2019-08-29 00:00:11,21.10,21.10,21.10,99.90,387334,76,20125,-73
2019-08-29 00:00:44,21.10,21.10,21.10,99.90,385481,76,20283,-73
2019-08-29 00:01:16,21.10,21.10,21.10,99.90,389963,76,20692,-73
2019-08-29 00:01:49,21.10,21.10,21.10,99.90,390562,75,20153,-73
2019-08-29 00:02:22,21.10,21.10,21.10,99.90,380730,78,20156,-75
2019-08-29 00:02:55,21.10,21.10,21.10,99.90,378199,78,20192,-74
2019-08-29 00:03:27,21.10,21.10,21.10,99.90,385435,76,20195,-74
2019-08-29 00:04:00,21.10,21.10,21.10,99.90,385716,76,20196,-73
2019-08-29 00:04:33,21.10,21.10,21.10,99.90,385382,77,20121,-73
2019-08-29 00:05:08,21.10,21.10,21.10,99.90,383490,77,20152,-74
2019-08-29 00:05:41,21.10,21.10,21.10,99.90,384563,76,20131,-74
2019-08-29 00:06:14,21.10,21.10,21.10,99.90,381728,78,20149,-73
2019-08-29 00:06:47,21.10,21.10,21.10,99.90,389365,76,20423,-73
2019-08-29 00:07:19,21.10,21.10,21.10,99.90,388034,76,20151,-74
2019-08-29 00:07:52,21.10,21.10,21.10,99.90,387834,76,20195,-72
2019-08-29 00:08:25,21.10,21.10,21.10,99.90,386079,76,20180,-73
2019-08-29 00:08:58,21.10,21.10,21.10,99.90,385120,77,20110,-71
2019-08-29 00:09:30,21.10,21.10,21.10,99.90,388824,76,20119,-72
2019-08-29 00:10:06,21.10,21.10,21.10,99.90,381797,77,20121,-71
2019-08-29 00:10:39,21.10,21.10,21.10,99.90,389162,75,20153,-73
2019-08-29 00:11:12,21.10,21.10,21.10,99.90,388193,76,20165,-72
2019-08-29 00:11:45,21.10,21.10,21.10,99.90,387346,76,20165,-74
2019-08-29 00:12:17,21.10,21.10,21.10,99.90,385981,77,20164,-74
2019-08-29 00:12:50,21.20,21.20,21.20,99.90,386018,77,20145,-73
2019-08-29 00:13:23,21.10,21.10,21.10,99.90,386721,76,20608,-72
2019-08-29 00:13:56,21.10,21.10,21.10,99.90,380690,77,20516,-74
2019-08-29 00:14:28,21.10,21.10,21.10,99.90,378210,78,20124,-73
2019-08-29 00:15:01,21.10,21.10,21.10,99.90,377613,78,20413,-74
2019-08-29 00:15:34,21.10,21.10,21.10,99.90,381235,78,20408,-73
2019-08-29 00:16:06,21.10,21.10,21.10,99.90,381306,78,20115,-72
2019-08-29 00:16:39,21.10,21.10,21.10,99.90,371907,78,20141,-72
2019-08-29 00:17:12,21.10,21.10,21.10,99.90,390468,76,20186,-74
2019-08-29 00:17:44,21.10,21.10,21.10,99.90,380733,78,20421,-75
2019-08-29 00:18:17,21.10,21.10,21.10,99.90,378143,78,20210,-74
2019-08-29 00:18:50,21.10,21.10,21.10,99.90,378195,78,20128,-72
2019-08-29 00:19:23,21.10,21.10,21.10,99.90,372417,78,20173,-74
2019-08-29 00:19:55,21.10,21.10,21.10,99.90,372345,78,20229,-73
2019-08-29 00:20:28,21.10,21.10,21.10,99.90,372362,80,20402,-74
2019-08-29 00:21:01,21.10,21.10,21.10,99.90,372711,78,20169,-74
2019-08-29 00:21:33,21.10,21.10,21.10,99.90,378214,78,20151,-73
2019-08-29 00:22:06,21.20,21.20,21.20,99.90,378109,78,20135,-72
2019-08-29 00:22:39,21.20,21.20,21.20,99.90,378170,78,20123,-74
2019-08-29 00:23:11,21.20,21.20,21.20,99.90,376333,78,20119,-73
2019-08-29 00:23:44,21.20,21.20,21.20,99.90,380418,78,20396,-73
2019-08-29 00:24:17,21.20,21.20,21.20,99.90,380342,78,20123,-73
2019-08-29 00:24:50,21.20,21.20,21.20,99.90,380416,78,20124,-74
2019-08-29 00:25:23,21.20,21.20,21.20,99.90,380639,77,20125,-74
2019-08-29 00:25:56,21.20,21.20,21.20,99.90,380712,78,20223,-74
2019-08-29 00:26:29,21.20,21.20,21.20,99.90,380717,77,20394,-74
2019-08-29 00:27:01,21.20,21.20,21.20,99.90,378224,77,20188,-73
2019-08-29 00:27:34,21.20,21.20,21.20,99.90,369857,79,20139,-75
2019-08-29 00:28:07,21.10,21.10,21.10,99.90,369779,80,20194,-74
2019-08-29 00:28:39,21.20,21.20,21.20,99.90,369813,79,20182,-73
2019-08-29 00:29:12,21.20,21.20,21.20,99.90,376079,78,20573,-74
2019-08-29 00:29:45,21.20,21.20,21.20,99.90,380414,78,20115,-73
2019-08-29 00:30:18,21.10,21.10,21.10,99.90,380403,78,20158,-74
2019-08-29 00:30:50,21.10,21.10,21.10,99.90,380410,78,20132,-72
2019-08-29 00:31:23,21.20,21.20,21.20,99.90,380390,78,20151,-73
2019-08-29 00:31:56,21.10,21.10,21.10,99.90,380432,78,20182,-73
2019-08-29 00:32:28,21.10,21.10,21.10,99.90,380420,78,20384,-73
2019-08-29 00:33:01,21.10,21.10,21.10,99.90,380483,78,20427,-74
2019-08-29 00:33:34,21.10,21.10,21.10,99.90,380749,78,20152,-73
2019-08-29 00:34:07,21.10,21.10,21.10,99.90,380690,77,20125,-74
2019-08-29 00:34:39,21.10,21.10,21.10,99.90,380715,77,20405,-73
2019-08-29 00:35:12,21.10,21.10,21.10,99.90,374226,77,20132,-75
2019-08-29 00:35:45,21.10,21.10,21.10,99.90,369779,79,20151,-74
2019-08-29 00:36:17,21.10,21.10,21.10,99.90,369793,79,20190,-73
2019-08-29 00:36:50,21.10,21.10,21.10,99.90,369784,79,20206,-73
2019-08-29 00:37:23,21.10,21.10,21.10,99.90,379884,78,20158,-73
2019-08-29 00:37:56,21.10,21.10,21.10,99.90,380431,78,20206,-74
2019-08-29 00:38:28,21.10,21.10,21.10,99.90,380387,78,20115,-74
2019-08-29 00:39:01,21.10,21.10,21.10,99.90,380499,78,20127,-74
2019-08-29 00:39:34,21.00,21.00,21.00,99.90,380738,78,20390,-74
2019-08-29 00:40:07,21.10,21.10,21.10,99.90,380668,77,20426,-73
2019-08-29 00:40:40,21.10,21.10,21.10,99.90,380710,77,20417,-74
2019-08-29 00:41:12,21.10,21.10,21.10,99.90,374182,77,20168,-73
2019-08-29 00:41:45,21.10,21.10,21.10,99.90,369827,80,20155,-73
2019-08-29 00:42:18,21.00,21.00,21.00,99.90,369842,79,20155,-73
2019-08-29 00:42:51,21.00,21.00,21.00,99.90,369764,79,20155,-72
2019-08-29 00:43:23,21.00,21.00,21.00,99.90,379970,78,20115,-75
2019-08-29 00:43:56,21.00,21.00,21.00,99.90,380433,78,20210,-73
2019-08-29 00:44:29,21.00,21.00,21.00,99.90,380381,78,20229,-73
2019-08-29 00:45:02,21.00,21.00,21.00,99.90,380473,78,20158,-72
2019-08-29 00:45:34,21.00,21.00,21.00,99.90,380662,78,20479,-74
2019-08-29 00:46:07,21.00,21.00,21.00,99.90,380702,77,20129,-74
2019-08-29 00:46:40,21.00,21.00,21.00,99.90,378194,78,20131,-73
2019-08-29 00:47:12,20.90,20.90,20.90,99.90,378186,78,20155,-72
2019-08-29 00:47:45,21.00,21.00,21.00,99.90,378171,78,20116,-72
2019-08-29 00:48:18,20.90,20.90,20.90,99.90,378228,78,20108,-74
2019-08-29 00:48:51,20.90,20.90,20.90,99.90,378226,78,20215,-74
2019-08-29 00:49:23,21.00,21.00,21.00,99.90,378157,78,20144,-74
2019-08-29 00:49:56,21.00,21.00,21.00,99.90,378095,78,20150,-74
2019-08-29 00:50:29,21.00,21.00,21.00,99.90,378177,78,20159,-74
2019-08-29 00:51:02,20.90,20.90,20.90,99.90,378233,78,20120,-73
2019-08-29 00:51:34,20.90,20.90,20.90,99.90,378235,78,20150,-73
2019-08-29 00:52:07,20.90,20.90,20.90,99.90,378233,78,20210,-74
2019-08-29 00:52:40,20.90,20.90,20.90,99.90,378158,78,20158,-76
2019-08-29 00:53:13,20.90,20.90,20.90,99.90,378173,78,20152,-75
2019-08-29 00:53:45,20.90,20.90,20.90,99.90,378244,78,20161,-73
2019-08-29 00:54:18,20.90,20.90,20.90,99.90,378114,78,20381,-73
2019-08-29 00:54:51,20.90,20.90,20.90,99.90,378214,78,20112,-74
2019-08-29 00:55:24,20.90,20.90,20.90,99.90,378161,78,20167,-74
2019-08-29 00:55:56,20.90,20.90,20.90,99.90,378212,77,20124,-74
2019-08-29 00:56:29,20.90,20.90,20.90,99.90,378210,78,20401,-75
2019-08-29 00:57:02,20.90,20.90,20.90,99.90,378249,78,20116,-74
2019-08-29 00:57:35,20.90,20.90,20.90,99.90,378204,78,20150,-73
2019-08-29 00:58:07,20.90,20.90,20.90,99.90,378210,78,20158,-73
2019-08-29 00:58:40,20.90,20.90,20.90,99.90,378172,78,20139,-72
2019-08-29 00:59:13,20.90,20.90,20.90,99.90,378205,78,20132,-74
2019-08-29 00:59:46,20.90,20.90,20.90,99.90,378214,78,20257,-75
2019-08-29 01:00:19,20.90,20.90,20.90,99.90,378229,78,20120,-74
2019-08-29 01:00:54,20.90,20.90,20.90,99.90,378202,78,20120,-74
2019-08-29 01:01:27,20.90,20.90,20.90,99.90,374910,78,20161,-73
2019-08-29 01:02:00,20.90,20.90,20.90,99.90,378229,78,20408,-72
2019-08-29 01:02:32,20.90,20.90,20.90,99.90,378118,78,20159,-73
2019-08-29 01:03:05,20.80,20.80,20.80,99.90,378217,78,20195,-75
2019-08-29 01:03:38,20.90,20.90,20.90,99.90,378187,78,20120,-73
2019-08-29 01:04:10,20.90,20.90,20.90,99.90,378181,78,20421,-74
2019-08-29 01:04:43,20.80,20.80,20.80,99.90,378168,78,20112,-74
2019-08-29 01:05:17,20.80,20.80,20.80,99.90,378155,78,20120,-72
2019-08-29 01:05:49,20.90,20.90,20.90,99.90,378213,78,20245,-73
2019-08-29 01:06:22,20.90,20.90,20.90,99.90,378176,78,20359,-72
2019-08-29 01:06:55,20.90,20.90,20.90,99.90,375880,77,20207,-75
2019-08-29 01:07:28,20.80,20.80,20.80,99.90,377402,77,20252,-74
2019-08-29 01:08:01,20.90,20.90,20.90,99.90,374436,79,20428,-73
2019-08-29 01:08:33,20.90,20.90,20.90,99.90,371999,78,20162,-73
2019-08-29 01:09:06,20.80,20.80,20.80,99.90,374153,79,20120,-73
2019-08-29 01:09:39,20.80,20.80,20.80,99.90,373560,79,20158,-74
2019-08-29 01:10:11,20.80,20.80,20.80,99.90,372314,79,20168,-73
2019-08-29 01:10:44,20.80,20.80,20.80,99.90,372253,78,20130,-72
2019-08-29 01:11:17,20.70,20.70,20.70,99.90,372321,78,20126,-72
2019-08-29 01:11:50,20.80,20.80,20.80,99.90,373558,79,20533,-74
2019-08-29 01:12:22,20.70,20.70,20.70,99.90,380724,78,20133,-73
2019-08-29 01:12:56,20.80,20.80,20.80,99.90,380704,78,20105,-73
2019-08-29 01:13:30,20.70,20.70,20.70,99.90,377694,78,20128,-74
2019-08-29 01:14:14,20.70,20.70,20.70,99.90,374666,79,20156,-74
2019-08-29 01:14:48,20.70,20.70,20.70,99.90,381269,77,20150,-73
2019-08-29 01:15:22,20.70,20.70,20.70,99.90,372024,80,20406,-73
2019-08-29 01:15:55,20.70,20.70,20.70,99.90,390525,76,20126,-72
2019-08-29 01:16:28,20.70,20.70,20.70,99.90,390555,75,20127,-71
2019-08-29 01:17:07,20.80,20.80,20.80,99.90,390549,75,20102,-75
2019-08-29 01:17:40,20.80,20.80,20.80,99.90,380213,78,20122,-73
2019-08-29 01:18:13,20.80,20.80,20.80,99.90,373820,79,20168,-74
2019-08-29 01:18:46,20.80,20.80,20.80,99.90,375221,79,20140,-74
2019-08-29 01:19:19,20.80,20.80,20.80,99.90,375206,79,20137,-73
2019-08-29 01:19:51,20.80,20.80,20.80,99.90,375238,79,20176,-72
2019-08-29 01:20:24,20.80,20.80,20.80,99.90,375215,78,20157,-74
2019-08-29 01:20:57,20.80,20.80,20.80,99.90,375178,79,20137,-75
2019-08-29 01:21:30,20.80,20.80,20.80,99.90,375214,79,20476,-73
2019-08-29 01:22:03,20.80,20.80,20.80,99.90,375560,78,20188,-76
2019-08-29 01:22:35,20.80,20.80,20.80,99.90,375510,79,20145,-74
2019-08-29 01:23:08,20.80,20.80,20.80,99.90,375507,78,20157,-73
2019-08-29 01:23:41,20.80,20.80,20.80,99.90,375365,78,20489,-74
2019-08-29 01:24:13,20.80,20.80,20.80,99.90,375047,79,20172,-75
2019-08-29 01:24:46,20.80,20.80,20.80,99.90,375156,79,20148,-74
2019-08-29 01:25:19,20.80,20.80,20.80,99.90,369458,79,20190,-73
2019-08-29 01:25:51,20.80,20.80,20.80,99.90,373769,79,20215,-74
2019-08-29 01:26:24,20.80,20.80,20.80,99.90,375214,79,20157,-75
2019-08-29 01:26:57,20.80,20.80,20.80,99.90,375241,79,20456,-73
2019-08-29 01:27:30,20.80,20.80,20.80,99.90,375165,79,20465,-73
2019-08-29 01:28:02,20.80,20.80,20.80,99.90,375205,79,20453,-74
2019-08-29 01:28:35,20.80,20.80,20.80,99.90,375156,79,20223,-73
2019-08-29 01:29:08,20.80,20.80,20.80,99.90,375174,79,20426,-73
2019-08-29 01:29:41,20.80,20.80,20.80,99.90,375302,79,20183,-74
2019-08-29 01:30:15,20.80,20.80,20.80,99.90,375584,79,20223,-74
2019-08-29 01:30:48,20.80,20.80,20.80,99.90,375556,79,20183,-74
2019-08-29 01:31:21,20.80,20.80,20.80,99.90,375552,78,20152,-74
2019-08-29 01:31:54,20.80,20.80,20.80,99.90,375280,78,20234,-75
2019-08-29 01:32:26,20.80,20.80,20.80,99.90,375231,79,20141,-75
2019-08-29 01:32:59,20.80,20.80,20.80,99.90,375228,79,20183,-72
2019-08-29 01:33:32,20.80,20.80,20.80,99.90,375231,79,20425,-73
2019-08-29 01:34:05,20.70,20.70,20.70,99.90,375575,78,20469,-73
2019-08-29 01:34:37,20.70,20.70,20.70,99.90,375513,78,20153,-74
2019-08-29 01:35:10,20.70,20.70,20.70,99.90,375536,78,20452,-72
2019-08-29 01:35:43,20.70,20.70,20.70,99.90,375366,78,20231,-73
2019-08-29 01:36:16,20.70,20.70,20.70,99.90,375210,79,20141,-72
2019-08-29 01:36:48,20.70,20.70,20.70,99.90,375203,78,20140,-73
2019-08-29 01:37:21,20.80,20.80,20.80,99.90,375201,78,20187,-73
2019-08-29 01:37:54,20.80,20.80,20.80,99.90,375492,79,20269,-74
2019-08-29 01:38:27,20.70,20.70,20.70,99.90,375563,78,20185,-75
2019-08-29 01:38:59,20.60,20.60,20.60,99.90,375140,78,20176,-74
2019-08-29 01:39:32,20.60,20.60,20.60,99.90,375514,78,20156,-73
2019-08-29 01:40:06,20.40,20.40,20.40,99.90,375204,79,20152,-74
2019-08-29 01:40:39,20.30,20.30,20.30,99.90,375149,79,20218,-76
2019-08-29 01:41:11,20.30,20.30,20.30,99.90,375190,79,20141,-75
2019-08-29 01:41:44,20.20,20.20,20.20,99.90,375346,78,20180,-73
2019-08-29 01:42:17,20.30,20.30,20.30,99.90,375563,78,20422,-73
2019-08-29 01:42:50,20.30,20.30,20.30,99.90,375537,78,20199,-72
2019-08-29 01:43:22,20.20,20.20,20.20,99.90,375584,78,20176,-73
2019-08-29 01:43:55,20.30,20.30,20.30,99.90,375258,78,20266,-73
2019-08-29 01:44:28,20.40,20.40,20.40,99.90,375156,79,20187,-73
2019-08-29 01:45:01,20.40,20.40,20.40,99.90,375227,79,20211,-73
2019-08-29 01:45:33,20.40,20.40,20.40,99.90,375255,78,20180,-74
2019-08-29 01:46:06,20.50,20.50,20.50,99.90,375552,79,20176,-75
2019-08-29 01:46:38,20.50,20.50,20.50,99.90,375508,79,20402,-73
2019-08-29 01:47:11,20.50,20.50,20.50,99.90,375532,78,20145,-75
2019-08-29 01:47:44,20.50,20.50,20.50,99.90,375403,78,20239,-74
2019-08-29 01:48:17,20.50,20.50,20.50,99.90,375232,79,20414,-73
2019-08-29 01:48:49,20.50,20.50,20.50,99.90,375168,79,20153,-74
2019-08-29 01:49:22,20.50,20.50,20.50,99.90,375190,79,20183,-76
2019-08-29 01:49:55,20.40,20.40,20.40,99.90,375456,78,20184,-72
2019-08-29 01:50:28,20.30,20.30,20.30,99.90,375549,78,20262,-73
2019-08-29 01:51:01,20.30,20.30,20.30,99.90,375548,79,20472,-75
2019-08-29 01:51:33,20.30,20.30,20.30,99.90,375492,79,20402,-75
2019-08-29 01:52:06,20.30,20.30,20.30,99.90,375192,79,20133,-74
2019-08-29 01:52:39,20.30,20.30,20.30,99.90,375159,79,20152,-75
2019-08-29 01:53:11,20.30,20.30,20.30,99.90,375211,79,20153,-74
2019-08-29 01:53:44,20.20,20.20,20.20,99.90,375330,79,20165,-74
2019-08-29 01:54:17,20.20,20.20,20.20,99.90,375396,78,20192,-74
2019-08-29 01:54:50,20.20,20.20,20.20,99.90,375531,79,20183,-73
2019-08-29 01:55:22,20.20,20.20,20.20,99.90,375543,78,20457,-74
2019-08-29 01:55:55,20.20,20.20,20.20,99.90,375202,78,20157,-74
2019-08-29 01:56:28,20.10,20.10,20.10,99.90,375171,79,20150,-74
2019-08-29 01:57:00,20.10,20.10,20.10,99.90,375178,79,20152,-74
2019-08-29 01:57:33,20.10,20.10,20.10,99.90,375264,78,20144,-76
2019-08-29 01:58:06,20.10,20.10,20.10,99.90,375580,79,20140,-75
2019-08-29 01:58:39,20.00,20.00,20.00,99.90,375476,78,20141,-76
2019-08-29 01:59:12,20.00,20.00,20.00,99.90,375535,78,20180,-74
2019-08-29 01:59:45,20.00,20.00,20.00,99.90,368125,80,20188,-74
2019-08-29 02:00:20,20.00,20.00,20.00,99.90,369358,79,20455,-73
2019-08-29 02:00:52,19.90,19.90,19.90,99.90,376275,78,20179,-73
2019-08-29 02:01:25,19.90,19.90,19.90,99.90,378681,76,20137,-73
2019-08-29 02:01:58,19.90,19.90,19.90,99.90,386136,76,20200,-74
2019-08-29 02:02:30,19.90,19.90,19.90,99.90,387325,76,20125,-75
2019-08-29 02:03:03,19.90,19.90,19.90,99.90,388558,76,20153,-76
2019-08-29 02:03:36,19.90,19.90,19.90,99.90,385825,77,20109,-72
2019-08-29 02:04:08,19.90,19.90,19.90,99.90,373840,79,20113,-74
2019-08-29 02:04:42,19.90,19.90,19.90,99.90,375169,79,20153,-74
2019-08-29 02:05:15,19.90,19.90,19.90,99.90,375177,79,20144,-74
2019-08-29 02:05:47,19.90,19.90,19.90,99.90,375358,79,20188,-73
2019-08-29 02:06:20,19.90,19.90,19.90,99.90,375565,78,20154,-75
2019-08-29 02:06:53,19.80,19.80,19.80,99.90,375537,79,20219,-74
2019-08-29 02:07:25,19.80,19.80,19.80,99.90,374747,78,20140,-73
2019-08-29 02:07:58,19.90,19.90,19.90,99.90,374772,79,20153,-74
2019-08-29 02:08:31,19.80,19.80,19.80,99.90,375009,79,20172,-75
2019-08-29 02:09:05,19.80,19.80,19.80,99.90,375024,79,20406,-74
2019-08-29 02:09:37,19.80,19.80,19.80,99.90,374974,78,20153,-74
2019-08-29 02:10:10,19.80,19.80,19.80,99.90,374997,79,20441,-74
2019-08-29 02:10:43,19.80,19.80,19.80,99.90,387127,76,20125,-75
2019-08-29 02:11:16,19.80,19.80,19.80,99.90,387598,76,20133,-74
2019-08-29 02:11:49,19.70,19.70,19.70,99.90,388661,76,20188,-75
2019-08-29 02:12:21,19.70,19.70,19.70,99.90,389309,76,20388,-73
2019-08-29 02:12:54,19.70,19.70,19.70,99.90,380973,78,20164,-75
2019-08-29 02:13:27,19.70,19.70,19.70,99.90,388288,76,20106,-75
2019-08-29 02:14:00,19.70,19.70,19.70,99.90,375291,79,20186,-74
2019-08-29 02:14:33,19.70,19.70,19.70,99.90,382367,77,20125,-74
2019-08-29 02:15:07,19.70,19.70,19.70,99.90,381752,77,20117,-74
2019-08-29 02:15:39,19.70,19.70,19.70,99.90,383902,77,20109,-74
2019-08-29 02:16:12,19.70,19.70,19.70,99.90,387125,77,20119,-74
2019-08-29 02:16:45,19.70,19.70,19.70,99.90,387249,77,20156,-74
2019-08-29 02:17:17,19.70,19.70,19.70,99.90,386327,77,20121,-74
2019-08-29 02:17:50,19.70,19.70,19.70,99.90,378702,77,20242,-74
2019-08-29 02:18:23,19.70,19.70,19.70,99.90,377802,78,20127,-74
2019-08-29 02:18:56,19.70,19.70,19.70,99.90,378656,77,20392,-75
2019-08-29 02:19:28,19.70,19.70,19.70,99.90,378617,78,20128,-74
2019-08-29 02:20:01,19.70,19.70,19.70,99.90,372793,80,20208,-74
2019-08-29 02:20:34,19.70,19.70,19.70,99.90,375730,78,20398,-74
2019-08-29 02:21:06,19.80,19.80,19.80,99.90,375820,78,20121,-74
2019-08-29 02:21:39,19.80,19.80,19.80,99.90,377727,78,20235,-73
2019-08-29 02:22:12,19.70,19.70,19.70,99.90,381702,77,20209,-73
2019-08-29 02:22:44,19.70,19.70,19.70,99.90,381728,76,20119,-73
2019-08-29 02:23:17,19.70,19.70,19.70,99.90,382621,76,20410,-74
2019-08-29 02:23:50,19.70,19.70,19.70,99.90,388978,76,20518,-74
2019-08-29 02:24:23,19.70,19.70,19.70,99.90,381370,78,20125,-75
2019-08-29 02:24:56,19.70,19.70,19.70,99.90,389521,76,20131,-75
2019-08-29 02:25:29,19.70,19.70,19.70,99.90,381720,78,20152,-75
2019-08-29 02:26:01,19.60,19.60,19.60,99.90,382179,77,20386,-75
2019-08-29 02:26:34,19.60,19.60,19.60,99.90,382612,77,20223,-74
2019-08-29 02:27:07,19.60,19.60,19.60,99.90,382687,77,20113,-75
2019-08-29 02:27:40,19.60,19.60,19.60,99.90,384373,76,20160,-74
2019-08-29 02:28:12,19.60,19.60,19.60,99.90,388412,76,20186,-75
2019-08-29 02:28:45,19.50,19.50,19.50,99.90,388632,76,20410,-74
2019-08-29 02:29:18,19.60,19.60,19.60,99.90,388820,76,20385,-72
2019-08-29 02:29:51,19.50,19.50,19.50,99.90,389502,76,20129,-74
2019-08-29 02:30:24,19.50,19.50,19.50,99.90,389488,76,20105,-73
2019-08-29 02:30:57,19.50,19.50,19.50,99.90,389305,76,20159,-75
2019-08-29 02:31:29,19.50,19.50,19.50,99.90,389432,76,20108,-75
2019-08-29 02:32:02,19.50,19.50,19.50,99.90,387486,76,21167,-74
2019-08-29 02:32:35,19.50,19.50,19.50,99.90,387547,76,20182,-75
2019-08-29 02:33:08,19.50,19.50,19.50,99.90,390522,76,20119,-74
2019-08-29 02:33:40,19.60,19.60,19.60,99.90,382362,77,20538,-74
2019-08-29 02:34:13,19.60,19.60,19.60,99.90,375565,79,20398,-74
2019-08-29 02:34:46,19.60,19.60,19.60,99.90,389901,76,20169,-73
2019-08-29 02:35:19,19.60,19.60,19.60,99.90,390259,76,20112,-73
2019-08-29 02:35:52,19.60,19.60,19.60,99.90,388895,76,20136,-73
2019-08-29 02:36:25,19.60,19.60,19.60,99.90,388592,76,20172,-73
2019-08-29 02:36:58,19.60,19.60,19.60,99.90,388537,76,20417,-74
2019-08-29 02:37:30,19.50,19.50,19.50,99.90,388564,76,20151,-74
2019-08-29 02:38:03,19.50,19.50,19.50,99.90,390523,76,20146,-75
2019-08-29 02:38:36,19.50,19.50,19.50,99.90,390518,76,20438,-74
2019-08-29 02:39:09,19.50,19.50,19.50,99.90,382677,76,20121,-74
2019-08-29 02:39:41,19.50,19.50,19.50,99.90,375771,79,20162,-73
2019-08-29 02:40:14,19.40,19.40,19.40,99.90,389561,76,20128,-73
2019-08-29 02:40:47,19.50,19.50,19.50,99.90,390533,76,20116,-73
2019-08-29 02:41:19,19.50,19.50,19.50,99.90,390580,76,20401,-75
2019-08-29 02:41:52,19.40,19.40,19.40,99.90,390547,75,20151,-74
2019-08-29 02:42:25,19.40,19.40,19.40,99.90,390532,75,20150,-72
2019-08-29 02:42:58,19.40,19.40,19.40,99.90,390534,75,20124,-74
2019-08-29 02:43:30,19.40,19.40,19.40,99.90,390516,76,20117,-75
2019-08-29 02:44:03,19.40,19.40,19.40,99.90,390541,76,20184,-73
2019-08-29 02:44:36,19.40,19.40,19.40,99.90,390575,75,20176,-73
2019-08-29 02:45:09,19.40,19.40,19.40,99.90,390548,75,20105,-73
2019-08-29 02:45:42,19.40,19.40,19.40,99.90,390556,76,20428,-75
2019-08-29 02:46:15,19.40,19.40,19.40,99.90,390505,75,20414,-75
2019-08-29 02:46:47,19.40,19.40,19.40,99.90,390498,75,20151,-74
2019-08-29 02:47:20,19.40,19.40,19.40,99.90,390587,76,20397,-75
2019-08-29 02:47:53,19.40,19.40,19.40,99.90,390575,76,20144,-74
2019-08-29 02:48:25,19.40,19.40,19.40,99.90,390523,75,20230,-74
2019-08-29 02:48:58,19.40,19.40,19.40,99.90,390568,76,20152,-74
2019-08-29 02:49:31,19.30,19.30,19.30,99.90,390520,75,20105,-75
2019-08-29 02:50:05,19.30,19.30,19.30,99.90,390561,75,20428,-76
2019-08-29 02:50:38,19.30,19.30,19.30,99.90,389856,75,20147,-73
2019-08-29 02:51:10,19.30,19.30,19.30,99.90,390555,75,20109,-74
2019-08-29 02:51:43,19.30,19.30,19.30,99.90,390551,75,20151,-73
2019-08-29 02:52:16,19.30,19.30,19.30,99.90,390535,76,20128,-73
2019-08-29 02:52:49,19.30,19.30,19.30,99.90,390519,75,20117,-75
2019-08-29 02:53:21,19.30,19.30,19.30,99.90,390547,76,20117,-74
2019-08-29 02:53:54,19.30,19.30,19.30,99.90,390569,76,20147,-73
2019-08-29 02:54:27,19.30,19.30,19.30,99.90,390507,76,20398,-75
2019-08-29 02:55:00,19.30,19.30,19.30,99.90,390574,75,20148,-74
2019-08-29 02:55:32,19.30,19.30,19.30,99.90,390472,76,20155,-75
2019-08-29 02:56:05,19.30,19.30,19.30,99.90,390554,76,20125,-75
2019-08-29 02:56:38,19.30,19.30,19.30,99.90,390542,75,20155,-75
2019-08-29 02:57:11,19.30,19.30,19.30,99.90,390579,75,20108,-75
2019-08-29 02:57:43,19.30,19.30,19.30,99.90,390561,76,20148,-74
2019-08-29 02:58:16,19.30,19.30,19.30,99.90,390537,75,20125,-73
