75
2019-08-29 17:09:30,5.50,5.05,25.50,99.90,376190,78,21164,-75
2019-08-29 17:10:07,5.30,4.53,25.50,99.90,375976,78,21099,-76
2019-08-29 17:10:44,5.08,4.42,25.50,99.90,375614,78,21106,-76
2019-08-29 17:11:20,5.25,4.67,25.50,99.90,375771,78,21091,-76
2019-08-29 17:11:57,5.22,4.72,25.60,99.90,375798,78,21121,-76
2019-08-29 17:12:34,5.37,4.87,25.60,99.90,375881,78,21164,-75
2019-08-29 17:13:11,7.03,4.87,25.60,99.90,376347,78,21128,-75
2019-08-29 17:13:48,6.35,5.50,25.60,99.90,375986,78,21249,-75
2019-08-29 17:14:25,4.80,4.45,25.60,99.90,375953,78,21590,-75
2019-08-29 17:15:01,5.20,4.42,25.50,99.90,376147,78,21039,-75
2019-08-29 17:15:38,5.30,4.80,25.40,99.90,375849,78,21023,-76
2019-08-29 17:16:15,6.17,5.20,25.30,99.90,376099,78,21104,-75
2019-08-29 17:16:52,5.33,4.83,25.30,99.90,376380,78,21469,-76
2019-08-29 17:17:29,5.40,5.00,25.20,99.90,375800,78,21788,-75
2019-08-29 17:18:06,6.10,5.50,25.30,99.90,376157,78,21528,-75
2019-08-29 17:18:43,5.50,5.00,25.20,99.90,376068,78,21125,-75
2019-08-29 17:19:20,5.97,5.45,25.10,99.90,375897,78,21239,-75
2019-08-29 17:19:57,4.60,4.20,25.00,99.90,376077,78,21040,-75
2019-08-29 17:20:33,5.47,4.97,24.90,99.90,376055,78,21055,-76
2019-08-29 17:21:10,5.45,5.05,24.80,99.90,375740,78,21047,-76
2019-08-29 17:21:47,5.30,4.80,24.80,99.90,376132,78,21579,-76
2019-08-29 17:22:25,5.08,4.67,24.70,99.90,376331,78,21118,-75
2019-08-29 17:23:02,7.95,4.75,24.70,99.90,376368,78,21500,-75
2019-08-29 17:23:39,5.58,5.05,24.70,99.90,375989,78,21489,-75
2019-08-29 17:24:15,7.12,4.92,24.70,99.90,376007,78,21025,-75
2019-08-29 17:24:52,5.03,4.62,24.60,99.90,375563,78,21044,-75
2019-08-29 17:25:29,7.78,5.50,24.60,99.90,376122,78,21599,-75
2019-08-29 17:26:06,5.30,4.90,24.50,99.90,376241,78,21043,-75
2019-08-29 17:26:43,5.40,4.90,24.30,99.90,376078,78,21051,-75
2019-08-29 17:27:20,5.95,5.40,24.30,99.90,376001,78,21090,-75
2019-08-29 17:27:56,5.62,5.12,24.30,99.90,376082,78,21023,-75
2019-08-29 17:28:33,6.05,5.50,24.30,99.90,375180,78,21110,-76
2019-08-29 17:29:10,7.58,5.53,24.20,99.90,376156,78,21079,-76
2019-08-29 17:29:47,5.80,5.17,24.10,99.90,376212,78,21168,-76
2019-08-29 17:30:24,6.15,5.47,24.00,99.90,375785,78,21106,-76
2019-08-29 17:31:01,6.22,5.62,24.00,99.90,375605,78,21645,-75
2019-08-29 17:31:57,6.97,6.03,24.00,99.90,375992,78,21106,-75
2019-08-29 17:32:33,5.85,5.35,23.90,99.90,407427,72,21194,-75
2019-08-29 17:33:10,6.05,5.55,23.80,99.90,404884,72,21018,-75
2019-08-29 17:33:47,7.53,5.60,23.80,99.90,405290,72,21102,-75
2019-08-29 17:34:24,5.92,5.37,23.90,99.90,402922,72,21146,-75
2019-08-29 17:35:01,5.83,5.22,23.80,99.90,397967,74,21033,-75
2019-08-29 17:35:38,5.60,5.10,23.80,99.90,398137,74,21482,-75
2019-08-29 17:36:14,6.30,5.70,23.70,99.90,398225,74,21072,-75
2019-08-29 17:36:51,6.17,5.62,23.60,99.90,397822,74,21044,-75
2019-08-29 17:37:28,7.03,5.55,23.60,99.90,398185,74,21561,-75
2019-08-29 17:38:05,6.00,5.40,23.60,99.90,398267,74,21170,-75
2019-08-29 17:38:42,5.70,5.20,23.60,99.90,397879,74,21111,-75
2019-08-29 17:39:19,7.85,5.60,23.60,99.90,398076,74,21541,-76
2019-08-29 17:39:55,5.87,5.20,23.50,99.90,397895,74,21598,-75
2019-08-29 17:40:32,6.35,5.75,23.40,99.90,397825,74,21049,-75
2019-08-29 17:41:09,6.17,5.58,23.40,99.90,397985,74,21112,-76
2019-08-29 17:41:45,6.12,5.60,23.40,99.90,398002,74,21158,-75
2019-08-29 17:42:22,5.95,5.22,23.40,99.90,397690,74,21502,-75
2019-08-29 17:42:59,6.03,5.28,23.30,99.90,398266,74,21013,-75
2019-08-29 17:43:36,5.87,5.37,23.20,99.90,398244,74,21096,-75
2019-08-29 17:44:13,6.22,5.60,23.10,99.90,397794,74,21110,-76
2019-08-29 17:44:50,6.35,5.85,23.10,99.90,398027,74,21005,-75
2019-08-29 17:45:27,6.10,5.42,23.00,99.90,397979,74,21517,-76
2019-08-29 17:46:04,8.50,5.85,23.10,99.90,397481,74,21517,-76
2019-08-29 17:46:41,5.55,5.05,23.10,99.90,398045,74,21068,-76
2019-08-29 17:47:17,6.00,5.40,23.00,99.90,398091,74,21181,-76
2019-08-29 17:47:54,6.28,5.53,23.00,99.90,397818,74,21036,-75
2019-08-29 17:48:31,6.30,5.80,23.00,99.90,398256,74,21064,-75
2019-08-29 17:49:08,6.22,5.72,22.90,99.90,398088,74,21610,-75
2019-08-29 17:49:45,6.35,5.65,22.90,99.90,398010,74,21524,-75
2019-08-29 17:50:22,7.10,6.40,22.90,99.90,398071,74,21041,-76
2019-08-29 17:50:59,6.42,5.85,22.90,99.90,398599,73,21119,-75
2019-08-29 17:51:36,6.30,5.80,22.80,99.90,397970,74,21084,-76
2019-08-29 17:52:13,7.97,5.65,22.80,99.90,397882,74,21044,-75
2019-08-29 17:52:49,5.92,5.33,22.80,99.90,398039,74,21549,-75
2019-08-29 17:53:26,6.05,5.55,22.70,99.90,397811,74,21044,-76
2019-08-29 17:54:03,6.00,5.50,22.70,99.90,398321,74,21600,-75
2019-08-29 17:54:40,6.97,6.37,22.70,99.90,397981,74,21177,-75
2019-08-29 17:55:17,6.60,5.75,22.60,99.90,397792,74,21103,-76
2019-08-29 17:55:54,6.62,5.95,22.60,99.90,398120,74,21110,-76
2019-08-29 17:56:30,6.87,6.20,22.60,99.90,398043,74,21053,-75
2019-08-29 17:57:07,6.87,5.70,22.50,99.90,397743,74,21005,-76
2019-08-29 17:57:45,6.30,5.67,22.50,99.90,398118,74,21033,-75
2019-08-29 17:58:21,6.03,5.53,22.50,99.90,397988,74,21552,-76
2019-08-29 17:58:58,7.03,6.22,22.40,99.90,397836,74,21092,-75
2019-08-29 17:59:35,6.83,6.22,22.30,99.90,398028,74,21645,-75
2019-08-29 18:00:12,6.53,5.90,22.40,99.90,398105,74,21041,-75
2019-08-29 18:00:49,7.90,6.53,22.30,99.90,397780,74,21076,-75
2019-08-29 18:01:28,8.45,6.05,22.30,99.90,383201,75,21860,-75
