2019-08-29 00:00:33,7.47,4.58,22.10,99.90,360295,82,21126,-77
2019-08-29 00:01:08,5.03,4.62,22.10,99.90,360426,82,21098,-81
2019-08-29 00:01:41,5.62,4.50,22.10,99.90,361750,81,21131,-77
2019-08-29 00:02:15,5.17,4.65,22.10,99.90,361158,82,21141,-76
2019-08-29 00:02:50,4.60,4.20,22.10,99.90,361785,81,21231,-77
2019-08-29 00:03:23,5.53,4.60,22.10,99.90,361776,81,21102,-79
2019-08-29 00:03:57,5.15,4.65,22.10,99.90,361177,82,21164,-78
2019-08-29 00:04:31,4.95,4.47,22.00,99.90,361807,81,21663,-77
2019-08-29 00:05:08,4.60,4.28,22.00,99.90,361835,81,21133,-79
2019-08-29 00:05:42,5.40,4.90,22.10,99.90,361189,82,21122,-78
2019-08-29 00:06:16,7.65,4.55,22.00,99.90,361887,81,21102,-77
2019-08-29 00:06:53,5.05,4.60,22.10,99.90,361174,82,21203,-79
2019-08-29 00:07:27,5.72,4.58,22.10,99.90,365527,80,21580,-78
2019-08-29 00:08:01,5.58,4.92,22.10,99.90,367066,80,21221,-79
2019-08-29 00:08:34,6.55,4.25,22.10,99.90,367661,80,21190,-78
2019-08-29 00:09:10,4.80,4.37,22.10,99.90,367014,80,21136,-77
2019-08-29 00:09:44,5.33,4.33,22.10,99.90,360989,81,21230,-80
2019-08-29 00:10:19,5.75,4.55,22.10,99.90,360438,80,21126,-76
2019-08-29 00:10:53,5.60,4.80,22.10,99.90,366816,80,21043,-76
2019-08-29 00:11:27,5.62,5.08,22.10,99.90,366007,80,21467,-77
2019-08-29 00:12:03,4.97,4.58,22.10,99.90,367743,80,21631,-78
2019-08-29 00:12:37,5.40,4.87,22.10,99.90,367114,80,21490,-77
2019-08-29 00:13:12,7.90,4.70,22.10,99.90,367447,80,21198,-79
2019-08-29 00:13:45,5.30,4.80,22.10,99.90,366754,80,21207,-79
2019-08-29 00:14:19,5.40,4.90,22.10,99.90,367356,80,21133,-79
2019-08-29 00:14:53,5.70,4.80,22.10,99.90,355008,83,21193,-77
2019-08-29 00:15:36,8.20,4.50,22.10,99.90,355983,80,21169,-79
2019-08-29 00:16:16,5.25,4.45,22.10,99.90,366375,80,21106,-80
2019-08-29 00:16:52,5.17,4.17,22.10,99.90,362329,80,21125,-76
2019-08-29 00:17:29,6.08,4.83,22.10,99.90,366975,80,21087,-80
2019-08-29 00:18:06,5.12,4.62,22.10,99.90,367346,80,21600,-78
2019-08-29 00:18:43,5.10,4.60,22.10,99.90,366721,80,21070,-80
2019-08-29 00:19:15,4.95,4.45,22.10,99.90,366803,80,21293,-77
2019-08-29 00:19:49,6.05,4.78,22.10,99.90,366873,80,21084,-77
2019-08-29 00:20:24,6.40,5.17,22.00,99.90,367422,80,21086,-82
2019-08-29 00:20:58,5.60,4.40,22.00,99.90,362327,80,21078,-79
2019-08-29 00:21:32,5.47,4.92,22.00,99.90,361490,81,21250,-77
2019-08-29 00:22:09,8.28,5.17,22.00,99.90,360959,81,21130,-78
2019-08-29 00:22:42,8.40,5.00,22.00,99.90,367286,80,21070,-77
2019-08-29 00:23:18,5.87,4.92,22.00,99.90,366793,80,21205,-78
2019-08-29 00:23:52,8.00,4.80,22.00,99.90,367356,80,21110,-78
2019-08-29 00:24:26,9.45,5.87,22.00,99.90,366724,80,21235,-77
2019-08-29 00:25:02,6.33,4.60,22.00,99.90,363854,80,21153,-79
2019-08-29 00:25:38,5.60,5.00,22.00,99.90,360938,81,21212,-78
2019-08-29 00:26:11,5.90,5.30,22.00,99.90,360980,82,21196,-77
2019-08-29 00:26:45,5.53,4.47,22.00,99.90,361562,80,21622,-76
2019-08-29 00:27:19,7.00,5.20,22.00,99.90,366787,80,21220,-79
2019-08-29 00:27:56,5.28,4.78,22.00,99.90,367403,80,21145,-78
2019-08-29 00:28:30,5.25,4.62,22.10,99.90,364827,80,21146,-78
2019-08-29 00:29:04,5.45,4.53,22.00,99.90,361026,82,21063,-79
2019-08-29 00:29:37,5.42,4.72,22.00,99.90,361439,81,21066,-79
2019-08-29 00:30:12,5.50,4.65,22.00,99.90,360915,81,21110,-78
2019-08-29 00:30:49,5.20,4.55,22.00,99.90,361563,81,21130,-79
2019-08-29 00:31:23,5.33,4.83,22.00,99.90,360428,82,21114,-78
2019-08-29 00:31:57,5.22,4.60,22.00,99.90,355435,83,21154,-78
2019-08-29 00:32:31,4.92,4.42,22.00,99.90,347337,84,21687,-77