2019-08-29 02:58:49,19.30,19.30,19.30,99.90,390481,75,20125,-74
2019-08-29 02:59:22,19.30,19.30,19.30,99.90,390559,75,20117,-75
2019-08-29 02:59:54,19.20,19.20,19.20,99.90,390525,76,20116,-76
2019-08-29 03:00:29,19.20,19.20,19.20,99.90,390516,75,20104,-75
2019-08-29 03:01:01,19.20,19.20,19.20,99.90,390591,76,20101,-74
2019-08-29 03:01:34,19.30,19.30,19.30,99.90,390525,75,20104,-75
2019-08-29 03:02:07,19.30,19.30,19.30,99.90,390541,76,20132,-75
2019-08-29 03:02:39,19.20,19.20,19.20,99.90,390575,76,20147,-74
2019-08-29 03:03:12,19.20,19.20,19.20,99.90,390575,76,20116,-74
2019-08-29 03:03:45,19.30,19.30,19.30,99.90,390570,76,20930,-76
2019-08-29 03:04:17,19.30,19.30,19.30,99.90,390594,76,20155,-72
2019-08-29 03:04:50,19.30,19.30,19.30,99.90,390488,75,20155,-74
2019-08-29 03:05:24,19.20,19.20,19.20,99.90,390594,76,20155,-74
2019-08-29 03:05:56,19.30,19.30,19.30,99.90,390530,76,20120,-74
2019-08-29 03:06:29,19.30,19.30,19.30,99.90,390569,75,20125,-74
2019-08-29 03:07:02,19.20,19.20,19.20,99.90,390517,75,20109,-73
2019-08-29 03:07:35,19.20,19.20,19.20,99.90,390524,76,20104,-74
2019-08-29 03:08:07,19.20,19.20,19.20,99.90,390538,76,20469,-74
2019-08-29 03:08:40,19.20,19.20,19.20,99.90,390511,75,20156,-74
2019-08-29 03:09:13,19.20,19.20,19.20,99.90,390475,75,20159,-74
2019-08-29 03:09:46,19.20,19.20,19.20,99.90,385533,77,20118,-74
2019-08-29 03:10:19,19.10,19.10,19.10,99.90,385514,76,20130,-74
2019-08-29 03:10:52,19.10,19.10,19.10,99.90,385484,76,20208,-73
2019-08-29 03:11:24,19.10,19.10,19.10,99.90,385529,76,20148,-73
2019-08-29 03:11:57,19.10,19.10,19.10,99.90,385454,77,20105,-74
2019-08-29 03:12:30,19.10,19.10,19.10,99.90,385528,77,20113,-75
2019-08-29 03:13:03,19.10,19.10,19.10,99.90,385526,77,20162,-73
2019-08-29 03:13:35,19.10,19.10,19.10,99.90,385445,76,20126,-73
2019-08-29 03:14:08,19.10,19.10,19.10,99.90,385537,76,20395,-74
2019-08-29 03:14:41,19.20,19.20,19.20,99.90,385523,77,20390,-73
2019-08-29 03:15:14,19.10,19.10,19.10,99.90,385501,76,20513,-74
2019-08-29 03:15:46,19.20,19.20,19.20,99.90,385515,77,20133,-74
2019-08-29 03:16:19,19.20,19.20,19.20,99.90,385528,77,20125,-73
2019-08-29 03:16:52,19.20,19.20,19.20,99.90,385463,76,20149,-74
2019-08-29 03:17:25,19.20,19.20,19.20,99.90,385498,76,20149,-75
2019-08-29 03:17:57,19.20,19.20,19.20,99.90,385547,76,20129,-74
2019-08-29 03:18:30,19.20,19.20,19.20,99.90,385492,77,20191,-74
2019-08-29 03:19:03,19.20,19.20,19.20,99.90,385527,77,20106,-75
2019-08-29 03:19:35,19.20,19.20,19.20,99.90,385482,76,20110,-74
2019-08-29 03:20:09,19.20,19.20,19.20,99.90,385523,76,20125,-74
2019-08-29 03:20:42,19.20,19.20,19.20,99.90,385513,76,20398,-73
2019-08-29 03:21:15,19.20,19.20,19.20,99.90,385532,77,20152,-74
2019-08-29 03:21:47,19.20,19.20,19.20,99.90,385483,77,20152,-75
2019-08-29 03:22:20,19.20,19.20,19.20,99.90,385492,76,20234,-74
2019-08-29 03:22:53,19.20,19.20,19.20,99.90,385510,77,20152,-75
2019-08-29 03:23:25,19.20,19.20,19.20,99.90,385538,77,20146,-75
2019-08-29 03:23:58,19.20,19.20,19.20,99.90,385392,77,20160,-74
2019-08-29 03:24:31,19.20,19.20,19.20,99.90,385526,77,20118,-74
2019-08-29 03:25:07,19.20,19.20,19.20,99.90,385554,76,20117,-75
2019-08-29 03:25:39,19.20,19.20,19.20,99.90,385504,76,20117,-74
2019-08-29 03:26:12,19.20,19.20,19.20,99.90,385495,76,20413,-75
2019-08-29 03:26:45,19.20,19.20,19.20,99.90,385540,76,20125,-75
2019-08-29 03:27:18,19.20,19.20,19.20,99.90,385533,76,20126,-76
2019-08-29 03:27:50,19.20,19.20,19.20,99.90,385525,76,20105,-75
2019-08-29 03:28:23,19.20,19.20,19.20,99.90,385506,76,20125,-76
2019-08-29 03:28:56,19.20,19.20,19.20,99.90,385447,77,20406,-75
2019-08-29 03:29:29,19.20,19.20,19.20,99.90,385495,76,20442,-75
2019-08-29 03:30:01,19.20,19.20,19.20,99.90,385542,77,20140,-76
2019-08-29 03:30:50,19.20,19.20,19.20,99.90,385482,76,20153,-73
2019-08-29 03:31:22,19.20,19.20,19.20,99.90,385434,76,20160,-75
2019-08-29 03:31:55,19.20,19.20,19.20,99.90,385498,77,20129,-74
2019-08-29 03:32:28,19.20,19.20,19.20,99.90,385522,76,20149,-75
2019-08-29 03:33:01,19.20,19.20,19.20,99.90,385474,76,20126,-76
2019-08-29 03:33:34,19.20,19.20,19.20,99.90,385546,76,20149,-75
2019-08-29 03:34:06,19.20,19.20,19.20,99.90,385531,76,20152,-76
2019-08-29 03:34:39,19.20,19.20,19.20,99.90,385497,77,20134,-76
2019-08-29 03:35:12,19.20,19.20,19.20,99.90,385516,76,20152,-75
2019-08-29 03:35:44,19.10,19.10,19.10,99.90,385537,76,20172,-75
2019-08-29 03:36:17,19.10,19.10,19.10,99.90,385515,76,20113,-74
2019-08-29 03:36:50,19.10,19.10,19.10,99.90,385538,77,20118,-74
2019-08-29 03:37:23,19.10,19.10,19.10,99.90,385536,77,20149,-76
2019-08-29 03:37:55,19.10,19.10,19.10,99.90,385495,77,20243,-75
2019-08-29 03:38:28,19.10,19.10,19.10,99.90,385572,76,20117,-75
2019-08-29 03:39:00,19.00,19.00,19.00,99.90,385543,76,20380,-75
2019-08-29 03:39:33,19.00,19.00,19.00,99.90,385537,77,20152,-74
2019-08-29 03:40:06,19.00,19.00,19.00,99.90,385500,77,20159,-77
2019-08-29 03:40:38,19.00,19.00,19.00,99.90,385561,77,20387,-76
2019-08-29 03:41:11,19.00,19.00,19.00,99.90,385533,76,20130,-75
2019-08-29 03:41:44,19.00,19.00,19.00,99.90,385515,77,20109,-74
2019-08-29 03:42:17,19.10,19.10,19.10,99.90,386507,76,20118,-75
2019-08-29 03:42:50,19.10,19.10,19.10,99.90,388090,76,20115,-74
2019-08-29 03:43:22,19.10,19.10,19.10,99.90,388103,76,20131,-74
2019-08-29 03:43:55,19.00,19.00,19.00,99.90,388074,75,20201,-75
2019-08-29 03:44:28,19.10,19.10,19.10,99.90,388112,76,20146,-75
2019-08-29 03:45:00,19.10,19.10,19.10,99.90,388126,75,20422,-74
2019-08-29 03:45:33,19.10,19.10,19.10,99.90,388121,76,20146,-74
2019-08-29 03:46:06,19.10,19.10,19.10,99.90,388091,76,20127,-76
2019-08-29 03:46:39,19.10,19.10,19.10,99.90,388085,76,20182,-77
2019-08-29 03:47:11,19.10,19.10,19.10,99.90,388156,75,20103,-74
2019-08-29 03:47:44,19.00,19.00,19.00,99.90,388120,76,20161,-74
2019-08-29 03:48:17,19.10,19.10,19.10,99.90,388174,74,20119,-76
2019-08-29 03:48:50,19.00,19.00,19.00,99.90,388104,76,20197,-76
2019-08-29 03:49:22,19.10,19.10,19.10,99.90,388146,76,20396,-76
2019-08-29 03:49:55,19.00,19.00,19.00,99.90,388014,76,20115,-75
2019-08-29 03:50:28,19.00,19.00,19.00,99.90,388057,76,20404,-76
2019-08-29 03:51:01,19.10,19.10,19.10,99.90,388095,76,20180,-74
2019-08-29 03:51:34,19.00,19.00,19.00,99.90,388089,76,20127,-76
2019-08-29 03:52:06,19.00,19.00,19.00,99.90,388123,76,20123,-75
2019-08-29 03:52:39,19.00,19.00,19.00,99.90,388080,76,20143,-73
2019-08-29 03:53:12,19.00,19.00,19.00,99.90,388076,75,20182,-75
2019-08-29 03:53:45,18.90,18.90,18.90,99.90,388080,76,20396,-74
2019-08-29 03:54:17,18.90,18.90,18.90,99.90,387968,76,20383,-75
2019-08-29 03:54:50,18.90,18.90,18.90,99.90,388096,76,20119,-74
2019-08-29 03:55:23,18.80,18.80,18.80,99.90,388095,76,20119,-75
2019-08-29 03:55:56,18.90,18.90,18.90,99.90,388081,76,20197,-74
2019-08-29 03:56:29,18.90,18.90,18.90,99.90,388087,76,20149,-74
2019-08-29 03:57:01,18.90,18.90,18.90,99.90,388138,76,20120,-75
2019-08-29 03:57:34,18.90,18.90,18.90,99.90,388112,75,20127,-75
2019-08-29 03:58:07,18.90,18.90,18.90,99.90,388108,76,20440,-74
2019-08-29 03:58:39,19.00,19.00,19.00,99.90,388081,76,20123,-74
2019-08-29 03:59:12,19.00,19.00,19.00,99.90,388106,76,20116,-73
2019-08-29 03:59:45,19.00,19.00,19.00,99.90,388124,76,20107,-73
2019-08-29 04:00:19,19.00,19.00,19.00,99.90,388139,75,20119,-72
2019-08-29 04:00:51,19.00,19.00,19.00,99.90,388087,76,20407,-72
2019-08-29 04:01:24,19.00,19.00,19.00,99.90,388081,76,20193,-76
2019-08-29 04:01:57,19.00,19.00,19.00,99.90,388087,76,20255,-72
2019-08-29 04:02:29,19.00,19.00,19.00,99.90,388153,75,20154,-75
2019-08-29 04:03:02,19.00,19.00,19.00,99.90,388099,75,20114,-74
2019-08-29 04:03:35,18.90,18.90,18.90,99.90,388085,76,20193,-75
2019-08-29 04:04:08,18.90,18.90,18.90,99.90,388087,76,20388,-74
2019-08-29 04:04:40,18.90,18.90,18.90,99.90,388089,76,20408,-74
2019-08-29 04:05:13,18.90,18.90,18.90,99.90,388071,75,20123,-75
2019-08-29 04:05:46,18.90,18.90,18.90,99.90,388095,76,20142,-74
2019-08-29 04:06:19,18.90,18.90,18.90,99.90,388114,75,20103,-73
2019-08-29 04:06:51,18.90,18.90,18.90,99.90,388135,76,20127,-73
2019-08-29 04:07:24,19.00,19.00,19.00,99.90,388098,76,20103,-73
2019-08-29 04:07:57,19.00,19.00,19.00,99.90,388034,75,20119,-72
2019-08-29 04:08:30,19.00,19.00,19.00,99.90,388122,76,20123,-74
2019-08-29 04:09:02,19.00,19.00,19.00,99.90,388159,76,20146,-73
2019-08-29 04:09:35,19.00,19.00,19.00,99.90,388107,76,20408,-73
2019-08-29 04:10:08,18.90,18.90,18.90,99.90,388115,76,20127,-75
2019-08-29 04:10:41,19.00,19.00,19.00,99.90,388042,76,20130,-74
2019-08-29 04:11:14,19.00,19.00,19.00,99.90,388097,76,20154,-73
2019-08-29 04:11:47,19.00,19.00,19.00,99.90,388115,76,20115,-74
2019-08-29 04:12:19,19.00,19.00,19.00,99.90,388107,75,20104,-74
2019-08-29 04:12:52,18.90,18.90,18.90,99.90,388104,76,20178,-73
2019-08-29 04:13:25,18.90,18.90,18.90,99.90,388134,76,20146,-73
2019-08-29 04:13:57,18.90,18.90,18.90,99.90,388053,76,20153,-73
2019-08-29 04:14:30,18.90,18.90,18.90,99.90,388130,75,20391,-74
2019-08-29 04:15:06,18.90,18.90,18.90,99.90,388108,76,20463,-73
2019-08-29 04:15:39,18.90,18.90,18.90,99.90,388094,76,20123,-72
2019-08-29 04:16:12,18.90,18.90,18.90,99.90,388111,75,20123,-74
2019-08-29 04:16:45,18.90,18.90,18.90,99.90,388131,75,20186,-73
2019-08-29 04:17:17,18.80,18.80,18.80,99.90,388097,76,20123,-75
2019-08-29 04:17:50,18.80,18.80,18.80,99.90,388097,76,20216,-73
2019-08-29 04:18:23,18.80,18.80,18.80,99.90,388126,76,20166,-72
2019-08-29 04:18:55,18.80,18.80,18.80,99.90,388091,76,20115,-75
2019-08-29 04:19:28,18.80,18.80,18.80,99.90,388110,76,20415,-73
2019-08-29 04:20:01,18.70,18.70,18.70,99.90,388039,76,20131,-73
2019-08-29 04:20:34,18.70,18.70,18.70,99.90,388136,76,20866,-74
2019-08-29 04:21:06,18.80,18.80,18.80,99.90,388108,76,20115,-73
2019-08-29 04:21:40,18.80,18.80,18.80,99.90,388061,75,20119,-74
2019-08-29 04:22:13,18.80,18.80,18.80,99.90,388095,76,20107,-74
2019-08-29 04:22:46,18.80,18.80,18.80,99.90,388059,76,20131,-73
2019-08-29 04:23:19,18.80,18.80,18.80,99.90,388133,76,20107,-75
2019-08-29 04:23:51,18.80,18.80,18.80,99.90,388120,76,20150,-74
2019-08-29 04:24:24,18.80,18.80,18.80,99.90,388009,76,20127,-73
2019-08-29 04:24:57,18.80,18.80,18.80,99.90,388085,76,20230,-74
2019-08-29 04:25:30,18.80,18.80,18.80,99.90,388161,76,20154,-74
2019-08-29 04:26:02,18.80,18.80,18.80,99.90,388077,75,20486,-73
2019-08-29 04:26:35,18.80,18.80,18.80,99.90,388126,75,20158,-72
2019-08-29 04:27:08,18.80,18.80,18.80,99.90,388117,76,20111,-72
2019-08-29 04:27:40,18.80,18.80,18.80,99.90,388133,75,20115,-74
2019-08-29 04:28:13,18.80,18.80,18.80,99.90,388124,75,20388,-75
2019-08-29 04:28:46,18.80,18.80,18.80,99.90,388086,76,20103,-77
2019-08-29 04:29:18,18.80,18.80,18.80,99.90,388157,76,20388,-74
2019-08-29 04:29:51,18.80,18.80,18.80,99.90,388128,76,20143,-74
2019-08-29 04:30:25,18.80,18.80,18.80,99.90,388100,75,20119,-73
2019-08-29 04:30:58,18.80,18.80,18.80,99.90,388089,76,20154,-73
2019-08-29 04:31:31,18.80,18.80,18.80,99.90,388084,76,20127,-74
2019-08-29 04:32:03,18.80,18.80,18.80,99.90,388062,76,20127,-74
2019-08-29 04:32:36,18.90,18.90,18.90,99.90,388116,76,20131,-75
2019-08-29 04:33:09,18.80,18.80,18.80,99.90,388140,76,20162,-73
2019-08-29 04:33:42,18.90,18.90,18.90,99.90,388110,75,20151,-72
2019-08-29 04:34:14,18.90,18.90,18.90,99.90,388117,76,20597,-72
2019-08-29 04:34:47,18.90,18.90,18.90,99.90,388072,76,20430,-75
2019-08-29 04:35:20,18.80,18.80,18.80,99.90,388113,76,20288,-76
2019-08-29 04:35:53,18.80,18.80,18.80,99.90,388118,76,20147,-74
2019-08-29 04:36:25,18.90,18.90,18.90,99.90,388113,76,20115,-73
2019-08-29 04:36:58,18.90,18.90,18.90,99.90,388122,75,20107,-73
2019-08-29 04:37:31,18.90,18.90,18.90,99.90,388121,76,20146,-75
2019-08-29 04:38:04,18.80,18.80,18.80,99.90,388066,76,20119,-75
2019-08-29 04:38:37,18.80,18.80,18.80,99.90,388105,76,20119,-72
2019-08-29 04:39:09,18.80,18.80,18.80,99.90,388130,76,20406,-75
2019-08-29 04:39:42,18.80,18.80,18.80,99.90,388091,76,20229,-72
2019-08-29 04:40:16,18.80,18.80,18.80,99.90,388134,76,20150,-74
2019-08-29 04:40:49,18.80,18.80,18.80,99.90,387287,76,20107,-74
2019-08-29 04:41:22,18.80,18.80,18.80,99.90,388102,76,20126,-74
2019-08-29 04:41:55,18.80,18.80,18.80,99.90,388110,76,20143,-75
2019-08-29 04:42:27,18.80,18.80,18.80,99.90,388150,75,20426,-74
2019-08-29 04:43:00,18.80,18.80,18.80,99.90,388146,75,20197,-76
2019-08-29 04:43:33,18.80,18.80,18.80,99.90,388206,76,20119,-74
2019-08-29 04:44:06,18.80,18.80,18.80,99.90,388116,76,20153,-74
2019-08-29 04:44:38,18.80,18.80,18.80,99.90,388203,75,20166,-73
2019-08-29 04:45:11,18.80,18.80,18.80,99.90,388186,75,20153,-73
2019-08-29 04:45:44,18.80,18.80,18.80,99.90,388138,75,20103,-73
2019-08-29 04:46:17,18.70,18.70,18.70,99.90,388244,75,20142,-72
2019-08-29 04:46:49,18.80,18.80,18.80,99.90,388165,75,20115,-73
2019-08-29 04:47:22,18.70,18.70,18.70,99.90,388198,76,20127,-76
2019-08-29 04:47:55,18.70,18.70,18.70,99.90,388181,76,20160,-74
2019-08-29 04:48:27,18.70,18.70,18.70,99.90,388142,76,20132,-74
2019-08-29 04:49:00,18.70,18.70,18.70,99.90,388136,76,20119,-73
2019-08-29 04:49:33,18.70,18.70,18.70,99.90,388218,75,20127,-73
2019-08-29 04:50:06,18.70,18.70,18.70,99.90,388136,76,20159,-73
2019-08-29 04:50:39,18.70,18.70,18.70,99.90,388187,76,20167,-72
2019-08-29 04:51:12,18.70,18.70,18.70,99.90,388239,76,20143,-75
2019-08-29 04:51:45,18.70,18.70,18.70,99.90,388156,76,20154,-74
2019-08-29 04:52:17,18.70,18.70,18.70,99.90,388211,75,20127,-74
2019-08-29 04:52:50,18.70,18.70,18.70,99.90,388093,76,20174,-74
2019-08-29 04:53:23,18.70,18.70,18.70,99.90,388114,75,20119,-73
2019-08-29 04:53:56,18.70,18.70,18.70,99.90,388143,76,20407,-73
2019-08-29 04:54:28,18.70,18.70,18.70,99.90,387955,75,20392,-75
2019-08-29 04:55:01,18.70,18.70,18.70,99.90,388112,76,20186,-74
2019-08-29 04:55:34,18.80,18.80,18.80,99.90,388152,76,20369,-73
2019-08-29 04:56:07,18.80,18.80,18.80,99.90,388029,76,20131,-73
2019-08-29 04:56:39,18.80,18.80,18.80,99.90,388145,76,20146,-74
2019-08-29 04:57:12,18.80,18.80,18.80,99.90,388117,76,20372,-73
2019-08-29 04:57:45,18.80,18.80,18.80,99.90,388087,75,20123,-75
2019-08-29 04:58:17,18.80,18.80,18.80,99.90,388111,76,20119,-73
2019-08-29 04:58:50,18.80,18.80,18.80,99.90,388077,76,20107,-72
2019-08-29 04:59:23,18.80,18.80,18.80,99.90,388115,76,20193,-74
2019-08-29 04:59:56,18.80,18.80,18.80,99.90,388130,75,20119,-75
2019-08-29 05:00:29,18.80,18.80,18.80,99.90,388154,76,20131,-73
2019-08-29 05:01:02,18.80,18.80,18.80,99.90,388102,76,20123,-75
2019-08-29 05:01:35,18.80,18.80,18.80,99.90,388083,75,20107,-75
2019-08-29 05:02:07,18.80,18.80,18.80,99.90,388102,75,20185,-74
2019-08-29 05:02:40,18.80,18.80,18.80,99.90,388148,76,20103,-74
2019-08-29 05:03:13,18.80,18.80,18.80,99.90,388065,76,20119,-74
2019-08-29 05:03:46,18.90,18.90,18.90,99.90,388135,76,20119,-74
2019-08-29 05:04:18,18.80,18.80,18.80,99.90,388117,75,20146,-76
2019-08-29 05:04:51,18.80,18.80,18.80,99.90,388102,76,20430,-75
2019-08-29 05:05:25,18.90,18.90,18.90,99.90,388140,76,20115,-75
2019-08-29 05:05:58,18.80,18.80,18.80,99.90,388110,76,20392,-75
2019-08-29 05:06:30,18.90,18.90,18.90,99.90,388125,75,20120,-75
2019-08-29 05:07:03,18.90,18.90,18.90,99.90,388101,76,20150,-75
2019-08-29 05:07:36,18.80,18.80,18.80,99.90,388100,75,20427,-73
2019-08-29 05:08:08,18.90,18.90,18.90,99.90,388050,75,20151,-74
2019-08-29 05:08:41,18.80,18.80,18.80,99.90,388074,76,20107,-75
2019-08-29 05:09:14,18.80,18.80,18.80,99.90,388116,76,20103,-74
2019-08-29 05:09:47,18.80,18.80,18.80,99.90,388070,76,20111,-75
2019-08-29 05:10:19,18.80,18.80,18.80,99.90,388151,76,20115,-73
2019-08-29 05:10:52,18.80,18.80,18.80,99.90,388109,75,20149,-74
2019-08-29 05:11:25,18.80,18.80,18.80,99.90,388144,76,20108,-73
2019-08-29 05:11:58,18.80,18.80,18.80,99.90,388143,76,20146,-74
2019-08-29 05:12:30,18.80,18.80,18.80,99.90,388125,76,20146,-74
2019-08-29 05:13:03,18.80,18.80,18.80,99.90,388130,76,20150,-74
2019-08-29 05:13:36,18.80,18.80,18.80,99.90,389476,76,20229,-74
2019-08-29 05:14:08,18.80,18.80,18.80,99.90,389957,76,20165,-74
2019-08-29 05:14:41,18.80,18.80,18.80,99.90,390028,76,20115,-72
2019-08-29 05:15:14,18.80,18.80,18.80,99.90,389977,76,20107,-73
2019-08-29 05:15:47,18.70,18.70,18.70,99.90,389989,76,20107,-72
2019-08-29 05:16:19,18.70,18.70,18.70,99.90,389979,76,20106,-74
2019-08-29 05:16:52,18.70,18.70,18.70,99.90,389970,76,20149,-74
2019-08-29 05:17:25,18.80,18.80,18.80,99.90,390058,76,20114,-73
2019-08-29 05:17:58,18.70,18.70,18.70,99.90,389927,75,20115,-76
2019-08-29 05:18:30,18.70,18.70,18.70,99.90,390022,76,20423,-74
2019-08-29 05:19:03,18.70,18.70,18.70,99.90,390051,75,20118,-74
2019-08-29 05:19:36,18.70,18.70,18.70,99.90,389224,76,20115,-74
2019-08-29 05:20:10,18.70,18.70,18.70,99.90,389437,75,20131,-74
2019-08-29 05:20:43,18.70,18.70,18.70,99.90,388247,76,20397,-74
2019-08-29 05:21:15,18.70,18.70,18.70,99.90,389095,75,20107,-75
2019-08-29 05:21:48,18.70,18.70,18.70,99.90,389377,75,20103,-75
2019-08-29 05:22:21,18.70,18.70,18.70,99.90,389081,76,20396,-74
2019-08-29 05:22:54,18.70,18.70,18.70,99.90,389114,76,20372,-73
2019-08-29 05:23:26,18.70,18.70,18.70,99.90,389319,76,20126,-75
2019-08-29 05:23:59,18.70,18.70,18.70,99.90,389000,75,20157,-73
2019-08-29 05:24:32,18.80,18.80,18.80,99.90,388886,76,20149,-73
2019-08-29 05:25:05,18.70,18.70,18.70,99.90,389448,75,20114,-75
2019-08-29 05:25:38,18.80,18.80,18.80,99.90,389386,75,20107,-74
2019-08-29 05:26:11,18.80,18.80,18.80,99.90,388921,76,20147,-76
2019-08-29 05:26:44,18.80,18.80,18.80,99.90,389298,76,20400,-73
2019-08-29 05:27:16,18.80,18.80,18.80,99.90,389135,76,20153,-75
2019-08-29 05:27:49,18.80,18.80,18.80,99.90,389162,76,20114,-75
2019-08-29 05:28:22,18.70,18.70,18.70,99.90,389498,76,20115,-74
2019-08-29 05:28:55,18.70,18.70,18.70,99.90,386526,75,20396,-74
2019-08-29 05:29:27,18.70,18.70,18.70,99.90,381892,76,20148,-73
2019-08-29 05:30:00,18.70,18.70,18.70,99.90,381573,77,20489,-73
2019-08-29 05:30:34,18.70,18.70,18.70,99.90,381856,76,20156,-76
2019-08-29 05:31:06,18.70,18.70,18.70,99.90,381683,78,20156,-74
2019-08-29 05:31:39,18.70,18.70,18.70,99.90,381787,78,20117,-71
2019-08-29 05:32:12,18.70,18.70,18.70,99.90,381609,76,20394,-74
2019-08-29 05:32:44,18.70,18.70,18.70,99.90,381829,76,20125,-73
2019-08-29 05:33:18,18.70,18.70,18.70,99.90,381506,78,20121,-75
2019-08-29 05:33:50,18.80,18.80,18.80,99.90,381678,78,20117,-75
2019-08-29 05:34:23,18.80,18.80,18.80,99.90,381545,77,20164,-72
2019-08-29 05:34:56,18.80,18.80,18.80,99.90,381795,78,20129,-74
2019-08-29 05:35:29,18.70,18.70,18.70,99.90,381782,78,20121,-74
2019-08-29 05:36:01,18.80,18.80,18.80,99.90,381819,76,20152,-73
2019-08-29 05:36:34,18.80,18.80,18.80,99.90,381825,76,20382,-73
2019-08-29 05:37:07,18.80,18.80,18.80,99.90,381875,77,20394,-71
2019-08-29 05:37:40,18.80,18.80,18.80,99.90,381611,76,20137,-73
2019-08-29 05:38:12,18.80,18.80,18.80,99.90,381823,76,20124,-74
2019-08-29 05:38:45,18.80,18.80,18.80,99.90,381787,78,20121,-73
2019-08-29 05:39:18,18.80,18.80,18.80,99.90,381957,76,20164,-73
2019-08-29 05:39:51,18.70,18.70,18.70,99.90,381616,78,20151,-73
2019-08-29 05:40:23,18.70,18.70,18.70,99.90,381613,77,20117,-75
2019-08-29 05:40:56,18.70,18.70,18.70,99.90,381786,76,20156,-74
2019-08-29 05:41:29,18.70,18.70,18.70,99.90,381617,78,20148,-74
2019-08-29 05:42:02,18.70,18.70,18.70,99.90,381756,78,20125,-73
2019-08-29 05:42:34,18.70,18.70,18.70,99.90,381762,76,20125,-75
2019-08-29 05:43:07,18.70,18.70,18.70,99.90,381792,76,20117,-73
2019-08-29 05:43:40,18.80,18.80,18.80,99.90,381719,78,20147,-74
2019-08-29 05:44:13,18.80,18.80,18.80,99.90,381748,76,20125,-72
2019-08-29 05:44:45,18.80,18.80,18.80,99.90,381723,76,20155,-72
2019-08-29 05:45:18,18.80,18.80,18.80,99.90,381797,78,20164,-72
2019-08-29 05:45:51,18.80,18.80,18.80,99.90,381848,78,20109,-75
2019-08-29 05:46:24,18.80,18.80,18.80,99.90,381613,77,20446,-74
2019-08-29 05:46:56,18.80,18.80,18.80,99.90,381710,76,20390,-74
2019-08-29 05:47:29,18.80,18.80,18.80,99.90,381853,76,20129,-74
2019-08-29 05:48:02,18.80,18.80,18.80,99.90,381829,78,20202,-73
2019-08-29 05:48:35,18.80,18.80,18.80,99.90,381528,76,20121,-72
2019-08-29 05:49:07,18.80,18.80,18.80,99.90,381876,76,20125,-73
2019-08-29 05:49:40,18.80,18.80,18.80,99.90,381826,78,20121,-75
2019-08-29 05:50:13,18.80,18.80,18.80,99.90,381647,76,20163,-73
2019-08-29 05:50:46,18.80,18.80,18.80,99.90,381762,78,20113,-73
2019-08-29 05:51:19,18.80,18.80,18.80,99.90,381760,78,20590,-73
2019-08-29 05:51:51,18.80,18.80,18.80,99.90,381652,78,20146,-73
2019-08-29 05:52:24,18.80,18.80,18.80,99.90,381973,77,20129,-73
2019-08-29 05:52:57,18.80,18.80,18.80,99.90,381705,76,20113,-73
2019-08-29 05:53:29,18.90,18.90,18.90,99.90,381765,78,20218,-76
2019-08-29 05:54:02,18.90,18.90,18.90,99.90,381676,78,20167,-74
2019-08-29 05:54:35,18.90,18.90,18.90,99.90,381756,76,20117,-75
2019-08-29 05:55:08,18.90,18.90,18.90,99.90,381802,76,20121,-73
2019-08-29 05:55:40,18.90,18.90,18.90,99.90,381846,78,20195,-74
2019-08-29 05:56:13,18.90,18.90,18.90,99.90,381723,76,20374,-73
2019-08-29 05:56:46,18.90,18.90,18.90,99.90,381753,78,20109,-74