2019-08-29 18:02:04,6.20,5.70,22.20,99.90,391004,74,21597,-75
2019-08-29 18:02:42,6.67,6.08,22.20,99.90,390705,74,21635,-76
2019-08-29 18:03:19,7.12,6.40,22.20,99.90,391287,75,21103,-76
2019-08-29 18:03:55,6.78,6.17,22.20,99.90,391021,75,21013,-75
2019-08-29 18:04:32,6.75,6.05,22.10,99.90,390056,75,21126,-76
2019-08-29 18:05:10,7.33,6.22,22.10,99.90,389050,75,21041,-76
2019-08-29 18:05:46,8.35,6.22,22.10,99.90,389174,75,21058,-75
2019-08-29 18:06:24,7.28,6.37,22.00,99.90,388835,75,21115,-76
2019-08-29 18:07:01,7.42,6.72,22.10,99.90,389042,75,21540,-75
2019-08-29 18:07:38,6.70,6.10,22.10,99.90,388949,75,21033,-77
2019-08-29 18:08:15,6.95,6.15,22.00,99.90,388894,75,21078,-76
2019-08-29 18:08:52,6.40,5.90,22.00,99.90,389204,75,21104,-76
2019-08-29 18:09:29,7.00,6.08,22.00,99.90,388970,75,21530,-76
2019-08-29 18:10:06,6.40,5.85,21.90,99.90,388817,75,21601,-76
2019-08-29 18:10:43,6.92,6.22,21.90,99.90,388889,75,21089,-75
2019-08-29 18:11:19,7.17,6.47,21.90,99.90,388826,75,21178,-75
2019-08-29 18:11:56,6.90,6.20,21.90,99.90,388645,75,21179,-75
2019-08-29 18:12:33,7.20,6.60,21.90,99.90,389075,75,21105,-75
2019-08-29 18:13:10,6.65,5.85,21.80,99.90,388982,75,21104,-75
2019-08-29 18:13:47,7.50,6.40,21.80,99.90,388693,75,21119,-75
2019-08-29 18:14:24,8.15,6.95,21.70,99.90,388905,75,21609,-75
2019-08-29 18:15:00,7.67,6.90,21.70,99.90,389063,75,21101,-75
2019-08-29 18:15:37,8.73,7.30,21.60,99.90,388605,75,21105,-75
2019-08-29 18:16:14,7.00,6.40,21.70,99.90,389186,75,21033,-75
2019-08-29 18:16:51,7.97,6.78,21.60,99.90,389011,75,21139,-75
2019-08-29 18:17:28,7.90,7.20,21.60,99.90,388794,75,21006,-76
2019-08-29 18:18:05,8.45,6.75,21.60,99.90,389149,75,21073,-75
2019-08-29 18:18:45,7.42,6.35,21.50,99.90,389154,75,21518,-76
2019-08-29 18:19:22,7.55,6.83,21.50,99.90,389211,75,21466,-75
2019-08-29 18:19:59,7.90,6.22,21.50,99.90,388924,75,21135,-75
2019-08-29 18:20:36,9.08,7.17,21.50,99.90,389298,75,21073,-75
2019-08-29 18:21:13,7.80,6.95,21.50,99.90,388778,75,21089,-75
2019-08-29 18:21:50,8.30,7.10,21.40,99.90,389051,75,21050,-76
2019-08-29 18:22:26,8.05,6.55,21.40,99.90,388956,75,21542,-75
2019-08-29 18:23:03,10.08,6.62,21.40,99.90,388891,75,21494,-75
2019-08-29 18:23:40,7.60,6.78,21.40,99.90,388955,75,21111,-75
2019-08-29 18:24:17,9.65,6.85,21.40,99.90,388900,75,21065,-75
2019-08-29 18:24:54,7.97,7.22,21.40,99.90,388565,75,21204,-76
2019-08-29 18:25:31,8.05,7.25,21.40,99.90,388916,75,21174,-75
2019-08-29 18:26:08,7.37,6.70,21.30,99.90,388965,75,21546,-75
2019-08-29 18:26:45,8.25,7.42,21.30,99.90,388728,75,21109,-75
2019-08-29 18:27:22,8.03,7.25,21.30,99.90,388977,75,21105,-75
2019-08-29 18:27:58,7.35,6.65,21.30,99.90,389036,75,21089,-75
2019-08-29 18:28:35,9.83,7.40,21.30,99.90,388665,75,21100,-76
2019-08-29 18:29:12,7.40,6.70,21.30,99.90,388998,75,21112,-76
2019-08-29 18:29:49,8.50,7.70,21.30,99.90,388992,75,21069,-75
2019-08-29 18:30:26,8.88,7.42,21.30,99.90,388728,75,21158,-75
2019-08-29 18:31:03,8.78,7.20,21.30,99.90,389049,75,21493,-75
2019-08-29 18:31:40,7.72,6.97,21.30,99.90,388920,75,21081,-79
2019-08-29 18:32:17,9.00,7.30,21.20,99.90,388670,75,21034,-76
2019-08-29 18:32:54,8.98,7.72,21.20,99.90,388928,75,21494,-76
2019-08-29 18:33:31,8.38,7.58,21.10,99.90,389117,75,21077,-76
2019-08-29 18:34:08,7.85,7.10,21.10,99.90,388731,75,21522,-76
2019-08-29 18:34:45,7.80,7.10,21.10,99.90,388771,75,21187,-76
2019-08-29 18:35:21,9.45,7.22,21.10,99.90,389084,75,21093,-76
2019-08-29 18:35:58,10.13,7.28,21.10,99.90,388787,75,21050,-76
2019-08-29 18:36:35,8.70,7.05,21.00,99.90,388985,75,21163,-76
2019-08-29 18:37:12,8.18,7.37,21.10,99.90,389153,75,21696,-76
2019-08-29 18:37:49,8.80,7.37,21.10,99.90,388722,75,21021,-76
2019-08-29 18:38:26,8.48,6.92,21.00,99.90,388780,75,21050,-76
2019-08-29 18:39:03,8.33,7.53,21.00,99.90,389257,75,21581,-76
2019-08-29 18:39:40,9.30,7.37,20.90,99.90,388847,75,21042,-76
2019-08-29 18:40:17,8.53,7.28,21.00,99.90,388853,75,21533,-76
2019-08-29 18:40:53,9.80,7.22,20.90,99.90,388934,75,21046,-76
2019-08-29 18:41:30,7.60,6.90,20.90,99.90,388677,75,21115,-76
2019-08-29 18:42:07,9.53,7.50,21.00,99.90,389088,75,22302,-76
2019-08-29 18:42:44,10.98,7.67,20.90,99.90,389087,75,21522,-76
2019-08-29 18:43:21,8.23,7.42,20.90,99.90,388847,75,21119,-76
2019-08-29 18:43:58,8.00,7.30,20.90,99.90,388853,75,21475,-76
2019-08-29 18:44:34,9.20,7.03,20.90,99.90,388836,75,21152,-76
2019-08-29 18:45:11,8.18,6.90,21.00,99.90,388741,75,21108,-76
2019-08-29 18:45:49,7.95,7.10,21.00,99.90,388965,75,21038,-76
2019-08-29 18:46:25,9.45,6.80,21.00,99.90,388664,75,21119,-76
2019-08-29 18:47:02,8.03,7.22,21.00,99.90,388718,75,21058,-76
2019-08-29 18:47:39,8.15,7.25,21.00,99.90,383899,77,21103,-76
2019-08-29 18:48:16,8.33,7.30,21.00,99.90,384113,77,21141,-76
2019-08-29 18:48:53,9.20,7.12,21.00,99.90,383596,77,21569,-76
2019-08-29 18:49:30,8.40,7.58,21.00,99.90,388365,75,21101,-76
2019-08-29 18:50:06,8.28,7.47,21.00,99.90,391128,75,21102,-77
2019-08-29 18:50:43,8.13,7.33,20.90,99.90,388570,75,21163,-76
2019-08-29 18:51:20,8.15,7.05,20.90,99.90,389051,75,21042,-77
2019-08-29 18:51:57,8.08,7.28,20.90,99.90,389087,75,21619,-76
2019-08-29 18:52:34,7.97,7.25,20.90,99.90,388870,75,21522,-76
2019-08-29 18:53:11,9.10,8.13,20.90,99.90,388892,75,21041,-76
2019-08-29 18:53:47,9.03,7.58,20.90,99.90,388820,75,21339,-76