2019-08-29 00:33:05,5.55,4.70,22.00,99.90,352008,82,21617,-78
2019-08-29 00:33:39,5.85,4.85,22.00,99.90,356978,82,21154,-77
2019-08-29 00:34:13,5.10,4.60,22.00,99.90,357285,82,21139,-78
2019-08-29 00:34:46,5.50,4.65,22.00,99.90,366780,80,21098,-76
2019-08-29 00:35:21,5.55,4.55,22.10,99.90,367372,80,21157,-77
2019-08-29 00:35:55,5.47,4.67,22.10,99.90,367358,80,21596,-78
2019-08-29 00:36:30,4.80,4.40,22.00,99.90,366734,80,21223,-77
2019-08-29 00:37:06,5.85,4.53,22.00,99.90,366123,80,21102,-79
2019-08-29 00:37:40,6.10,4.85,22.00,99.90,356899,80,21110,-76
2019-08-29 00:38:19,5.10,4.58,22.00,99.90,366674,80,21157,-76
2019-08-29 00:38:53,5.22,4.22,22.00,99.90,367351,80,21082,-77
2019-08-29 00:39:27,5.35,4.83,22.00,99.90,367372,80,21106,-78
2019-08-29 00:40:00,4.80,4.40,22.00,99.90,366789,80,21058,-79
2019-08-29 00:40:35,5.80,4.58,22.00,99.90,366723,80,21087,-76
2019-08-29 00:41:09,5.62,4.15,22.10,99.90,365342,80,21093,-77
2019-08-29 00:41:42,6.28,4.55,22.00,99.90,355820,83,21116,-78
2019-08-29 00:42:16,8.50,5.10,22.00,99.90,362295,81,21448,-77
2019-08-29 00:42:51,5.30,4.80,22.00,99.90,362233,81,21232,-78
2019-08-29 00:43:25,8.10,4.97,22.00,99.90,361771,81,21604,-78
2019-08-29 00:44:02,6.65,4.60,22.00,99.90,362270,81,21173,-77
2019-08-29 00:44:36,4.75,4.35,21.90,99.90,362264,81,21069,-78
2019-08-29 00:45:13,5.58,4.90,21.90,99.90,362203,81,21056,-79
2019-08-29 00:45:47,4.85,4.35,21.90,99.90,362287,81,21175,-77
2019-08-29 00:46:21,5.20,4.70,21.90,99.90,362229,81,21185,-78
2019-08-29 00:46:55,5.28,4.70,21.90,99.90,362268,81,21061,-79
2019-08-29 00:47:29,5.10,4.60,21.90,99.90,362187,81,21178,-79
2019-08-29 00:48:03,5.55,3.92,21.90,99.90,362165,81,21104,-76
2019-08-29 00:48:40,5.33,4.72,21.90,99.90,362275,81,21150,-80
2019-08-29 00:49:15,5.05,4.55,21.90,99.90,361861,81,21162,-76
2019-08-29 00:49:49,5.65,5.10,21.80,99.90,361467,81,21169,-76
2019-08-29 00:50:24,4.85,4.37,21.80,99.90,362200,81,21100,-79
2019-08-29 00:50:58,7.10,4.50,21.80,99.90,362253,81,21132,-79
2019-08-29 00:51:33,5.10,4.60,21.80,99.90,362198,81,21170,-77
2019-08-29 00:52:07,5.30,4.80,21.80,99.90,360195,81,21257,-77
2019-08-29 00:52:41,10.93,4.95,21.70,99.90,350942,84,21287,-77
2019-08-29 00:53:15,6.30,4.62,21.70,99.90,351014,84,21204,-77
2019-08-29 00:53:49,5.67,4.50,21.60,99.90,353337,81,21151,-81
2019-08-29 00:54:23,6.35,4.95,21.60,99.90,362215,81,21089,-78
2019-08-29 00:54:57,5.15,4.55,21.60,99.90,362196,81,21167,-77
2019-08-29 00:55:30,4.95,4.55,21.50,99.90,362173,81,21641,-78
2019-08-29 00:56:04,7.12,4.97,21.50,99.90,362272,81,21130,-76
2019-08-29 00:56:38,6.80,4.85,21.50,99.90,362234,81,21200,-77
2019-08-29 00:57:12,5.37,4.87,21.50,99.90,362252,81,21089,-79
2019-08-29 00:57:49,5.80,4.60,21.40,99.90,362255,81,21143,-78
2019-08-29 00:58:23,5.83,4.80,21.50,99.90,362216,81,21535,-78
2019-08-29 00:58:56,6.22,4.72,21.40,99.90,362242,81,21162,-76
2019-08-29 00:59:30,6.42,4.92,21.40,99.90,362249,81,21097,-75
2019-08-29 01:00:07,5.72,5.12,21.40,99.90,362243,81,21157,-76
2019-08-29 01:00:41,7.47,5.00,21.40,99.90,362226,81,21190,-75
2019-08-29 01:01:30,6.40,4.95,21.40,99.90,362221,81,21248,-76
2019-08-29 01:02:04,5.53,5.00,21.40,99.90,362241,81,21580,-76
2019-08-29 01:02:37,5.37,4.97,21.40,99.90,362244,81,21174,-77
2019-08-29 01:03:11,5.30,4.80,21.40,99.90,362202,81,21590,-78
2019-08-29 01:03:45,6.12,5.00,21.40,99.90,362238,81,21216,-76
2019-08-29 01:04:19,5.72,4.90,21.30,99.90,362209,81,21213,-77
2019-08-29 01:04:53,6.25,4.85,21.30,99.90,362230,81,21065,-78