2019-08-29 05:57:19,18.90,18.90,18.90,99.90,381546,78,20109,-72
2019-08-29 05:57:51,18.90,18.90,18.90,99.90,381789,76,20445,-73
2019-08-29 05:58:24,18.90,18.90,18.90,99.90,381720,76,20109,-72
2019-08-29 05:58:57,18.90,18.90,18.90,99.90,381746,78,20117,-75
2019-08-29 05:59:30,18.80,18.80,18.80,99.90,381813,76,20121,-74
2019-08-29 06:00:03,18.90,18.90,18.90,99.90,381842,77,20157,-73
2019-08-29 06:00:37,18.90,18.90,18.90,99.90,381716,77,20185,-74
2019-08-29 06:01:10,18.90,18.90,18.90,99.90,381831,78,20138,-73
2019-08-29 06:01:43,18.90,18.90,18.90,99.90,381880,77,20145,-74
2019-08-29 06:02:15,18.90,18.90,18.90,99.90,381182,76,20149,-75
2019-08-29 06:02:48,18.90,18.90,18.90,99.90,381599,76,20160,-75
2019-08-29 06:03:21,18.90,18.90,18.90,99.90,381776,78,20121,-75
2019-08-29 06:03:53,18.90,18.90,18.90,99.90,381853,76,20117,-75
2019-08-29 06:04:26,18.90,18.90,18.90,99.90,381869,76,20164,-75
2019-08-29 06:04:59,18.90,18.90,18.90,99.90,381784,76,20125,-74
2019-08-29 06:05:31,18.90,18.90,18.90,99.90,381807,78,20405,-76
2019-08-29 06:06:04,18.90,18.90,18.90,99.90,381870,77,20492,-75
2019-08-29 06:06:37,18.90,18.90,18.90,99.90,381817,76,20215,-74
2019-08-29 06:07:10,18.90,18.90,18.90,99.90,382075,76,20125,-75
2019-08-29 06:07:43,18.90,18.90,18.90,99.90,381880,76,20152,-74
2019-08-29 06:08:15,18.90,18.90,18.90,99.90,381857,77,20147,-74
2019-08-29 06:08:48,18.90,18.90,18.90,99.90,381775,78,20129,-74
2019-08-29 06:09:21,18.90,18.90,18.90,99.90,381943,76,20160,-73
2019-08-29 06:09:53,18.90,18.90,18.90,99.90,381722,76,20117,-75
2019-08-29 06:10:27,18.90,18.90,18.90,99.90,381769,76,20417,-74
2019-08-29 06:10:59,18.90,18.90,18.90,99.90,381789,76,20148,-75
2019-08-29 06:11:33,18.90,18.90,18.90,99.90,381831,77,20121,-75
2019-08-29 06:12:05,18.90,18.90,18.90,99.90,381820,76,20394,-75
2019-08-29 06:12:38,18.90,18.90,18.90,99.90,381949,77,20132,-74
2019-08-29 06:13:11,18.90,18.90,18.90,99.90,381873,76,20169,-74
2019-08-29 06:13:44,18.90,18.90,18.90,99.90,381967,76,20105,-75
2019-08-29 06:14:17,18.90,18.90,18.90,99.90,381758,78,20163,-73
2019-08-29 06:14:49,18.90,18.90,18.90,99.90,381857,77,20109,-72
2019-08-29 06:15:22,18.90,18.90,18.90,99.90,381319,76,20109,-71
2019-08-29 06:15:55,18.90,18.90,18.90,99.90,381675,78,20113,-71
2019-08-29 06:16:27,18.90,18.90,18.90,99.90,381672,78,20144,-71
2019-08-29 06:17:00,18.90,18.90,18.90,99.90,381710,77,20390,-71
2019-08-29 06:17:33,18.90,18.90,18.90,99.90,381859,76,20117,-71
2019-08-29 06:18:06,18.90,18.90,18.90,99.90,381795,76,20405,-73
2019-08-29 06:18:39,18.90,18.90,18.90,99.90,381856,76,20148,-73
2019-08-29 06:19:12,18.90,18.90,18.90,99.90,381741,77,20152,-71
2019-08-29 06:19:45,18.90,18.90,18.90,99.90,381824,76,20125,-72
2019-08-29 06:20:19,18.90,18.90,18.90,99.90,381824,76,20117,-71
2019-08-29 06:20:52,18.90,18.90,18.90,99.90,381797,77,20144,-71
2019-08-29 06:21:25,18.90,18.90,18.90,99.90,382037,76,20121,-73
2019-08-29 06:21:57,18.90,18.90,18.90,99.90,381594,76,20390,-72
2019-08-29 06:22:45,19.00,19.00,19.00,99.90,381854,76,20156,-71
2019-08-29 06:23:18,19.00,19.00,19.00,99.90,381786,78,20141,-71
2019-08-29 06:23:50,19.00,19.00,19.00,99.90,381784,76,20152,-72
2019-08-29 06:24:23,19.00,19.00,19.00,99.90,381689,76,20437,-73
2019-08-29 06:24:56,19.00,19.00,19.00,99.90,381862,76,20152,-73
2019-08-29 06:25:29,19.10,19.10,19.10,99.90,381845,76,20121,-73
2019-08-29 06:26:01,19.10,19.10,19.10,99.90,381689,76,20117,-72
2019-08-29 06:26:34,19.10,19.10,19.10,99.90,381627,76,20378,-70
2019-08-29 06:27:07,19.10,19.10,19.10,99.90,381812,76,20402,-72
2019-08-29 06:27:40,19.10,19.10,19.10,99.90,381750,76,20235,-72
2019-08-29 06:28:12,19.00,19.00,19.00,99.90,381820,76,20155,-72
2019-08-29 06:28:45,19.10,19.10,19.10,99.90,381815,76,20117,-74
2019-08-29 06:29:18,19.10,19.10,19.10,99.90,381754,76,20113,-76
2019-08-29 06:29:51,19.10,19.10,19.10,99.90,381691,77,20117,-72
2019-08-29 06:30:24,19.00,19.00,19.00,99.90,381780,76,20417,-71
2019-08-29 06:30:57,19.10,19.10,19.10,99.90,381136,76,20121,-71
2019-08-29 06:31:30,19.10,19.10,19.10,99.90,381322,76,20121,-71
2019-08-29 06:32:03,19.10,19.10,19.10,99.90,381814,77,20125,-72
2019-08-29 06:32:35,19.10,19.10,19.10,99.90,381821,77,20207,-71
2019-08-29 06:33:08,19.00,19.00,19.00,99.90,381691,77,20152,-72
2019-08-29 06:33:41,19.00,19.00,19.00,99.90,381756,78,20426,-73
2019-08-29 06:34:13,19.10,19.10,19.10,99.90,381623,78,20435,-73
2019-08-29 06:34:46,19.10,19.10,19.10,99.90,381812,78,20117,-73
2019-08-29 06:35:19,19.10,19.10,19.10,99.90,381399,78,20156,-72
2019-08-29 06:35:52,19.10,19.10,19.10,99.90,381649,78,20121,-73
2019-08-29 06:36:25,19.10,19.10,19.10,99.90,381932,76,20386,-73
2019-08-29 06:36:57,19.10,19.10,19.10,99.90,381844,77,20844,-73
2019-08-29 06:37:30,19.10,19.10,19.10,99.90,381829,76,20121,-70
2019-08-29 06:38:03,19.10,19.10,19.10,99.90,381796,76,20105,-73
2019-08-29 06:38:36,19.10,19.10,19.10,99.90,381811,76,20125,-72
2019-08-29 06:39:08,19.10,19.10,19.10,99.90,381727,76,20124,-73
2019-08-29 06:39:41,19.10,19.10,19.10,99.90,381714,77,20120,-74
2019-08-29 06:40:15,19.10,19.10,19.10,99.90,381604,76,20121,-70
2019-08-29 06:40:47,19.10,19.10,19.10,99.90,381722,76,20117,-71
2019-08-29 06:41:20,19.10,19.10,19.10,99.90,381689,78,20152,-70
2019-08-29 06:41:53,19.10,19.10,19.10,99.90,381808,76,20109,-72
2019-08-29 06:42:25,19.10,19.10,19.10,99.90,381848,76,20183,-70
2019-08-29 06:42:58,19.20,19.20,19.20,99.90,381856,76,20120,-72
2019-08-29 06:43:31,19.10,19.10,19.10,99.90,381883,76,20398,-72
2019-08-29 06:44:03,19.10,19.10,19.10,99.90,381706,77,20105,-72
2019-08-29 06:44:36,19.20,19.20,19.20,99.90,381774,78,20195,-72
2019-08-29 06:45:10,19.10,19.10,19.10,99.90,381848,77,20449,-72
2019-08-29 06:45:42,19.10,19.10,19.10,99.90,381881,76,20185,-71
2019-08-29 06:46:15,19.20,19.20,19.20,99.90,381669,76,20420,-72
2019-08-29 06:46:48,19.20,19.20,19.20,99.90,381826,76,20432,-71
2019-08-29 06:47:21,19.20,19.20,19.20,99.90,381785,76,20121,-73
2019-08-29 06:47:53,19.20,19.20,19.20,99.90,381818,76,20109,-72
2019-08-29 06:48:26,19.20,19.20,19.20,99.90,381692,78,20129,-72
2019-08-29 06:48:59,19.20,19.20,19.20,99.90,381784,76,20121,-73
2019-08-29 06:49:32,19.20,19.20,19.20,99.90,381817,78,20109,-71
2019-08-29 06:50:07,19.20,19.20,19.20,99.90,381575,76,20382,-71
2019-08-29 06:50:40,19.20,19.20,19.20,99.90,381781,78,20125,-72
2019-08-29 06:51:13,19.20,19.20,19.20,99.90,381720,76,20121,-70
2019-08-29 06:51:46,19.20,19.20,19.20,99.90,381807,76,20148,-73
2019-08-29 06:52:18,19.20,19.20,19.20,99.90,381818,78,20445,-71
2019-08-29 06:52:51,19.20,19.20,19.20,99.90,381812,76,20109,-71
2019-08-29 06:53:24,19.20,19.20,19.20,99.90,381584,76,20398,-71
2019-08-29 06:53:57,19.20,19.20,19.20,99.90,381846,77,20121,-72
2019-08-29 06:54:29,19.20,19.20,19.20,99.90,381468,78,20109,-73
2019-08-29 06:55:02,19.20,19.20,19.20,99.90,381812,77,20121,-74
2019-08-29 06:55:35,19.20,19.20,19.20,99.90,381846,78,20121,-72
2019-08-29 06:56:08,19.30,19.30,19.30,99.90,381656,77,20117,-72
2019-08-29 06:56:40,19.20,19.20,19.20,99.90,381778,78,20214,-73
2019-08-29 06:57:13,19.20,19.20,19.20,99.90,381713,76,20149,-71
2019-08-29 06:57:46,19.20,19.20,19.20,99.90,381763,77,20456,-70
2019-08-29 06:58:19,19.20,19.20,19.20,99.90,381812,76,20117,-71
2019-08-29 06:58:52,19.30,19.30,19.30,99.90,381754,77,20200,-74
2019-08-29 06:59:24,19.30,19.30,19.30,99.90,381798,76,20186,-73
2019-08-29 06:59:57,19.30,19.30,19.30,99.90,381715,77,20105,-72
2019-08-29 07:00:34,19.30,19.30,19.30,99.90,381846,77,20370,-72
2019-08-29 07:01:07,19.30,19.30,19.30,99.90,381793,78,20128,-74
2019-08-29 07:01:40,19.30,19.30,19.30,99.90,381743,77,20105,-72
2019-08-29 07:02:13,19.30,19.30,19.30,99.90,381712,76,20109,-72
2019-08-29 07:02:45,19.30,19.30,19.30,99.90,383834,75,20121,-72
2019-08-29 07:03:18,19.40,19.40,19.40,99.90,384575,76,20404,-72
2019-08-29 07:03:51,19.40,19.40,19.40,99.90,383880,75,20452,-74
2019-08-29 07:04:24,19.40,19.40,19.40,99.90,382846,76,20398,-73
2019-08-29 07:04:56,19.40,19.40,19.40,99.90,388566,75,20382,-73
2019-08-29 07:05:29,19.30,19.30,19.30,99.90,395989,74,20104,-74
2019-08-29 07:06:02,19.40,19.40,19.40,99.90,389717,74,20124,-74
2019-08-29 07:06:34,19.40,19.40,19.40,99.90,375460,78,20131,-74
2019-08-29 07:07:07,19.40,19.40,19.40,99.90,382777,76,20152,-74
2019-08-29 07:07:40,19.40,19.40,19.40,99.90,375514,78,20377,-75
2019-08-29 07:08:13,19.40,19.40,19.40,99.90,382116,77,20442,-74
2019-08-29 07:08:45,19.50,19.50,19.50,99.90,384120,75,20449,-75
2019-08-29 07:09:18,19.50,19.50,19.50,99.90,389206,76,20126,-74
2019-08-29 07:09:51,19.50,19.50,19.50,99.90,387870,76,20123,-73
2019-08-29 07:10:24,19.50,19.50,19.50,99.90,388687,76,20400,-73
2019-08-29 07:10:56,19.50,19.50,19.50,99.90,382375,77,20395,-72
2019-08-29 07:11:29,19.50,19.50,19.50,99.90,382845,77,20140,-73
2019-08-29 07:12:02,19.50,19.50,19.50,99.90,382914,77,20140,-73
2019-08-29 07:12:35,19.60,19.60,19.60,99.90,385617,75,20109,-73
2019-08-29 07:13:08,19.60,19.60,19.60,99.90,385479,77,20391,-74
2019-08-29 07:13:40,19.60,19.60,19.60,99.90,385342,77,20386,-73
2019-08-29 07:14:13,19.60,19.60,19.60,99.90,385115,77,20121,-73
2019-08-29 07:14:46,19.60,19.60,19.60,99.90,385536,75,20264,-73
2019-08-29 07:15:19,19.60,19.60,19.60,99.90,385627,77,20133,-73
2019-08-29 07:15:52,19.60,19.60,19.60,99.90,385315,77,20422,-74
2019-08-29 07:16:25,19.70,19.70,19.70,99.90,385410,77,20109,-74
2019-08-29 07:16:58,19.70,19.70,19.70,99.90,385480,77,20125,-73
2019-08-29 07:17:30,19.70,19.70,19.70,99.90,385653,75,20122,-73
2019-08-29 07:18:03,19.80,19.80,19.80,99.90,386517,75,20113,-73
2019-08-29 07:18:36,19.80,19.80,19.80,99.90,386556,77,20129,-72
2019-08-29 07:19:08,19.70,19.70,19.70,99.90,386546,76,20172,-73
2019-08-29 07:19:41,19.80,19.80,19.80,99.90,386538,75,20121,-73
2019-08-29 07:20:15,19.80,19.80,19.80,99.90,386550,77,20121,-75
2019-08-29 07:20:48,19.80,19.80,19.80,99.90,386598,76,20187,-73
2019-08-29 07:21:20,19.70,19.70,19.70,99.90,389544,76,20111,-74
2019-08-29 07:21:53,19.80,19.80,19.80,99.90,389838,76,20168,-72
2019-08-29 07:22:26,19.80,19.80,19.80,99.90,389877,76,20376,-73
2019-08-29 07:22:58,19.80,19.80,19.80,99.90,389793,76,20124,-72
2019-08-29 07:23:31,19.80,19.80,19.80,99.90,389887,75,20442,-75
2019-08-29 07:24:04,19.80,19.80,19.80,99.90,389731,75,20157,-72
2019-08-29 07:24:36,19.80,19.80,19.80,99.90,389921,75,20142,-74
2019-08-29 07:25:10,19.80,19.80,19.80,99.90,395810,75,20205,-73
2019-08-29 07:25:43,19.80,19.80,19.80,99.90,388426,75,20421,-74
2019-08-29 07:26:15,19.80,19.80,19.80,99.90,395390,75,20392,-73
2019-08-29 07:26:51,19.80,19.80,19.80,99.90,395409,75,20149,-73
2019-08-29 07:27:24,19.80,19.80,19.80,99.90,395487,75,20150,-73
2019-08-29 07:27:56,19.80,19.80,19.80,99.90,395389,75,20156,-73
2019-08-29 07:28:29,19.80,19.80,19.80,99.90,395466,75,20166,-73
2019-08-29 07:29:02,19.80,19.80,19.80,99.90,391019,75,20151,-75
2019-08-29 07:29:35,19.80,19.80,19.80,99.90,395370,75,20103,-73
2019-08-29 07:30:08,19.80,19.80,19.80,99.90,395400,75,20123,-72
2019-08-29 07:30:44,19.80,19.80,19.80,99.90,391547,75,20131,-71
2019-08-29 07:31:17,19.80,19.80,19.80,99.90,386553,76,20113,-73
2019-08-29 07:31:50,19.80,19.80,19.80,99.90,386534,77,20145,-72
2019-08-29 07:32:22,19.80,19.80,19.80,99.90,388025,75,20121,-73
2019-08-29 07:32:55,19.80,19.80,19.80,99.90,388133,76,20516,-71
2019-08-29 07:33:28,19.80,19.80,19.80,99.90,388089,76,20147,-74
2019-08-29 07:34:01,19.80,19.80,19.80,99.90,388100,76,20122,-74
2019-08-29 07:34:33,19.80,19.80,19.80,99.90,388122,76,20120,-74
2019-08-29 07:35:07,19.80,19.80,19.80,99.90,388087,76,20121,-73
2019-08-29 07:35:40,19.80,19.80,19.80,99.90,388055,76,20360,-75
2019-08-29 07:36:12,19.80,19.80,19.80,99.90,388138,75,20151,-73
2019-08-29 07:36:45,19.80,19.80,19.80,99.90,388139,76,20109,-74
2019-08-29 07:37:18,19.80,19.80,19.80,99.90,388113,76,20132,-74
2019-08-29 07:37:51,19.80,19.80,19.80,99.90,388091,76,20203,-72
2019-08-29 07:38:23,19.90,19.90,19.90,99.90,388103,76,20191,-73
2019-08-29 07:38:56,19.90,19.90,19.90,99.90,389011,75,20226,-72
2019-08-29 07:39:31,19.90,19.90,19.90,99.90,381837,78,20468,-73
2019-08-29 07:40:04,19.90,19.90,19.90,99.90,381818,77,20129,-73
2019-08-29 07:40:41,19.90,19.90,19.90,99.90,381870,77,20144,-75
2019-08-29 07:41:13,19.90,19.90,19.90,99.90,381788,78,20382,-74
2019-08-29 07:41:46,19.90,19.90,19.90,99.90,381831,78,20160,-72
2019-08-29 07:42:19,20.00,20.00,20.00,99.90,381783,78,20180,-71
2019-08-29 07:42:52,20.00,20.00,20.00,99.90,381802,78,20121,-73
2019-08-29 07:43:24,19.90,19.90,19.90,99.90,381839,77,20153,-74
2019-08-29 07:43:57,20.00,20.00,20.00,99.90,381787,78,20156,-73
2019-08-29 07:44:30,20.00,20.00,20.00,99.90,381807,78,20437,-73
2019-08-29 07:45:04,20.00,20.00,20.00,99.90,381788,78,20112,-71
2019-08-29 07:45:38,20.00,20.00,20.00,99.90,381736,78,20538,-74
2019-08-29 07:46:11,20.00,20.00,20.00,99.90,380390,77,20121,-72
2019-08-29 07:46:44,19.90,19.90,19.90,99.90,381781,78,20124,-76
2019-08-29 07:47:17,20.00,20.00,20.00,99.90,381637,78,20215,-73
2019-08-29 07:47:49,19.90,19.90,19.90,99.90,381733,78,20121,-74
2019-08-29 07:48:22,19.90,19.90,19.90,99.90,381957,77,20417,-74
2019-08-29 07:48:55,19.90,19.90,19.90,99.90,381899,77,20370,-71
2019-08-29 07:49:28,19.90,19.90,19.90,99.90,381838,77,20156,-73
2019-08-29 07:50:00,19.90,19.90,19.90,99.90,381948,77,20155,-75
2019-08-29 07:50:33,19.90,19.90,19.90,99.90,381970,77,20155,-72
2019-08-29 07:51:06,19.90,19.90,19.90,99.90,381711,77,20151,-73
2019-08-29 07:51:38,19.90,19.90,19.90,99.90,388062,75,20251,-74
2019-08-29 07:52:11,19.90,19.90,19.90,99.90,391027,74,20149,-72
2019-08-29 07:52:44,19.90,19.90,19.90,99.90,394671,75,20153,-73
2019-08-29 07:53:17,20.00,20.00,20.00,99.90,395363,75,20107,-75
2019-08-29 07:53:49,20.00,20.00,20.00,99.90,395387,75,20149,-73
2019-08-29 07:54:22,20.00,20.00,20.00,99.90,395245,75,20153,-73
2019-08-29 07:54:55,20.00,20.00,20.00,99.90,395428,75,20396,-74
2019-08-29 07:55:28,20.00,20.00,20.00,99.90,395327,75,20180,-74
2019-08-29 07:56:01,20.00,20.00,20.00,99.90,383286,77,20199,-74
2019-08-29 07:56:34,20.00,20.00,20.00,99.90,375605,79,20115,-74
2019-08-29 07:57:07,20.00,20.00,20.00,99.90,388459,75,20203,-73
2019-08-29 07:57:39,20.00,20.00,20.00,99.90,392276,75,20145,-73
2019-08-29 07:58:12,20.10,20.10,20.10,99.90,389812,76,20244,-73
2019-08-29 07:58:45,20.10,20.10,20.10,99.90,389827,75,20189,-73
2019-08-29 07:59:17,20.10,20.10,20.10,99.90,389799,76,20146,-72
2019-08-29 07:59:50,20.10,20.10,20.10,99.90,381745,78,20413,-76
2019-08-29 08:00:25,20.10,20.10,20.10,99.90,378700,78,20124,-74
2019-08-29 08:00:57,20.10,20.10,20.10,99.90,377563,78,20112,-73
2019-08-29 08:01:30,20.10,20.10,20.10,99.90,378006,78,20162,-74
2019-08-29 08:02:03,20.10,20.10,20.10,99.90,375050,79,20154,-73
2019-08-29 08:02:35,20.10,20.10,20.10,99.90,379382,78,20148,-73
2019-08-29 08:03:08,20.10,20.10,20.10,99.90,381778,77,20124,-73
2019-08-29 08:03:41,20.10,20.10,20.10,99.90,389821,76,20118,-74
2019-08-29 08:04:13,20.20,20.20,20.20,99.90,389817,76,20214,-73
2019-08-29 08:04:46,20.20,20.20,20.20,99.90,389817,75,20423,-74
2019-08-29 08:05:19,20.10,20.10,20.10,99.90,389708,75,20157,-74
2019-08-29 08:05:52,20.10,20.10,20.10,99.90,387407,77,20122,-73
2019-08-29 08:06:24,20.10,20.10,20.10,99.90,387383,77,20196,-72
2019-08-29 08:06:57,20.10,20.10,20.10,99.90,387503,77,20145,-72
2019-08-29 08:07:30,20.10,20.10,20.10,99.90,388455,76,20149,-72
2019-08-29 08:08:02,20.10,20.10,20.10,99.90,394497,75,20416,-76
2019-08-29 08:08:35,20.10,20.10,20.10,99.90,395427,75,20147,-75
2019-08-29 08:09:08,20.10,20.10,20.10,99.90,393681,74,20144,-73
2019-08-29 08:09:41,20.20,20.20,20.20,99.90,389838,75,20392,-75
2019-08-29 08:10:13,20.20,20.20,20.20,99.90,390831,75,20178,-73
2019-08-29 08:10:46,20.20,20.20,20.20,99.90,394017,75,20140,-78
2019-08-29 08:11:19,20.20,20.20,20.20,99.90,394841,74,20153,-81
2019-08-29 08:11:52,20.20,20.20,20.20,99.90,393794,75,20177,-80
2019-08-29 08:12:25,20.10,20.10,20.10,99.90,394176,75,20495,-81
2019-08-29 08:12:58,20.20,20.20,20.20,99.90,390538,75,20250,-80
2019-08-29 08:13:30,20.10,20.10,20.10,99.90,389913,75,20138,-81
2019-08-29 08:14:03,20.20,20.20,20.20,99.90,385659,76,20422,-80
2019-08-29 08:14:36,20.20,20.20,20.20,99.90,381830,77,20160,-80
2019-08-29 08:15:10,20.30,20.30,20.30,99.90,391770,75,20147,-80
2019-08-29 08:15:42,20.30,20.30,20.30,99.90,391373,75,20420,-78
2019-08-29 08:16:15,20.30,20.30,20.30,99.90,387434,75,20240,-80
2019-08-29 08:16:48,20.30,20.30,20.30,99.90,389851,75,20119,-79
2019-08-29 08:17:21,20.30,20.30,20.30,99.90,387330,75,20153,-78
2019-08-29 08:17:53,20.30,20.30,20.30,99.90,381925,77,20421,-80
2019-08-29 08:18:26,20.40,20.40,20.40,99.90,382516,75,20125,-78
2019-08-29 08:18:59,20.40,20.40,20.40,99.90,389930,76,20184,-76
2019-08-29 08:19:32,20.40,20.40,20.40,99.90,388307,75,20170,-76
2019-08-29 08:20:05,20.40,20.40,20.40,99.90,385792,75,20117,-74
2019-08-29 08:20:37,20.40,20.40,20.40,99.90,389576,76,20119,-74
2019-08-29 08:21:10,20.40,20.40,20.40,99.90,389855,75,20123,-73
2019-08-29 08:21:43,20.40,20.40,20.40,99.90,389908,75,20146,-76
2019-08-29 08:22:16,20.40,20.40,20.40,99.90,393469,74,20145,-75
2019-08-29 08:22:48,20.40,20.40,20.40,99.90,394201,75,20185,-75
2019-08-29 08:23:21,20.40,20.40,20.40,99.90,394154,74,20134,-75
2019-08-29 08:23:54,20.40,20.40,20.40,99.90,394144,75,20133,-74
2019-08-29 08:24:27,20.40,20.40,20.40,99.90,394046,75,20187,-75
2019-08-29 08:24:59,20.50,20.50,20.50,99.90,394131,75,20146,-74
2019-08-29 08:25:32,20.50,20.50,20.50,99.90,394164,75,20425,-73
2019-08-29 08:26:05,20.50,20.50,20.50,99.90,392650,74,20460,-73
2019-08-29 08:26:38,20.50,20.50,20.50,99.90,389884,76,20122,-72
2019-08-29 08:27:10,20.50,20.50,20.50,99.90,389906,75,20119,-73
2019-08-29 08:27:46,20.50,20.50,20.50,99.90,389863,76,20127,-74
2019-08-29 08:28:19,20.60,20.60,20.60,99.90,389870,75,20145,-74
2019-08-29 08:28:51,20.60,20.60,20.60,99.90,389851,75,20115,-74
2019-08-29 08:29:25,20.60,20.60,20.60,99.90,389872,76,20110,-74
2019-08-29 08:29:58,20.60,20.60,20.60,99.90,388755,75,20123,-74
2019-08-29 08:30:31,20.60,20.60,20.60,99.90,389897,75,20442,-75
2019-08-29 08:31:04,20.70,20.70,20.70,99.90,389822,75,20124,-72
2019-08-29 08:31:36,20.70,20.70,20.70,99.90,389887,75,20154,-76
2019-08-29 08:32:09,20.70,20.70,20.70,99.90,389856,75,20107,-74
2019-08-29 08:32:42,20.70,20.70,20.70,99.90,389891,75,20103,-73
2019-08-29 08:33:14,20.70,20.70,20.70,99.90,389916,75,20110,-74
2019-08-29 08:33:54,20.70,20.70,20.70,99.90,389887,75,20119,-74
2019-08-29 08:34:28,20.70,20.70,20.70,99.90,395330,75,20152,-74
2019-08-29 08:35:01,20.80,20.80,20.80,99.90,395038,74,20393,-74
2019-08-29 08:35:34,20.80,20.80,20.80,99.90,395430,75,20113,-75
2019-08-29 08:36:07,20.80,20.80,20.80,99.90,395901,74,20147,-75
2019-08-29 08:36:39,20.80,20.80,20.80,99.90,393287,74,20144,-72
2019-08-29 08:37:12,20.80,20.80,20.80,99.90,385366,75,20159,-73
2019-08-29 08:37:49,20.80,20.80,20.80,99.90,389908,75,20115,-73
2019-08-29 08:38:19,20.90,20.90,20.90,99.90,389310,76,20183,-72
2019-08-29 08:38:52,20.90,20.90,20.90,99.90,393355,75,20141,-74
2019-08-29 08:39:24,20.90,20.90,20.90,99.90,394166,75,20430,-75
2019-08-29 08:39:57,20.90,20.90,20.90,99.90,394157,75,20149,-73
2019-08-29 08:40:30,20.90,20.90,20.90,99.90,394152,75,20169,-76
2019-08-29 08:41:03,20.90,20.90,20.90,99.90,394164,74,20142,-74
2019-08-29 08:41:35,20.90,20.90,20.90,99.90,394198,75,20256,-73
2019-08-29 08:42:08,20.90,20.90,20.90,99.90,394177,75,20149,-73
2019-08-29 08:42:41,21.00,21.00,21.00,99.90,392926,75,20134,-73
2019-08-29 08:43:14,21.00,21.00,21.00,99.90,389900,75,20147,-72
2019-08-29 08:43:49,20.90,20.90,20.90,99.90,389875,76,20143,-74
2019-08-29 08:44:23,20.90,20.90,20.90,99.90,389561,75,20361,-74
2019-08-29 08:44:57,20.90,20.90,20.90,99.90,390077,75,20123,-75
2019-08-29 08:45:31,21.00,21.00,21.00,99.90,389671,75,20364,-77
2019-08-29 08:46:03,20.90,20.90,20.90,99.90,393492,75,20495,-76
2019-08-29 08:46:39,20.90,20.90,20.90,99.90,395395,75,20125,-75
2019-08-29 08:47:12,21.00,21.00,21.00,99.90,394093,75,20429,-75
2019-08-29 08:47:44,20.90,20.90,20.90,99.90,394173,75,20133,-72
2019-08-29 08:48:17,20.90,20.90,20.90,99.90,394709,75,20469,-75
2019-08-29 08:48:50,20.90,20.90,20.90,99.90,393466,75,20441,-76
2019-08-29 08:49:23,20.90,20.90,20.90,99.90,387142,76,20148,-73
2019-08-29 08:49:58,20.90,20.90,20.90,99.90,389016,75,20156,-74
2019-08-29 08:50:31,20.90,20.90,20.90,99.90,394121,74,20133,-74
2019-08-29 08:51:03,20.90,20.90,20.90,99.90,391293,75,20125,-74
2019-08-29 08:51:37,20.90,20.90,20.90,99.90,389927,76,20384,-74
2019-08-29 08:52:10,20.90,20.90,20.90,99.90,383041,75,20183,-73
2019-08-29 08:52:43,20.90,20.90,20.90,99.90,381878,76,20125,-75
2019-08-29 08:53:16,20.80,20.80,20.80,99.90,393425,75,20415,-75
2019-08-29 08:53:51,20.80,20.80,20.80,99.90,392051,75,20149,-72
2019-08-29 08:54:24,20.80,20.80,20.80,99.90,383329,76,20433,-76
2019-08-29 08:55:01,20.80,20.80,20.80,99.90,388607,75,20125,-74
2019-08-29 08:55:31,20.80,20.80,20.80,99.90,393098,74,20137,-72
2019-08-29 08:56:04,20.90,20.90,20.90,99.90,391457,75,20149,-73
2019-08-29 08:56:40,20.90,20.90,20.90,99.90,389893,75,20115,-76