2019-08-29 18:54:24,10.15,7.42,20.80,99.90,388650,75,21092,-76
2019-08-29 18:55:01,9.13,7.50,20.80,99.90,388961,75,21038,-76
2019-08-29 18:55:38,9.73,7.45,20.80,99.90,389054,75,21600,-76
2019-08-29 18:56:15,8.35,7.55,20.80,99.90,388835,75,21186,-76
2019-08-29 18:56:52,8.98,7.50,20.70,99.90,388744,75,21673,-76
2019-08-29 18:57:28,9.28,7.83,20.70,99.90,388926,75,21110,-77
2019-08-29 18:58:05,9.73,7.45,20.70,99.90,388592,75,21085,-76
2019-08-29 18:58:42,8.00,7.20,20.70,99.90,389196,75,21107,-76
2019-08-29 18:59:19,10.68,8.70,20.70,99.90,389046,75,21179,-76
2019-08-29 18:59:56,9.53,8.53,20.70,99.90,388999,75,21108,-76
2019-08-29 19:00:33,8.80,8.00,20.70,99.90,389028,75,21163,-76
2019-08-29 19:01:09,9.25,8.30,20.70,99.90,389241,75,21491,-76
2019-08-29 19:01:47,9.23,8.33,20.70,99.90,388583,75,21077,-76
2019-08-29 19:02:24,10.68,9.15,20.60,99.90,389272,75,21151,-76
2019-08-29 19:03:00,12.23,9.45,20.60,99.90,388994,75,21554,-76
2019-08-29 19:03:38,10.72,8.85,20.60,99.90,388775,75,21588,-76
2019-08-29 19:04:15,10.05,9.05,20.60,99.90,388933,75,21046,-76
2019-08-29 19:04:51,10.13,8.83,20.50,99.90,389012,75,21037,-76
2019-08-29 19:05:28,9.75,8.75,20.50,99.90,388526,75,21163,-76
2019-08-29 19:06:05,10.63,9.55,20.50,99.90,389057,75,21108,-77
2019-08-29 19:06:42,10.98,8.55,20.50,99.90,388916,75,21159,-76
2019-08-29 19:07:19,11.88,8.55,20.50,99.90,388704,75,21073,-76
2019-08-29 19:07:56,10.00,8.90,20.40,99.90,389040,75,21053,-76
2019-08-29 19:08:32,10.25,9.23,20.40,99.90,388965,75,21033,-76
2019-08-29 19:09:09,10.35,9.25,20.40,99.90,388627,75,21467,-76
2019-08-29 19:09:46,10.43,9.15,20.40,99.90,389183,75,21510,-76
2019-08-29 19:10:23,11.03,9.70,20.40,99.90,389073,75,21093,-76
2019-08-29 19:11:00,10.65,9.53,20.30,99.90,388976,75,21490,-76
2019-08-29 19:11:37,10.60,9.53,20.30,99.90,388868,75,21089,-76
2019-08-29 19:12:13,11.28,8.85,20.30,99.90,388929,75,21038,-76
2019-08-29 19:12:50,9.78,8.78,20.30,99.90,388601,75,21018,-77
2019-08-29 19:13:27,10.58,8.70,20.30,99.90,389160,75,21050,-76
2019-08-29 19:14:04,13.30,10.13,20.30,99.90,389076,75,21540,-76
2019-08-29 19:14:41,10.30,9.15,20.30,99.90,388948,75,21135,-76
2019-08-29 19:15:18,11.28,9.18,20.20,99.90,388921,75,21744,-76
2019-08-29 19:15:54,12.28,8.95,20.30,99.90,388992,75,21041,-76
2019-08-29 19:16:31,9.88,8.88,20.30,99.90,388702,75,21057,-76
2019-08-29 19:17:08,10.40,9.40,20.30,99.90,389076,75,21092,-76
2019-08-29 19:17:45,12.28,9.40,20.30,99.90,389214,75,21104,-76
2019-08-29 19:18:22,12.93,9.43,20.20,99.90,388963,75,21039,-76
2019-08-29 19:18:59,10.75,9.65,20.30,99.90,389053,75,21588,-76
2019-08-29 19:19:35,10.28,9.25,20.20,99.90,388956,75,21061,-76
2019-08-29 19:20:13,11.28,9.70,20.20,99.90,388768,75,21112,-78
2019-08-29 19:20:50,11.50,9.80,20.20,99.90,389026,75,21097,-76
2019-08-29 19:21:26,10.40,9.30,20.20,99.90,388986,75,21686,-76
2019-08-29 19:22:03,10.15,9.15,20.20,99.90,388761,75,21491,-76
2019-08-29 19:22:40,11.15,9.43,20.20,99.90,388858,75,21085,-76
2019-08-29 19:23:16,13.62,9.88,20.20,99.90,389062,75,21085,-76
2019-08-29 19:23:53,14.28,9.95,20.20,99.90,388824,75,21038,-76
2019-08-29 19:24:31,13.20,10.50,20.20,99.90,389166,75,21010,-76
2019-08-29 19:25:07,14.10,10.82,20.20,99.90,389032,75,21605,-76
2019-08-29 19:25:44,10.88,9.78,20.20,99.90,388862,75,21097,-76
2019-08-29 19:26:21,10.75,9.18,20.10,99.90,389069,75,21537,-76
2019-08-29 19:26:58,11.90,10.58,20.10,99.90,389153,75,21483,-76
2019-08-29 19:27:35,11.70,10.18,20.10,99.90,388800,75,21574,-76
2019-08-29 19:28:13,13.95,10.13,20.10,99.90,389156,75,21444,-76
2019-08-29 19:28:49,12.35,10.20,20.00,99.90,388996,75,21049,-76
2019-08-29 19:29:26,12.65,10.60,20.00,99.90,388726,75,21099,-76
2019-08-29 19:30:03,12.00,10.48,20.00,99.90,389061,75,21069,-77
2019-08-29 19:30:40,10.93,9.85,20.00,99.90,389044,75,21061,-76
2019-08-29 19:31:17,15.65,10.55,20.00,99.90,388808,75,21554,-76
2019-08-29 19:31:54,11.57,10.38,20.00,99.90,389022,75,21037,-76
2019-08-29 19:32:30,12.28,10.65,20.00,99.90,388855,75,21042,-76
2019-08-29 19:33:07,15.05,10.85,20.00,99.90,388700,75,21096,-76
2019-08-29 19:33:44,12.58,10.50,20.00,99.90,389073,75,21069,-76
2019-08-29 19:34:21,15.15,10.58,20.00,99.90,389011,75,21101,-76
2019-08-29 19:34:58,14.98,10.78,20.00,99.90,388846,75,21124,-76
2019-08-29 19:35:35,13.13,10.43,20.00,99.90,388853,75,21155,-76
2019-08-29 19:36:11,13.10,10.70,20.00,99.90,388903,75,21112,-76
2019-08-29 19:36:48,12.65,11.25,20.00,99.90,388715,75,21105,-76
2019-08-29 19:37:25,13.35,10.90,19.90,99.90,388950,75,21159,-76
2019-08-29 19:38:02,13.58,10.05,20.00,99.90,389117,75,21162,-77
2019-08-29 19:38:39,13.62,11.08,19.90,99.90,388908,75,21049,-76
2019-08-29 19:39:16,12.45,10.40,19.90,99.90,388932,75,21486,-76
2019-08-29 19:39:52,14.15,10.50,19.90,99.90,388966,75,21049,-76
2019-08-29 19:40:29,12.43,11.03,19.90,99.90,388498,75,21793,-76
2019-08-29 19:41:07,13.72,10.68,19.80,99.90,388957,75,21348,-76
2019-08-29 19:41:43,13.68,11.18,19.90,99.90,388958,75,21108,-76
2019-08-29 19:42:20,11.93,10.72,19.80,99.90,388798,75,21085,-76
2019-08-29 19:42:57,16.35,11.83,19.80,99.90,388939,75,21050,-76
2019-08-29 19:43:34,13.00,11.53,19.80,99.90,389117,75,21143,-76
2019-08-29 19:44:11,17.73,12.78,19.80,99.90,388803,75,21115,-76
2019-08-29 19:44:48,14.93,12.33,19.80,99.90,389076,75,21049,-76
2019-08-29 19:45:24,14.05,11.65,19.80,99.90,389136,75,21837,-76