2019-08-29 01:05:28,7.87,5.10,21.30,99.90,362227,81,21170,-74
2019-08-29 01:06:01,7.85,5.12,21.40,99.90,362244,81,21143,-76
2019-08-29 01:06:35,7.28,5.42,21.30,99.90,362338,81,21618,-78
2019-08-29 01:07:09,6.42,4.80,21.30,99.90,362233,81,21165,-77
2019-08-29 01:07:43,5.30,4.80,21.30,99.90,362236,81,21193,-77
2019-08-29 01:08:17,7.00,5.50,21.30,99.90,362261,81,21049,-77
2019-08-29 01:08:58,5.40,4.90,21.30,99.90,362293,81,21585,-77
2019-08-29 01:09:32,6.75,4.95,21.40,99.90,362287,81,21041,-76
2019-08-29 01:10:08,5.67,4.78,21.30,99.90,362273,81,21673,-76
2019-08-29 01:10:42,5.62,4.83,21.40,99.90,362304,81,21073,-76
2019-08-29 01:11:16,6.00,5.00,21.40,99.90,362320,81,21136,-76
2019-08-29 01:11:50,7.33,5.22,21.40,99.90,362205,81,21132,-75
2019-08-29 01:12:24,5.83,5.05,21.40,99.90,362274,81,21167,-75
2019-08-29 01:12:59,6.67,4.53,21.40,99.90,362221,81,21244,-79
2019-08-29 01:13:33,7.75,5.30,21.50,99.90,359703,81,21737,-80
2019-08-29 01:14:11,7.87,5.03,21.50,99.90,362232,81,21085,-77
2019-08-29 01:14:46,5.00,4.60,21.50,99.90,356406,83,21191,-80
2019-08-29 01:15:22,5.12,4.62,21.50,99.90,356405,83,21077,-76
2019-08-29 01:15:56,5.67,4.67,21.50,99.90,358732,81,21100,-76
2019-08-29 01:16:30,6.50,4.72,21.50,99.90,362216,81,21644,-76
2019-08-29 01:17:07,11.43,5.22,21.50,99.90,362222,81,21081,-77
2019-08-29 01:17:41,5.37,4.75,21.50,99.90,361315,81,21152,-78
2019-08-29 01:18:15,6.33,4.92,21.50,99.90,362250,81,21251,-78
2019-08-29 01:18:49,6.20,4.60,21.50,99.90,362206,81,21144,-79
2019-08-29 01:19:23,11.03,5.10,21.40,99.90,362244,81,21297,-77
2019-08-29 01:19:59,5.12,4.50,21.40,99.90,362206,81,21582,-77
2019-08-29 01:20:34,5.25,4.75,21.40,99.90,362143,81,21615,-78
2019-08-29 01:21:07,5.80,5.30,21.40,99.90,362272,81,21123,-77
2019-08-29 01:21:41,5.50,5.00,21.40,99.90,362214,81,21138,-77
2019-08-29 01:22:15,6.12,4.85,21.40,99.90,362217,81,21089,-77
2019-08-29 01:22:49,6.12,4.55,21.40,99.90,362229,81,21653,-77
2019-08-29 01:23:23,5.17,4.60,21.40,99.90,362273,81,21041,-76
2019-08-29 01:23:57,6.72,4.70,21.40,99.90,362221,81,21101,-77
2019-08-29 01:24:31,6.20,4.67,21.40,99.90,362259,81,21112,-78
2019-08-29 01:25:07,5.62,5.12,21.40,99.90,362206,81,21061,-78
2019-08-29 01:25:41,6.10,5.20,21.40,99.90,362315,81,21163,-76
2019-08-29 01:26:14,5.17,4.70,21.40,99.90,362218,81,21156,-77
2019-08-29 01:26:48,5.25,4.75,21.40,99.90,362201,81,21085,-78
2019-08-29 01:27:22,5.47,4.78,21.40,99.90,362248,81,21065,-77
2019-08-29 01:27:55,5.10,4.47,21.40,99.90,362253,81,21304,-76
2019-08-29 01:28:29,5.42,4.80,21.40,99.90,362223,81,21577,-74
2019-08-29 01:29:04,5.28,4.72,21.40,99.90,362238,81,21610,-78
2019-08-29 01:29:37,6.58,5.00,21.40,99.90,362217,81,21673,-77
2019-08-29 01:30:14,6.20,4.75,21.40,99.90,362256,81,21135,-76
2019-08-29 01:30:48,8.65,5.00,21.40,99.90,362267,81,21073,-76
2019-08-29 01:31:22,6.20,4.92,21.40,99.90,362222,81,21065,-76
2019-08-29 01:31:56,7.85,5.35,21.40,99.90,362241,81,21179,-78
2019-08-29 01:32:30,6.10,4.90,21.40,99.90,362237,81,21147,-76
2019-08-29 01:33:03,6.10,5.00,21.50,99.90,362220,81,21598,-76
2019-08-29 01:33:37,5.25,4.75,21.40,99.90,362233,81,21084,-76
2019-08-29 01:34:11,5.75,4.83,21.40,99.90,362207,81,21092,-78
2019-08-29 01:34:47,6.37,5.10,21.50,99.90,362238,81,21073,-77
2019-08-29 01:35:22,5.17,4.67,21.50,99.90,362252,81,21143,-79
2019-08-29 01:35:56,5.97,4.87,21.50,99.90,362286,81,21075,-75
2019-08-29 01:36:30,7.80,5.50,21.50,99.90,362244,81,21069,-77
2019-08-29 01:37:04,10.38,5.22,21.50,99.90,362248,81,21183,-77