2019-08-29 08:57:11,20.90,20.90,20.90,99.90,384831,75,20216,-72
2019-08-29 08:57:44,20.90,20.90,20.90,99.90,381811,78,20390,-73
2019-08-29 08:58:16,20.90,20.90,20.90,99.90,383015,76,20100,-71
2019-08-29 08:58:49,20.90,20.90,20.90,99.90,381781,78,20457,-74
2019-08-29 08:59:22,21.00,21.00,21.00,99.90,393750,75,20419,-74
2019-08-29 08:59:55,21.00,21.00,21.00,99.90,393696,75,20198,-72
2019-08-29 09:00:28,21.10,21.10,21.10,99.90,394827,74,20141,-75
2019-08-29 09:01:01,21.20,21.20,21.20,99.90,392330,74,20145,-72
2019-08-29 09:01:34,21.20,21.20,21.20,99.90,389857,75,20115,-75
2019-08-29 09:02:07,21.20,21.20,21.20,99.90,387885,75,20123,-71
2019-08-29 09:02:39,21.10,21.10,21.10,99.90,389892,75,20119,-74
2019-08-29 09:03:12,21.20,21.20,21.20,99.90,387429,75,20220,-70
2019-08-29 09:03:45,21.20,21.20,21.20,99.90,383387,77,20205,-73
2019-08-29 09:04:19,21.20,21.20,21.20,99.90,389997,75,20396,-75
2019-08-29 09:04:52,21.20,21.20,21.20,99.90,392629,74,20209,-74
2019-08-29 09:05:25,21.20,21.20,21.20,99.90,395586,74,20460,-74
2019-08-29 09:05:58,21.30,21.30,21.30,99.90,393894,74,20166,-75
2019-08-29 09:06:30,21.30,21.30,21.30,99.90,395593,75,20125,-75
2019-08-29 09:07:03,21.30,21.30,21.30,99.90,395380,75,20223,-74
2019-08-29 09:07:36,21.30,21.30,21.30,99.90,395543,74,20113,-75
2019-08-29 09:08:09,21.40,21.40,21.40,99.90,395182,75,20235,-73
2019-08-29 09:08:41,21.40,21.40,21.40,99.90,395458,75,20376,-72
2019-08-29 09:09:14,21.40,21.40,21.40,99.90,395385,74,20144,-75
2019-08-29 09:09:47,21.50,21.50,21.50,99.90,395418,75,20378,-74
2019-08-29 09:10:20,21.50,21.50,21.50,99.90,391228,74,20101,-73
2019-08-29 09:10:52,21.50,21.50,21.50,99.90,389853,75,20123,-72
2019-08-29 09:11:25,21.60,21.60,21.60,99.90,391605,75,20158,-76
2019-08-29 09:11:59,21.70,21.70,21.70,99.90,391886,75,20522,-75
2019-08-29 09:12:32,21.70,21.70,21.70,99.90,387587,75,20218,-74
2019-08-29 09:13:05,21.70,21.70,21.70,99.90,380115,77,20234,-73
2019-08-29 09:13:39,21.60,21.60,21.60,99.90,387053,76,20155,-76
2019-08-29 09:14:12,21.70,21.70,21.70,99.90,381990,76,20152,-74
2019-08-29 09:14:45,21.70,21.70,21.70,99.90,388283,74,20154,-76
2019-08-29 09:15:17,21.70,21.70,21.70,99.90,392900,75,20159,-75
2019-08-29 09:15:50,21.70,21.70,21.70,99.90,387900,76,20445,-75
2019-08-29 09:16:23,21.70,21.70,21.70,99.90,383297,76,20145,-72
2019-08-29 09:16:56,21.60,21.60,21.60,99.90,394512,75,20222,-73
2019-08-29 09:17:29,21.70,21.70,21.70,99.90,395160,75,20140,-75
2019-08-29 09:18:02,21.70,21.70,21.70,99.90,395379,75,20151,-74
2019-08-29 09:18:37,21.80,21.80,21.80,99.90,389117,75,20146,-74
2019-08-29 09:19:10,21.80,21.80,21.80,99.90,389604,75,20131,-74
2019-08-29 09:19:43,21.80,21.80,21.80,99.90,383341,77,20125,-72
2019-08-29 09:20:17,21.80,21.80,21.80,99.90,384333,76,20238,-75
2019-08-29 09:20:50,21.80,21.80,21.80,99.90,366251,81,20191,-72
2019-08-29 09:21:22,21.80,21.80,21.80,99.90,382645,76,20125,-74
2019-08-29 09:21:58,21.90,21.90,21.90,99.90,374904,77,20121,-73
2019-08-29 09:22:31,21.90,21.90,21.90,99.90,379513,77,20138,-75
2019-08-29 09:23:08,21.90,21.90,21.90,99.90,379569,77,20116,-76
2019-08-29 09:23:38,21.90,21.90,21.90,99.90,378830,76,20128,-74
2019-08-29 09:24:11,22.00,22.00,22.00,99.90,379647,77,20203,-75
2019-08-29 09:24:47,22.00,22.00,22.00,99.90,373362,79,20235,-76
2019-08-29 09:25:20,22.00,22.00,22.00,99.90,374929,78,20121,-74
2019-08-29 09:25:52,22.00,22.00,22.00,99.90,379633,78,20139,-74
2019-08-29 09:26:25,22.00,22.00,22.00,99.90,379442,78,20136,-73
2019-08-29 09:26:58,22.10,22.10,22.10,99.90,379615,77,20128,-75
2019-08-29 09:27:31,22.10,22.10,22.10,99.90,378886,77,20115,-72
2019-08-29 09:28:04,22.00,22.00,22.00,99.90,378603,78,20399,-72
2019-08-29 09:28:36,21.90,21.90,21.90,99.90,378509,77,20193,-73
2019-08-29 09:29:09,21.90,21.90,21.90,99.90,378589,77,20436,-72
2019-08-29 09:29:42,21.90,21.90,21.90,99.90,379195,78,20396,-76
2019-08-29 09:30:16,21.90,21.90,21.90,99.90,379008,77,20111,-73
2019-08-29 09:30:49,21.90,21.90,21.90,99.90,374917,78,20224,-73
2019-08-29 09:31:22,22.00,22.00,22.00,99.90,377099,78,20487,-74
2019-08-29 09:31:57,22.10,22.10,22.10,99.90,379587,77,20135,-73
2019-08-29 09:32:48,22.10,22.10,22.10,99.90,379550,78,20436,-78
2019-08-29 09:33:25,22.10,22.10,22.10,99.90,379005,77,20218,-78
2019-08-29 09:33:59,22.20,22.20,22.20,99.90,379223,78,20154,-77
2019-08-29 09:34:32,22.20,22.20,22.20,99.90,380710,75,20231,-77
2019-08-29 09:35:06,22.20,22.20,22.20,99.90,382621,76,20206,-76
2019-08-29 09:35:39,22.20,22.20,22.20,99.90,379193,77,20159,-75
2019-08-29 09:36:12,22.30,22.30,22.30,99.90,379374,78,20167,-74
2019-08-29 09:36:45,22.40,22.40,22.40,99.90,378062,78,20170,-76
2019-08-29 09:37:17,22.40,22.40,22.40,99.90,372054,76,20210,-78
2019-08-29 09:37:51,22.50,22.50,22.50,99.90,379799,76,20151,-80
2019-08-29 09:38:23,22.60,22.60,22.60,99.90,374086,78,20180,-76
2019-08-29 09:38:56,22.60,22.60,22.60,99.90,373888,79,20493,-77
2019-08-29 09:39:29,22.70,22.70,22.70,99.90,373744,79,20153,-77
2019-08-29 09:40:02,22.80,22.80,22.80,99.90,374280,78,20255,-75
2019-08-29 09:40:36,22.90,22.90,22.90,99.90,379504,76,20127,-76
2019-08-29 09:41:09,23.00,23.00,23.00,99.90,380026,76,20265,-76
2019-08-29 09:41:42,23.10,23.10,23.10,99.90,380618,76,20206,-76
2019-08-29 09:42:14,23.00,23.00,23.00,99.90,387915,75,20125,-75
2019-08-29 09:42:47,23.00,23.00,23.00,99.90,386714,76,20171,-77
2019-08-29 09:43:20,23.10,23.10,23.10,99.90,379276,78,20158,-76
2019-08-29 09:43:52,23.10,23.10,23.10,99.90,383236,76,20541,-76
2019-08-29 09:44:27,23.20,23.20,23.20,99.90,387764,76,20402,-76
2019-08-29 09:44:59,23.20,23.20,23.20,99.90,387922,75,20133,-74
2019-08-29 09:45:36,23.30,23.30,23.30,99.90,382272,76,20234,-75
2019-08-29 09:46:09,23.40,23.40,23.40,99.90,379671,78,20166,-75
2019-08-29 09:46:41,23.50,23.50,23.50,99.90,379664,78,20138,-75
2019-08-29 09:47:17,23.50,23.50,23.50,99.90,384009,76,20166,-75
2019-08-29 09:47:50,23.40,23.40,23.40,99.90,379345,78,20123,-75
2019-08-29 09:48:22,23.50,23.50,23.50,99.90,379298,78,20191,-76
2019-08-29 09:48:58,23.60,23.60,23.60,99.90,379333,77,20260,-75
2019-08-29 09:49:31,23.60,23.60,23.60,99.90,379524,77,20127,-75
2019-08-29 09:50:07,23.70,23.70,23.70,99.90,379578,78,20158,-77
2019-08-29 09:50:40,23.70,23.70,23.70,99.90,379566,78,20123,-76
2019-08-29 09:51:13,23.60,23.60,23.60,99.90,379618,77,20127,-76
2019-08-29 09:51:47,23.50,23.50,23.50,99.90,379178,78,20384,-76
2019-08-29 09:52:20,23.60,23.60,23.60,99.90,378732,77,20447,-77
2019-08-29 09:52:53,23.60,23.60,23.60,99.90,378858,78,20202,-75
2019-08-29 09:53:27,23.60,23.60,23.60,99.90,379342,78,20201,-75
2019-08-29 09:54:00,23.60,23.60,23.60,99.90,378837,78,20155,-78
2019-08-29 09:54:32,23.60,23.60,23.60,99.90,379210,78,20435,-75
2019-08-29 09:55:07,23.60,23.60,23.60,99.90,379356,78,20131,-75
2019-08-29 09:55:40,23.60,23.60,23.60,99.90,379007,77,20131,-75
2019-08-29 09:56:13,23.70,23.70,23.70,99.90,379652,78,20154,-75
2019-08-29 09:56:47,23.60,23.60,23.60,99.90,379593,77,20115,-76
2019-08-29 09:57:20,23.60,23.60,23.60,99.90,378757,77,20166,-75
2019-08-29 09:57:53,23.60,23.60,23.60,99.90,379395,78,20163,-74
2019-08-29 09:58:26,23.60,23.60,23.60,99.90,379655,78,20181,-76
2019-08-29 09:58:58,23.60,23.60,23.60,99.90,378655,78,20210,-74
2019-08-29 09:59:31,23.80,23.80,23.80,99.90,379210,77,20127,-75
2019-08-29 10:00:06,23.90,23.90,23.90,99.90,379379,77,20111,-75
2019-08-29 10:00:42,23.90,23.90,23.90,99.90,378610,78,20103,-77
2019-08-29 10:01:16,23.90,23.90,23.90,99.90,379383,77,20150,-76
2019-08-29 10:01:52,24.00,24.00,24.00,99.90,379169,78,20154,-76
2019-08-29 10:02:26,24.00,24.00,24.00,99.90,378812,77,20202,-76
2019-08-29 10:02:58,24.10,24.10,24.10,99.90,378800,77,20155,-76
2019-08-29 10:03:34,24.20,24.20,24.20,99.90,379417,78,20385,-76
2019-08-29 10:04:08,24.30,24.30,24.30,99.90,379362,78,20131,-75
2019-08-29 10:04:43,24.30,24.30,24.30,99.90,379185,78,20225,-77
2019-08-29 10:05:16,24.50,24.50,24.50,99.90,378852,78,20491,-75
2019-08-29 10:05:49,24.50,24.50,24.50,99.90,379516,78,20139,-77
2019-08-29 10:06:21,24.50,24.50,24.50,99.90,379655,78,20154,-76
2019-08-29 10:06:54,24.50,24.50,24.50,99.90,379605,77,20262,-73
2019-08-29 10:07:27,24.50,24.50,24.50,99.90,379375,77,20115,-74
2019-08-29 10:08:00,24.50,24.50,24.50,99.90,379337,77,20139,-75
2019-08-29 10:08:33,24.60,24.60,24.60,99.90,379238,78,20210,-75
2019-08-29 10:09:05,24.70,24.70,24.70,99.90,379199,78,20155,-75
2019-08-29 10:09:38,24.80,24.80,24.80,99.90,379641,78,20138,-75
2019-08-29 10:10:14,25.00,25.00,25.00,99.90,375219,77,20448,-75
2019-08-29 10:10:49,25.00,25.00,25.00,99.90,374152,78,20149,-75
2019-08-29 10:11:22,25.00,25.00,25.00,99.90,378797,76,20116,-78
2019-08-29 10:11:56,24.80,24.80,24.80,99.90,379303,78,20190,-74
2019-08-29 10:12:29,24.70,24.70,24.70,99.90,378828,78,20190,-73
2019-08-29 10:13:06,24.60,24.60,24.60,99.90,379296,78,20124,-74
2019-08-29 10:13:37,24.60,24.60,24.60,99.90,378350,77,20116,-75
2019-08-29 10:14:09,24.60,24.60,24.60,99.90,379292,78,20380,-75
2019-08-29 10:14:45,24.50,24.50,24.50,99.90,379215,78,20412,-76
2019-08-29 10:15:19,24.60,24.60,24.60,99.90,379255,78,20155,-73
2019-08-29 10:15:53,24.80,24.80,24.80,99.90,378719,78,20115,-75
2019-08-29 10:16:28,24.70,24.70,24.70,99.90,378888,77,20152,-74
2019-08-29 10:17:01,24.80,24.80,24.80,99.90,379136,77,20128,-76
2019-08-29 10:17:37,24.80,24.80,24.80,99.90,379366,77,20218,-74
2019-08-29 10:18:09,25.00,25.00,25.00,99.90,382124,76,20121,-75
2019-08-29 10:18:42,25.30,25.30,25.30,99.90,384733,77,20114,-77
2019-08-29 10:19:19,25.40,25.40,25.40,99.90,384023,76,20122,-76
2019-08-29 10:19:52,25.40,25.40,25.40,99.90,379627,77,20111,-76
2019-08-29 10:20:28,25.50,25.50,25.50,99.90,379618,77,20132,-74
2019-08-29 10:20:59,25.60,25.60,25.60,99.90,379375,77,20435,-76
2019-08-29 10:21:32,25.60,25.60,25.60,99.90,379340,78,20244,-77
2019-08-29 10:22:05,25.90,25.90,25.90,99.90,379245,78,20158,-76
2019-08-29 10:22:37,25.90,25.90,25.90,99.90,379294,77,20183,-75
2019-08-29 10:23:11,25.90,25.90,25.90,99.90,379264,77,20214,-77
2019-08-29 10:23:44,26.00,26.00,26.00,99.90,387295,76,20402,-74
2019-08-29 10:24:17,26.10,26.10,26.10,99.90,389552,76,20394,-77
2019-08-29 10:24:50,26.20,26.20,26.20,99.90,389525,76,20121,-77
2019-08-29 10:25:23,26.20,26.20,26.20,99.90,389605,76,20151,-75
2019-08-29 10:25:56,26.30,26.30,26.30,99.90,381830,76,20121,-74
2019-08-29 10:26:28,26.30,26.30,26.30,99.90,389792,76,20427,-75
2019-08-29 10:27:01,26.40,26.40,26.40,99.90,389346,76,20161,-76
2019-08-29 10:27:34,26.50,26.50,26.50,99.90,389577,75,20187,-75
2019-08-29 10:28:07,26.50,26.50,26.50,99.90,389533,76,20233,-74
2019-08-29 10:28:42,26.50,26.50,26.50,99.90,389462,76,20152,-72
2019-08-29 10:29:18,26.30,26.30,26.30,99.90,389628,76,20155,-75
2019-08-29 10:29:51,26.30,26.30,26.30,99.90,389571,76,20133,-74
2019-08-29 10:30:24,26.20,26.20,26.20,99.90,389876,75,20119,-71
2019-08-29 10:30:57,26.20,26.20,26.20,99.90,381829,76,20148,-74
2019-08-29 10:31:30,26.30,26.30,26.30,99.90,389627,75,20220,-77
2019-08-29 10:32:02,26.40,26.40,26.40,99.90,389507,76,20124,-74
2019-08-29 10:32:35,26.40,26.40,26.40,99.90,389474,76,20199,-74
2019-08-29 10:33:08,26.30,26.30,26.30,99.90,389537,76,20104,-73
2019-08-29 10:33:40,26.30,26.30,26.30,99.90,389801,76,20099,-73
2019-08-29 10:34:13,26.40,26.40,26.40,99.90,389851,76,20103,-75
2019-08-29 10:34:46,26.40,26.40,26.40,99.90,375442,78,20376,-73
2019-08-29 10:35:18,26.30,26.30,26.30,99.90,384597,76,20219,-74
2019-08-29 10:35:56,26.30,26.30,26.30,99.90,382951,77,20421,-74
2019-08-29 10:36:28,26.40,26.40,26.40,99.90,389517,74,20532,-75
2019-08-29 10:37:01,26.50,26.50,26.50,99.90,387438,75,20119,-73
2019-08-29 10:37:34,26.30,26.30,26.30,99.90,381783,77,20125,-72
2019-08-29 10:38:07,26.30,26.30,26.30,99.90,381859,76,20164,-75
2019-08-29 10:38:39,26.10,26.10,26.10,99.90,381671,77,20473,-75
2019-08-29 10:39:12,26.10,26.10,26.10,99.90,381730,78,20231,-74
2019-08-29 10:39:45,26.30,26.30,26.30,99.90,389747,75,20415,-74
2019-08-29 10:40:18,26.40,26.40,26.40,99.90,389840,75,20119,-73
2019-08-29 10:40:50,26.60,26.60,26.60,99.90,389858,76,20122,-74
2019-08-29 10:41:23,26.60,26.60,26.60,99.90,389803,76,20102,-73
2019-08-29 10:41:56,26.70,26.70,26.70,99.90,389873,75,20149,-74
2019-08-29 10:42:29,26.70,26.70,26.70,99.90,389892,76,20372,-75
2019-08-29 10:43:01,26.70,26.70,26.70,99.90,389832,75,20418,-74
2019-08-29 10:43:34,26.70,26.70,26.70,99.90,389911,75,20150,-74
2019-08-29 10:44:07,26.80,26.80,26.80,99.90,388133,75,20153,-73
2019-08-29 10:44:40,26.70,26.70,26.70,99.90,388716,75,20498,-73
2019-08-29 10:45:15,26.60,26.60,26.60,99.90,387359,75,20180,-75
2019-08-29 10:45:48,26.50,26.50,26.50,99.90,385987,76,20105,-76
2019-08-29 10:46:21,26.50,26.50,26.50,99.90,387216,75,20394,-74
2019-08-29 10:46:54,26.30,26.30,26.30,99.90,386627,77,20125,-73
2019-08-29 10:47:26,26.30,26.30,26.30,99.90,386488,75,20262,-77
2019-08-29 10:48:00,26.30,26.30,26.30,99.90,381527,75,20226,-74
2019-08-29 10:48:33,26.40,26.40,26.40,99.90,389582,76,20131,-77
2019-08-29 10:49:06,26.30,26.30,26.30,99.90,389828,75,20380,-74
2019-08-29 10:49:38,26.30,26.30,26.30,99.90,385311,75,20187,-76
2019-08-29 10:50:11,26.20,26.20,26.20,99.90,378535,78,20154,-72
2019-08-29 10:50:44,26.20,26.20,26.20,99.90,389959,75,20121,-74
2019-08-29 10:51:17,26.10,26.10,26.10,99.90,395465,75,20236,-74
2019-08-29 10:51:49,26.10,26.10,26.10,99.90,395464,75,20145,-76
2019-08-29 10:52:22,26.00,26.00,26.00,99.90,390506,75,20251,-73
2019-08-29 10:52:55,25.90,25.90,25.90,99.90,389869,75,20119,-75
2019-08-29 10:53:28,25.90,25.90,25.90,99.90,389761,76,20119,-73
2019-08-29 10:54:01,25.90,25.90,25.90,99.90,382483,76,20155,-75
2019-08-29 10:54:34,25.70,25.70,25.70,99.90,385789,77,20149,-76
2019-08-29 10:55:08,25.70,25.70,25.70,99.90,385956,77,20137,-73
2019-08-29 10:55:40,25.60,25.60,25.60,99.90,385882,77,20153,-74
2019-08-29 10:56:13,25.60,25.60,25.60,99.90,382513,77,20433,-74
2019-08-29 10:56:46,25.60,25.60,25.60,99.90,388067,76,20110,-73
2019-08-29 10:57:19,25.60,25.60,25.60,99.90,389854,76,20142,-74
2019-08-29 10:58:01,25.50,25.50,25.50,99.90,381826,78,20189,-75
2019-08-29 10:58:35,25.50,25.50,25.50,99.90,388629,75,20176,-77
2019-08-29 10:59:07,25.60,25.60,25.60,99.90,389818,75,20169,-75
2019-08-29 10:59:40,25.60,25.60,25.60,99.90,381799,78,20121,-76
2019-08-29 11:00:16,25.60,25.60,25.60,99.90,377302,78,20150,-75
2019-08-29 11:01:02,25.50,25.50,25.50,99.90,376196,77,20157,-74
2019-08-29 11:01:35,25.50,25.50,25.50,99.90,382745,77,20117,-71
2019-08-29 11:02:08,25.60,25.60,25.60,99.90,384928,76,20171,-73
2019-08-29 11:02:40,25.40,25.40,25.40,99.90,386625,76,20109,-72
2019-08-29 11:03:14,25.20,25.20,25.20,99.90,385942,76,20156,-73
2019-08-29 11:03:47,25.20,25.20,25.20,99.90,385705,77,20673,-73
2019-08-29 11:04:20,25.10,25.10,25.10,99.90,384578,76,20131,-74
2019-08-29 11:04:52,25.10,25.10,25.10,99.90,389831,76,20111,-74
2019-08-29 11:05:26,25.20,25.20,25.20,99.90,381729,78,20402,-74
2019-08-29 11:05:59,25.20,25.20,25.20,99.90,389209,75,20157,-73
2019-08-29 11:06:32,25.10,25.10,25.10,99.90,386544,75,20172,-75
2019-08-29 11:07:08,25.00,25.00,25.00,99.90,385256,76,20967,-75
2019-08-29 11:07:42,25.10,25.10,25.10,99.90,389898,76,20147,-73
2019-08-29 11:08:16,25.00,25.00,25.00,99.90,383744,75,20127,-74
2019-08-29 11:08:49,25.00,25.00,25.00,99.90,379707,76,20189,-76
2019-08-29 11:09:22,25.00,25.00,25.00,99.90,380706,76,20185,-75
2019-08-29 11:09:56,24.90,24.90,24.90,99.90,380692,76,20138,-76
2019-08-29 11:10:40,24.90,24.90,24.90,99.90,383209,77,20429,-74
2019-08-29 11:11:13,24.80,24.80,24.80,99.90,383392,77,20121,-75
2019-08-29 11:11:46,24.80,24.80,24.80,99.90,383304,77,20512,-72
2019-08-29 11:12:19,24.80,24.80,24.80,99.90,388294,76,20143,-75
2019-08-29 11:12:52,24.70,24.70,24.70,99.90,389858,76,20146,-74
2019-08-29 11:13:32,24.70,24.70,24.70,99.90,389859,76,20412,-73
2019-08-29 11:14:06,24.70,24.70,24.70,99.90,389355,75,20385,-74
2019-08-29 11:14:38,24.70,24.70,24.70,99.90,394390,75,20146,-75
2019-08-29 11:15:11,24.60,24.60,24.60,99.90,390637,75,20246,-74
2019-08-29 11:15:51,24.50,24.50,24.50,99.90,386525,77,20203,-73
2019-08-29 11:16:26,24.50,24.50,24.50,99.90,389171,76,20263,-72
2019-08-29 11:16:59,24.60,24.60,24.60,99.90,388093,76,20245,-73
2019-08-29 11:17:36,24.60,24.60,24.60,99.90,387711,76,20522,-73
2019-08-29 11:18:06,24.60,24.60,24.60,99.90,387661,76,20482,-75
2019-08-29 11:18:39,24.60,24.60,24.60,99.90,388734,76,20452,-74
2019-08-29 11:19:12,24.60,24.60,24.60,99.90,384371,76,20191,-75
2019-08-29 11:19:49,24.50,24.50,24.50,99.90,383287,77,20117,-74
2019-08-29 11:20:19,24.30,24.30,24.30,99.90,388120,76,20175,-76
2019-08-29 11:20:56,24.30,24.30,24.30,99.90,389813,76,20415,-74
2019-08-29 11:21:29,24.30,24.30,24.30,99.90,388615,76,20146,-76
2019-08-29 11:22:06,24.30,24.30,24.30,99.90,389734,76,20106,-75
2019-08-29 11:22:38,24.10,24.10,24.10,99.90,388442,76,20449,-73
2019-08-29 11:23:11,24.00,24.00,24.00,99.90,388984,76,20179,-75
2019-08-29 11:23:44,24.00,24.00,24.00,99.90,389420,76,20406,-72
2019-08-29 11:24:16,24.10,24.10,24.10,99.90,389584,76,20221,-75
2019-08-29 11:24:51,24.20,24.20,24.20,99.90,389649,75,20407,-74
2019-08-29 11:25:23,24.30,24.30,24.30,99.90,381587,76,20188,-75
2019-08-29 11:25:56,24.40,24.40,24.40,99.90,389162,76,20201,-76
2019-08-29 11:26:29,24.50,24.50,24.50,99.90,381781,78,20136,-75
2019-08-29 11:27:01,24.40,24.40,24.40,99.90,389346,75,20153,-76
2019-08-29 11:27:34,24.40,24.40,24.40,99.90,381745,78,20113,-74
2019-08-29 11:28:07,24.40,24.40,24.40,99.90,389370,76,20107,-75
2019-08-29 11:28:40,24.50,24.50,24.50,99.90,389481,76,20384,-74
2019-08-29 11:29:12,24.50,24.50,24.50,99.90,387801,76,20455,-74
2019-08-29 11:29:46,24.50,24.50,24.50,99.90,387252,76,20171,-75
2019-08-29 11:30:21,24.50,24.50,24.50,99.90,388260,76,20197,-74
2019-08-29 11:30:53,24.50,24.50,24.50,99.90,381543,77,20188,-76
2019-08-29 11:31:25,24.60,24.60,24.60,99.90,386674,75,20233,-74
2019-08-29 11:32:16,24.50,24.50,24.50,99.90,388747,76,20150,-74
2019-08-29 11:32:49,24.60,24.60,24.60,99.90,380596,78,20188,-74
2019-08-29 11:33:21,24.70,24.70,24.70,99.90,380665,78,20173,-75
2019-08-29 11:33:54,24.90,24.90,24.90,99.90,380600,77,20514,-75
2019-08-29 11:34:27,24.90,24.90,24.90,99.90,382581,77,20124,-77
2019-08-29 11:35:00,24.70,24.70,24.70,99.90,385848,76,20176,-74
2019-08-29 11:35:32,24.70,24.70,24.70,99.90,388808,76,20169,-76
2019-08-29 11:36:07,24.60,24.60,24.60,99.90,389428,76,20106,-75
2019-08-29 11:36:39,24.70,24.70,24.70,99.90,388576,76,20140,-75
2019-08-29 11:37:12,24.70,24.70,24.70,99.90,381202,78,20140,-75
2019-08-29 11:37:47,24.80,24.80,24.80,99.90,388890,76,20404,-74
2019-08-29 11:38:23,24.80,24.80,24.80,99.90,386656,76,20424,-73
2019-08-29 11:38:55,24.60,24.60,24.60,99.90,385468,77,20866,-72
2019-08-29 11:39:32,24.40,24.40,24.40,99.90,386013,76,20432,-71
2019-08-29 11:40:07,24.40,24.40,24.40,99.90,382883,77,20387,-73
2019-08-29 11:40:37,24.30,24.30,24.30,99.90,387836,75,20111,-74
2019-08-29 11:41:13,24.30,24.30,24.30,99.90,388600,76,20200,-74
2019-08-29 11:41:45,24.30,24.30,24.30,99.90,381331,76,20112,-72
2019-08-29 11:42:18,24.20,24.20,24.20,99.90,385710,76,20411,-71
2019-08-29 11:42:51,24.30,24.30,24.30,99.90,375506,79,20162,-72
2019-08-29 11:43:24,24.40,24.40,24.40,99.90,383153,76,20222,-73
2019-08-29 11:43:56,24.40,24.40,24.40,99.90,388575,75,20159,-72
2019-08-29 11:44:32,24.30,24.30,24.30,99.90,380410,77,20173,-72
2019-08-29 11:45:05,24.20,24.20,24.20,99.90,380618,76,20138,-73
2019-08-29 11:45:41,24.20,24.20,24.20,99.90,380561,78,20179,-73
2019-08-29 11:46:14,24.20,24.20,24.20,99.90,384016,76,20197,-75
2019-08-29 11:46:49,24.20,24.20,24.20,99.90,389504,76,20151,-75
2019-08-29 11:47:21,24.40,24.40,24.40,99.90,388885,76,20167,-73
2019-08-29 11:47:53,24.40,24.40,24.40,99.90,389504,76,20362,-73
2019-08-29 11:48:26,24.40,24.40,24.40,99.90,389130,76,20123,-73
2019-08-29 11:48:59,24.40,24.40,24.40,99.90,381537,78,20187,-72
2019-08-29 11:49:32,24.50,24.50,24.50,99.90,379669,78,20423,-76
2019-08-29 11:50:05,24.50,24.50,24.50,99.90,388845,75,20123,-76
2019-08-29 11:50:38,24.60,24.60,24.60,99.90,386055,77,20129,-71
2019-08-29 11:51:11,24.60,24.60,24.60,99.90,385862,77,20115,-74
2019-08-29 11:51:43,24.60,24.60,24.60,99.90,382778,76,20244,-71
2019-08-29 11:52:16,24.70,24.70,24.70,99.90,386341,76,20484,-73
2019-08-29 11:52:49,24.60,24.60,24.60,99.90,385954,77,20149,-72
2019-08-29 11:53:22,24.60,24.60,24.60,99.90,385893,76,20153,-74
2019-08-29 11:53:54,24.60,24.60,24.60,99.90,385816,77,20121,-74
2019-08-29 11:54:27,24.50,24.50,24.50,99.90,381870,77,20157,-72
2019-08-29 11:55:00,24.40,24.40,24.40,99.90,382610,77,20155,-75
2019-08-29 11:55:33,24.40,24.40,24.40,99.90,382278,77,20117,-71
2019-08-29 11:56:05,24.40,24.40,24.40,99.90,383517,77,20117,-73
2019-08-29 11:56:38,24.50,24.50,24.50,99.90,385887,77,20160,-73
2019-08-29 11:57:11,24.50,24.50,24.50,99.90,385886,77,20162,-71
2019-08-29 11:57:44,24.50,24.50,24.50,99.90,385941,76,20125,-75
2019-08-29 11:58:16,24.50,24.50,24.50,99.90,385733,76,20121,-71
2019-08-29 11:58:49,24.60,24.60,24.60,99.90,389161,75,20110,-75