2019-08-29 19:46:01,15.88,12.60,19.80,99.90,388876,75,21010,-76
2019-08-29 19:46:38,14.55,11.88,19.80,99.90,389069,75,21550,-76
2019-08-29 19:47:15,16.10,12.00,19.70,99.90,389156,75,21188,-76
2019-08-29 19:47:52,14.75,11.73,19.70,99.90,388892,75,21045,-77
2019-08-29 19:48:29,14.40,11.85,19.70,99.90,388904,75,21627,-76
2019-08-29 19:49:05,14.65,11.53,19.70,99.90,388898,75,21049,-76
2019-08-29 19:49:42,15.20,10.95,19.60,99.90,388575,75,21155,-76
2019-08-29 19:50:21,14.35,11.57,19.60,99.90,389080,75,21591,-76
2019-08-29 19:50:57,14.43,12.80,19.60,99.90,389681,75,21077,-76
2019-08-29 19:51:34,14.63,12.10,19.60,99.90,388624,75,21412,-76
2019-08-29 19:52:11,15.05,12.47,19.60,99.90,389048,75,21174,-77
2019-08-29 19:52:48,13.32,11.60,19.70,99.90,389091,75,21077,-76
2019-08-29 19:53:25,13.30,11.90,19.60,99.90,388840,75,21111,-76
2019-08-29 19:54:02,14.50,12.55,19.70,99.90,389148,75,21123,-76
2019-08-29 19:54:39,14.13,12.60,19.60,99.90,389067,75,21073,-76
2019-08-29 19:55:16,12.85,10.45,19.70,99.90,388942,75,21046,-76
2019-08-29 19:55:53,12.35,11.05,19.70,99.90,389072,75,21120,-76
2019-08-29 19:56:29,13.45,11.40,19.60,99.90,388934,75,21487,-76
2019-08-29 19:57:06,12.70,11.28,19.60,99.90,388700,75,21499,-76
2019-08-29 19:57:44,12.13,10.43,19.60,99.90,389161,75,21045,-77
2019-08-29 19:58:20,11.88,10.68,19.60,99.90,389300,75,21212,-76
2019-08-29 19:58:57,13.15,11.28,19.60,99.90,388707,75,21034,-76
2019-08-29 19:59:34,12.55,11.20,19.60,99.90,389081,75,21175,-76
2019-08-29 20:00:11,10.85,9.85,19.60,99.90,388855,75,21159,-76
2019-08-29 20:00:48,11.35,10.15,19.60,99.90,388816,75,21112,-76
2019-08-29 20:01:25,16.65,10.85,19.60,99.90,388914,75,21175,-76
2019-08-29 20:02:02,11.60,10.15,19.60,99.90,388880,75,21499,-76
2019-08-29 20:02:39,13.88,10.80,19.60,99.90,388720,75,21487,-76
2019-08-29 20:03:16,12.00,10.60,19.60,99.90,389041,75,21085,-76
2019-08-29 20:03:52,12.98,11.18,19.50,99.90,389120,75,21014,-76
2019-08-29 20:04:29,15.58,10.93,19.50,99.90,388484,75,21045,-77
2019-08-29 20:05:06,14.65,11.38,19.50,99.90,389106,75,21081,-76
2019-08-29 20:05:43,14.33,10.82,19.50,99.90,389071,75,21112,-76
2019-08-29 20:06:20,12.13,10.85,19.50,99.90,388856,75,21108,-77
2019-08-29 20:06:57,12.90,11.60,19.50,99.90,389071,75,21058,-76
2019-08-29 20:07:33,12.28,10.23,19.50,99.90,389048,75,21221,-76
2019-08-29 20:08:10,13.03,10.65,19.50,99.90,388887,75,21038,-76
2019-08-29 20:08:47,14.30,11.18,19.50,99.90,389029,75,21119,-76
2019-08-29 20:09:24,13.95,11.10,19.50,99.90,388761,75,21116,-76
2019-08-29 20:10:01,15.05,11.43,19.50,99.90,388827,75,21046,-76
2019-08-29 20:10:38,14.98,11.00,19.40,99.90,388971,75,21123,-76
2019-08-29 20:11:14,14.28,10.90,19.40,99.90,389098,75,21053,-76
2019-08-29 20:11:51,13.13,11.68,19.40,99.90,388587,75,21021,-75
2019-08-29 20:12:28,12.60,10.98,19.40,99.90,389011,75,21014,-76
2019-08-29 20:13:05,12.40,10.82,19.40,99.90,389101,75,21466,-75
2019-08-29 20:13:42,12.75,11.18,19.40,99.90,388832,75,21559,-76
2019-08-29 20:14:19,13.80,11.25,19.50,99.90,388824,75,21058,-75
2019-08-29 20:14:55,14.30,11.33,19.40,99.90,388910,75,21034,-76
2019-08-29 20:15:32,12.68,11.20,19.40,99.90,388597,75,21139,-76
2019-08-29 20:16:09,12.47,10.85,19.40,99.90,389074,75,21050,-74
2019-08-29 20:16:46,13.22,11.18,19.50,99.90,389157,75,21107,-75
2019-08-29 20:17:23,11.93,10.65,19.50,99.90,388725,75,21046,-75
2019-08-29 20:18:00,12.43,11.12,19.40,99.90,388977,75,21053,-75
2019-08-29 20:18:37,12.28,10.75,19.50,99.90,389024,75,21093,-75
2019-08-29 20:19:14,15.08,11.20,19.40,99.90,388640,75,21050,-75
2019-08-29 20:19:51,12.20,10.58,19.50,99.90,388866,75,21553,-75
2019-08-29 20:20:27,15.63,11.12,19.40,99.90,388934,75,21093,-75
2019-08-29 20:21:04,11.90,10.72,19.40,99.90,388719,75,21139,-75
2019-08-29 20:21:41,15.35,11.33,19.40,99.90,389137,75,21100,-75
2019-08-29 20:22:18,13.10,11.73,19.40,99.90,388960,75,21115,-75
2019-08-29 20:22:55,13.78,11.40,19.40,99.90,388739,75,21108,-75
2019-08-29 20:23:32,14.65,11.68,19.40,99.90,388955,75,21105,-75
2019-08-29 20:24:08,13.08,11.65,19.30,99.90,388975,75,21179,-76
2019-08-29 20:24:46,15.10,12.10,19.40,99.90,388645,75,21101,-75
2019-08-29 20:25:23,15.28,12.10,19.40,99.90,388929,75,21093,-76
2019-08-29 20:25:59,15.95,11.45,19.40,99.90,388960,75,21034,-76
2019-08-29 20:26:36,17.10,12.88,19.40,99.90,388694,75,21034,-75
2019-08-29 20:27:13,13.88,11.33,19.40,99.90,388982,75,21065,-75
2019-08-29 20:27:50,15.80,11.90,19.40,99.90,388985,75,21501,-75
2019-08-29 20:28:27,12.60,10.85,19.30,99.90,388732,75,21053,-75
2019-08-29 20:29:04,13.70,11.08,19.40,99.90,389025,75,21100,-75
2019-08-29 20:29:40,13.62,11.85,19.30,99.90,388974,75,21112,-75
2019-08-29 20:30:17,14.03,12.07,19.30,99.90,388613,75,21105,-75
2019-08-29 20:30:54,12.98,11.33,19.40,99.90,389094,75,21109,-75
2019-08-29 20:31:31,13.38,11.38,19.40,99.90,388976,75,21093,-76
2019-08-29 20:32:08,12.55,10.80,19.40,99.90,388819,75,21097,-75
2019-08-29 20:32:45,11.73,10.50,19.40,99.90,388848,75,21162,-76
2019-08-29 20:33:21,11.28,10.10,19.40,99.90,388839,75,21093,-76
2019-08-29 20:33:58,15.55,10.58,19.30,99.90,388816,75,21038,-76
2019-08-29 20:34:35,13.13,10.55,19.40,99.90,389100,75,21178,-75
2019-08-29 20:35:12,13.45,11.15,19.40,99.90,389243,75,21099,-76
2019-08-29 20:35:49,12.13,10.78,19.40,99.90,388733,75,21128,-75
2019-08-29 20:36:26,12.73,10.78,19.40,99.90,389135,75,21045,-76