2019-08-29 01:37:38,29.18,5.67,21.60,99.90,362228,81,21279,-75
2019-08-29 01:38:11,31.68,6.17,21.60,99.90,362256,81,21570,-78
2019-08-29 01:38:45,19.05,6.03,21.60,99.90,362221,81,21244,-77
2019-08-29 01:39:19,15.65,7.03,21.50,99.90,362209,81,21504,-76
2019-08-29 01:39:52,16.65,6.62,21.50,99.90,362238,81,21093,-76
2019-08-29 01:40:28,10.68,5.95,21.40,99.90,362219,81,21085,-76
2019-08-29 01:41:02,17.73,7.03,21.30,99.90,362209,81,21089,-78
2019-08-29 01:41:35,13.68,6.33,21.10,99.90,362211,81,21527,-77
2019-08-29 01:42:09,13.93,6.60,21.00,99.90,362264,81,21077,-77
2019-08-29 01:42:43,7.80,5.70,20.90,99.90,362242,81,21076,-77
2019-08-29 01:43:17,7.83,5.80,20.80,99.90,362264,81,21163,-76
2019-08-29 01:43:51,18.98,6.42,20.70,99.90,362261,81,21085,-78
2019-08-29 01:44:25,14.43,6.08,20.60,99.90,366172,80,21118,-76
2019-08-29 01:44:58,14.07,6.42,20.50,99.90,367368,80,21138,-75
2019-08-29 01:45:33,16.23,6.30,20.40,99.90,367405,80,21159,-77
2019-08-29 01:46:07,10.43,6.60,20.30,99.90,366793,80,21059,-77
2019-08-29 01:46:40,10.72,5.87,20.30,99.90,367482,80,21039,-77
2019-08-29 01:47:14,8.95,5.95,20.20,99.90,366762,80,21565,-76
2019-08-29 01:47:51,9.33,6.33,20.20,99.90,367374,80,21129,-77
2019-08-29 01:48:24,15.53,6.73,20.20,99.90,366771,80,21114,-77
2019-08-29 01:48:58,12.37,7.08,20.10,99.90,367382,80,21070,-76
2019-08-29 01:49:32,11.97,6.30,20.10,99.90,366788,80,21083,-76
2019-08-29 01:50:14,14.43,6.80,20.10,99.90,367323,80,21066,-75
2019-08-29 01:50:48,13.45,6.50,20.10,99.90,366753,80,21112,-77
2019-08-29 01:51:22,10.15,6.47,20.10,99.90,367349,80,21047,-78
2019-08-29 01:51:56,11.50,6.60,20.10,99.90,366761,80,21103,-78
2019-08-29 01:52:30,11.88,6.37,20.00,99.90,367369,80,21615,-78
2019-08-29 01:53:04,11.12,6.83,20.00,99.90,366775,80,21124,-76
2019-08-29 01:53:37,11.50,6.92,20.00,99.90,367359,80,21471,-76
2019-08-29 01:54:11,12.30,7.47,20.00,99.90,367441,80,21509,-76
2019-08-29 01:54:45,13.65,7.40,20.00,99.90,366769,80,21146,-78
2019-08-29 01:55:20,15.43,7.47,20.00,99.90,366763,80,21657,-76
2019-08-29 01:55:54,11.95,6.40,20.00,99.90,367375,80,21678,-78
2019-08-29 01:56:28,12.07,6.67,20.00,99.90,366802,80,21179,-76
2019-08-29 01:57:01,16.15,7.08,20.00,99.90,366761,80,21138,-76
2019-08-29 01:57:35,11.70,7.10,19.90,99.90,366814,80,21046,-76
2019-08-29 01:58:09,11.97,6.95,19.90,99.90,367350,80,21173,-75
2019-08-29 01:58:43,11.33,7.28,19.90,99.90,367343,80,21537,-76
2019-08-29 01:59:17,11.20,6.72,19.90,99.90,366726,80,21063,-77
2019-08-29 01:59:51,11.97,6.90,19.90,99.90,366773,80,21114,-76
2019-08-29 02:00:28,10.82,7.58,19.80,99.90,367389,80,21133,-76
2019-08-29 02:01:02,10.88,6.40,19.80,99.90,366048,80,21201,-77
2019-08-29 02:01:37,10.98,6.62,19.80,99.90,366726,80,21094,-75
2019-08-29 02:02:11,11.60,6.93,19.80,99.90,366210,80,21146,-75
2019-08-29 02:02:45,12.37,6.50,19.80,99.90,367362,80,21083,-74
2019-08-29 02:03:19,10.30,6.80,19.80,99.90,366710,80,21094,-77
2019-08-29 02:03:52,10.63,6.30,19.80,99.90,367334,80,21510,-75
2019-08-29 02:04:26,10.80,7.08,19.90,99.90,366725,80,21067,-76
2019-08-29 02:05:00,12.03,6.60,19.80,99.90,366769,80,21212,-75
2019-08-29 02:05:34,9.25,6.33,19.80,99.90,367371,80,21094,-75
2019-08-29 02:06:08,9.53,6.25,19.80,99.90,366769,80,21122,-75
2019-08-29 02:06:42,7.92,6.15,19.80,99.90,367394,80,21055,-76
2019-08-29 02:07:15,10.93,6.60,19.80,99.90,366762,80,21142,-75
2019-08-29 02:07:49,8.93,6.22,19.80,99.90,367402,80,21141,-74
2019-08-29 02:08:23,8.10,6.37,19.80,99.90,367399,80,21090,-74