2019-08-29 11:59:22,24.60,24.60,24.60,99.90,389237,76,20138,-75
2019-08-29 11:59:54,24.50,24.50,24.50,99.90,389159,76,20107,-75
2019-08-29 12:00:27,24.30,24.30,24.30,99.90,381496,76,20409,-74
2019-08-29 12:01:00,24.10,24.10,24.10,99.90,389084,76,20202,-74
2019-08-29 12:01:33,24.00,24.00,24.00,99.90,388892,75,20149,-72
2019-08-29 12:02:06,23.90,23.90,23.90,99.90,383515,76,20157,-73
2019-08-29 12:02:38,23.90,23.90,23.90,99.90,386189,76,20149,-70
2019-08-29 12:03:11,23.80,23.80,23.80,99.90,385918,77,20192,-73
2019-08-29 12:03:44,23.80,23.80,23.80,99.90,385828,77,20129,-72
2019-08-29 12:04:17,23.80,23.80,23.80,99.90,386938,76,20247,-71
2019-08-29 12:04:50,23.80,23.80,23.80,99.90,381524,77,20118,-72
2019-08-29 12:05:22,23.80,23.80,23.80,99.90,389104,76,20443,-72
2019-08-29 12:05:55,23.80,23.80,23.80,99.90,381405,77,20152,-74
2019-08-29 12:06:28,23.80,23.80,23.80,99.90,382112,77,20125,-74
2019-08-29 12:07:19,23.90,23.90,23.90,99.90,374956,79,20162,-72
2019-08-29 12:07:51,23.80,23.80,23.80,99.90,381985,77,20164,-72
2019-08-29 12:08:24,23.90,23.90,23.90,99.90,384960,76,20125,-72
2019-08-29 12:08:57,24.00,24.00,24.00,99.90,385816,76,20118,-71
2019-08-29 12:09:30,24.00,24.00,24.00,99.90,390507,76,20107,-73
2019-08-29 12:10:04,24.10,24.10,24.10,99.90,390072,76,20126,-71
2019-08-29 12:10:39,24.10,24.10,24.10,99.90,388512,75,20116,-71
2019-08-29 12:11:27,24.10,24.10,24.10,99.90,386224,76,20192,-72
2019-08-29 12:12:00,24.20,24.20,24.20,99.90,385530,76,20160,-71
2019-08-29 12:12:33,24.20,24.20,24.20,99.90,381069,78,20152,-71
2019-08-29 12:13:05,24.20,24.20,24.20,99.90,388674,76,20152,-71
2019-08-29 12:13:38,24.20,24.20,24.20,99.90,380998,78,20153,-72
2019-08-29 12:14:11,24.10,24.10,24.10,99.90,388581,75,20186,-73
2019-08-29 12:14:44,24.10,24.10,24.10,99.90,385981,76,20125,-74
2019-08-29 12:15:16,24.10,24.10,24.10,99.90,385924,76,20126,-72
2019-08-29 12:15:49,24.10,24.10,24.10,99.90,385808,77,20125,-71
2019-08-29 12:16:22,24.10,24.10,24.10,99.90,386955,76,20127,-73
2019-08-29 12:16:55,24.10,24.10,24.10,99.90,388919,76,20404,-72
2019-08-29 12:17:28,24.10,24.10,24.10,99.90,381637,78,20424,-72
2019-08-29 12:18:00,24.10,24.10,24.10,99.90,379306,78,20381,-71
2019-08-29 12:18:33,24.10,24.10,24.10,99.90,389382,75,20408,-70
2019-08-29 12:19:06,24.10,24.10,24.10,99.90,386945,76,20129,-73
2019-08-29 12:19:39,24.10,24.10,24.10,99.90,385657,77,20121,-73
2019-08-29 12:20:12,24.10,24.10,24.10,99.90,384547,77,20180,-74
2019-08-29 12:20:46,24.20,24.20,24.20,99.90,385871,77,20148,-73
2019-08-29 12:21:19,24.30,24.30,24.30,99.90,385911,77,20149,-73
2019-08-29 12:21:52,24.30,24.30,24.30,99.90,385895,77,20117,-71
2019-08-29 12:22:26,24.30,24.30,24.30,99.90,388729,76,20205,-74
2019-08-29 12:22:58,24.30,24.30,24.30,99.90,389271,76,20161,-72
2019-08-29 12:23:31,24.20,24.20,24.20,99.90,381664,78,20113,-73
2019-08-29 12:24:04,24.30,24.30,24.30,99.90,387367,75,20119,-72
2019-08-29 12:24:37,24.30,24.30,24.30,99.90,383496,75,20155,-74
2019-08-29 12:25:12,24.30,24.30,24.30,99.90,394278,75,20152,-75
2019-08-29 12:25:51,24.40,24.40,24.40,99.90,394744,74,20176,-74
2019-08-29 12:26:24,24.30,24.30,24.30,99.90,389132,75,20128,-72
2019-08-29 12:26:56,24.40,24.40,24.40,99.90,388512,75,20127,-74
2019-08-29 12:27:29,24.50,24.50,24.50,99.90,395287,75,20120,-74
2019-08-29 12:28:02,24.40,24.40,24.40,99.90,394287,74,20413,-74
2019-08-29 12:28:35,24.40,24.40,24.40,99.90,388945,76,20119,-74
2019-08-29 12:29:08,24.30,24.30,24.30,99.90,389083,75,20222,-73
2019-08-29 12:29:41,24.40,24.40,24.40,99.90,388947,75,20158,-73
2019-08-29 12:30:14,24.50,24.50,24.50,99.90,390886,75,20119,-72
2019-08-29 12:30:47,24.60,24.60,24.60,99.90,395441,75,20121,-73
2019-08-29 12:31:20,24.60,24.60,24.60,99.90,394809,74,20120,-71
2019-08-29 12:31:53,24.60,24.60,24.60,99.90,390184,75,20119,-72
2019-08-29 12:32:25,24.60,24.60,24.60,99.90,382205,75,20205,-72
2019-08-29 12:32:58,24.70,24.70,24.70,99.90,381687,77,20151,-72
2019-08-29 12:33:31,24.70,24.70,24.70,99.90,381636,77,20153,-72
2019-08-29 12:34:04,24.60,24.60,24.60,99.90,383348,76,20386,-72
2019-08-29 12:34:37,24.50,24.50,24.50,99.90,388327,75,20582,-72
2019-08-29 12:35:09,24.50,24.50,24.50,99.90,385708,76,20725,-74
2019-08-29 12:35:42,24.50,24.50,24.50,99.90,391296,75,20492,-74
2019-08-29 12:36:15,24.50,24.50,24.50,99.90,389761,75,20151,-75
2019-08-29 12:36:48,24.30,24.30,24.30,99.90,387550,76,20150,-74
2019-08-29 12:37:20,24.30,24.30,24.30,99.90,381639,78,20155,-73
2019-08-29 12:37:53,24.30,24.30,24.30,99.90,378183,78,20158,-72
2019-08-29 12:38:26,24.20,24.20,24.20,99.90,388174,74,20111,-72
2019-08-29 12:38:58,24.10,24.10,24.10,99.90,387866,75,20392,-74
2019-08-29 12:39:31,24.00,24.00,24.00,99.90,390035,75,20139,-73
2019-08-29 12:40:07,23.90,23.90,23.90,99.90,390204,75,20405,-73
2019-08-29 12:40:40,23.90,23.90,23.90,99.90,389591,75,20145,-72
2019-08-29 12:41:13,23.90,23.90,23.90,99.90,388104,76,20180,-74
2019-08-29 12:41:46,23.90,23.90,23.90,99.90,388321,75,20119,-75
2019-08-29 12:42:18,24.00,24.00,24.00,99.90,386108,76,20161,-73
2019-08-29 12:42:51,24.00,24.00,24.00,99.90,393227,75,20150,-73
2019-08-29 12:43:24,24.00,24.00,24.00,99.90,396737,75,20120,-72
2019-08-29 12:43:57,24.00,24.00,24.00,99.90,396299,75,20397,-74
2019-08-29 12:44:29,24.10,24.10,24.10,99.90,380542,78,20393,-74
2019-08-29 12:45:02,24.10,24.10,24.10,99.90,383018,77,20140,-72
2019-08-29 12:45:35,24.20,24.20,24.20,99.90,383219,77,20394,-73
2019-08-29 12:46:08,24.20,24.20,24.20,99.90,377122,77,20203,-73
2019-08-29 12:46:40,24.30,24.30,24.30,99.90,369273,79,20125,-73
2019-08-29 12:47:13,24.30,24.30,24.30,99.90,378187,78,20163,-74
2019-08-29 12:47:46,24.30,24.30,24.30,99.90,379813,77,20182,-76
2019-08-29 12:48:19,24.40,24.40,24.40,99.90,373279,78,20149,-73
2019-08-29 12:48:51,24.50,24.50,24.50,99.90,375729,78,20113,-73
2019-08-29 12:49:24,24.60,24.60,24.60,99.90,382185,76,20428,-72
2019-08-29 12:49:57,24.60,24.60,24.60,99.90,388423,76,20194,-73
2019-08-29 12:50:30,24.60,24.60,24.60,99.90,380394,78,20397,-76
2019-08-29 12:51:04,24.60,24.60,24.60,99.90,387826,76,20480,-73
2019-08-29 12:51:37,24.50,24.50,24.50,99.90,381325,78,20470,-73
2019-08-29 12:52:10,24.50,24.50,24.50,99.90,395106,74,20116,-75
2019-08-29 12:52:42,24.50,24.50,24.50,99.90,380308,78,20169,-74
2019-08-29 12:53:15,24.50,24.50,24.50,99.90,378186,78,20163,-75
2019-08-29 12:53:48,24.30,24.30,24.30,99.90,378236,77,20159,-71
2019-08-29 12:54:21,24.30,24.30,24.30,99.90,375559,78,20182,-73
2019-08-29 12:54:53,24.20,24.20,24.20,99.90,384742,76,20127,-74
2019-08-29 12:55:26,24.10,24.10,24.10,99.90,381483,76,20242,-75
2019-08-29 12:55:59,24.30,24.30,24.30,99.90,379111,77,20154,-74
2019-08-29 12:56:31,24.40,24.40,24.40,99.90,373014,78,20158,-73
2019-08-29 12:57:04,24.40,24.40,24.40,99.90,379483,77,20381,-73
2019-08-29 12:57:37,24.50,24.50,24.50,99.90,381026,78,20198,-74
2019-08-29 12:58:09,24.60,24.60,24.60,99.90,378823,77,20438,-73
2019-08-29 12:58:42,24.60,24.60,24.60,99.90,384541,77,20460,-73
2019-08-29 12:59:15,24.50,24.50,24.50,99.90,384730,77,20109,-74
2019-08-29 12:59:47,24.50,24.50,24.50,99.90,383383,77,20151,-75
2019-08-29 13:00:22,24.40,24.40,24.40,99.90,377118,77,20115,-75
2019-08-29 13:00:54,24.50,24.50,24.50,99.90,372875,80,20129,-75
2019-08-29 13:01:27,24.50,24.50,24.50,99.90,372890,80,20125,-76
2019-08-29 13:02:00,24.50,24.50,24.50,99.90,378787,78,20213,-74
2019-08-29 13:02:33,24.50,24.50,24.50,99.90,376163,79,20403,-74
2019-08-29 13:03:06,24.40,24.40,24.40,99.90,376157,79,20150,-78
2019-08-29 13:03:39,24.40,24.40,24.40,99.90,384676,77,20422,-76
2019-08-29 13:04:12,24.50,24.50,24.50,99.90,382076,77,20179,-75
2019-08-29 13:04:44,24.50,24.50,24.50,99.90,373156,79,20165,-75
2019-08-29 13:05:17,24.40,24.40,24.40,99.90,376101,77,20160,-75
2019-08-29 13:05:50,24.40,24.40,24.40,99.90,379579,77,20163,-75
2019-08-29 13:06:22,24.40,24.40,24.40,99.90,376203,77,20191,-76
2019-08-29 13:06:55,24.40,24.40,24.40,99.90,379401,78,20115,-77
2019-08-29 13:07:28,24.30,24.30,24.30,99.90,379557,77,20112,-74
2019-08-29 13:08:01,24.10,24.10,24.10,99.90,378958,78,20448,-77
2019-08-29 13:08:34,24.10,24.10,24.10,99.90,379060,77,20378,-74
2019-08-29 13:09:06,24.10,24.10,24.10,99.90,379447,78,20158,-76
2019-08-29 13:09:39,24.10,24.10,24.10,99.90,379590,77,20124,-73
2019-08-29 13:10:12,24.10,24.10,24.10,99.90,376017,78,20233,-77
2019-08-29 13:10:45,24.20,24.20,24.20,99.90,384472,77,20124,-75
2019-08-29 13:11:17,24.20,24.20,24.20,99.90,384567,77,20133,-76
2019-08-29 13:11:50,24.30,24.30,24.30,99.90,384690,77,20124,-75
2019-08-29 13:12:23,24.30,24.30,24.30,99.90,380115,77,20154,-76
2019-08-29 13:12:56,24.40,24.40,24.40,99.90,379422,77,20123,-76
2019-08-29 13:13:28,24.50,24.50,24.50,99.90,379896,77,20389,-76
2019-08-29 13:14:01,24.50,24.50,24.50,99.90,378360,78,20408,-76
2019-08-29 13:14:34,24.50,24.50,24.50,99.90,380045,76,20156,-75
2019-08-29 13:15:07,24.50,24.50,24.50,99.90,384712,77,20120,-74
2019-08-29 13:15:40,24.50,24.50,24.50,99.90,384537,77,20108,-73
2019-08-29 13:16:13,24.50,24.50,24.50,99.90,381829,77,20184,-77
2019-08-29 13:16:46,24.50,24.50,24.50,99.90,379542,77,20116,-74
2019-08-29 13:17:18,24.50,24.50,24.50,99.90,379577,77,20115,-76
2019-08-29 13:17:51,24.50,24.50,24.50,99.90,379346,78,20416,-75
2019-08-29 13:18:24,24.40,24.40,24.40,99.90,377357,77,20216,-76
2019-08-29 13:18:57,24.40,24.40,24.40,99.90,379410,78,20452,-76
2019-08-29 13:19:31,24.30,24.30,24.30,99.90,379572,77,20159,-76
2019-08-29 13:20:07,24.30,24.30,24.30,99.90,377884,78,20353,-75
2019-08-29 13:20:40,24.30,24.30,24.30,99.90,381849,77,20171,-75
2019-08-29 13:21:12,24.30,24.30,24.30,99.90,384743,77,20196,-76
2019-08-29 13:21:45,24.30,24.30,24.30,99.90,380161,77,20248,-76
2019-08-29 13:22:18,24.30,24.30,24.30,99.90,377065,78,20180,-77
2019-08-29 13:22:51,24.40,24.40,24.40,99.90,377181,77,20156,-76
2019-08-29 13:23:23,24.30,24.30,24.30,99.90,380139,77,20209,-76
2019-08-29 13:23:56,24.30,24.30,24.30,99.90,379363,78,20420,-76
2019-08-29 13:24:29,24.30,24.30,24.30,99.90,379177,77,20123,-74
2019-08-29 13:25:02,24.30,24.30,24.30,99.90,381518,77,20372,-73
2019-08-29 13:25:34,24.20,24.20,24.20,99.90,381332,77,20147,-76
2019-08-29 13:26:07,24.20,24.20,24.20,99.90,378853,78,20466,-74
2019-08-29 13:26:40,24.20,24.20,24.20,99.90,381424,77,20446,-77
2019-08-29 13:27:13,24.20,24.20,24.20,99.90,386676,77,20203,-79
2019-08-29 13:27:45,24.20,24.20,24.20,99.90,386149,77,20152,-75
2019-08-29 13:28:18,24.30,24.30,24.30,99.90,382530,77,20160,-73
2019-08-29 13:28:51,24.30,24.30,24.30,99.90,374992,78,20156,-74
2019-08-29 13:29:24,24.30,24.30,24.30,99.90,375059,77,20125,-75
2019-08-29 13:29:58,24.20,24.20,24.20,99.90,380919,77,20120,-75
2019-08-29 13:30:32,24.10,24.10,24.10,99.90,377330,78,20139,-75
2019-08-29 13:31:04,24.10,24.10,24.10,99.90,390236,75,20102,-74
2019-08-29 13:31:37,24.10,24.10,24.10,99.90,390629,74,20110,-73
2019-08-29 13:32:10,24.20,24.20,24.20,99.90,390404,74,20107,-73
2019-08-29 13:32:43,24.30,24.30,24.30,99.90,392351,74,20190,-74
2019-08-29 13:33:16,24.30,24.30,24.30,99.90,395233,75,20173,-75
2019-08-29 13:33:49,24.30,24.30,24.30,99.90,392424,74,20199,-76
2019-08-29 13:34:21,24.30,24.30,24.30,99.90,382491,76,20438,-75
2019-08-29 13:34:54,24.40,24.40,24.40,99.90,389912,75,20206,-74
2019-08-29 13:35:27,24.40,24.40,24.40,99.90,394726,75,20108,-73
2019-08-29 13:35:59,24.40,24.40,24.40,99.90,393866,75,20151,-74
2019-08-29 13:36:32,24.40,24.40,24.40,99.90,381953,78,20108,-75
2019-08-29 13:37:05,24.40,24.40,24.40,99.90,391617,75,20123,-75
2019-08-29 13:37:38,24.50,24.50,24.50,99.90,389462,75,20549,-73
2019-08-29 13:38:11,24.60,24.60,24.60,99.90,392237,75,20429,-75
2019-08-29 13:38:44,24.60,24.60,24.60,99.90,381285,77,20109,-74
2019-08-29 13:39:16,24.60,24.60,24.60,99.90,381749,77,20153,-76
2019-08-29 13:39:49,24.50,24.50,24.50,99.90,383991,75,20130,-73
2019-08-29 13:40:23,24.40,24.40,24.40,99.90,381706,76,20129,-74
2019-08-29 13:40:56,24.30,24.30,24.30,99.90,388739,75,20410,-73
2019-08-29 13:41:28,24.20,24.20,24.20,99.90,396683,75,20151,-73
2019-08-29 13:42:01,24.10,24.10,24.10,99.90,394770,75,20780,-74
2019-08-29 13:42:34,24.10,24.10,24.10,99.90,381535,78,20149,-73
2019-08-29 13:43:07,24.10,24.10,24.10,99.90,387138,75,20123,-75
2019-08-29 13:43:40,24.10,24.10,24.10,99.90,388029,76,20154,-75
2019-08-29 13:44:12,24.20,24.20,24.20,99.90,384351,75,20256,-75
2019-08-29 13:44:45,24.30,24.30,24.30,99.90,380845,76,20402,-77
2019-08-29 13:45:18,24.20,24.20,24.20,99.90,388027,75,20538,-75
2019-08-29 13:45:51,24.20,24.20,24.20,99.90,388250,75,20119,-76
2019-08-29 13:46:23,24.20,24.20,24.20,99.90,381395,76,20151,-76
2019-08-29 13:46:56,24.20,24.20,24.20,99.90,383932,75,20117,-76
2019-08-29 13:47:29,24.20,24.20,24.20,99.90,388097,75,20123,-76
2019-08-29 13:48:01,24.20,24.20,24.20,99.90,386968,75,20139,-74
2019-08-29 13:48:34,24.30,24.30,24.30,99.90,380653,78,20113,-78
2019-08-29 13:49:07,24.30,24.30,24.30,99.90,390500,75,20133,-77
2019-08-29 13:49:40,24.30,24.30,24.30,99.90,396725,75,20198,-75
2019-08-29 13:50:13,24.30,24.30,24.30,99.90,391691,75,20560,-76
2019-08-29 13:50:46,24.30,24.30,24.30,99.90,380629,78,20117,-76
2019-08-29 13:51:19,24.10,24.10,24.10,99.90,378261,77,20159,-76
2019-08-29 13:51:51,24.10,24.10,24.10,99.90,379856,77,20121,-76
2019-08-29 13:52:24,24.10,24.10,24.10,99.90,372132,78,20117,-76
2019-08-29 13:52:57,24.10,24.10,24.10,99.90,369566,78,20137,-75
2019-08-29 13:53:30,24.10,24.10,24.10,99.90,374485,78,20151,-75
2019-08-29 13:54:02,24.10,24.10,24.10,99.90,372659,77,20169,-75
2019-08-29 13:54:35,24.20,24.20,24.20,99.90,367666,81,20134,-76
2019-08-29 13:55:08,24.30,24.30,24.30,99.90,376700,77,20363,-76
2019-08-29 13:55:41,24.20,24.20,24.20,99.90,383311,77,20436,-75
2019-08-29 13:56:13,24.20,24.20,24.20,99.90,379624,77,20109,-75
2019-08-29 13:56:46,24.20,24.20,24.20,99.90,377007,78,20396,-76
2019-08-29 13:57:19,24.20,24.20,24.20,99.90,378038,77,20444,-75
2019-08-29 13:57:52,24.20,24.20,24.20,99.90,378178,78,20132,-76
2019-08-29 13:58:24,24.30,24.30,24.30,99.90,382426,77,20164,-76
2019-08-29 13:58:57,24.30,24.30,24.30,99.90,383443,77,20199,-74
2019-08-29 13:59:30,24.40,24.40,24.40,99.90,383394,77,20125,-75
2019-08-29 14:00:03,24.40,24.40,24.40,99.90,382406,77,20124,-75
2019-08-29 14:00:36,24.30,24.30,24.30,99.90,378135,78,20158,-76
2019-08-29 14:01:09,24.10,24.10,24.10,99.90,379075,77,20115,-76
2019-08-29 14:01:42,24.10,24.10,24.10,99.90,383398,77,20155,-77
2019-08-29 14:02:16,24.10,24.10,24.10,99.90,380326,77,20129,-75
2019-08-29 14:02:48,24.10,24.10,24.10,99.90,378090,77,20128,-74
2019-08-29 14:03:21,24.10,24.10,24.10,99.90,378294,77,20124,-75
2019-08-29 14:03:54,24.10,24.10,24.10,99.90,378222,78,20123,-75
2019-08-29 14:04:27,24.10,24.10,24.10,99.90,376876,77,20476,-76
2019-08-29 14:04:59,24.10,24.10,24.10,99.90,378174,78,20451,-76
2019-08-29 14:05:32,24.20,24.20,24.20,99.90,378265,77,20155,-75
2019-08-29 14:06:05,24.30,24.30,24.30,99.90,377216,78,20444,-76
2019-08-29 14:06:37,24.30,24.30,24.30,99.90,371970,80,20161,-76
2019-08-29 14:07:10,24.30,24.30,24.30,99.90,372972,77,20138,-75
2019-08-29 14:07:43,24.30,24.30,24.30,99.90,378169,77,20192,-77
2019-08-29 14:08:15,24.30,24.30,24.30,99.90,377067,77,20128,-74
2019-08-29 14:08:48,24.40,24.40,24.40,99.90,383332,77,20160,-76
2019-08-29 14:09:22,24.50,24.50,24.50,99.90,381653,76,20156,-74
2019-08-29 14:09:54,24.50,24.50,24.50,99.90,378191,78,20128,-75
2019-08-29 14:10:27,24.60,24.60,24.60,99.90,376780,77,20153,-74
2019-08-29 14:11:00,24.60,24.60,24.60,99.90,378182,78,20158,-75
2019-08-29 14:11:32,24.60,24.60,24.60,99.90,378249,77,20159,-76
2019-08-29 14:12:05,24.70,24.70,24.70,99.90,377635,77,20483,-78
2019-08-29 14:12:38,24.70,24.70,24.70,99.90,374353,78,20147,-73
2019-08-29 14:13:11,24.70,24.70,24.70,99.90,378291,77,20578,-74
2019-08-29 14:13:44,24.80,24.80,24.80,99.90,380606,77,20187,-74
2019-08-29 14:14:17,24.80,24.80,24.80,99.90,379938,77,20263,-75
2019-08-29 14:14:50,24.90,24.90,24.90,99.90,379272,77,20151,-76
2019-08-29 14:15:23,24.80,24.80,24.80,99.90,382536,77,20156,-74
2019-08-29 14:15:55,24.90,24.90,24.90,99.90,374132,79,20158,-73
2019-08-29 14:16:28,24.90,24.90,24.90,99.90,372514,78,20118,-75
2019-08-29 14:17:01,24.90,24.90,24.90,99.90,368130,80,20114,-75
2019-08-29 14:17:34,24.80,24.80,24.80,99.90,374010,78,20424,-75
2019-08-29 14:18:06,24.80,24.80,24.80,99.90,376959,78,20115,-74
2019-08-29 14:18:39,24.70,24.70,24.70,99.90,378757,76,20226,-75
2019-08-29 14:19:12,24.80,24.80,24.80,99.90,384180,76,20190,-75
2019-08-29 14:19:44,24.80,24.80,24.80,99.90,383939,76,20209,-74
2019-08-29 14:20:17,24.80,24.80,24.80,99.90,393865,74,20244,-75
2019-08-29 14:20:50,24.80,24.80,24.80,99.90,392550,74,20127,-76
2019-08-29 14:21:23,24.80,24.80,24.80,99.90,397784,74,20118,-74
2019-08-29 14:21:56,24.80,24.80,24.80,99.90,396257,75,20141,-76
2019-08-29 14:22:28,24.80,24.80,24.80,99.90,384244,76,20120,-73
2019-08-29 14:23:01,24.80,24.80,24.80,99.90,383980,77,20113,-74
2019-08-29 14:23:34,24.90,24.90,24.90,99.90,384313,76,20101,-74
2019-08-29 14:24:06,24.90,24.90,24.90,99.90,389560,74,20191,-76
2019-08-29 14:24:39,25.00,25.00,25.00,99.90,380699,76,20141,-74
2019-08-29 14:25:13,25.00,25.00,25.00,99.90,380421,77,20145,-75
2019-08-29 14:25:45,25.10,25.10,25.10,99.90,381147,78,20187,-75
2019-08-29 14:26:18,25.10,25.10,25.10,99.90,379184,78,20154,-74
2019-08-29 14:26:51,25.10,25.10,25.10,99.90,373759,78,20123,-75
2019-08-29 14:27:23,25.10,25.10,25.10,99.90,371783,80,20130,-74
2019-08-29 14:27:56,25.20,25.20,25.20,99.90,375119,78,20154,-75
2019-08-29 14:28:29,25.20,25.20,25.20,99.90,393148,73,20500,-73
2019-08-29 14:29:01,25.10,25.10,25.10,99.90,393974,74,20120,-75
2019-08-29 14:29:34,25.10,25.10,25.10,99.90,390549,76,20434,-76
2019-08-29 14:30:10,25.10,25.10,25.10,99.90,388296,75,20181,-74
2019-08-29 14:30:42,25.10,25.10,25.10,99.90,390588,76,20209,-75
2019-08-29 14:31:15,25.00,25.00,25.00,99.90,390597,75,20118,-77
2019-08-29 14:31:48,25.10,25.10,25.10,99.90,389416,75,20134,-75
2019-08-29 14:32:21,25.00,25.00,25.00,99.90,382070,76,20411,-74
2019-08-29 14:32:53,25.00,25.00,25.00,99.90,380177,78,20170,-73
2019-08-29 14:33:26,25.00,25.00,25.00,99.90,387696,76,20122,-75
2019-08-29 14:33:59,25.10,25.10,25.10,99.90,388768,76,20111,-75
2019-08-29 14:34:32,25.00,25.00,25.00,99.90,391752,75,20164,-74
2019-08-29 14:35:04,24.90,24.90,24.90,99.90,395454,75,20176,-75
2019-08-29 14:35:37,24.90,24.90,24.90,99.90,393923,74,20188,-73
2019-08-29 14:36:10,24.80,24.80,24.80,99.90,391906,75,20236,-75
2019-08-29 14:36:43,24.80,24.80,24.80,99.90,389217,76,20232,-74
2019-08-29 14:37:16,24.80,24.80,24.80,99.90,392276,75,20141,-75
2019-08-29 14:37:48,24.80,24.80,24.80,99.90,395361,75,20131,-76
2019-08-29 14:38:21,24.80,24.80,24.80,99.90,390383,75,20111,-75
2019-08-29 14:38:54,24.90,24.90,24.90,99.90,389307,76,20127,-74
2019-08-29 14:39:27,24.90,24.90,24.90,99.90,381766,78,20113,-76
2019-08-29 14:39:59,25.00,25.00,25.00,99.90,389371,75,20123,-76
2019-08-29 14:40:33,24.90,24.90,24.90,99.90,388385,76,20445,-76
2019-08-29 14:41:05,24.80,24.80,24.80,99.90,389512,76,20148,-76
2019-08-29 14:41:38,24.90,24.90,24.90,99.90,388533,76,20136,-75
2019-08-29 14:42:11,24.90,24.90,24.90,99.90,389422,76,20163,-74
2019-08-29 14:42:43,25.00,25.00,25.00,99.90,389332,76,20158,-76
2019-08-29 14:43:16,25.00,25.00,25.00,99.90,389436,76,20384,-75
2019-08-29 14:43:49,25.00,25.00,25.00,99.90,381773,78,20121,-75
2019-08-29 14:44:22,25.00,25.00,25.00,99.90,389228,76,20155,-75
2019-08-29 14:44:55,25.00,25.00,25.00,99.90,389222,76,20405,-75
2019-08-29 14:45:28,25.00,25.00,25.00,99.90,389473,76,20147,-76
2019-08-29 14:46:01,25.10,25.10,25.10,99.90,389500,76,20132,-75
2019-08-29 14:46:33,25.10,25.10,25.10,99.90,392123,75,20158,-77
2019-08-29 14:47:06,25.20,25.20,25.20,99.90,394108,75,20465,-75
2019-08-29 14:47:39,25.20,25.20,25.20,99.90,394116,75,20231,-75
2019-08-29 14:48:13,25.20,25.20,25.20,99.90,391608,75,20125,-75
2019-08-29 14:48:45,25.20,25.20,25.20,99.90,389327,76,20150,-74
2019-08-29 14:49:18,25.20,25.20,25.20,99.90,381740,78,20152,-74
2019-08-29 14:49:51,25.10,25.10,25.10,99.90,392542,75,20246,-76
2019-08-29 14:50:24,25.00,25.00,25.00,99.90,389782,75,20170,-75
2019-08-29 14:50:57,24.90,24.90,24.90,99.90,389026,76,20412,-75
2019-08-29 14:51:30,24.90,24.90,24.90,99.90,387977,76,20119,-75
2019-08-29 14:52:03,24.90,24.90,24.90,99.90,382989,76,20167,-73
2019-08-29 14:52:36,24.90,24.90,24.90,99.90,388845,76,20560,-74
2019-08-29 14:53:08,24.90,24.90,24.90,99.90,388405,76,20150,-76
2019-08-29 14:53:41,25.00,25.00,25.00,99.90,384663,76,20169,-78
2019-08-29 14:54:14,25.00,25.00,25.00,99.90,385115,76,20402,-77
2019-08-29 14:54:47,25.00,25.00,25.00,99.90,380587,76,20184,-75
2019-08-29 14:55:21,25.00,25.00,25.00,99.90,380368,78,20403,-76
2019-08-29 14:55:54,25.10,25.10,25.10,99.90,378328,78,20154,-76
2019-08-29 14:56:27,25.10,25.10,25.10,99.90,371991,79,20130,-74
2019-08-29 14:56:59,25.10,25.10,25.10,99.90,371650,80,20403,-74
2019-08-29 14:57:32,25.10,25.10,25.10,99.90,372771,78,20392,-74
2019-08-29 14:58:05,25.10,25.10,25.10,99.90,372778,79,20192,-75