2019-08-29 20:37:03,16.85,11.83,19.30,99.90,389017,75,21550,-75
2019-08-29 20:37:40,11.65,10.38,19.30,99.90,388875,75,21487,-76
2019-08-29 20:38:17,13.50,10.82,19.20,99.90,389086,75,21073,-75
2019-08-29 20:38:53,12.73,11.35,19.20,99.90,388951,75,21010,-75
2019-08-29 20:39:30,12.58,11.28,19.20,99.90,388341,75,21163,-75
2019-08-29 20:40:07,16.00,12.35,19.20,99.90,389038,75,21109,-75
2019-08-29 20:40:44,15.15,12.07,19.20,99.90,389041,75,21167,-75
2019-08-29 20:41:21,13.88,12.15,19.20,99.90,388854,75,21066,-76
2019-08-29 20:41:58,12.93,11.63,19.20,99.90,388807,75,21097,-76
2019-08-29 20:42:34,13.45,12.05,19.20,99.90,388810,75,21093,-76
2019-08-29 20:43:11,14.30,11.45,19.20,99.90,388652,75,21085,-76
2019-08-29 20:43:48,11.88,10.68,19.20,99.90,389163,75,22155,-75
2019-08-29 20:44:25,15.18,11.88,19.20,99.90,389093,75,21072,-75
2019-08-29 20:45:02,13.15,11.80,19.20,99.90,388802,75,21038,-75
2019-08-29 20:45:39,14.23,11.57,19.20,99.90,388974,75,21105,-75
2019-08-29 20:46:16,13.38,12.00,19.20,99.90,389051,75,21128,-76
2019-08-29 20:46:53,13.95,12.00,19.20,99.90,388853,75,21045,-76
2019-08-29 20:47:31,13.75,10.90,19.20,99.90,388866,75,21085,-75
2019-08-29 20:48:07,13.95,11.55,19.20,99.90,387954,75,21093,-75
2019-08-29 20:48:44,13.98,12.37,19.10,99.90,388683,75,21167,-75
2019-08-29 20:49:21,14.68,13.25,19.10,99.90,389108,75,21115,-76
2019-08-29 20:49:59,15.98,13.28,19.10,99.90,389165,75,21644,-76
2019-08-29 20:50:36,14.85,12.98,19.00,99.90,388887,75,21112,-75
2019-08-29 20:51:13,15.30,12.65,19.10,99.90,389017,75,21623,-75
2019-08-29 20:51:50,17.87,13.43,19.10,99.90,388965,75,21081,-75
2019-08-29 20:52:27,15.05,13.35,19.10,99.90,388832,75,21099,-76
2019-08-29 20:53:04,20.82,13.55,19.10,99.90,388980,75,21171,-76
2019-08-29 20:53:40,14.60,13.10,19.10,99.90,389030,75,21591,-75
2019-08-29 20:54:17,18.35,12.78,19.20,99.90,388479,75,21092,-76
2019-08-29 20:54:54,15.83,12.55,19.10,99.90,389003,75,21624,-75
2019-08-29 20:55:31,16.20,12.75,19.10,99.90,388706,75,21558,-75
2019-08-29 20:56:08,13.98,12.55,19.20,99.90,388845,75,21574,-75
2019-08-29 20:56:45,14.87,12.70,19.10,99.90,388813,75,21179,-75
2019-08-29 20:57:21,17.15,13.58,19.10,99.90,388833,75,21034,-75
2019-08-29 20:57:58,15.08,12.93,19.10,99.90,388618,75,21167,-76
2019-08-29 20:58:35,15.32,13.50,19.10,99.90,389054,75,21659,-75
2019-08-29 20:59:12,14.95,12.28,19.10,99.90,389091,75,21183,-76
2019-08-29 20:59:49,14.95,12.93,19.10,99.90,388770,75,21104,-76
2019-08-29 21:00:26,15.00,12.82,19.10,99.90,388848,75,21533,-76
2019-08-29 21:01:02,15.50,12.73,19.10,99.90,388824,75,21159,-76
2019-08-29 21:01:39,15.90,14.10,19.10,99.90,388588,75,21036,-76
2019-08-29 21:02:16,15.55,12.43,19.10,99.90,388848,75,21013,-76
2019-08-29 21:02:53,16.95,12.60,19.00,99.90,389039,75,21049,-76
2019-08-29 21:03:30,13.83,12.30,19.00,99.90,388622,75,21115,-76
2019-08-29 21:04:08,14.53,12.85,19.00,99.90,389098,75,21049,-76
2019-08-29 21:04:44,14.80,12.85,19.00,99.90,389222,75,21070,-76
2019-08-29 21:05:21,13.83,12.40,19.00,99.90,388746,75,21049,-76
2019-08-29 21:05:58,14.93,12.80,19.00,99.90,389100,75,21038,-76
2019-08-29 21:06:35,14.93,13.00,19.00,99.90,386731,75,21104,-75
2019-08-29 21:07:12,16.90,14.15,19.00,99.90,383331,75,21055,-76
2019-08-29 21:07:49,16.55,13.55,19.00,99.90,383737,77,21027,-76
2019-08-29 21:08:25,16.67,14.07,19.00,99.90,383438,75,21055,-75
2019-08-29 21:09:02,16.90,13.78,19.00,99.90,383363,76,21074,-77
2019-08-29 21:09:39,17.15,14.35,18.90,99.90,383514,75,21023,-76
2019-08-29 21:10:17,15.35,12.85,18.90,99.90,383221,76,22178,-76
2019-08-29 21:10:54,14.85,13.10,19.00,99.90,383672,75,21094,-76
2019-08-29 21:11:31,16.20,13.53,18.90,99.90,383643,77,21078,-76
2019-08-29 21:12:07,15.40,12.73,18.90,99.90,383522,76,21086,-75
2019-08-29 21:12:44,19.15,15.00,18.90,99.90,383361,75,21067,-75
2019-08-29 21:13:21,19.17,12.95,18.90,99.90,383526,76,21492,-75
2019-08-29 21:13:58,14.75,13.15,18.90,99.90,383783,75,21125,-75
2019-08-29 21:14:35,16.52,13.68,18.90,99.90,383535,75,21597,-75
2019-08-29 21:15:12,16.10,13.93,18.90,99.90,383566,75,21102,-75
2019-08-29 21:15:48,16.65,14.35,18.90,99.90,383569,77,21051,-75
2019-08-29 21:16:25,17.20,14.75,18.90,99.90,383340,75,21031,-75
2019-08-29 21:17:02,17.23,14.50,18.90,99.90,383779,77,21019,-76
2019-08-29 21:17:39,17.27,14.18,18.90,99.90,383717,75,21552,-76
2019-08-29 21:18:16,15.18,13.48,18.80,99.90,383507,75,21078,-75
2019-08-29 21:18:53,16.62,13.78,18.80,99.90,383453,77,21492,-76
2019-08-29 21:19:30,16.77,13.70,18.90,99.90,383521,75,21511,-76
2019-08-29 21:20:07,16.02,14.07,18.80,99.90,383382,75,21252,-76
2019-08-29 21:20:44,17.82,13.72,18.80,99.90,383632,77,21504,-76
2019-08-29 21:21:20,17.62,14.28,18.80,99.90,383658,77,21668,-75
2019-08-29 21:21:57,17.92,14.00,18.80,99.90,377357,78,21145,-75
2019-08-29 21:22:35,18.85,14.30,18.90,99.90,371798,79,21527,-76
2019-08-29 21:23:11,18.92,14.70,18.90,99.90,371421,79,21056,-76
2019-08-29 21:23:48,16.10,14.40,18.80,99.90,380768,76,21124,-76
2019-08-29 21:24:25,18.60,14.38,18.80,99.90,385624,76,21561,-77
2019-08-29 21:25:02,17.45,14.03,18.80,99.90,385844,76,21081,-76
2019-08-29 21:25:39,17.85,14.45,18.80,99.90,385702,75,21620,-75
2019-08-29 21:26:16,16.82,15.00,18.80,99.90,385596,76,21019,-76
2019-08-29 21:26:52,17.50,14.58,18.80,99.90,385722,75,21174,-75