2019-08-29 02:08:57,8.90,6.50,19.80,99.90,367452,80,21075,-73
2019-08-29 02:09:32,10.55,6.35,19.80,99.90,367098,80,21203,-74
2019-08-29 02:10:08,7.92,6.22,19.80,99.90,367156,80,21681,-74
2019-08-29 02:10:44,9.30,6.30,19.80,99.90,367705,80,21141,-74
2019-08-29 02:11:19,9.28,6.37,19.80,99.90,367782,80,21094,-76
2019-08-29 02:11:53,8.60,6.47,19.80,99.90,367839,80,21051,-74
2019-08-29 02:12:27,8.38,6.20,19.90,99.90,366869,80,21086,-75
2019-08-29 02:13:01,12.90,6.05,19.80,99.90,367401,80,21614,-76
2019-08-29 02:13:35,8.23,6.30,19.90,99.90,366781,80,21119,-76
2019-08-29 02:14:08,9.00,6.50,19.90,99.90,367410,80,21090,-75
2019-08-29 02:14:42,8.63,6.40,19.90,99.90,366838,80,21168,-74
2019-08-29 02:15:17,11.35,7.17,19.90,99.90,367518,80,21272,-76
2019-08-29 02:15:51,10.43,7.10,19.90,99.90,366910,80,21106,-75
2019-08-29 02:16:25,6.90,6.08,19.90,99.90,367591,80,21195,-76
2019-08-29 02:16:58,8.40,5.97,19.90,99.90,367625,80,21607,-74
2019-08-29 02:17:32,7.62,5.75,19.90,99.90,366965,80,21222,-75
2019-08-29 02:18:06,7.78,6.37,20.00,99.90,367358,80,21134,-75
2019-08-29 02:18:40,10.35,6.22,19.90,99.90,366717,80,21134,-76
2019-08-29 02:19:13,7.58,6.28,19.90,99.90,367383,80,21196,-75
2019-08-29 02:19:47,7.95,6.22,19.90,99.90,366709,80,21082,-76
2019-08-29 02:20:24,9.20,6.22,19.90,99.90,366741,80,21094,-77
2019-08-29 02:20:58,9.50,6.40,19.90,99.90,367453,80,21090,-76
2019-08-29 02:21:32,6.97,5.95,19.80,99.90,366746,80,21087,-74
2019-08-29 02:22:06,8.43,6.40,19.80,99.90,367387,80,21514,-77
2019-08-29 02:22:39,9.70,6.62,19.70,99.90,366726,80,21106,-76
2019-08-29 02:23:13,9.58,6.65,19.70,99.90,366759,80,21134,-75
2019-08-29 02:23:47,10.50,6.53,19.70,99.90,367397,80,21514,-75
2019-08-29 02:24:21,10.63,6.85,19.70,99.90,366753,80,21145,-75
2019-08-29 02:24:55,12.05,6.62,19.70,99.90,367429,80,21103,-77
2019-08-29 02:25:30,9.85,6.97,19.60,99.90,366781,80,21506,-75
2019-08-29 02:26:03,11.53,7.33,19.60,99.90,366744,80,21510,-75
2019-08-29 02:26:37,9.55,6.90,19.50,99.90,367379,80,21400,-76
2019-08-29 02:27:11,11.15,7.15,19.50,99.90,366721,80,21094,-76
2019-08-29 02:27:44,10.23,7.10,19.50,99.90,367430,80,21090,-74
2019-08-29 02:28:18,10.23,7.10,19.40,99.90,366765,80,21103,-76
2019-08-29 02:28:52,8.55,7.20,19.40,99.90,367384,80,21442,-75
2019-08-29 02:29:25,11.45,7.50,19.40,99.90,367393,80,21183,-75
2019-08-29 02:29:59,11.57,6.83,19.40,99.90,367358,80,21269,-77
2019-08-29 02:30:34,8.60,6.55,19.40,99.90,366786,80,21216,-77
2019-08-29 02:31:08,7.55,6.25,19.40,99.90,367364,80,21094,-75
2019-08-29 02:31:42,12.07,6.90,19.50,99.90,366756,80,21078,-77
2019-08-29 02:32:16,10.95,7.12,19.40,99.90,366763,80,21110,-74
2019-08-29 02:32:49,8.53,6.20,19.50,99.90,366738,80,21095,-75
2019-08-29 02:33:23,12.75,7.03,19.40,99.90,366772,80,21067,-75
2019-08-29 02:34:00,16.40,7.05,19.50,99.90,367378,80,21163,-76
2019-08-29 02:34:33,10.60,7.37,19.40,99.90,366769,80,21707,-76
2019-08-29 02:35:09,13.45,7.53,19.40,99.90,367399,80,21106,-76
2019-08-29 02:35:52,9.83,7.05,19.50,99.90,366834,80,21051,-75
2019-08-29 02:36:26,13.03,6.85,19.50,99.90,367397,80,21172,-75
2019-08-29 02:37:00,10.48,7.28,19.40,99.90,366827,80,21066,-76
2019-08-29 02:37:33,12.13,7.45,19.30,99.90,366743,80,21161,-74
2019-08-29 02:38:08,13.03,7.25,19.30,99.90,367451,80,21054,-74
2019-08-29 02:38:42,11.40,7.53,19.30,99.90,367415,80,21125,-76
2019-08-29 02:39:16,11.68,7.22,19.30,99.90,366744,80,21091,-76
2019-08-29 02:39:49,12.07,7.50,19.40,99.90,367386,80,21265,-76
2019-08-29 02:40:23,14.23,7.87,19.40,99.90,366804,80,21055,-76