2019-08-29 14:58:38,25.20,25.20,25.20,99.90,378372,78,20185,-73
2019-08-29 14:59:10,25.30,25.30,25.30,99.90,367795,81,20180,-75
2019-08-29 14:59:43,25.30,25.30,25.30,99.90,374920,78,20201,-76
2019-08-29 15:00:20,25.40,25.40,25.40,99.90,371817,78,20155,-75
2019-08-29 15:00:53,25.30,25.30,25.30,99.90,377954,78,20403,-74
2019-08-29 15:01:25,25.40,25.40,25.40,99.90,396703,75,20168,-76
2019-08-29 15:01:58,25.30,25.30,25.30,99.90,395715,75,20410,-75
2019-08-29 15:02:31,25.30,25.30,25.30,99.90,390092,76,20104,-74
2019-08-29 15:03:04,25.20,25.20,25.20,99.90,389899,76,20159,-76
2019-08-29 15:03:36,25.20,25.20,25.20,99.90,390962,75,20131,-76
2019-08-29 15:04:09,25.20,25.20,25.20,99.90,386637,75,20153,-76
2019-08-29 15:04:42,25.20,25.20,25.20,99.90,387774,75,20134,-75
2019-08-29 15:05:15,25.20,25.20,25.20,99.90,396703,75,20184,-76
2019-08-29 15:05:47,25.20,25.20,25.20,99.90,392726,75,20165,-76
2019-08-29 15:06:20,25.30,25.30,25.30,99.90,390401,76,20415,-77
2019-08-29 15:06:53,25.30,25.30,25.30,99.90,380948,76,20406,-76
2019-08-29 15:07:26,25.30,25.30,25.30,99.90,378138,78,20141,-76
2019-08-29 15:07:58,25.40,25.40,25.40,99.90,373927,79,20123,-76
2019-08-29 15:08:31,25.50,25.50,25.50,99.90,368212,79,20116,-75
2019-08-29 15:09:05,25.50,25.50,25.50,99.90,396598,75,20172,-76
2019-08-29 15:09:38,25.50,25.50,25.50,99.90,395301,75,20501,-75
2019-08-29 15:10:10,25.60,25.60,25.60,99.90,386738,75,20123,-76
2019-08-29 15:10:43,25.60,25.60,25.60,99.90,386971,75,20221,-75
2019-08-29 15:11:16,25.60,25.60,25.60,99.90,396760,75,20172,-76
2019-08-29 15:11:49,25.60,25.60,25.60,99.90,396018,75,20147,-77
2019-08-29 15:12:21,25.60,25.60,25.60,99.90,391380,75,20423,-77
2019-08-29 15:12:54,25.50,25.50,25.50,99.90,390760,74,20238,-77
2019-08-29 15:13:27,25.60,25.60,25.60,99.90,398686,74,20435,-76
2019-08-29 15:14:00,25.70,25.70,25.70,99.90,387446,74,20151,-76
2019-08-29 15:14:34,25.70,25.70,25.70,99.90,390111,76,20377,-76
2019-08-29 15:15:09,25.80,25.80,25.80,99.90,395732,75,20137,-75
2019-08-29 15:15:54,25.80,25.80,25.80,99.90,395262,74,20189,-76
2019-08-29 15:16:26,25.80,25.80,25.80,99.90,391769,76,20118,-75
2019-08-29 15:16:59,25.70,25.70,25.70,99.90,385846,76,20211,-76
2019-08-29 15:17:32,25.70,25.70,25.70,99.90,383131,77,20152,-78
2019-08-29 15:18:05,25.60,25.60,25.60,99.90,393138,75,20495,-76
2019-08-29 15:18:37,25.60,25.60,25.60,99.90,380716,76,20436,-76
2019-08-29 15:19:10,25.50,25.50,25.50,99.90,374104,78,20158,-75
2019-08-29 15:19:43,25.50,25.50,25.50,99.90,372534,78,20173,-76
2019-08-29 15:20:16,25.40,25.40,25.40,99.90,374099,79,20205,-79
2019-08-29 15:20:48,25.50,25.50,25.50,99.90,375667,78,20115,-74
2019-08-29 15:21:21,25.40,25.40,25.40,99.90,396765,75,20179,-77
2019-08-29 15:21:54,25.40,25.40,25.40,99.90,392912,75,20169,-74
2019-08-29 15:22:27,25.50,25.50,25.50,99.90,390506,75,20169,-76
2019-08-29 15:22:59,25.50,25.50,25.50,99.90,390031,76,20215,-74
2019-08-29 15:23:32,25.50,25.50,25.50,99.90,390551,76,20119,-76
2019-08-29 15:24:05,25.50,25.50,25.50,99.90,386669,76,20200,-77
2019-08-29 15:24:38,25.50,25.50,25.50,99.90,380501,78,20448,-74
2019-08-29 15:25:10,25.50,25.50,25.50,99.90,384019,77,20156,-76
2019-08-29 15:25:43,25.60,25.60,25.60,99.90,383708,76,20195,-74
2019-08-29 15:26:16,25.60,25.60,25.60,99.90,379372,78,20137,-76
2019-08-29 15:26:49,25.60,25.60,25.60,99.90,372747,79,20154,-76
2019-08-29 15:27:21,25.60,25.60,25.60,99.90,366974,81,20159,-75
2019-08-29 15:27:54,25.60,25.60,25.60,99.90,371460,77,20421,-76
2019-08-29 15:28:27,25.60,25.60,25.60,99.90,369745,80,20143,-76
2019-08-29 15:29:00,25.60,25.60,25.60,99.90,370021,79,20394,-75
2019-08-29 15:29:32,25.60,25.60,25.60,99.90,366999,81,20152,-76
2019-08-29 15:30:09,25.60,25.60,25.60,99.90,371510,79,20529,-77
2019-08-29 15:30:42,25.60,25.60,25.60,99.90,373160,79,20112,-73
2019-08-29 15:31:15,25.60,25.60,25.60,99.90,380795,78,20200,-74
2019-08-29 15:31:48,25.70,25.70,25.70,99.90,377382,77,20143,-72
2019-08-29 15:32:20,25.70,25.70,25.70,99.90,376000,79,20439,-75
2019-08-29 15:32:55,25.70,25.70,25.70,99.90,374195,79,20152,-73
2019-08-29 15:33:28,25.60,25.60,25.60,99.90,371785,79,20134,-73
2019-08-29 15:34:01,25.50,25.50,25.50,99.90,381517,77,20115,-73
2019-08-29 15:34:34,25.50,25.50,25.50,99.90,380676,78,20472,-73
2019-08-29 15:35:06,25.50,25.50,25.50,99.90,380224,77,20233,-72
2019-08-29 15:35:40,25.50,25.50,25.50,99.90,380662,78,20125,-72
2019-08-29 15:36:13,25.50,25.50,25.50,99.90,382162,77,20159,-73
2019-08-29 15:36:45,25.40,25.40,25.40,99.90,380712,77,20156,-75
2019-08-29 15:37:18,25.30,25.30,25.30,99.90,377114,77,20115,-72
2019-08-29 15:37:51,25.30,25.30,25.30,99.90,376574,79,20206,-75
2019-08-29 15:38:23,25.20,25.20,25.20,99.90,376546,79,20127,-74
2019-08-29 15:38:56,25.30,25.30,25.30,99.90,373868,79,20491,-75
2019-08-29 15:39:29,25.20,25.20,25.20,99.90,369721,80,20157,-73
2019-08-29 15:40:01,25.20,25.20,25.20,99.90,375570,78,20422,-73
2019-08-29 15:40:34,25.20,25.20,25.20,99.90,380198,78,20161,-73
2019-08-29 15:41:07,25.20,25.20,25.20,99.90,379728,77,20122,-75
2019-08-29 15:41:40,25.30,25.30,25.30,99.90,380211,78,20463,-78
2019-08-29 15:42:13,25.30,25.30,25.30,99.90,380613,76,20150,-74
2019-08-29 15:42:45,25.30,25.30,25.30,99.90,381219,78,20160,-73
2019-08-29 15:43:18,25.20,25.20,25.20,99.90,377560,78,20161,-72
2019-08-29 15:43:51,25.30,25.30,25.30,99.90,375050,78,20161,-73
2019-08-29 15:44:24,25.20,25.20,25.20,99.90,375008,79,20130,-75
2019-08-29 15:44:56,25.20,25.20,25.20,99.90,376007,77,20117,-75
2019-08-29 15:45:29,25.20,25.20,25.20,99.90,374654,79,20457,-74
2019-08-29 15:46:02,25.20,25.20,25.20,99.90,374686,78,20200,-75
2019-08-29 15:46:34,25.30,25.30,25.30,99.90,371852,79,20457,-74
2019-08-29 15:47:07,25.20,25.20,25.20,99.90,376334,78,20113,-72
2019-08-29 15:47:40,25.20,25.20,25.20,99.90,378186,78,20111,-74
2019-08-29 15:48:13,25.10,25.10,25.10,99.90,374551,78,20182,-74
2019-08-29 15:48:46,25.20,25.20,25.20,99.90,374978,79,20160,-75
2019-08-29 15:49:18,25.10,25.10,25.10,99.90,379682,78,20146,-74
2019-08-29 15:49:51,25.10,25.10,25.10,99.90,380213,77,20130,-74
2019-08-29 15:50:24,25.10,25.10,25.10,99.90,380160,78,20395,-74
2019-08-29 15:50:57,25.10,25.10,25.10,99.90,380254,78,20142,-73
2019-08-29 15:51:30,25.10,25.10,25.10,99.90,381268,77,20111,-74
2019-08-29 15:52:03,25.10,25.10,25.10,99.90,380771,78,20147,-72
2019-08-29 15:52:35,25.10,25.10,25.10,99.90,379031,77,20173,-74
2019-08-29 15:53:08,25.10,25.10,25.10,99.90,386587,77,20129,-73
2019-08-29 15:53:41,25.10,25.10,25.10,99.90,386576,77,20432,-73
2019-08-29 15:54:14,25.10,25.10,25.10,99.90,378934,77,20252,-73
2019-08-29 15:54:46,25.10,25.10,25.10,99.90,374501,79,20113,-72
2019-08-29 15:55:19,25.10,25.10,25.10,99.90,380206,78,20175,-74
2019-08-29 15:55:52,25.10,25.10,25.10,99.90,381239,78,20131,-73
2019-08-29 15:56:25,25.10,25.10,25.10,99.90,381110,78,20115,-72
2019-08-29 15:56:57,25.10,25.10,25.10,99.90,380689,78,20135,-76
2019-08-29 15:57:30,25.10,25.10,25.10,99.90,374655,79,20239,-74
2019-08-29 15:58:03,25.00,25.00,25.00,99.90,378234,77,20164,-72
2019-08-29 15:58:36,25.00,25.00,25.00,99.90,385124,77,20159,-73
2019-08-29 15:59:08,25.00,25.00,25.00,99.90,381142,78,20111,-74
2019-08-29 15:59:41,25.00,25.00,25.00,99.90,378287,78,20162,-74
2019-08-29 16:00:15,25.00,25.00,25.00,99.90,379547,78,20287,-75
2019-08-29 16:00:48,25.00,25.00,25.00,99.90,379999,78,20148,-72
2019-08-29 16:01:21,25.00,25.00,25.00,99.90,380113,78,20179,-73
2019-08-29 16:01:53,25.00,25.00,25.00,99.90,378800,78,20151,-73
2019-08-29 16:02:26,25.00,25.00,25.00,99.90,380272,77,20131,-72
2019-08-29 16:02:59,24.90,24.90,24.90,99.90,381388,77,20472,-75
2019-08-29 16:03:31,24.80,24.80,24.80,99.90,381230,78,20154,-73
2019-08-29 16:04:04,24.70,24.70,24.70,99.90,378919,77,20447,-74
2019-08-29 16:04:37,24.70,24.70,24.70,99.90,374652,79,20151,-75
2019-08-29 16:05:10,24.70,24.70,24.70,99.90,381562,77,20182,-75
2019-08-29 16:05:43,24.60,24.60,24.60,99.90,382805,77,20412,-72
2019-08-29 16:06:15,24.70,24.70,24.70,99.90,378482,78,20236,-74
2019-08-29 16:06:48,24.60,24.60,24.60,99.90,380203,78,20123,-73
2019-08-29 16:07:21,24.60,24.60,24.60,99.90,380226,77,20122,-76
2019-08-29 16:07:54,24.60,24.60,24.60,99.90,384422,77,20159,-72
2019-08-29 16:08:26,24.60,24.60,24.60,99.90,380531,78,20450,-75
2019-08-29 16:08:59,24.60,24.60,24.60,99.90,381217,78,20244,-75
2019-08-29 16:09:32,24.70,24.70,24.70,99.90,381249,77,20158,-76
2019-08-29 16:10:08,24.70,24.70,24.70,99.90,379910,78,20446,-74
2019-08-29 16:10:43,24.70,24.70,24.70,99.90,377936,78,20184,-73
2019-08-29 16:11:15,24.70,24.70,24.70,99.90,379626,77,20146,-74
2019-08-29 16:11:48,24.70,24.70,24.70,99.90,386395,77,20155,-73
2019-08-29 16:12:21,24.60,24.60,24.60,99.90,385191,77,20255,-73
2019-08-29 16:12:53,24.60,24.60,24.60,99.90,386566,77,20112,-74
2019-08-29 16:13:26,24.60,24.60,24.60,99.90,381131,77,20468,-75
2019-08-29 16:13:59,24.70,24.70,24.70,99.90,380900,78,20179,-76
2019-08-29 16:14:32,24.60,24.60,24.60,99.90,385656,77,20152,-76
2019-08-29 16:15:11,24.70,24.70,24.70,99.90,386526,77,20171,-76
2019-08-29 16:15:44,24.60,24.60,24.60,99.90,386556,77,20148,-76
2019-08-29 16:16:16,24.70,24.70,24.70,99.90,383045,77,20192,-74
2019-08-29 16:16:49,24.70,24.70,24.70,99.90,386532,77,20154,-76
2019-08-29 16:17:22,24.70,24.70,24.70,99.90,386393,77,20219,-74
2019-08-29 16:17:54,24.70,24.70,24.70,99.90,386275,75,20124,-74
2019-08-29 16:18:27,24.70,24.70,24.70,99.90,384429,77,20198,-76
2019-08-29 16:19:00,24.70,24.70,24.70,99.90,383183,77,20432,-74
2019-08-29 16:19:32,24.70,24.70,24.70,99.90,381316,77,20167,-76
2019-08-29 16:20:05,24.70,24.70,24.70,99.90,378554,78,20134,-73
2019-08-29 16:20:38,24.70,24.70,24.70,99.90,374964,79,20169,-75
2019-08-29 16:21:11,24.60,24.60,24.60,99.90,375758,77,20160,-74
2019-08-29 16:21:44,24.70,24.70,24.70,99.90,381205,78,20178,-75
2019-08-29 16:22:16,24.70,24.70,24.70,99.90,379616,77,20160,-75
2019-08-29 16:22:49,24.60,24.60,24.60,99.90,386478,77,20459,-74
2019-08-29 16:23:22,24.60,24.60,24.60,99.90,386387,75,20143,-75
2019-08-29 16:23:54,24.60,24.60,24.60,99.90,386135,77,20155,-74
2019-08-29 16:24:27,24.60,24.60,24.60,99.90,380196,77,20202,-74
2019-08-29 16:25:00,24.60,24.60,24.60,99.90,381109,78,20207,-75
2019-08-29 16:25:33,24.70,24.70,24.70,99.90,381330,77,20428,-75
2019-08-29 16:26:05,24.70,24.70,24.70,99.90,381249,78,20629,-75
2019-08-29 16:26:38,24.60,24.60,24.60,99.90,385888,75,20143,-75
2019-08-29 16:27:11,24.70,24.70,24.70,99.90,386314,76,20191,-75
2019-08-29 16:27:44,24.60,24.60,24.60,99.90,378892,78,20387,-74
2019-08-29 16:28:16,24.60,24.60,24.60,99.90,379776,77,20157,-75
2019-08-29 16:28:49,24.60,24.60,24.60,99.90,386617,77,20155,-74
2019-08-29 16:29:22,24.60,24.60,24.60,99.90,386449,77,20112,-75
2019-08-29 16:29:54,24.60,24.60,24.60,99.90,386573,77,20163,-75
2019-08-29 16:30:27,24.60,24.60,24.60,99.90,386396,77,20226,-75
2019-08-29 16:31:00,24.60,24.60,24.60,99.90,386636,77,20125,-75
2019-08-29 16:31:33,24.60,24.60,24.60,99.90,380602,77,21082,-74
2019-08-29 16:32:06,24.60,24.60,24.60,99.90,380254,78,20108,-74
2019-08-29 16:32:38,24.60,24.60,24.60,99.90,382042,77,20211,-74
2019-08-29 16:33:11,24.60,24.60,24.60,99.90,381184,77,20478,-76
2019-08-29 16:33:44,24.60,24.60,24.60,99.90,384968,76,20444,-76
2019-08-29 16:34:16,24.60,24.60,24.60,99.90,379286,77,20164,-74
2019-08-29 16:34:49,24.60,24.60,24.60,99.90,381236,77,20147,-75
2019-08-29 16:35:22,24.60,24.60,24.60,99.90,381312,77,20158,-75
2019-08-29 16:35:55,24.60,24.60,24.60,99.90,381034,77,20120,-75
2019-08-29 16:36:28,24.60,24.60,24.60,99.90,381344,77,20208,-75
2019-08-29 16:37:01,24.60,24.60,24.60,99.90,381191,78,20158,-76
2019-08-29 16:37:33,24.60,24.60,24.60,99.90,384730,77,20488,-75
2019-08-29 16:38:06,24.60,24.60,24.60,99.90,386670,77,20147,-75
2019-08-29 16:38:39,24.60,24.60,24.60,99.90,384857,77,20120,-75
2019-08-29 16:39:12,24.60,24.60,24.60,99.90,386598,77,20215,-74
2019-08-29 16:39:45,24.60,24.60,24.60,99.90,375004,79,20159,-74
2019-08-29 16:40:19,24.60,24.60,24.60,99.90,376097,77,20130,-75
2019-08-29 16:40:51,24.60,24.60,24.60,99.90,380602,78,20155,-74
2019-08-29 16:41:24,24.50,24.50,24.50,99.90,381390,77,20154,-74
2019-08-29 16:41:57,24.50,24.50,24.50,99.90,384203,77,20203,-75
2019-08-29 16:42:30,24.50,24.50,24.50,99.90,386421,77,20140,-74
2019-08-29 16:43:02,24.50,24.50,24.50,99.90,386672,77,20124,-73
2019-08-29 16:43:35,24.50,24.50,24.50,99.90,386389,77,20254,-74
2019-08-29 16:44:08,24.50,24.50,24.50,99.90,386671,77,20124,-73
2019-08-29 16:44:41,24.50,24.50,24.50,99.90,386420,77,20390,-75
2019-08-29 16:45:18,24.50,24.50,24.50,99.90,386489,77,20207,-75
2019-08-29 16:45:51,24.40,24.40,24.40,99.90,386641,77,20472,-73
2019-08-29 16:46:23,24.40,24.40,24.40,99.90,386418,77,20163,-74
2019-08-29 16:46:56,24.50,24.50,24.50,99.90,386600,77,20120,-77
2019-08-29 16:47:29,24.40,24.40,24.40,99.90,386457,77,20159,-72
2019-08-29 16:48:01,24.40,24.40,24.40,99.90,386545,77,20226,-72
2019-08-29 16:48:34,24.40,24.40,24.40,99.90,385705,77,20151,-73
2019-08-29 16:49:07,24.40,24.40,24.40,99.90,381286,78,20438,-74
2019-08-29 16:49:40,24.40,24.40,24.40,99.90,381385,77,20151,-74
2019-08-29 16:50:13,24.40,24.40,24.40,99.90,381255,77,20158,-74
2019-08-29 16:50:46,24.30,24.30,24.30,99.90,381428,77,20120,-74
2019-08-29 16:51:19,24.30,24.30,24.30,99.90,381341,77,20146,-74
2019-08-29 16:51:52,24.30,24.30,24.30,99.90,381291,77,20380,-74
2019-08-29 16:52:25,24.30,24.30,24.30,99.90,381383,77,20162,-74
2019-08-29 16:52:57,24.30,24.30,24.30,99.90,381260,77,20153,-74
2019-08-29 16:53:30,24.30,24.30,24.30,99.90,381390,77,20131,-74
2019-08-29 16:54:03,24.30,24.30,24.30,99.90,381206,77,20158,-74
2019-08-29 16:54:36,24.30,24.30,24.30,99.90,381423,77,20238,-75
2019-08-29 16:55:09,24.30,24.30,24.30,99.90,381190,77,20158,-74
2019-08-29 16:55:41,24.30,24.30,24.30,99.90,381426,77,20131,-74
2019-08-29 16:56:14,24.30,24.30,24.30,99.90,381288,77,20197,-75
2019-08-29 16:56:47,24.30,24.30,24.30,99.90,385768,75,20402,-75
2019-08-29 16:57:19,24.30,24.30,24.30,99.90,386586,77,20128,-75
2019-08-29 16:57:52,24.30,24.30,24.30,99.90,375047,79,20125,-75
2019-08-29 16:58:25,24.30,24.30,24.30,99.90,376261,77,20113,-75
2019-08-29 16:58:58,24.30,24.30,24.30,99.90,381198,78,20127,-75
2019-08-29 16:59:30,24.20,24.20,24.20,99.90,381363,77,20427,-75
2019-08-29 17:00:10,24.20,24.20,24.20,99.90,381137,77,20181,-75
2019-08-29 17:00:43,24.20,24.20,24.20,99.90,381364,77,20451,-75
2019-08-29 17:01:15,24.30,24.30,24.30,99.90,381241,77,20481,-73
2019-08-29 17:01:48,24.30,24.30,24.30,99.90,381390,77,20154,-74
2019-08-29 17:02:21,24.20,24.20,24.20,99.90,381235,77,20147,-75
2019-08-29 17:02:54,24.20,24.20,24.20,99.90,375010,79,20163,-75
2019-08-29 17:03:26,24.20,24.20,24.20,99.90,376086,77,20149,-74
2019-08-29 17:03:59,24.20,24.20,24.20,99.90,381284,77,20165,-74
2019-08-29 17:04:32,24.20,24.20,24.20,99.90,382497,77,20115,-74
2019-08-29 17:05:06,24.20,24.20,24.20,99.90,386599,77,20154,-75
2019-08-29 17:05:39,24.20,24.20,24.20,99.90,382898,77,20124,-73
2019-08-29 17:06:12,24.20,24.20,24.20,99.90,381231,77,20428,-74
2019-08-29 17:06:45,24.20,24.20,24.20,99.90,381381,77,20233,-75
2019-08-29 17:07:17,24.10,24.10,24.10,99.90,381301,77,20201,-73
2019-08-29 17:07:50,24.20,24.20,24.20,99.90,381383,77,20157,-75
2019-08-29 17:08:23,24.10,24.10,24.10,99.90,381230,78,20232,-74
2019-08-29 17:08:55,24.20,24.20,24.20,99.90,374982,79,20451,-75
2019-08-29 17:09:28,24.10,24.10,24.10,99.90,376063,77,20160,-74
2019-08-29 17:10:01,24.10,24.10,24.10,99.90,383020,77,20170,-74
2019-08-29 17:10:34,24.10,24.10,24.10,99.90,381426,77,20400,-75
2019-08-29 17:11:13,24.20,24.20,24.20,99.90,381265,77,20248,-74
2019-08-29 17:11:45,24.10,24.10,24.10,99.90,381360,77,20244,-74
2019-08-29 17:12:18,24.10,24.10,24.10,99.90,381220,78,20154,-74
2019-08-29 17:12:51,24.10,24.10,24.10,99.90,381373,77,20127,-74
2019-08-29 17:13:23,24.10,24.10,24.10,99.90,381256,78,20509,-74
2019-08-29 17:13:56,24.10,24.10,24.10,99.90,375069,79,20168,-75
2019-08-29 17:14:29,24.10,24.10,24.10,99.90,375955,77,20157,-74
2019-08-29 17:15:02,24.10,24.10,24.10,99.90,381250,78,20430,-74
2019-08-29 17:15:36,24.10,24.10,24.10,99.90,381435,77,20382,-74
2019-08-29 17:16:08,24.00,24.00,24.00,99.90,381268,77,20111,-74
2019-08-29 17:16:41,24.10,24.10,24.10,99.90,381423,77,20206,-74
2019-08-29 17:17:14,24.00,24.00,24.00,99.90,381249,77,20150,-74
2019-08-29 17:17:47,24.10,24.10,24.10,99.90,382967,77,20203,-76
2019-08-29 17:18:19,24.00,24.00,24.00,99.90,381263,77,20115,-74
2019-08-29 17:18:52,24.00,24.00,24.00,99.90,381409,77,20131,-75
2019-08-29 17:19:25,24.00,24.00,24.00,99.90,381263,77,20237,-75
2019-08-29 17:19:58,24.00,24.00,24.00,99.90,386598,76,20415,-75
2019-08-29 17:20:30,24.00,24.00,24.00,99.90,386374,77,20124,-76
2019-08-29 17:21:03,24.00,24.00,24.00,99.90,386581,77,20109,-75
2019-08-29 17:21:36,24.00,24.00,24.00,99.90,385156,77,20121,-72
2019-08-29 17:22:09,24.00,24.00,24.00,99.90,382873,77,20421,-74
2019-08-29 17:22:41,24.00,24.00,24.00,99.90,378993,78,20152,-73
2019-08-29 17:23:14,24.00,24.00,24.00,99.90,380892,78,20180,-74
2019-08-29 17:23:47,23.90,23.90,23.90,99.90,381346,77,20159,-73
2019-08-29 17:24:20,23.90,23.90,23.90,99.90,383775,77,20283,-75
2019-08-29 17:24:52,23.90,23.90,23.90,99.90,381198,77,20135,-73
2019-08-29 17:25:28,23.90,23.90,23.90,99.90,374971,79,20117,-75
2019-08-29 17:26:01,23.90,23.90,23.90,99.90,380850,78,20389,-74
2019-08-29 17:26:33,23.90,23.90,23.90,99.90,381327,77,20555,-73
2019-08-29 17:27:06,23.90,23.90,23.90,99.90,379899,77,20159,-74
2019-08-29 17:27:39,23.90,23.90,23.90,99.90,380410,77,20457,-73
2019-08-29 17:28:12,23.80,23.80,23.80,99.90,384011,77,20238,-74
2019-08-29 17:28:44,23.80,23.80,23.80,99.90,379787,77,20237,-73
2019-08-29 17:29:17,23.80,23.80,23.80,99.90,376228,78,20152,-74
2019-08-29 17:29:50,23.80,23.80,23.80,99.90,379222,77,20199,-73
2019-08-29 17:30:24,23.80,23.80,23.80,99.90,380248,77,20111,-73
2019-08-29 17:30:56,23.80,23.80,23.80,99.90,385709,75,20151,-73
2019-08-29 17:31:29,23.70,23.70,23.70,99.90,382918,77,20143,-74
2019-08-29 17:32:02,23.80,23.80,23.80,99.90,381222,78,20178,-73
2019-08-29 17:32:35,23.70,23.70,23.70,99.90,381358,77,20115,-75
2019-08-29 17:33:07,23.70,23.70,23.70,99.90,378305,78,20159,-74
2019-08-29 17:33:40,23.70,23.70,23.70,99.90,380639,77,20135,-75
2019-08-29 17:34:16,23.70,23.70,23.70,99.90,381644,77,20164,-74
2019-08-29 17:34:48,23.70,23.70,23.70,99.90,386622,75,20108,-74
2019-08-29 17:35:21,23.70,23.70,23.70,99.90,371352,77,20124,-74
2019-08-29 17:36:02,23.70,23.70,23.70,99.90,385085,77,20161,-75
2019-08-29 17:36:30,23.70,23.70,23.70,99.90,383065,76,20123,-76
2019-08-29 17:37:03,23.70,23.70,23.70,99.90,383099,76,20406,-75
2019-08-29 17:37:36,23.70,23.70,23.70,99.90,387301,74,20398,-74
2019-08-29 17:38:09,23.70,23.70,23.70,99.90,389302,76,20545,-75
2019-08-29 17:38:43,23.70,23.70,23.70,99.90,393040,75,20384,-74
2019-08-29 17:39:16,23.60,23.60,23.60,99.90,391292,75,20395,-74
2019-08-29 17:39:49,23.60,23.60,23.60,99.90,380494,78,20152,-74
2019-08-29 17:40:22,23.60,23.60,23.60,99.90,388908,75,20150,-73
2019-08-29 17:40:55,23.60,23.60,23.60,99.90,388146,75,20150,-74
2019-08-29 17:41:28,23.60,23.60,23.60,99.90,383043,76,20378,-73
2019-08-29 17:42:00,23.60,23.60,23.60,99.90,388288,76,20146,-74
2019-08-29 17:42:37,23.60,23.60,23.60,99.90,388685,75,20142,-74
2019-08-29 17:43:09,23.60,23.60,23.60,99.90,384892,75,20143,-73
2019-08-29 17:43:45,23.60,23.60,23.60,99.90,390591,75,20120,-74
2019-08-29 17:44:20,23.60,23.60,23.60,99.90,393135,75,20151,-74
2019-08-29 17:44:54,23.60,23.60,23.60,99.90,395129,74,20120,-74
2019-08-29 17:45:28,23.60,23.60,23.60,99.90,394862,74,20125,-74
2019-08-29 17:46:01,23.60,23.60,23.60,99.90,395286,74,20125,-75
2019-08-29 17:46:37,23.50,23.50,23.50,99.90,395187,74,20504,-73
2019-08-29 17:47:09,23.50,23.50,23.50,99.90,389776,75,20158,-72
2019-08-29 17:47:42,23.50,23.50,23.50,99.90,389277,75,20205,-73
2019-08-29 17:48:15,23.50,23.50,23.50,99.90,388950,75,20186,-73
2019-08-29 17:48:52,23.50,23.50,23.50,99.90,389043,76,20119,-72
2019-08-29 17:49:24,23.50,23.50,23.50,99.90,388562,75,20159,-73
2019-08-29 17:49:57,23.50,23.50,23.50,99.90,387132,75,20465,-74
2019-08-29 17:50:31,23.50,23.50,23.50,99.90,388319,75,20145,-72
2019-08-29 17:51:03,23.50,23.50,23.50,99.90,385690,76,20123,-74
2019-08-29 17:51:36,23.50,23.50,23.50,99.90,386873,75,20378,-73
2019-08-29 17:52:09,23.50,23.50,23.50,99.90,394396,75,20104,-73
2019-08-29 17:52:42,23.50,23.50,23.50,99.90,388288,75,20131,-73
2019-08-29 17:53:14,23.40,23.40,23.40,99.90,387777,76,20262,-73
2019-08-29 17:53:47,23.40,23.40,23.40,99.90,394067,75,20217,-72
2019-08-29 17:54:20,23.40,23.40,23.40,99.90,396569,75,20491,-72
2019-08-29 17:54:56,23.40,23.40,23.40,99.90,395922,75,20163,-73
2019-08-29 17:55:28,23.40,23.40,23.40,99.90,383050,75,20127,-71
2019-08-29 17:56:01,23.40,23.40,23.40,99.90,389195,75,20246,-72
2019-08-29 17:56:34,23.40,23.40,23.40,99.90,389171,75,20138,-73
2019-08-29 17:57:07,23.40,23.40,23.40,99.90,387161,75,20146,-73
2019-08-29 17:57:42,23.30,23.30,23.30,99.90,383852,77,20109,-73