2019-08-29 21:27:29,18.70,15.05,18.80,99.90,385433,75,21128,-76
2019-08-29 21:28:07,18.95,15.10,18.80,99.90,385817,76,21114,-76
2019-08-29 21:28:44,18.20,14.63,18.80,99.90,386221,76,21055,-76
2019-08-29 21:29:21,20.15,15.60,18.80,99.90,385600,75,21054,-76
2019-08-29 21:29:58,19.98,14.90,18.80,99.90,385706,75,21484,-76
2019-08-29 21:30:35,16.70,14.43,18.70,99.90,385595,75,21183,-76
2019-08-29 21:31:13,16.40,13.68,18.80,99.90,385639,75,21503,-76
2019-08-29 21:31:50,17.10,14.43,18.80,99.90,385882,75,21644,-76
2019-08-29 21:32:26,18.57,15.20,18.80,99.90,385808,76,21019,-76
2019-08-29 21:33:03,17.02,15.13,18.80,99.90,386265,76,21046,-76
2019-08-29 21:33:40,17.42,14.28,18.80,99.90,385717,76,21054,-76
2019-08-29 21:34:17,17.52,15.15,18.80,99.90,385882,75,21126,-76
2019-08-29 21:34:54,19.95,15.20,18.80,99.90,385635,75,21051,-76
2019-08-29 21:35:31,17.62,15.72,18.80,99.90,385686,76,21167,-76
2019-08-29 21:36:07,17.50,15.30,18.80,99.90,385738,76,21120,-76
2019-08-29 21:36:44,17.02,14.50,18.80,99.90,385648,76,21055,-76
2019-08-29 21:37:21,18.92,15.28,18.80,99.90,385867,76,21057,-76
2019-08-29 21:37:58,19.60,15.75,18.80,99.90,386112,76,21571,-76
2019-08-29 21:38:35,20.77,15.75,18.80,99.90,385606,75,21652,-75
2019-08-29 21:39:12,18.90,15.88,18.80,99.90,385604,75,21595,-76
2019-08-29 21:39:48,19.90,15.45,18.70,99.90,385756,75,21108,-76
2019-08-29 21:40:26,19.67,15.10,18.80,99.90,385610,75,21589,-76
2019-08-29 21:41:04,19.67,16.30,18.80,99.90,385865,76,21188,-76
2019-08-29 21:41:40,19.10,15.40,18.80,99.90,385984,75,21567,-78
2019-08-29 21:42:19,19.32,15.93,18.80,99.90,385830,76,21124,-76
2019-08-29 21:42:56,16.27,14.58,18.80,99.90,385797,76,21492,-75
2019-08-29 21:43:33,17.55,14.83,18.80,99.90,385846,76,21055,-76
2019-08-29 21:44:11,22.37,16.27,18.80,99.90,385674,76,21108,-76
2019-08-29 21:44:48,19.30,15.53,18.80,99.90,376285,77,21134,-76
2019-08-29 21:45:24,19.40,15.83,18.80,99.90,376364,78,21597,-76
2019-08-29 21:46:01,16.93,15.00,18.80,99.90,376270,78,21074,-76
2019-08-29 21:46:38,17.73,14.87,18.80,99.90,381740,76,21032,-76
2019-08-29 21:47:15,19.40,16.35,18.80,99.90,385686,76,22158,-76
2019-08-29 21:47:52,18.05,15.23,18.80,99.90,385593,76,21101,-76
2019-08-29 21:48:29,20.17,16.37,18.70,99.90,385588,75,21562,-76
2019-08-29 21:49:05,18.95,16.12,18.70,99.90,385720,75,21128,-76
2019-08-29 21:49:42,23.15,15.75,18.70,99.90,385541,75,21023,-76
2019-08-29 21:50:19,23.30,16.42,18.70,99.90,385799,76,21132,-76
2019-08-29 21:50:57,19.90,16.70,18.70,99.90,385858,76,21018,-76
2019-08-29 21:51:34,18.92,15.78,18.70,99.90,377378,77,21145,-79
2019-08-29 21:52:11,20.68,16.00,18.70,99.90,376505,78,21173,-76
2019-08-29 21:52:48,20.60,16.52,18.70,99.90,376513,77,21208,-76
2019-08-29 21:53:25,19.95,16.05,18.70,99.90,380998,76,21035,-76
2019-08-29 21:54:02,18.85,15.70,18.70,99.90,385825,76,21054,-76
2019-08-29 21:54:39,22.32,16.02,18.70,99.90,385663,76,21129,-76
2019-08-29 21:55:16,20.55,16.65,18.70,99.90,385753,76,21022,-76
2019-08-29 21:55:53,24.07,17.00,18.70,99.90,386032,75,21043,-76
2019-08-29 21:56:29,22.70,16.65,18.70,99.90,385732,75,21046,-76
2019-08-29 21:57:07,21.40,16.65,18.70,99.90,385693,75,21148,-76
2019-08-29 21:57:44,22.25,17.50,18.60,99.90,385847,75,21163,-75
2019-08-29 21:58:20,20.68,16.52,18.60,99.90,385585,75,21027,-76
2019-08-29 21:58:57,20.68,16.73,18.60,99.90,385598,75,21047,-76
2019-08-29 21:59:34,20.25,16.30,18.60,99.90,385631,76,21054,-76
2019-08-29 22:00:11,20.80,15.72,18.60,99.90,385744,76,21528,-76
2019-08-29 22:00:49,19.15,15.93,18.60,99.90,385501,76,21648,-76
2019-08-29 22:01:26,19.95,16.73,18.60,99.90,377470,78,21512,-76
2019-08-29 22:02:02,19.57,15.65,18.60,99.90,376410,78,21060,-76
2019-08-29 22:02:40,18.25,15.80,18.60,99.90,376354,78,21125,-76
2019-08-29 22:03:17,19.90,15.90,18.60,99.90,381538,76,21051,-76
2019-08-29 22:03:53,21.00,15.80,18.60,99.90,385809,76,21116,-75
2019-08-29 22:04:30,21.02,16.32,18.60,99.90,385628,76,21051,-76
2019-08-29 22:05:07,21.62,17.07,18.60,99.90,385646,76,21027,-76
2019-08-29 22:05:44,19.25,15.58,18.50,99.90,385635,75,21082,-75
2019-08-29 22:06:21,27.07,17.12,18.60,99.90,385577,76,21058,-76
2019-08-29 22:06:58,20.55,16.67,18.60,99.90,385768,75,21121,-76
2019-08-29 22:07:34,21.02,17.20,18.60,99.90,385773,76,21124,-76
2019-08-29 22:08:11,22.90,17.00,18.60,99.90,385705,76,21050,-76
2019-08-29 22:08:48,22.15,16.50,18.60,99.90,392317,75,21131,-76
2019-08-29 22:09:24,19.17,16.30,18.60,99.90,391027,75,21107,-76
2019-08-29 22:10:02,19.40,16.35,18.60,99.90,388764,75,21037,-76
2019-08-29 22:10:39,19.32,16.25,18.60,99.90,389090,75,21100,-76
2019-08-29 22:11:16,20.77,16.05,18.60,99.90,389140,75,21111,-76
2019-08-29 22:11:53,24.15,17.25,18.60,99.90,388827,75,21536,-76
2019-08-29 22:12:30,21.87,16.95,18.60,99.90,388930,75,21510,-76
2019-08-29 22:13:07,21.12,16.95,18.60,99.90,389126,75,21108,-75
2019-08-29 22:13:44,21.62,16.50,18.50,99.90,388803,75,21010,-76
2019-08-29 22:14:21,24.40,17.05,18.60,99.90,389055,75,21067,-76
2019-08-29 22:14:57,19.90,16.85,18.60,99.90,389111,75,21175,-75
2019-08-29 22:15:34,20.50,16.80,18.60,99.90,388576,75,21065,-76
2019-08-29 22:16:11,22.15,17.50,18.50,99.90,389071,75,21057,-75
2019-08-29 22:16:48,22.45,16.73,18.60,99.90,389123,75,21054,-75
2019-08-29 22:17:25,23.22,17.62,18.60,99.90,388719,75,21111,-75
2019-08-29 22:18:02,21.75,16.57,18.60,99.90,388966,75,21041,-76