2019-08-29 02:40:57,15.55,7.33,19.40,99.90,367368,80,21063,-77
2019-08-29 02:41:31,11.38,7.53,19.30,99.90,367438,80,21098,-75
2019-08-29 02:42:07,11.22,7.70,19.30,99.90,367360,80,21548,-76
2019-08-29 02:42:41,12.35,7.78,19.30,99.90,366986,80,21572,-75
2019-08-29 02:43:14,15.60,8.23,19.40,99.90,367394,80,21066,-76
2019-08-29 02:43:48,11.55,7.17,19.40,99.90,366814,80,21446,-74
2019-08-29 02:44:22,9.70,7.10,19.30,99.90,367467,80,21164,-76
2019-08-29 02:44:56,9.10,7.17,19.30,99.90,366783,80,21109,-76
2019-08-29 02:45:33,10.23,7.20,19.30,99.90,366758,80,21546,-75
2019-08-29 02:46:07,11.83,7.87,19.30,99.90,366891,80,21536,-75
2019-08-29 02:46:40,12.33,7.72,19.30,99.90,366833,80,21153,-75
2019-08-29 02:47:14,11.93,8.00,19.30,99.90,366733,80,21145,-76
2019-08-29 02:47:48,11.70,7.50,19.30,99.90,367439,80,21181,-77
2019-08-29 02:48:21,11.35,6.95,19.30,99.90,366864,80,21179,-76
2019-08-29 02:48:55,9.50,7.30,19.30,99.90,367401,80,21153,-77
2019-08-29 02:49:29,13.88,6.85,19.30,99.90,366816,80,21171,-76
2019-08-29 02:50:04,14.55,7.40,19.30,99.90,366823,80,21572,-77
2019-08-29 02:50:39,12.15,7.45,19.30,99.90,365246,80,21134,-77
2019-08-29 02:51:13,11.73,7.70,19.30,99.90,367521,80,21188,-76
2019-08-29 02:51:46,13.10,7.37,19.30,99.90,367060,80,21215,-76
2019-08-29 02:52:20,13.32,7.83,19.30,99.90,367740,80,21083,-76
2019-08-29 02:52:54,9.63,7.40,19.30,99.90,366928,80,21706,-77
2019-08-29 02:53:28,9.98,7.28,19.30,99.90,367602,80,21153,-75
2019-08-29 02:54:02,11.00,7.87,19.30,99.90,367686,80,21055,-75
2019-08-29 02:54:36,8.33,7.10,19.30,99.90,366947,80,21062,-77
2019-08-29 02:55:11,12.70,7.45,19.30,99.90,366853,80,21218,-75
2019-08-29 02:55:45,12.55,7.87,19.30,99.90,366808,80,21604,-76
2019-08-29 02:56:19,10.43,7.92,19.30,99.90,366907,80,21591,-75
2019-08-29 02:56:52,9.08,6.87,19.40,99.90,367597,80,21156,-74
2019-08-29 02:57:26,12.65,7.37,19.40,99.90,366946,80,21094,-76
2019-08-29 02:58:00,11.30,7.37,19.40,99.90,367735,80,21201,-74
2019-08-29 02:58:37,11.00,8.15,19.40,99.90,366730,80,21160,-76
2019-08-29 02:59:11,10.48,7.42,19.40,99.90,367389,80,21614,-76
2019-08-29 02:59:45,11.85,7.28,19.40,99.90,366764,80,21106,-76
2019-08-29 03:00:21,11.18,7.78,19.40,99.90,367346,80,21537,-76
2019-08-29 03:00:56,10.43,7.05,19.40,99.90,366903,80,21155,-76
2019-08-29 03:01:30,11.28,7.58,19.40,99.90,366731,80,21346,-74
2019-08-29 03:02:04,8.93,7.03,19.40,99.90,366709,80,21222,-75
2019-08-29 03:02:38,10.05,7.75,19.40,99.90,367404,80,21538,-77
2019-08-29 03:03:12,10.70,7.37,19.40,99.90,367343,80,21168,-76
2019-08-29 03:03:45,10.20,7.83,19.40,99.90,366717,80,21071,-75
2019-08-29 03:04:19,9.45,7.60,19.40,99.90,367364,80,21539,-77
2019-08-29 03:04:53,12.47,9.08,19.40,99.90,366735,80,21142,-76
2019-08-29 03:05:28,14.05,7.83,19.40,99.90,366778,80,21211,-76
2019-08-29 03:06:05,15.08,8.15,19.30,99.90,367343,80,21172,-76
2019-08-29 03:06:40,17.27,8.65,19.20,99.90,366737,80,21145,-76
2019-08-29 03:07:14,13.00,8.15,19.10,99.90,366757,80,21075,-74
2019-08-29 03:07:48,16.60,9.70,19.00,99.90,366762,80,21576,-76
2019-08-29 03:08:21,14.00,9.10,18.90,99.90,367367,80,21091,-74
2019-08-29 03:08:55,16.97,9.68,18.80,99.90,366729,80,21157,-75
2019-08-29 03:09:32,22.70,10.13,18.70,99.90,366732,80,21067,-76
2019-08-29 03:10:09,29.20,11.75,18.60,99.90,367430,80,21165,-74
2019-08-29 03:10:44,19.70,9.90,18.50,99.90,366518,80,21128,-76
2019-08-29 03:11:17,23.12,11.50,18.40,99.90,366775,80,21181,-74
2019-08-29 03:11:51,25.10,11.75,18.40,99.90,367358,80,21046,-76