2019-08-29 17:58:16,23.30,23.30,23.30,99.90,384196,77,20125,-71
2019-08-29 17:58:49,23.30,23.30,23.30,99.90,379032,77,20163,-73
2019-08-29 17:59:21,23.30,23.30,23.30,99.90,375340,79,20183,-72
2019-08-29 18:00:09,23.30,23.30,23.30,99.90,387460,75,20171,-72
2019-08-29 18:00:30,23.30,23.30,23.30,99.90,379795,75,20185,-73
2019-08-29 18:01:03,23.30,23.30,23.30,99.90,377103,78,20115,-73
2019-08-29 18:01:35,23.30,23.30,23.30,99.90,382904,76,20155,-74
2019-08-29 18:02:10,23.30,23.30,23.30,99.90,382685,76,20151,-73
2019-08-29 18:02:43,23.30,23.30,23.30,99.90,376400,78,20422,-74
2019-08-29 18:03:16,23.30,23.30,23.30,99.90,392811,74,20439,-72
2019-08-29 18:03:48,23.30,23.30,23.30,99.90,380221,77,20180,-72
2019-08-29 18:04:21,23.20,23.20,23.20,99.90,378153,78,20186,-74
2019-08-29 18:05:00,23.20,23.20,23.20,99.90,382458,77,20113,-73
2019-08-29 18:05:33,23.20,23.20,23.20,99.90,382307,77,20125,-72
2019-08-29 18:06:06,23.20,23.20,23.20,99.90,383095,76,20247,-73
2019-08-29 18:06:39,23.20,23.20,23.20,99.90,383121,77,20125,-74
2019-08-29 18:07:11,23.20,23.20,23.20,99.90,380399,77,20125,-72
2019-08-29 18:07:44,23.20,23.20,23.20,99.90,378198,77,20432,-73
2019-08-29 18:08:21,23.20,23.20,23.20,99.90,378110,78,20154,-72
2019-08-29 18:08:55,23.20,23.20,23.20,99.90,378334,77,20417,-74
2019-08-29 18:09:28,23.10,23.10,23.10,99.90,374943,77,20233,-74
2019-08-29 18:10:01,23.10,23.10,23.10,99.90,380386,77,20190,-73
2019-08-29 18:10:34,23.10,23.10,23.10,99.90,382722,77,20226,-74
2019-08-29 18:11:07,23.10,23.10,23.10,99.90,374099,78,20526,-73
2019-08-29 18:11:58,23.10,23.10,23.10,99.90,371823,79,20522,-75
2019-08-29 18:12:25,23.10,23.10,23.10,99.90,373566,78,20128,-73
2019-08-29 18:12:58,23.10,23.10,23.10,99.90,375849,77,20233,-74
2019-08-29 18:13:31,23.00,23.00,23.00,99.90,373804,79,20156,-73
2019-08-29 18:14:04,23.00,23.00,23.00,99.90,374499,77,20157,-73
2019-08-29 18:14:36,23.00,23.00,23.00,99.90,378618,77,20431,-72
2019-08-29 18:15:12,23.00,23.00,23.00,99.90,379096,77,20166,-73
2019-08-29 18:15:44,23.00,23.00,23.00,99.90,375393,77,20185,-73
2019-08-29 18:16:18,23.00,23.00,23.00,99.90,384772,77,20121,-73
2019-08-29 18:16:52,23.00,23.00,23.00,99.90,381636,77,20230,-75
2019-08-29 18:17:25,23.00,23.00,23.00,99.90,373954,79,20407,-74
2019-08-29 18:17:58,23.00,23.00,23.00,99.90,375887,79,20382,-74
2019-08-29 18:18:31,23.00,23.00,23.00,99.90,375825,78,20414,-75
2019-08-29 18:19:03,23.00,23.00,23.00,99.90,381811,77,20152,-74
2019-08-29 18:19:36,23.00,23.00,23.00,99.90,375595,79,20146,-74
2019-08-29 18:20:10,23.00,23.00,23.00,99.90,375610,79,20181,-74
2019-08-29 18:20:42,23.00,23.00,23.00,99.90,375628,79,20142,-74
2019-08-29 18:21:15,23.00,23.00,23.00,99.90,375703,78,20266,-74
2019-08-29 18:21:48,23.00,23.00,23.00,99.90,377626,78,20199,-74
2019-08-29 18:22:21,23.00,23.00,23.00,99.90,378283,78,20479,-74
2019-08-29 18:22:53,23.00,23.00,23.00,99.90,378558,78,20121,-74
2019-08-29 18:23:26,23.00,23.00,23.00,99.90,369679,80,20130,-74
2019-08-29 18:24:02,23.00,23.00,23.00,99.90,367299,81,20186,-74
2019-08-29 18:24:34,23.00,23.00,23.00,99.90,369122,80,20141,-73
2019-08-29 18:25:07,22.90,22.90,22.90,99.90,369816,79,20198,-74
2019-08-29 18:25:40,22.90,22.90,22.90,99.90,375396,77,20195,-75
2019-08-29 18:26:13,23.00,23.00,23.00,99.90,383629,77,20169,-74
2019-08-29 18:26:46,22.90,22.90,22.90,99.90,383693,77,20153,-73
2019-08-29 18:27:18,22.90,22.90,22.90,99.90,377035,77,20153,-74
2019-08-29 18:27:51,22.90,22.90,22.90,99.90,375474,78,20136,-74
2019-08-29 18:28:24,22.90,22.90,22.90,99.90,375526,79,20168,-74
2019-08-29 18:28:57,22.90,22.90,22.90,99.90,375555,78,20156,-74
2019-08-29 18:29:30,22.90,22.90,22.90,99.90,375445,78,20225,-74
2019-08-29 18:30:04,22.90,22.90,22.90,99.90,375475,78,20164,-73
2019-08-29 18:30:37,22.90,22.90,22.90,99.90,374946,78,20528,-73
2019-08-29 18:31:10,22.90,22.90,22.90,99.90,374746,78,20740,-72
2019-08-29 18:31:42,22.90,22.90,22.90,99.90,375198,79,20184,-72
2019-08-29 18:32:15,22.90,22.90,22.90,99.90,376230,78,20153,-72
2019-08-29 18:32:48,22.90,22.90,22.90,99.90,381738,76,20267,-72
2019-08-29 18:33:21,22.90,22.90,22.90,99.90,378371,78,20150,-73
2019-08-29 18:33:53,22.90,22.90,22.90,99.90,375126,79,20172,-72
2019-08-29 18:34:26,22.80,22.80,22.80,99.90,375158,79,20211,-73
2019-08-29 18:34:59,22.80,22.80,22.80,99.90,375300,79,20150,-73
2019-08-29 18:35:32,22.80,22.80,22.80,99.90,375195,79,20398,-73
2019-08-29 18:36:04,22.80,22.80,22.80,99.90,375118,78,20157,-73
2019-08-29 18:36:37,22.80,22.80,22.80,99.90,380269,78,20219,-73
2019-08-29 18:37:10,22.80,22.80,22.80,99.90,380797,78,20150,-73
2019-08-29 18:37:43,22.80,22.80,22.80,99.90,375166,79,20156,-73
2019-08-29 18:38:15,22.80,22.80,22.80,99.90,375158,79,20141,-72
2019-08-29 18:38:48,22.70,22.70,22.70,99.90,375184,79,20144,-73
2019-08-29 18:39:21,22.70,22.70,22.70,99.90,375289,79,20422,-73
2019-08-29 18:39:54,22.80,22.80,22.80,99.90,375517,77,20286,-73
2019-08-29 18:40:26,22.70,22.70,22.70,99.90,389077,76,20115,-73
2019-08-29 18:41:00,22.70,22.70,22.70,99.90,388686,76,20106,-73
2019-08-29 18:41:33,22.70,22.70,22.70,99.90,380803,78,20131,-72
2019-08-29 18:42:05,22.70,22.70,22.70,99.90,373788,79,20113,-73
2019-08-29 18:42:38,22.70,22.70,22.70,99.90,374658,79,20151,-74
2019-08-29 18:43:11,22.70,22.70,22.70,99.90,373726,78,20177,-74
2019-08-29 18:43:44,22.70,22.70,22.70,99.90,373650,78,20133,-72
2019-08-29 18:44:17,22.70,22.70,22.70,99.90,388662,76,20119,-72
2019-08-29 18:44:49,22.70,22.70,22.70,99.90,389133,76,20126,-73
2019-08-29 18:45:26,22.70,22.70,22.70,99.90,384131,76,20176,-73
2019-08-29 18:45:59,22.70,22.70,22.70,99.90,385361,77,20129,-72
2019-08-29 18:46:31,22.70,22.70,22.70,99.90,385375,77,20153,-73
2019-08-29 18:47:04,22.70,22.70,22.70,99.90,385388,77,20430,-72
2019-08-29 18:47:37,22.70,22.70,22.70,99.90,375003,79,20454,-73
2019-08-29 18:48:10,22.60,22.60,22.60,99.90,383135,77,20619,-72
2019-08-29 18:48:43,22.60,22.60,22.60,99.90,391842,75,20121,-73
2019-08-29 18:49:15,22.60,22.60,22.60,99.90,387547,76,20396,-72
2019-08-29 18:49:48,22.60,22.60,22.60,99.90,385056,76,20421,-73
2019-08-29 18:50:21,22.60,22.60,22.60,99.90,385203,77,20134,-74
2019-08-29 18:50:54,22.60,22.60,22.60,99.90,388849,76,20158,-73
2019-08-29 18:51:26,22.60,22.60,22.60,99.90,382115,76,20237,-73
2019-08-29 18:51:59,22.60,22.60,22.60,99.90,380766,78,20463,-73
2019-08-29 18:52:32,22.60,22.60,22.60,99.90,381993,78,20473,-74
2019-08-29 18:53:05,22.60,22.60,22.60,99.90,380792,77,20450,-76
2019-08-29 18:53:37,22.50,22.50,22.50,99.90,383829,77,20105,-74
2019-08-29 18:54:10,22.60,22.60,22.60,99.90,383896,77,20183,-74
2019-08-29 18:54:43,22.50,22.50,22.50,99.90,383876,77,20125,-74
2019-08-29 18:55:16,22.50,22.50,22.50,99.90,385995,76,20113,-75
2019-08-29 18:55:48,22.50,22.50,22.50,99.90,390153,76,20124,-75
2019-08-29 18:56:21,22.50,22.50,22.50,99.90,390140,76,20759,-74
2019-08-29 18:56:54,22.50,22.50,22.50,99.90,390164,76,20117,-76
2019-08-29 18:57:27,22.50,22.50,22.50,99.90,390328,76,20434,-74
2019-08-29 18:57:59,22.50,22.50,22.50,99.90,390496,76,20170,-74
2019-08-29 18:58:32,22.50,22.50,22.50,99.90,380662,78,20147,-75
2019-08-29 18:59:05,22.50,22.50,22.50,99.90,378171,78,20183,-76
2019-08-29 18:59:38,22.50,22.50,22.50,99.90,378146,78,20108,-76
2019-08-29 19:00:12,22.50,22.50,22.50,99.90,378094,78,20156,-75
2019-08-29 19:00:46,22.50,22.50,22.50,99.90,378136,78,20184,-75
2019-08-29 19:01:19,22.40,22.40,22.40,99.90,378151,78,20116,-75
2019-08-29 19:01:51,22.40,22.40,22.40,99.90,378158,78,20112,-76
2019-08-29 19:02:24,22.40,22.40,22.40,99.90,378140,78,20190,-75
2019-08-29 19:02:57,22.40,22.40,22.40,99.90,378148,78,20432,-73
2019-08-29 19:03:29,22.40,22.40,22.40,99.90,378096,78,20151,-73
2019-08-29 19:04:02,22.40,22.40,22.40,99.90,378053,78,20180,-73
2019-08-29 19:04:35,22.40,22.40,22.40,99.90,378101,78,20154,-74
2019-08-29 19:05:08,22.40,22.40,22.40,99.90,378177,78,20393,-76
2019-08-29 19:05:41,22.40,22.40,22.40,99.90,378153,78,20400,-74
2019-08-29 19:06:13,22.40,22.40,22.40,99.90,378177,78,20147,-72
2019-08-29 19:06:46,22.40,22.40,22.40,99.90,378199,78,20147,-72
2019-08-29 19:07:19,22.40,22.40,22.40,99.90,378120,78,20198,-75
2019-08-29 19:07:52,22.40,22.40,22.40,99.90,378214,78,20112,-73
2019-08-29 19:08:24,22.30,22.30,22.30,99.90,378162,78,20166,-74
2019-08-29 19:08:57,22.40,22.40,22.40,99.90,378177,78,20195,-74
2019-08-29 19:09:30,22.30,22.30,22.30,99.90,378139,78,20154,-74
2019-08-29 19:10:04,22.30,22.30,22.30,99.90,378150,78,20475,-75
2019-08-29 19:10:36,22.30,22.30,22.30,99.90,378202,78,20151,-78
2019-08-29 19:11:09,22.30,22.30,22.30,99.90,378121,78,20124,-74
2019-08-29 19:11:42,22.30,22.30,22.30,99.90,380846,78,20433,-73
2019-08-29 19:12:15,22.30,22.30,22.30,99.90,381650,78,20370,-75
2019-08-29 19:12:48,22.30,22.30,22.30,99.90,379424,78,20417,-76
2019-08-29 19:13:20,22.30,22.30,22.30,99.90,367814,79,20227,-76
2019-08-29 19:13:53,22.30,22.30,22.30,99.90,380701,78,20160,-74
2019-08-29 19:14:26,22.30,22.30,22.30,99.90,380598,78,20183,-74
2019-08-29 19:14:59,22.30,22.30,22.30,99.90,376487,78,20259,-74
2019-08-29 19:15:31,22.30,22.30,22.30,99.90,381204,78,20124,-75
2019-08-29 19:16:04,22.30,22.30,22.30,99.90,371993,80,20125,-74
2019-08-29 19:16:37,22.30,22.30,22.30,99.90,390460,76,20121,-74
2019-08-29 19:17:10,22.30,22.30,22.30,99.90,390401,76,20124,-75
2019-08-29 19:17:43,22.30,22.30,22.30,99.90,390404,76,20432,-74
2019-08-29 19:18:16,22.30,22.30,22.30,99.90,390410,76,20143,-74
2019-08-29 19:18:49,22.30,22.30,22.30,99.90,390374,76,20151,-74
2019-08-29 19:19:21,22.30,22.30,22.30,99.90,380723,78,20171,-73
2019-08-29 19:19:54,22.30,22.30,22.30,99.90,378211,78,20160,-75
2019-08-29 19:20:27,22.30,22.30,22.30,99.90,378210,78,20128,-73
2019-08-29 19:21:00,22.30,22.30,22.30,99.90,377063,78,20408,-74
2019-08-29 19:21:32,22.20,22.20,22.20,99.90,377921,78,20495,-73
2019-08-29 19:22:05,22.20,22.20,22.20,99.90,379608,78,20196,-73
2019-08-29 19:22:38,22.20,22.20,22.20,99.90,380681,78,20125,-75
2019-08-29 19:23:11,22.20,22.20,22.20,99.90,385856,75,20142,-74
2019-08-29 19:23:43,22.20,22.20,22.20,99.90,383820,77,20187,-76
2019-08-29 19:24:16,22.20,22.20,22.20,99.90,380370,78,20158,-75
2019-08-29 19:24:49,22.20,22.20,22.20,99.90,380290,78,20296,-75
2019-08-29 19:25:22,22.10,22.10,22.10,99.90,380423,78,20158,-74
2019-08-29 19:25:54,22.20,22.20,22.20,99.90,380411,78,20167,-74
2019-08-29 19:26:27,22.10,22.10,22.10,99.90,380397,78,20147,-75
2019-08-29 19:27:00,22.10,22.10,22.10,99.90,382599,77,20123,-74
2019-08-29 19:27:33,22.10,22.10,22.10,99.90,384476,77,20156,-75
2019-08-29 19:28:05,22.10,22.10,22.10,99.90,377499,77,20244,-74
2019-08-29 19:28:38,22.10,22.10,22.10,99.90,381255,77,20154,-72
2019-08-29 19:29:11,22.10,22.10,22.10,99.90,372027,79,20153,-76
2019-08-29 19:29:44,22.10,22.10,22.10,99.90,390434,76,20187,-74
2019-08-29 19:30:17,22.10,22.10,22.10,99.90,380691,78,20152,-74
2019-08-29 19:30:50,22.10,22.10,22.10,99.90,378241,78,20419,-75
2019-08-29 19:31:23,22.10,22.10,22.10,99.90,378212,78,20108,-75
2019-08-29 19:31:56,22.10,22.10,22.10,99.90,377033,78,20155,-75
2019-08-29 19:32:29,22.10,22.10,22.10,99.90,374726,78,20236,-74
2019-08-29 19:33:01,22.00,22.00,22.00,99.90,374720,79,20121,-74
2019-08-29 19:33:34,22.00,22.00,22.00,99.90,374631,79,20146,-74
2019-08-29 19:34:07,22.00,22.00,22.00,99.90,376937,78,20249,-75
2019-08-29 19:34:39,22.00,22.00,22.00,99.90,380594,78,20251,-76
2019-08-29 19:35:12,22.00,22.00,22.00,99.90,380746,77,20835,-75
2019-08-29 19:35:45,22.00,22.00,22.00,99.90,378816,76,20148,-74
2019-08-29 19:36:18,22.00,22.00,22.00,99.90,380390,78,20120,-75
2019-08-29 19:36:51,22.00,22.00,22.00,99.90,384756,77,20465,-74
2019-08-29 19:37:24,22.00,22.00,22.00,99.90,396779,75,20145,-75
2019-08-29 19:37:56,22.00,22.00,22.00,99.90,389309,74,20122,-72
2019-08-29 19:38:29,22.00,22.00,22.00,99.90,398727,74,20163,-72
2019-08-29 19:39:02,22.00,22.00,22.00,99.90,393940,74,20476,-73
2019-08-29 19:39:34,22.00,22.00,22.00,99.90,389987,74,20221,-77
2019-08-29 19:40:08,22.00,22.00,22.00,99.90,393203,74,20223,-74
2019-08-29 19:40:40,22.00,22.00,22.00,99.90,396336,74,20150,-73
2019-08-29 19:41:13,22.00,22.00,22.00,99.90,396527,74,20144,-72
2019-08-29 19:41:46,22.00,22.00,22.00,99.90,393052,74,20424,-73
2019-08-29 19:42:19,22.00,22.00,22.00,99.90,390108,76,20385,-74
2019-08-29 19:42:51,22.00,22.00,22.00,99.90,390621,74,20374,-76
2019-08-29 19:43:24,22.00,22.00,22.00,99.90,390520,75,20395,-73
2019-08-29 19:43:57,22.00,22.00,22.00,99.90,387006,74,20123,-73
2019-08-29 19:44:30,21.90,21.90,21.90,99.90,383141,77,20117,-74
2019-08-29 19:45:05,22.00,22.00,22.00,99.90,396729,74,20139,-75
2019-08-29 19:45:38,22.00,22.00,22.00,99.90,398365,74,20151,-77
2019-08-29 19:46:11,22.00,22.00,22.00,99.90,390230,74,20159,-75
2019-08-29 19:46:43,22.00,22.00,22.00,99.90,390818,74,20164,-74
2019-08-29 19:47:16,22.00,22.00,22.00,99.90,390608,75,20115,-75
2019-08-29 19:47:49,22.00,22.00,22.00,99.90,388314,74,20123,-74
2019-08-29 19:48:22,21.90,21.90,21.90,99.90,381814,78,20393,-75
2019-08-29 19:48:54,21.90,21.90,21.90,99.90,388915,74,20417,-76
2019-08-29 19:49:27,21.90,21.90,21.90,99.90,395299,75,20370,-76
2019-08-29 19:50:00,21.90,21.90,21.90,99.90,395069,75,20669,-77
2019-08-29 19:50:33,21.90,21.90,21.90,99.90,393612,75,20205,-77
2019-08-29 19:51:06,21.80,21.80,21.80,99.90,393340,75,20141,-74
2019-08-29 19:51:38,21.90,21.90,21.90,99.90,394206,75,20208,-73
2019-08-29 19:52:11,21.80,21.80,21.80,99.90,382480,77,20183,-74
2019-08-29 19:52:44,21.90,21.90,21.90,99.90,384337,75,20121,-75
2019-08-29 19:53:17,21.80,21.80,21.80,99.90,390551,75,20529,-76
2019-08-29 19:53:49,21.80,21.80,21.80,99.90,389305,75,20119,-77
2019-08-29 19:54:22,21.80,21.80,21.80,99.90,389805,75,20114,-77
2019-08-29 19:54:55,21.80,21.80,21.80,99.90,391622,75,20127,-75
2019-08-29 19:55:30,21.80,21.80,21.80,99.90,395438,74,20104,-74
2019-08-29 19:56:03,21.80,21.80,21.80,99.90,393623,75,20119,-76
2019-08-29 19:56:36,21.80,21.80,21.80,99.90,392557,75,20120,-73
2019-08-29 19:57:09,21.80,21.80,21.80,99.90,386910,75,20113,-75
2019-08-29 19:57:41,21.80,21.80,21.80,99.90,390338,75,20129,-77
2019-08-29 19:58:14,21.80,21.80,21.80,99.90,389793,75,20189,-75
2019-08-29 19:58:47,21.80,21.80,21.80,99.90,389746,76,20149,-74
2019-08-29 19:59:20,21.70,21.70,21.70,99.90,389097,75,20400,-73
2019-08-29 19:59:53,21.70,21.70,21.70,99.90,381664,78,20121,-76
2019-08-29 20:00:26,21.70,21.70,21.70,99.90,388623,76,20119,-72
2019-08-29 20:00:59,21.70,21.70,21.70,99.90,381765,78,20152,-76
2019-08-29 20:01:32,21.70,21.70,21.70,99.90,394449,75,20389,-77
2019-08-29 20:02:04,21.60,21.60,21.60,99.90,395230,75,20413,-75
2019-08-29 20:02:37,21.60,21.60,21.60,99.90,386239,75,20176,-74
2019-08-29 20:03:10,21.60,21.60,21.60,99.90,383580,75,20208,-73
2019-08-29 20:03:43,21.60,21.60,21.60,99.90,389204,76,20119,-74
2019-08-29 20:04:15,21.60,21.60,21.60,99.90,389668,75,20191,-77
2019-08-29 20:04:48,21.60,21.60,21.60,99.90,395362,74,20155,-76
2019-08-29 20:05:21,21.60,21.60,21.60,99.90,395693,74,20120,-75
2019-08-29 20:05:54,21.60,21.60,21.60,99.90,395449,75,20143,-74
2019-08-29 20:06:26,21.50,21.50,21.50,99.90,395393,74,20261,-72
2019-08-29 20:06:59,21.60,21.60,21.60,99.90,395769,75,20440,-76
2019-08-29 20:07:32,21.50,21.50,21.50,99.90,391562,74,20118,-75
2019-08-29 20:08:05,21.50,21.50,21.50,99.90,389458,76,20127,-76
2019-08-29 20:08:37,21.50,21.50,21.50,99.90,381672,78,20207,-75
2019-08-29 20:09:10,21.50,21.50,21.50,99.90,391229,75,20115,-76
2019-08-29 20:09:43,21.50,21.50,21.50,99.90,389466,75,20384,-76
2019-08-29 20:10:16,21.50,21.50,21.50,99.90,391590,75,20149,-73
2019-08-29 20:10:50,21.50,21.50,21.50,99.90,388495,75,20263,-75
2019-08-29 20:11:23,21.50,21.50,21.50,99.90,385555,75,20216,-73
2019-08-29 20:11:56,21.40,21.40,21.40,99.90,387683,75,20185,-76
2019-08-29 20:12:29,21.40,21.40,21.40,99.90,392309,75,20530,-74
2019-08-29 20:13:02,21.40,21.40,21.40,99.90,381852,78,20435,-74
2019-08-29 20:13:35,21.40,21.40,21.40,99.90,389256,75,20115,-75
2019-08-29 20:14:07,21.40,21.40,21.40,99.90,391683,75,20169,-74
2019-08-29 20:14:40,21.40,21.40,21.40,99.90,395101,75,20191,-73
2019-08-29 20:15:14,21.40,21.40,21.40,99.90,393082,75,20207,-71
2019-08-29 20:15:47,21.30,21.30,21.30,99.90,390116,75,20211,-71
2019-08-29 20:16:20,21.30,21.30,21.30,99.90,390000,75,20149,-72
2019-08-29 20:16:53,21.30,21.30,21.30,99.90,389530,75,20158,-75
2019-08-29 20:17:25,21.30,21.30,21.30,99.90,392545,75,20123,-73
2019-08-29 20:17:58,21.30,21.30,21.30,99.90,391710,75,20408,-72
2019-08-29 20:18:31,21.30,21.30,21.30,99.90,395096,75,20115,-73
2019-08-29 20:19:04,21.30,21.30,21.30,99.90,383503,77,20125,-75
2019-08-29 20:19:36,21.30,21.30,21.30,99.90,387171,75,20109,-79
2019-08-29 20:20:10,21.30,21.30,21.30,99.90,385966,77,20121,-76
2019-08-29 20:20:43,21.30,21.30,21.30,99.90,391227,75,20257,-75
2019-08-29 20:21:16,21.30,21.30,21.30,99.90,395440,75,20117,-76
2019-08-29 20:21:51,21.30,21.30,21.30,99.90,386553,75,20372,-77
2019-08-29 20:22:24,21.30,21.30,21.30,99.90,393255,74,20145,-74
2019-08-29 20:22:57,21.30,21.30,21.30,99.90,388307,75,20123,-71
2019-08-29 20:23:29,21.30,21.30,21.30,99.90,388368,75,20196,-75
2019-08-29 20:24:02,21.30,21.30,21.30,99.90,394223,75,20193,-74
2019-08-29 20:24:35,21.30,21.30,21.30,99.90,389857,75,20131,-77
2019-08-29 20:25:08,21.30,21.30,21.30,99.90,388834,76,20149,-73
2019-08-29 20:25:41,21.30,21.30,21.30,99.90,387765,76,20149,-74
2019-08-29 20:26:14,21.30,21.30,21.30,99.90,381702,78,20155,-74
2019-08-29 20:26:46,21.30,21.30,21.30,99.90,388925,76,20450,-73
2019-08-29 20:27:19,21.30,21.30,21.30,99.90,381561,78,20196,-74
2019-08-29 20:27:52,21.30,21.30,21.30,99.90,373620,79,20395,-80
2019-08-29 20:28:25,21.30,21.30,21.30,99.90,393234,75,20439,-77
2019-08-29 20:28:58,21.30,21.30,21.30,99.90,391347,75,20150,-73
2019-08-29 20:29:31,21.30,21.30,21.30,99.90,388381,75,20125,-75
2019-08-29 20:30:10,21.20,21.20,21.20,99.90,393298,75,20152,-72
2019-08-29 20:30:43,21.20,21.20,21.20,99.90,395310,75,20183,-78
2019-08-29 20:31:16,21.20,21.20,21.20,99.90,393312,74,20154,-75
2019-08-29 20:31:49,21.20,21.20,21.20,99.90,380904,76,20135,-74
2019-08-29 20:32:22,21.20,21.20,21.20,99.90,380696,77,20150,-73
2019-08-29 20:32:55,21.20,21.20,21.20,99.90,380583,78,20422,-72
2019-08-29 20:33:27,21.20,21.20,21.20,99.90,381720,75,20446,-72
2019-08-29 20:34:00,21.20,21.20,21.20,99.90,381738,78,20180,-74
2019-08-29 20:34:33,21.20,21.20,21.20,99.90,388457,76,20150,-73
2019-08-29 20:35:06,21.10,21.10,21.10,99.90,381722,78,20125,-75
2019-08-29 20:35:39,21.10,21.10,21.10,99.90,379663,77,20152,-74
2019-08-29 20:36:12,21.10,21.10,21.10,99.90,389223,76,20154,-73
2019-08-29 20:36:44,21.20,21.20,21.20,99.90,389446,76,20111,-71
2019-08-29 20:37:17,21.20,21.20,21.20,99.90,389375,76,20153,-73
2019-08-29 20:37:50,21.10,21.10,21.10,99.90,387006,77,20170,-72
2019-08-29 20:38:23,21.10,21.10,21.10,99.90,387797,77,20410,-74
2019-08-29 20:38:55,21.10,21.10,21.10,99.90,387823,75,20109,-72
2019-08-29 20:39:28,21.10,21.10,21.10,99.90,384088,76,20413,-75
2019-08-29 20:40:01,21.10,21.10,21.10,99.90,373284,79,20438,-73
2019-08-29 20:40:34,21.00,21.00,21.00,99.90,373555,79,20183,-74
2019-08-29 20:41:06,21.00,21.00,21.00,99.90,365411,80,20602,-72
2019-08-29 20:41:39,21.00,21.00,21.00,99.90,379071,78,20112,-74
2019-08-29 20:42:12,21.00,21.00,21.00,99.90,379525,77,20116,-71
2019-08-29 20:42:45,21.00,21.00,21.00,99.90,379593,77,20161,-74
2019-08-29 20:43:17,21.00,21.00,21.00,99.90,379522,77,20416,-71
2019-08-29 20:43:50,21.00,21.00,21.00,99.90,379171,77,20543,-73
2019-08-29 20:44:23,21.00,21.00,21.00,99.90,380426,76,20124,-71
2019-08-29 20:44:56,20.90,20.90,20.90,99.90,389256,75,20130,-72
2019-08-29 20:45:29,20.90,20.90,20.90,99.90,383237,76,20144,-70
2019-08-29 20:46:02,20.90,20.90,20.90,99.90,390865,75,20149,-74
2019-08-29 20:46:34,20.90,20.90,20.90,99.90,392268,75,20430,-72
2019-08-29 20:47:25,20.90,20.90,20.90,99.90,387838,75,20431,-74
2019-08-29 20:47:57,20.90,20.90,20.90,99.90,388027,75,20172,-72
2019-08-29 20:48:30,20.90,20.90,20.90,99.90,394719,75,20259,-72
2019-08-29 20:49:03,20.90,20.90,20.90,99.90,393474,75,20180,-71
2019-08-29 20:49:36,20.90,20.90,20.90,99.90,391972,75,20137,-71
2019-08-29 20:50:09,20.90,20.90,20.90,99.90,381838,76,20117,-71
2019-08-29 20:50:43,20.90,20.90,20.90,99.90,394186,75,20173,-73
2019-08-29 20:51:16,20.90,20.90,20.90,99.90,389759,75,20305,-72
2019-08-29 20:51:48,20.90,20.90,20.90,99.90,389154,76,20151,-72
2019-08-29 20:52:21,20.90,20.90,20.90,99.90,383565,76,20409,-72
2019-08-29 20:52:54,20.90,20.90,20.90,99.90,381958,77,20227,-74
2019-08-29 20:53:26,20.80,20.80,20.80,99.90,391744,75,20434,-75
2019-08-29 20:53:59,20.80,20.80,20.80,99.90,388900,76,20148,-72
2019-08-29 20:54:32,20.80,20.80,20.80,99.90,387184,76,20230,-73
2019-08-29 20:55:06,20.80,20.80,20.80,99.90,390127,75,20200,-74
2019-08-29 20:55:39,20.80,20.80,20.80,99.90,392038,74,20104,-72
2019-08-29 20:56:12,20.80,20.80,20.80,99.90,390668,75,20156,-76
2019-08-29 20:56:52,20.80,20.80,20.80,99.90,392927,75,20173,-75
2019-08-29 20:57:25,20.80,20.80,20.80,99.90,388044,75,20425,-72
2019-08-29 20:57:58,20.80,20.80,20.80,99.90,389210,76,20146,-75