2019-08-29 22:18:38,21.42,17.55,18.60,99.90,388870,75,21119,-75
2019-08-29 22:19:15,22.95,17.02,18.60,99.90,388698,75,21038,-76
2019-08-29 22:19:52,22.87,18.50,18.50,99.90,388983,75,21156,-75
2019-08-29 22:20:30,23.12,18.70,18.60,99.90,389103,75,21166,-76
2019-08-29 22:21:07,23.98,17.75,18.50,99.90,388717,75,21034,-75
2019-08-29 22:21:44,26.23,19.30,18.50,99.90,388777,75,21089,-76
2019-08-29 22:22:21,24.45,17.50,18.50,99.90,389089,75,21103,-75
2019-08-29 22:22:58,21.73,18.57,18.50,99.90,388907,75,21143,-76
2019-08-29 22:23:35,21.57,17.98,18.50,99.90,388935,75,21045,-76
2019-08-29 22:24:14,26.15,18.62,18.50,99.90,388964,75,21050,-75
2019-08-29 22:24:51,24.35,18.60,18.50,99.90,389594,75,21079,-75
2019-08-29 22:25:28,21.15,17.65,18.50,99.90,389268,75,21464,-75
2019-08-29 22:26:05,23.50,18.10,18.50,99.90,389402,75,21117,-75
2019-08-29 22:26:42,24.90,18.70,18.50,99.90,390126,75,21578,-76
2019-08-29 22:27:19,22.58,17.95,18.50,99.90,388822,75,21042,-76
2019-08-29 22:27:55,24.12,19.75,18.50,99.90,388930,75,21124,-76
2019-08-29 22:28:33,24.35,18.62,18.50,99.90,388627,75,21042,-76
2019-08-29 22:29:10,26.12,18.75,18.50,99.90,389316,75,21006,-75
2019-08-29 22:29:46,21.97,17.75,18.50,99.90,388988,75,21127,-76
2019-08-29 22:30:23,25.72,20.48,18.50,99.90,388767,75,21046,-76
2019-08-29 22:31:00,24.15,19.07,18.50,99.90,389047,75,21124,-76
2019-08-29 22:31:37,24.98,18.30,18.40,99.90,389045,75,21554,-76
2019-08-29 22:32:14,24.75,18.37,18.40,99.90,388805,75,21120,-76
2019-08-29 22:32:51,24.23,18.62,18.40,99.90,389016,75,21115,-76
2019-08-29 22:33:27,23.92,18.57,18.40,99.90,389069,75,21491,-76
2019-08-29 22:34:04,25.43,18.57,18.40,99.90,388881,75,21050,-76
2019-08-29 22:34:41,24.02,18.45,18.40,99.90,389016,75,21514,-76
2019-08-29 22:35:18,26.85,18.92,18.40,99.90,389193,75,21544,-76
2019-08-29 22:35:55,22.95,18.98,18.30,99.90,388825,75,21010,-76
2019-08-29 22:36:32,28.25,20.35,18.30,99.90,388870,75,21444,-76
2019-08-29 22:37:08,27.48,21.80,18.30,99.90,389122,75,21050,-76
2019-08-29 22:37:45,26.50,19.82,18.30,99.90,388583,75,21099,-75
2019-08-29 22:38:24,24.80,20.15,18.30,99.90,389113,75,21033,-76
2019-08-29 22:39:00,24.95,20.10,18.30,99.90,389540,75,21054,-76
2019-08-29 22:39:37,25.82,19.30,18.30,99.90,388755,75,21183,-76
2019-08-29 22:40:14,27.58,19.80,18.20,99.90,389044,75,21105,-76
2019-08-29 22:40:51,26.95,20.32,18.30,99.90,389157,75,21533,-76
2019-08-29 22:41:28,27.17,20.70,18.20,99.90,388821,75,21050,-76
2019-08-29 22:42:05,35.10,21.23,18.20,99.90,389180,75,21568,-76
2019-08-29 22:42:42,28.38,20.02,18.20,99.90,389091,75,21107,-76
2019-08-29 22:43:19,26.82,20.57,18.20,99.90,388731,75,21045,-76
2019-08-29 22:43:56,28.95,20.25,18.20,99.90,389062,75,21010,-76
2019-08-29 22:44:32,25.60,19.67,18.20,99.90,388858,75,21432,-76
2019-08-29 22:45:09,23.02,18.92,18.20,99.90,388786,75,21041,-76
2019-08-29 22:45:46,26.05,19.90,18.20,99.90,388941,75,21572,-76
2019-08-29 22:46:23,21.82,17.57,18.20,99.90,388999,75,21100,-76
2019-08-29 22:47:00,23.67,18.55,18.20,99.90,388798,75,21050,-75
2019-08-29 22:47:37,25.48,20.02,18.10,99.90,388936,75,21558,-76
2019-08-29 22:48:13,28.32,20.55,18.20,99.90,389019,75,21162,-75
2019-08-29 22:48:50,23.98,18.40,18.10,99.90,388768,75,21487,-76
2019-08-29 22:49:27,26.35,19.75,18.10,99.90,388984,75,21108,-76
2019-08-29 22:50:04,23.80,18.70,18.10,99.90,389098,75,21108,-76
2019-08-29 22:50:41,24.40,18.35,18.10,99.90,388720,75,21099,-75
2019-08-29 22:51:18,26.02,19.95,18.10,99.90,388836,75,21034,-75
2019-08-29 22:51:54,26.23,19.30,18.10,99.90,388674,75,21198,-75
2019-08-29 22:52:31,24.63,18.92,18.10,99.90,388652,75,21042,-76
2019-08-29 22:53:08,27.30,20.77,18.10,99.90,389143,75,21115,-76
2019-08-29 22:53:45,24.77,18.50,18.10,99.90,388825,75,21475,-76
2019-08-29 22:54:22,26.27,20.60,18.10,99.90,388952,75,21046,-75
2019-08-29 22:54:59,27.35,19.62,18.10,99.90,388995,75,21525,-76
2019-08-29 22:55:36,25.08,20.70,18.10,99.90,388845,75,21154,-75
2019-08-29 22:56:14,26.55,21.20,18.10,99.90,388853,75,21119,-76
2019-08-29 22:56:51,24.65,19.62,18.10,99.90,389118,75,21651,-76
2019-08-29 22:57:27,26.85,18.82,18.10,99.90,388938,75,21046,-76
2019-08-29 22:58:04,25.02,17.80,18.10,99.90,388668,75,21557,-76
2019-08-29 22:58:41,26.40,20.00,18.10,99.90,389138,75,22208,-77
2019-08-29 22:59:18,24.92,19.92,18.10,99.90,389130,75,21190,-76
2019-08-29 22:59:55,25.90,19.10,18.10,99.90,388792,75,21543,-76
2019-08-29 23:00:32,27.67,19.73,18.10,99.90,388788,75,21162,-76
2019-08-29 23:01:08,27.10,18.95,18.10,99.90,389006,75,21179,-76
2019-08-29 23:01:45,25.23,19.80,18.10,99.90,388653,75,21520,-76
2019-08-29 23:02:23,22.93,18.12,18.10,99.90,388930,75,21178,-76
2019-08-29 23:02:59,22.48,19.02,18.10,99.90,388936,75,21108,-75
2019-08-29 23:03:36,25.75,19.70,18.10,99.90,388733,75,21049,-76
2019-08-29 23:04:13,26.23,20.37,18.10,99.90,389026,75,21235,-75
2019-08-29 23:04:50,27.50,19.80,18.10,99.90,389039,75,21563,-75
2019-08-29 23:05:27,24.55,18.87,18.10,99.90,388854,75,21569,-75
2019-08-29 23:06:04,23.25,18.40,18.00,99.90,389089,75,21727,-75
2019-08-29 23:06:40,28.50,19.10,18.10,99.90,389006,75,21171,-75
2019-08-29 23:07:17,24.87,19.32,18.10,99.90,388671,75,21123,-76
2019-08-29 23:07:54,23.75,18.40,18.10,99.90,389109,75,21618,-75
2019-08-29 23:08:31,24.80,18.62,18.10,99.90,389108,75,21111,-76