2019-08-29 03:12:25,25.97,13.08,18.30,99.90,366726,80,21168,-75
2019-08-29 03:12:59,24.12,12.65,18.30,99.90,367396,80,21619,-75
2019-08-29 03:13:33,28.00,13.32,18.30,99.90,366744,80,21149,-77
2019-08-29 03:14:25,27.02,12.88,18.20,99.90,367360,80,21181,-75
2019-08-29 03:14:59,24.52,11.50,18.20,99.90,380599,77,21155,-72
2019-08-29 03:15:36,27.42,11.85,18.20,99.90,364477,80,21158,-75
2019-08-29 03:16:10,21.45,11.55,18.10,99.90,370797,79,21111,-75
2019-08-29 03:16:44,28.12,13.15,18.10,99.90,370069,80,21051,-75
2019-08-29 03:17:18,26.82,12.85,18.10,99.90,369893,80,21075,-74
2019-08-29 03:17:55,30.92,13.88,18.20,99.90,369933,79,21526,-76
2019-08-29 03:18:30,53.40,13.75,18.20,99.90,369933,80,21099,-74
2019-08-29 03:19:04,29.37,12.28,18.10,99.90,369882,80,21054,-75
2019-08-29 03:19:37,27.75,13.00,18.10,99.90,369910,80,21514,-74
2019-08-29 03:20:13,27.40,13.38,18.10,99.90,369895,79,21087,-77
2019-08-29 03:20:47,24.72,13.30,18.10,99.90,369985,80,21028,-75
2019-08-29 03:21:21,24.60,13.55,18.10,99.90,369911,80,21155,-74
2019-08-29 03:21:55,23.12,12.30,18.10,99.90,369913,80,21072,-77
2019-08-29 03:22:29,19.10,11.80,18.20,99.90,369906,80,21161,-77
2019-08-29 03:23:03,23.52,12.55,18.10,99.90,369893,79,21487,-76
2019-08-29 03:23:37,25.05,13.13,18.10,99.90,369913,79,21091,-76
2019-08-29 03:24:11,23.32,13.13,18.10,99.90,369924,80,21247,-76
2019-08-29 03:24:44,23.70,12.68,18.20,99.90,369904,80,21534,-75
2019-08-29 03:25:21,25.20,12.58,18.20,99.90,369900,80,21140,-75
2019-08-29 03:25:55,24.52,12.90,18.20,99.90,369989,80,21705,-75
2019-08-29 03:26:28,26.65,13.88,18.30,99.90,369943,80,21079,-76
2019-08-29 03:27:02,25.25,13.30,18.30,99.90,369909,80,21620,-77
2019-08-29 03:27:36,21.12,12.00,18.40,99.90,369901,80,21154,-76
2019-08-29 03:28:10,18.82,10.72,18.40,99.90,369896,80,21123,-76
2019-08-29 03:28:44,21.20,12.00,18.30,99.90,369899,79,21139,-78
2019-08-29 03:29:18,23.95,13.20,18.20,99.90,369873,79,21119,-75
2019-08-29 03:29:51,24.05,12.55,18.20,99.90,369923,80,21086,-77
2019-08-29 03:30:28,20.95,12.03,18.30,99.90,369867,79,21601,-77
2019-08-29 03:31:01,22.07,12.03,18.30,99.90,369962,80,21023,-77
2019-08-29 03:31:35,19.50,12.05,18.30,99.90,369968,80,21138,-78
2019-08-29 03:32:09,22.82,12.33,18.30,99.90,369928,80,21111,-77
2019-08-29 03:32:43,20.15,12.65,18.30,99.90,369918,79,21085,-77
2019-08-29 03:33:16,20.37,11.65,18.30,99.90,369887,79,21511,-76
2019-08-29 03:33:50,17.80,11.45,18.40,99.90,369896,80,21137,-76
2019-08-29 03:34:24,20.85,11.70,18.40,99.90,369935,80,21125,-75
2019-08-29 03:35:18,18.23,11.00,18.40,99.90,369909,80,21234,-77
2019-08-29 03:35:52,18.92,12.10,18.40,99.90,357918,82,21214,-73
2019-08-29 03:36:26,21.52,11.73,18.50,99.90,365427,81,21068,-76
2019-08-29 03:36:59,17.05,10.78,18.40,99.90,357902,82,21255,-76
2019-08-29 03:37:33,19.75,10.43,18.50,99.90,365454,81,21135,-76
2019-08-29 03:38:07,20.08,11.20,18.50,99.90,357946,82,21196,-73
2019-08-29 03:38:41,20.37,11.12,18.40,99.90,365454,80,21213,-73
2019-08-29 03:39:15,18.15,11.05,18.40,99.90,357939,82,21101,-74
2019-08-29 03:39:49,15.32,10.45,18.40,99.90,365490,81,21100,-73
2019-08-29 03:40:23,15.83,9.93,18.40,99.90,357968,82,21139,-73
2019-08-29 03:40:57,16.93,10.03,18.40,99.90,365462,80,21096,-73
2019-08-29 03:41:31,17.42,10.53,18.40,99.90,357938,82,21080,-75
2019-08-29 03:42:04,18.52,10.35,18.40,99.90,365451,81,21096,-75
2019-08-29 03:42:38,20.65,10.68,18.40,99.90,357903,82,21606,-74
2019-08-29 03:43:12,15.78,10.50,18.40,99.90,365471,80,21090,-76