2019-08-29 20:58:31,20.80,20.80,20.80,99.90,381813,76,20402,-75
2019-08-29 20:59:03,20.80,20.80,20.80,99.90,394594,74,20172,-73
2019-08-29 20:59:36,20.80,20.80,20.80,99.90,384644,76,20376,-73
2019-08-29 21:00:11,20.80,20.80,20.80,99.90,381486,76,20131,-73
2019-08-29 21:00:44,20.80,20.80,20.80,99.90,383483,76,20425,-73
2019-08-29 21:01:17,20.80,20.80,20.80,99.90,389460,75,20156,-71
2019-08-29 21:01:53,20.80,20.80,20.80,99.90,384381,75,20240,-75
2019-08-29 21:02:24,20.80,20.80,20.80,99.90,387490,75,20173,-76
2019-08-29 21:02:57,20.80,20.80,20.80,99.90,394165,75,20168,-71
2019-08-29 21:03:30,20.80,20.80,20.80,99.90,390622,75,20265,-74
2019-08-29 21:04:03,20.80,20.80,20.80,99.90,389708,75,20123,-72
2019-08-29 21:04:36,20.80,20.80,20.80,99.90,381662,76,20153,-73
2019-08-29 21:05:08,20.80,20.80,20.80,99.90,394183,75,20146,-76
2019-08-29 21:05:41,20.80,20.80,20.80,99.90,387979,76,20399,-76
2019-08-29 21:06:14,20.80,20.80,20.80,99.90,387931,76,20382,-73
2019-08-29 21:06:46,20.80,20.80,20.80,99.90,384193,76,20148,-75
2019-08-29 21:07:19,20.80,20.80,20.80,99.90,391600,75,20123,-74
2019-08-29 21:07:52,20.80,20.80,20.80,99.90,382438,77,20121,-73
2019-08-29 21:08:25,20.80,20.80,20.80,99.90,384763,75,20114,-75
2019-08-29 21:08:58,20.70,20.70,20.70,99.90,389157,75,20119,-75
2019-08-29 21:09:30,20.70,20.70,20.70,99.90,389213,75,20157,-73
2019-08-29 21:10:04,20.70,20.70,20.70,99.90,389304,76,20171,-75
2019-08-29 21:10:37,20.70,20.70,20.70,99.90,386843,76,20261,-74
2019-08-29 21:11:10,20.70,20.70,20.70,99.90,389499,76,20115,-74
2019-08-29 21:11:43,20.70,20.70,20.70,99.90,388147,76,20119,-73
2019-08-29 21:12:15,20.70,20.70,20.70,99.90,382450,76,20105,-74
2019-08-29 21:12:48,20.70,20.70,20.70,99.90,390848,75,20103,-74
2019-08-29 21:13:21,20.70,20.70,20.70,99.90,395319,75,20120,-74
2019-08-29 21:13:54,20.70,20.70,20.70,99.90,382946,76,20120,-74
2019-08-29 21:14:26,20.70,20.70,20.70,99.90,382864,77,20456,-73
2019-08-29 21:14:59,20.70,20.70,20.70,99.90,387391,75,20406,-73
2019-08-29 21:15:32,20.70,20.70,20.70,99.90,388984,76,20364,-71
2019-08-29 21:16:05,20.70,20.70,20.70,99.90,386277,77,20405,-72
2019-08-29 21:16:37,20.70,20.70,20.70,99.90,387159,76,20136,-74
2019-08-29 21:17:10,20.70,20.70,20.70,99.90,393797,74,20149,-72
2019-08-29 21:17:43,20.60,20.60,20.60,99.90,389784,75,20127,-71
2019-08-29 21:18:16,20.60,20.60,20.60,99.90,382078,76,20121,-72
2019-08-29 21:18:48,20.60,20.60,20.60,99.90,393007,75,20487,-74
2019-08-29 21:19:21,20.60,20.60,20.60,99.90,390083,75,20153,-74
2019-08-29 21:19:54,20.60,20.60,20.60,99.90,382917,76,20148,-74
2019-08-29 21:20:27,20.60,20.60,20.60,99.90,381611,78,20214,-74
2019-08-29 21:21:00,20.60,20.60,20.60,99.90,385172,76,20179,-72
2019-08-29 21:21:33,20.60,20.60,20.60,99.90,388370,76,20135,-74
2019-08-29 21:22:06,20.60,20.60,20.60,99.90,388919,75,20460,-74
2019-08-29 21:22:38,20.60,20.60,20.60,99.90,389449,76,20098,-75
2019-08-29 21:23:11,20.60,20.60,20.60,99.90,381919,76,20125,-71
2019-08-29 21:23:44,20.60,20.60,20.60,99.90,378540,77,20221,-72
2019-08-29 21:24:17,20.60,20.60,20.60,99.90,394629,75,20115,-73
2019-08-29 21:24:49,20.60,20.60,20.60,99.90,395140,74,20124,-71
2019-08-29 21:25:23,20.60,20.60,20.60,99.90,395141,74,20152,-73
2019-08-29 21:25:55,20.60,20.60,20.60,99.90,381398,77,20128,-73
2019-08-29 21:26:28,20.60,20.60,20.60,99.90,389047,75,20115,-72
2019-08-29 21:27:01,20.60,20.60,20.60,99.90,389233,75,20219,-72
2019-08-29 21:27:34,20.60,20.60,20.60,99.90,386250,76,20139,-74
2019-08-29 21:28:07,20.60,20.60,20.60,99.90,388829,75,20155,-76
2019-08-29 21:28:39,20.60,20.60,20.60,99.90,391864,75,20112,-76
2019-08-29 21:29:12,20.60,20.60,20.60,99.90,389623,75,20516,-76
2019-08-29 21:29:45,20.60,20.60,20.60,99.90,383465,76,20153,-73
2019-08-29 21:30:18,20.60,20.60,20.60,99.90,393198,75,20120,-72
2019-08-29 21:30:51,20.60,20.60,20.60,99.90,395431,74,20186,-74
2019-08-29 21:31:23,20.60,20.60,20.60,99.90,383283,76,20170,-74
2019-08-29 21:31:56,20.60,20.60,20.60,99.90,385312,76,20109,-70
2019-08-29 21:32:29,20.60,20.60,20.60,99.90,372957,79,20399,-74
2019-08-29 21:33:02,20.60,20.60,20.60,99.90,384730,75,20402,-73
2019-08-29 21:33:34,20.60,20.60,20.60,99.90,389425,75,20119,-72
2019-08-29 21:34:07,20.60,20.60,20.60,99.90,384776,75,20109,-73
2019-08-29 21:34:40,20.60,20.60,20.60,99.90,383402,76,20150,-73
2019-08-29 21:35:13,20.60,20.60,20.60,99.90,380641,77,20134,-72
2019-08-29 21:35:46,20.60,20.60,20.60,99.90,391440,74,20254,-72
2019-08-29 21:36:19,20.50,20.50,20.50,99.90,394149,75,20173,-74
2019-08-29 21:36:51,20.50,20.50,20.50,99.90,394140,75,20133,-72
2019-08-29 21:37:24,20.50,20.50,20.50,99.90,393696,75,20415,-72
2019-08-29 21:37:57,20.50,20.50,20.50,99.90,381811,78,20121,-72
2019-08-29 21:38:30,20.50,20.50,20.50,99.90,389394,75,20118,-72
2019-08-29 21:39:03,20.50,20.50,20.50,99.90,381669,76,20117,-75
2019-08-29 21:39:36,20.50,20.50,20.50,99.90,388940,76,20119,-71
2019-08-29 21:40:10,20.50,20.50,20.50,99.90,389301,75,20127,-73
2019-08-29 21:40:43,20.50,20.50,20.50,99.90,388430,76,20111,-72
2019-08-29 21:41:16,20.50,20.50,20.50,99.90,388771,76,20416,-72
2019-08-29 21:41:49,20.50,20.50,20.50,99.90,388813,76,20153,-74
2019-08-29 21:42:21,20.50,20.50,20.50,99.90,388912,76,20109,-74
2019-08-29 21:42:54,20.50,20.50,20.50,99.90,387508,76,20179,-74
2019-08-29 21:43:27,20.50,20.50,20.50,99.90,388617,75,20194,-72
2019-08-29 21:44:00,20.50,20.50,20.50,99.90,386045,77,20121,-74
2019-08-29 21:44:32,20.50,20.50,20.50,99.90,385984,77,20113,-73
2019-08-29 21:45:09,20.50,20.50,20.50,99.90,385952,76,20409,-75
2019-08-29 21:45:42,20.50,20.50,20.50,99.90,386984,75,20176,-73
2019-08-29 21:46:14,20.40,20.40,20.40,99.90,382334,77,20156,-74
2019-08-29 21:46:47,20.50,20.50,20.50,99.90,391211,76,20118,-72
2019-08-29 21:47:20,20.50,20.50,20.50,99.90,391215,76,20146,-75
2019-08-29 21:47:53,20.50,20.50,20.50,99.90,376339,79,20506,-72
2019-08-29 21:48:25,20.50,20.50,20.50,99.90,374215,79,20395,-73
2019-08-29 21:48:58,20.50,20.50,20.50,99.90,374258,79,20184,-74
2019-08-29 21:49:31,20.40,20.40,20.40,99.90,375194,79,20113,-76
2019-08-29 21:50:07,20.50,20.50,20.50,99.90,389616,76,20128,-71
2019-08-29 21:50:40,20.50,20.50,20.50,99.90,388630,76,20417,-74
2019-08-29 21:51:13,20.50,20.50,20.50,99.90,384245,77,20380,-72
2019-08-29 21:51:46,20.40,20.40,20.40,99.90,384466,77,20138,-74
2019-08-29 21:52:18,20.50,20.50,20.50,99.90,384582,76,20122,-75
2019-08-29 21:52:51,20.40,20.40,20.40,99.90,384589,77,20189,-74
2019-08-29 21:53:29,20.40,20.40,20.40,99.90,384578,76,20388,-73
2019-08-29 21:53:59,20.40,20.40,20.40,99.90,382994,77,20150,-72
2019-08-29 21:54:31,20.40,20.40,20.40,99.90,384189,77,20153,-75
2019-08-29 21:55:06,20.40,20.40,20.40,99.90,384057,77,20106,-76
2019-08-29 21:55:39,20.40,20.40,20.40,99.90,383914,76,20408,-72
2019-08-29 21:56:11,20.40,20.40,20.40,99.90,384194,77,20221,-73
2019-08-29 21:56:44,20.40,20.40,20.40,99.90,384251,77,20107,-75
2019-08-29 21:57:17,20.40,20.40,20.40,99.90,384234,77,20146,-74
2019-08-29 21:57:50,20.40,20.40,20.40,99.90,384547,76,20134,-73
2019-08-29 21:58:23,20.40,20.40,20.40,99.90,384602,76,20123,-74
2019-08-29 21:58:55,20.40,20.40,20.40,99.90,384605,77,20130,-72
2019-08-29 21:59:28,20.40,20.40,20.40,99.90,384490,77,20110,-74
2019-08-29 22:00:01,20.40,20.40,20.40,99.90,384220,76,20127,-73
2019-08-29 22:00:51,20.40,20.40,20.40,99.90,384184,77,20151,-75
2019-08-29 22:01:24,20.40,20.40,20.40,99.90,387584,77,20132,-73
2019-08-29 22:01:57,20.40,20.40,20.40,99.90,387728,77,20113,-74
2019-08-29 22:02:29,20.40,20.40,20.40,99.90,387729,77,20109,-74
2019-08-29 22:03:02,20.40,20.40,20.40,99.90,387690,76,20129,-74
2019-08-29 22:03:35,20.40,20.40,20.40,99.90,387646,77,20457,-73
2019-08-29 22:04:08,20.40,20.40,20.40,99.90,387685,77,20150,-72
2019-08-29 22:04:40,20.30,20.30,20.30,99.90,387663,77,20155,-72
2019-08-29 22:05:13,20.30,20.30,20.30,99.90,387758,76,20125,-74
2019-08-29 22:05:46,20.30,20.30,20.30,99.90,386437,76,20123,-75
2019-08-29 22:06:19,20.30,20.30,20.30,99.90,387337,77,20228,-73
2019-08-29 22:06:51,20.30,20.30,20.30,99.90,388476,75,20188,-73
2019-08-29 22:07:24,20.30,20.30,20.30,99.90,386687,77,20121,-71
2019-08-29 22:07:57,20.30,20.30,20.30,99.90,378186,78,20389,-71
2019-08-29 22:08:31,20.30,20.30,20.30,99.90,378202,78,20154,-72
2019-08-29 22:09:04,20.30,20.30,20.30,99.90,374130,79,20193,-73
2019-08-29 22:09:37,20.30,20.30,20.30,99.90,380516,78,20144,-73
2019-08-29 22:10:10,20.30,20.30,20.30,99.90,373866,79,20153,-73
2019-08-29 22:10:43,20.30,20.30,20.30,99.90,375221,79,20153,-74
2019-08-29 22:11:16,20.20,20.20,20.20,99.90,375239,79,20457,-73
2019-08-29 22:11:48,20.20,20.20,20.20,99.90,375512,78,20430,-71
2019-08-29 22:12:21,20.20,20.20,20.20,99.90,375553,78,20238,-71
2019-08-29 22:12:54,20.30,20.30,20.30,99.90,375565,79,20184,-75
2019-08-29 22:13:27,20.30,20.30,20.30,99.90,375518,78,20156,-73
2019-08-29 22:13:59,20.30,20.30,20.30,99.90,375196,79,20183,-73
2019-08-29 22:14:32,20.20,20.20,20.20,99.90,375202,79,20406,-71
2019-08-29 22:15:05,20.30,20.30,20.30,99.90,375211,79,20141,-72
2019-08-29 22:15:38,20.30,20.30,20.30,99.90,375353,79,20487,-71
2019-08-29 22:16:11,20.20,20.20,20.20,99.90,375552,78,20447,-72
2019-08-29 22:16:43,20.20,20.20,20.20,99.90,375543,79,20132,-72
2019-08-29 22:17:16,20.20,20.20,20.20,99.90,375606,79,20144,-72
2019-08-29 22:17:49,20.20,20.20,20.20,99.90,375235,79,20153,-72
2019-08-29 22:18:22,20.20,20.20,20.20,99.90,375194,79,20219,-72
2019-08-29 22:18:55,20.20,20.20,20.20,99.90,375162,79,20141,-74
2019-08-29 22:19:28,20.20,20.20,20.20,99.90,375212,79,20153,-73
2019-08-29 22:20:01,20.20,20.20,20.20,99.90,375583,79,20227,-73
2019-08-29 22:20:33,20.20,20.20,20.20,99.90,375562,78,20140,-71
2019-08-29 22:21:06,20.20,20.20,20.20,99.90,375557,78,20177,-74
2019-08-29 22:21:39,20.20,20.20,20.20,99.90,375325,79,20153,-73
2019-08-29 22:22:12,20.20,20.20,20.20,99.90,375181,78,20414,-72
2019-08-29 22:22:44,20.20,20.20,20.20,99.90,375217,79,20137,-72
2019-08-29 22:23:17,20.10,20.10,20.10,99.90,375208,79,20181,-72
2019-08-29 22:23:50,20.10,20.10,20.10,99.90,375566,78,20173,-74
2019-08-29 22:24:23,20.10,20.10,20.10,99.90,375555,78,20187,-71
2019-08-29 22:24:55,20.10,20.10,20.10,99.90,375565,79,20176,-71
2019-08-29 22:25:28,20.10,20.10,20.10,99.90,375428,78,20141,-71
2019-08-29 22:26:01,20.10,20.10,20.10,99.90,375255,79,20223,-74
2019-08-29 22:26:34,20.10,20.10,20.10,99.90,375251,79,20157,-70
2019-08-29 22:27:06,20.10,20.10,20.10,99.90,375242,79,20189,-70
2019-08-29 22:27:39,20.10,20.10,20.10,99.90,375356,78,20507,-72
2019-08-29 22:28:12,20.10,20.10,20.10,99.90,375569,78,20254,-73
2019-08-29 22:28:45,20.10,20.10,20.10,99.90,375604,78,20434,-71
2019-08-29 22:29:18,20.10,20.10,20.10,99.90,375571,78,20161,-73
2019-08-29 22:29:51,20.10,20.10,20.10,99.90,375205,79,20141,-72
2019-08-29 22:30:23,20.10,20.10,20.10,99.90,375235,79,20266,-72
2019-08-29 22:30:57,20.00,20.00,20.00,99.90,375236,79,20188,-73
2019-08-29 22:31:30,20.00,20.00,20.00,99.90,375323,79,20184,-73
2019-08-29 22:32:03,20.00,20.00,20.00,99.90,375517,79,20275,-73
2019-08-29 22:32:36,20.10,20.10,20.10,99.90,375624,79,20140,-71
2019-08-29 22:33:08,20.00,20.00,20.00,99.90,375577,78,20140,-72
2019-08-29 22:33:41,20.00,20.00,20.00,99.90,375305,79,20157,-72
2019-08-29 22:34:14,20.00,20.00,20.00,99.90,375198,79,20152,-74
2019-08-29 22:34:47,20.00,20.00,20.00,99.90,375222,79,20398,-73
2019-08-29 22:35:19,20.00,20.00,20.00,99.90,375256,79,20578,-72
2019-08-29 22:35:52,19.90,19.90,19.90,99.90,369478,79,20515,-71
2019-08-29 22:36:25,19.90,19.90,19.90,99.90,369491,79,20214,-75
2019-08-29 22:36:57,19.90,19.90,19.90,99.90,369480,79,20155,-70
2019-08-29 22:37:30,20.00,20.00,20.00,99.90,371141,79,20201,-73
2019-08-29 22:38:03,19.90,19.90,19.90,99.90,375210,79,20152,-70
2019-08-29 22:38:36,19.90,19.90,19.90,99.90,375223,78,20188,-71
2019-08-29 22:39:09,20.00,20.00,20.00,99.90,375197,79,20183,-72
2019-08-29 22:39:44,19.90,19.90,19.90,99.90,375399,79,20294,-71
2019-08-29 22:40:16,19.90,19.90,19.90,99.90,375558,78,20132,-73
2019-08-29 22:40:49,19.90,19.90,19.90,99.90,375599,78,20144,-74
2019-08-29 22:41:22,19.90,19.90,19.90,99.90,375562,79,20235,-71
2019-08-29 22:41:55,19.90,19.90,19.90,99.90,375214,79,20535,-71
2019-08-29 22:42:27,19.90,19.90,19.90,99.90,375194,79,20141,-73
2019-08-29 22:43:00,19.90,19.90,19.90,99.90,375234,79,20161,-75
2019-08-29 22:43:33,19.90,19.90,19.90,99.90,375346,79,20184,-72
2019-08-29 22:44:06,19.80,19.80,19.80,99.90,375603,78,20152,-71
2019-08-29 22:44:39,19.80,19.80,19.80,99.90,375587,78,20160,-74
2019-08-29 22:45:12,19.80,19.80,19.80,99.90,375566,78,20145,-73
2019-08-29 22:45:45,19.80,19.80,19.80,99.90,375254,79,20488,-71
2019-08-29 22:46:18,19.80,19.80,19.80,99.90,375227,79,20153,-73
2019-08-29 22:46:50,19.70,19.70,19.70,99.90,375253,79,20185,-75
2019-08-29 22:47:23,19.70,19.70,19.70,99.90,375234,79,20141,-70
2019-08-29 22:47:56,19.70,19.70,19.70,99.90,375534,78,20521,-70
2019-08-29 22:48:29,19.70,19.70,19.70,99.90,375555,78,20397,-71
2019-08-29 22:49:01,19.70,19.70,19.70,99.90,375554,78,20402,-72
2019-08-29 22:49:34,19.70,19.70,19.70,99.90,375386,79,20459,-71
2019-08-29 22:50:07,19.70,19.70,19.70,99.90,375215,78,20418,-72
2019-08-29 22:50:40,19.70,19.70,19.70,99.90,375219,79,20152,-71
2019-08-29 22:51:13,19.70,19.70,19.70,99.90,375221,79,20441,-71
2019-08-29 22:51:46,19.70,19.70,19.70,99.90,375150,78,20184,-73
2019-08-29 22:52:19,19.70,19.70,19.70,99.90,375209,79,20153,-72
2019-08-29 22:52:52,19.70,19.70,19.70,99.90,375216,79,20208,-71
2019-08-29 22:53:24,19.60,19.60,19.60,99.90,375186,79,20141,-70
2019-08-29 22:53:57,19.70,19.70,19.70,99.90,375210,79,20224,-72
2019-08-29 22:54:30,19.60,19.60,19.60,99.90,375188,79,20176,-72
2019-08-29 22:55:04,19.60,19.60,19.60,99.90,375080,79,20153,-70
2019-08-29 22:55:36,19.60,19.60,19.60,99.90,375360,79,20176,-74
2019-08-29 22:56:09,19.60,19.60,19.60,99.90,375572,79,20140,-70
2019-08-29 22:56:42,19.60,19.60,19.60,99.90,375559,79,20414,-71
2019-08-29 22:57:15,19.60,19.60,19.60,99.90,375550,79,20429,-74
2019-08-29 22:57:47,19.50,19.50,19.50,99.90,375215,78,20180,-74
2019-08-29 22:58:20,19.60,19.60,19.60,99.90,375223,79,20183,-72
2019-08-29 22:58:53,19.60,19.60,19.60,99.90,375216,79,20177,-73
2019-08-29 22:59:26,19.60,19.60,19.60,99.90,375284,79,20152,-73
2019-08-29 22:59:58,19.60,19.60,19.60,99.90,375536,78,20148,-72
2019-08-29 23:00:31,19.50,19.50,19.50,99.90,375529,78,20133,-71
2019-08-29 23:01:04,19.60,19.60,19.60,99.90,375612,79,20145,-71
2019-08-29 23:01:37,19.50,19.50,19.50,99.90,375376,78,20176,-72
2019-08-29 23:02:09,19.60,19.60,19.60,99.90,375200,79,20145,-73
2019-08-29 23:02:42,19.60,19.60,19.60,99.90,375196,79,20153,-72
2019-08-29 23:03:15,19.50,19.50,19.50,99.90,375258,79,20132,-71
2019-08-29 23:03:48,19.50,19.50,19.50,99.90,375460,78,20152,-72
2019-08-29 23:04:20,19.50,19.50,19.50,99.90,375624,78,20144,-71
2019-08-29 23:04:53,19.50,19.50,19.50,99.90,375555,79,20465,-71
2019-08-29 23:05:27,19.50,19.50,19.50,99.90,375490,79,20152,-73
2019-08-29 23:06:00,19.50,19.50,19.50,99.90,375208,79,20140,-70
2019-08-29 23:06:32,19.40,19.40,19.40,99.90,375204,78,20140,-71
2019-08-29 23:07:05,19.40,19.40,19.40,99.90,375230,79,20175,-71
2019-08-29 23:07:38,19.40,19.40,19.40,99.90,375177,78,20173,-70
2019-08-29 23:08:10,19.40,19.40,19.40,99.90,375182,79,20456,-73
2019-08-29 23:08:43,19.40,19.40,19.40,99.90,375209,79,20180,-73
2019-08-29 23:09:16,19.40,19.40,19.40,99.90,375184,79,20165,-73
2019-08-29 23:09:49,19.30,19.30,19.30,99.90,375484,78,20133,-72
2019-08-29 23:10:22,19.40,19.40,19.40,99.90,375576,78,20258,-72
2019-08-29 23:10:55,19.40,19.40,19.40,99.90,375571,78,20465,-72
2019-08-29 23:11:27,19.40,19.40,19.40,99.90,375492,78,20176,-70
2019-08-29 23:12:00,19.40,19.40,19.40,99.90,375189,79,20188,-72
2019-08-29 23:12:33,19.40,19.40,19.40,99.90,375216,79,20181,-71
2019-08-29 23:13:06,19.30,19.30,19.30,99.90,375236,79,20133,-73
2019-08-29 23:13:39,19.40,19.40,19.40,99.90,375361,78,20184,-72
2019-08-29 23:14:11,19.40,19.40,19.40,99.90,375567,79,20488,-72
2019-08-29 23:14:44,19.40,19.40,19.40,99.90,375580,78,20460,-74
2019-08-29 23:15:17,19.30,19.30,19.30,99.90,375572,78,20465,-71
2019-08-29 23:15:50,19.40,19.40,19.40,99.90,375160,79,20164,-72
2019-08-29 23:16:23,19.40,19.40,19.40,99.90,375215,79,20267,-74
2019-08-29 23:16:56,19.30,19.30,19.30,99.90,375225,79,20140,-72
2019-08-29 23:17:28,19.40,19.40,19.40,99.90,375273,78,20153,-73
2019-08-29 23:18:01,19.40,19.40,19.40,99.90,375566,78,20148,-74
2019-08-29 23:18:34,19.30,19.30,19.30,99.90,375576,78,20132,-73
2019-08-29 23:19:07,19.30,19.30,19.30,99.90,375592,78,20176,-71
2019-08-29 23:19:39,19.30,19.30,19.30,99.90,375378,78,20414,-72
2019-08-29 23:20:13,19.30,19.30,19.30,99.90,375229,79,20196,-73
2019-08-29 23:20:46,19.30,19.30,19.30,99.90,375194,79,20456,-70
2019-08-29 23:21:19,19.30,19.30,19.30,99.90,375204,78,20207,-74
2019-08-29 23:21:51,19.30,19.30,19.30,99.90,375493,79,20325,-72
2019-08-29 23:22:42,19.30,19.30,19.30,99.90,375540,78,20153,-73
2019-08-29 23:23:15,19.30,19.30,19.30,99.90,375565,78,20153,-74
2019-08-29 23:23:47,19.30,19.30,19.30,99.90,375223,79,20452,-73
2019-08-29 23:24:20,19.30,19.30,19.30,99.90,375204,79,20484,-72
2019-08-29 23:24:53,19.30,19.30,19.30,99.90,375165,79,20184,-72
2019-08-29 23:25:26,19.30,19.30,19.30,99.90,375109,79,20140,-72
2019-08-29 23:25:58,19.30,19.30,19.30,99.90,375600,78,20183,-72
2019-08-29 23:26:31,19.20,19.20,19.20,99.90,375573,78,20152,-74
2019-08-29 23:27:04,19.20,19.20,19.20,99.90,375564,78,20133,-73
2019-08-29 23:27:37,19.20,19.20,19.20,99.90,375341,78,20184,-72
2019-08-29 23:28:09,19.20,19.20,19.20,99.90,375203,79,20153,-72
2019-08-29 23:28:42,19.30,19.30,19.30,99.90,375219,79,20406,-74
2019-08-29 23:29:15,19.30,19.30,19.30,99.90,375207,79,20426,-71
2019-08-29 23:29:48,19.20,19.20,19.20,99.90,375184,78,20502,-70
2019-08-29 23:30:24,19.20,19.20,19.20,99.90,375209,79,20153,-73
2019-08-29 23:30:57,19.20,19.20,19.20,99.90,375192,78,20183,-72
2019-08-29 23:31:30,19.20,19.20,19.20,99.90,375267,79,20187,-73
2019-08-29 23:32:03,19.20,19.20,19.20,99.90,375546,79,20422,-71
2019-08-29 23:32:35,19.20,19.20,19.20,99.90,375547,79,20153,-72
2019-08-29 23:33:08,19.10,19.10,19.10,99.90,375543,78,20149,-71
2019-08-29 23:33:41,19.10,19.10,19.10,99.90,375302,79,20140,-72
2019-08-29 23:34:14,19.10,19.10,19.10,99.90,375198,79,20438,-73
2019-08-29 23:34:46,19.10,19.10,19.10,99.90,375250,79,20148,-74
2019-08-29 23:35:20,19.10,19.10,19.10,99.90,375229,79,20184,-73
2019-08-29 23:35:53,19.10,19.10,19.10,99.90,368229,79,20522,-72
2019-08-29 23:36:27,19.10,19.10,19.10,99.90,368265,80,20123,-72
2019-08-29 23:37:00,19.10,19.10,19.10,99.90,367584,81,20120,-73
2019-08-29 23:37:33,19.10,19.10,19.10,99.90,370796,79,20132,-72
2019-08-29 23:38:06,19.10,19.10,19.10,99.90,375169,79,20153,-71
2019-08-29 23:38:38,19.10,19.10,19.10,99.90,375209,79,20145,-72
2019-08-29 23:39:11,19.10,19.10,19.10,99.90,375169,79,20161,-74
2019-08-29 23:39:44,19.00,19.00,19.00,99.90,375148,79,20214,-72
2019-08-29 23:40:17,19.10,19.10,19.10,99.90,375184,79,20141,-72
2019-08-29 23:40:49,19.10,19.10,19.10,99.90,375220,79,20191,-74
2019-08-29 23:41:22,19.00,19.00,19.00,99.90,375175,79,20248,-73
2019-08-29 23:41:55,19.10,19.10,19.10,99.90,375229,78,20184,-75
2019-08-29 23:42:28,19.10,19.10,19.10,99.90,375198,79,20164,-71
2019-08-29 23:43:00,19.10,19.10,19.10,99.90,375186,79,20145,-71
2019-08-29 23:43:33,19.10,19.10,19.10,99.90,375299,78,20144,-72
2019-08-29 23:44:06,19.10,19.10,19.10,99.90,375610,78,20183,-75
2019-08-29 23:44:39,19.00,19.00,19.00,99.90,375531,78,20184,-73
2019-08-29 23:45:12,19.00,19.00,19.00,99.90,375546,78,20153,-70
2019-08-29 23:45:45,19.00,19.00,19.00,99.90,375246,79,20179,-72
2019-08-29 23:46:18,19.00,19.00,19.00,99.90,375245,79,20258,-70
2019-08-29 23:46:51,19.00,19.00,19.00,99.90,375205,78,20152,-74
2019-08-29 23:47:25,19.00,19.00,19.00,99.90,375206,79,20144,-71
2019-08-29 23:48:02,19.00,19.00,19.00,99.90,375180,79,20145,-74
2019-08-29 23:48:34,19.00,19.00,19.00,99.90,375060,79,20426,-71
2019-08-29 23:49:07,19.00,19.00,19.00,99.90,375161,79,20493,-71
2019-08-29 23:49:40,19.00,19.00,19.00,99.90,375344,78,20196,-73
2019-08-29 23:50:14,19.00,19.00,19.00,99.90,374686,77,20258,-71
2019-08-29 23:50:48,18.90,18.90,18.90,99.90,375354,78,20141,-72
2019-08-29 23:51:21,18.90,18.90,18.90,99.90,388800,76,20119,-72
2019-08-29 23:51:53,18.90,18.90,18.90,99.90,374988,79,20186,-72
2019-08-29 23:52:26,18.90,18.90,18.90,99.90,382908,77,20133,-73
2019-08-29 23:52:59,18.90,18.90,18.90,99.90,382975,77,20153,-70
2019-08-29 23:53:36,18.90,18.90,18.90,99.90,384867,76,20125,-72
2019-08-29 23:54:08,18.90,18.90,18.90,99.90,388911,76,20155,-70
2019-08-29 23:54:59,18.90,18.90,18.90,99.90,388776,76,20444,-70
2019-08-29 23:55:49,18.90,18.90,18.90,99.90,388900,76,20175,-72
2019-08-29 23:56:39,18.90,18.90,18.90,99.90,389243,76,20142,-73
2019-08-29 23:57:30,18.90,18.90,18.90,99.90,389479,76,20162,-73
2019-08-29 23:58:20,18.90,18.90,18.90,99.90,381623,77,20117,-72
2019-08-29 23:59:11,18.90,18.90,18.90,99.90,388688,76,20115,-73