2019-08-29 23:09:08,22.07,18.50,18.00,99.90,388951,75,21135,-75
2019-08-29 23:09:45,29.67,20.85,18.00,99.90,388890,75,21053,-76
2019-08-29 23:10:21,27.30,20.25,18.00,99.90,388981,75,21475,-75
2019-08-29 23:10:58,24.90,18.90,18.00,99.90,388647,75,21133,-76
2019-08-29 23:11:35,25.57,20.30,18.10,99.90,388672,75,21563,-76
2019-08-29 23:12:12,28.07,19.62,18.00,99.90,389412,75,21073,-76
2019-08-29 23:12:49,27.05,20.27,18.00,99.90,388733,75,21109,-75
2019-08-29 23:13:26,26.70,19.98,18.00,99.90,389032,75,21010,-75
2019-08-29 23:14:03,24.95,19.77,18.00,99.90,389274,75,21518,-75
2019-08-29 23:14:40,27.45,21.02,18.00,99.90,388920,75,21073,-76
2019-08-29 23:15:17,32.05,20.72,18.00,99.90,389037,75,21092,-75
2019-08-29 23:15:53,27.98,20.32,17.90,99.90,388929,75,21041,-75
2019-08-29 23:16:30,28.25,20.77,18.00,99.90,388496,75,21037,-75
2019-08-29 23:17:07,27.80,20.57,18.00,99.90,389111,75,21096,-75
2019-08-29 23:17:44,31.77,21.40,17.90,99.90,389126,75,21471,-75
2019-08-29 23:18:21,25.52,19.17,17.90,99.90,388886,75,21050,-75
2019-08-29 23:18:58,27.70,19.32,17.90,99.90,389307,75,21553,-75
2019-08-29 23:19:34,27.32,20.43,17.90,99.90,388825,75,21029,-75
2019-08-29 23:20:11,25.00,19.85,17.90,99.90,388846,75,21095,-75
2019-08-29 23:20:48,26.85,20.60,17.90,99.90,389164,75,21116,-75
2019-08-29 23:21:26,26.37,20.15,17.90,99.90,389182,75,22476,-76
2019-08-29 23:22:03,30.25,20.62,17.90,99.90,388139,75,21497,-76
2019-08-29 23:22:41,30.45,21.70,17.80,99.90,388871,75,21487,-76
2019-08-29 23:23:18,30.15,20.82,17.80,99.90,389668,75,21030,-76
2019-08-29 23:23:55,28.95,20.88,17.80,99.90,388953,75,21091,-76
2019-08-29 23:24:32,32.73,21.77,17.80,99.90,388858,75,21081,-76
2019-08-29 23:25:09,30.17,22.07,17.80,99.90,389148,75,21179,-76
2019-08-29 23:25:45,25.37,20.43,17.80,99.90,388769,75,21506,-76
2019-08-29 23:26:22,30.48,21.82,17.80,99.90,388865,75,21105,-76
2019-08-29 23:26:59,31.25,22.80,17.80,99.90,388948,75,21065,-76
2019-08-29 23:27:36,31.05,21.68,17.80,99.90,388463,75,21522,-75
2019-08-29 23:28:13,30.50,22.22,17.80,99.90,388661,75,21093,-75
2019-08-29 23:28:50,28.05,21.77,17.80,99.90,388046,75,21688,-76
2019-08-29 23:29:26,30.68,20.75,17.80,99.90,388378,75,21093,-76
2019-08-29 23:30:04,29.77,21.27,17.80,99.90,388826,75,21215,-75
2019-08-29 23:30:41,26.73,20.97,17.80,99.90,388885,75,21119,-75
2019-08-29 23:31:17,26.05,21.70,17.80,99.90,388964,75,21644,-75
2019-08-29 23:31:54,30.62,21.57,17.70,99.90,388358,75,21523,-75
2019-08-29 23:32:32,29.70,21.42,17.70,99.90,389105,75,21661,-75
2019-08-29 23:33:08,28.40,20.70,17.70,99.90,388789,75,21092,-75
2019-08-29 23:33:45,31.90,22.85,17.70,99.90,388852,75,21119,-75
2019-08-29 23:34:22,28.65,21.55,17.70,99.90,389046,75,21041,-76
2019-08-29 23:34:59,30.02,21.45,17.70,99.90,389153,75,21049,-75
2019-08-29 23:35:36,28.32,21.70,17.70,99.90,388957,75,21042,-75
2019-08-29 23:36:13,27.42,21.27,17.70,99.90,389085,75,21033,-75
2019-08-29 23:36:49,31.27,21.15,17.70,99.90,388825,75,21081,-74
2019-08-29 23:37:26,28.47,21.42,17.70,99.90,388658,75,21109,-74
2019-08-29 23:38:04,24.85,20.08,17.70,99.90,389141,75,21050,-76
2019-08-29 23:38:41,30.52,22.30,17.70,99.90,389019,75,21107,-75
2019-08-29 23:39:18,29.18,21.33,17.70,99.90,388817,75,21038,-75
2019-08-29 23:39:55,31.70,22.82,17.70,99.90,388836,75,21651,-75
2019-08-29 23:40:31,24.37,19.82,17.70,99.90,388856,75,21093,-75
2019-08-29 23:41:08,25.65,20.72,17.70,99.90,388819,75,21730,-76
2019-08-29 23:41:45,26.77,19.70,17.70,99.90,388971,75,21050,-78
2019-08-29 23:42:22,26.37,20.50,17.80,99.90,389022,75,21065,-76
2019-08-29 23:42:59,30.10,21.52,17.70,99.90,388788,75,21095,-76
2019-08-29 23:43:36,28.67,21.35,17.70,99.90,388973,75,21150,-76
2019-08-29 23:44:12,27.98,21.70,17.70,99.90,389168,75,21163,-76
2019-08-29 23:44:50,34.05,21.07,17.70,99.90,388890,75,21038,-76
2019-08-29 23:45:27,24.23,20.12,17.70,99.90,388976,75,21045,-75
2019-08-29 23:46:03,27.10,20.10,17.70,99.90,388678,75,21621,-75
2019-08-29 23:46:40,28.42,21.87,17.70,99.90,388792,75,21053,-75
2019-08-29 23:47:17,27.20,21.17,17.70,99.90,389185,75,21104,-75
2019-08-29 23:47:54,24.23,20.05,17.60,99.90,388862,75,21115,-75
2019-08-29 23:48:31,26.20,19.30,17.70,99.90,388949,75,21045,-75
2019-08-29 23:49:08,28.62,21.85,17.70,99.90,389175,75,21557,-76
2019-08-29 23:49:44,26.15,20.32,17.70,99.90,389000,75,21156,-76
2019-08-29 23:50:22,26.87,20.32,17.70,99.90,388649,75,21605,-75
2019-08-29 23:50:59,28.32,20.48,17.70,99.90,389240,75,22109,-75
2019-08-29 23:51:36,26.30,20.00,17.70,99.90,388732,75,21175,-76
2019-08-29 23:52:14,25.77,20.35,17.70,99.90,389157,75,21218,-76
2019-08-29 23:52:51,28.95,21.10,17.70,99.90,389157,75,21478,-76
2019-08-29 23:53:29,27.32,20.85,17.70,99.90,388946,75,21162,-76
2019-08-29 23:54:06,23.95,19.55,17.60,99.90,387804,75,21058,-76
2019-08-29 23:54:44,25.77,19.75,17.70,99.90,388401,75,21135,-76
2019-08-29 23:55:22,26.62,19.67,17.60,99.90,388027,75,21111,-76
2019-08-29 23:56:00,23.95,19.50,17.60,99.90,387731,75,21073,-76
2019-08-29 23:56:38,26.87,19.92,17.60,99.90,387814,75,21471,-76
2019-08-29 23:57:16,24.30,19.62,17.60,99.90,388059,75,21154,-76
2019-08-29 23:57:54,26.23,19.05,17.60,99.90,387894,75,21603,-75
2019-08-29 23:58:32,26.87,19.12,17.60,99.90,387954,75,21155,-75
2019-08-29 23:59:10,28.45,20.55,17.60,99.90,387749,75,21034,-75
2019-08-29 23:59:49,23.98,19.32,17.60,99.90,387981,75,21010,-76