2019-08-29 03:43:47,15.88,10.25,18.40,99.90,357898,82,21596,-75
2019-08-29 03:44:21,14.53,9.48,18.40,99.90,365433,80,21108,-75
2019-08-29 03:44:55,17.32,10.00,18.50,99.90,357871,82,21095,-75
2019-08-29 03:45:30,15.58,10.00,18.50,99.90,365487,81,21177,-75
2019-08-29 03:46:04,14.60,9.33,18.50,99.90,357955,82,21582,-74
2019-08-29 03:46:38,15.48,9.70,18.50,99.90,365472,80,21162,-75
2019-08-29 03:47:11,15.35,9.60,18.50,99.90,357935,82,21171,-75
2019-08-29 03:47:45,16.93,9.60,18.50,99.90,365444,80,21579,-75
2019-08-29 03:48:19,16.48,10.60,18.50,99.90,357926,82,21114,-72
2019-08-29 03:48:52,15.58,9.90,18.50,99.90,365444,80,21139,-76
2019-08-29 03:49:26,17.37,10.05,18.50,99.90,357852,82,21542,-73
2019-08-29 03:50:00,14.18,9.75,18.50,99.90,365427,80,21087,-77
2019-08-29 03:50:34,16.45,10.10,18.50,99.90,357897,82,21171,-74
2019-08-29 03:51:08,14.90,10.13,18.60,99.90,365455,81,21099,-72
2019-08-29 03:51:42,17.50,10.18,18.60,99.90,357883,82,21208,-73
2019-08-29 03:52:15,15.63,10.18,18.50,99.90,365449,81,21129,-74
2019-08-29 03:52:49,17.80,10.58,18.50,99.90,357791,82,21184,-74
2019-08-29 03:53:23,16.85,10.63,18.50,99.90,365467,80,21091,-74
2019-08-29 03:53:57,18.15,11.30,18.50,99.90,357823,82,21155,-75
2019-08-29 03:54:31,19.60,11.22,18.50,99.90,365495,81,21127,-76
2019-08-29 03:55:09,18.98,10.30,18.50,99.90,357872,81,21080,-74
2019-08-29 03:55:42,18.23,11.15,18.50,99.90,365471,80,21108,-72
2019-08-29 03:56:17,20.08,10.93,18.50,99.90,357906,81,21183,-72
2019-08-29 03:56:51,19.95,11.60,18.60,99.90,365494,80,21047,-74
2019-08-29 03:57:24,19.98,10.90,18.60,99.90,357874,82,21185,-75
2019-08-29 03:57:58,25.32,14.38,18.60,99.90,365456,81,21095,-74
2019-08-29 03:58:32,19.65,11.97,18.60,99.90,357917,82,21143,-75
2019-08-29 03:59:05,16.95,10.03,18.60,99.90,365475,80,21240,-75
2019-08-29 03:59:39,15.43,9.88,18.60,99.90,357913,82,21100,-74
2019-08-29 04:00:18,16.05,10.10,18.60,99.90,365385,80,21660,-72
2019-08-29 04:00:52,16.65,10.03,18.60,99.90,357908,82,21232,-74
2019-08-29 04:01:26,15.45,9.90,18.60,99.90,365456,80,21170,-74
2019-08-29 04:02:00,16.07,9.98,18.60,99.90,357939,81,21165,-74
2019-08-29 04:02:33,18.65,10.75,18.60,99.90,365441,80,21684,-75
2019-08-29 04:03:08,13.22,9.60,18.60,99.90,357881,82,21174,-76
2019-08-29 04:03:41,14.47,9.23,18.60,99.90,365453,80,21131,-75
2019-08-29 04:04:15,17.92,10.00,18.50,99.90,357787,82,21476,-75
2019-08-29 04:04:49,15.65,9.05,18.50,99.90,353866,83,21688,-74
2019-08-29 04:05:28,16.27,9.88,18.50,99.90,363562,81,21208,-75
2019-08-29 04:06:01,13.68,9.58,18.50,99.90,363705,81,21126,-76
2019-08-29 04:06:35,16.23,9.43,18.50,99.90,363612,81,21514,-77
2019-08-29 04:07:09,17.95,10.58,18.50,99.90,363615,80,21083,-75
2019-08-29 04:07:42,17.37,10.35,18.50,99.90,371394,79,21084,-76
2019-08-29 04:08:20,16.12,11.08,18.50,99.90,363587,81,21597,-76
2019-08-29 04:08:53,17.15,10.60,18.50,99.90,363576,81,21134,-76
2019-08-29 04:09:28,17.70,10.80,18.50,99.90,363633,81,21163,-74
2019-08-29 04:10:01,15.93,9.98,18.50,99.90,363625,80,21100,-75
2019-08-29 04:10:36,17.62,10.25,18.50,99.90,371429,79,21200,-74
2019-08-29 04:11:29,15.35,9.95,18.50,99.90,363561,80,21092,-75
2019-08-29 04:12:02,17.98,10.20,18.60,99.90,351940,84,21217,-76
2019-08-29 04:12:36,17.85,10.68,18.60,99.90,351927,83,21184,-76
2019-08-29 04:13:10,16.95,9.83,18.60,99.90,351893,83,21081,-74
2019-08-29 04:13:44,15.45,10.32,18.60,99.90,351939,83,21148,-76
2019-08-29 04:14:18,15.83,10.05,18.60,99.90,351925,84,21648,-75
2019-08-29 04:14:51,16.87,10.80,18.60,99.90,351900,83,21591,-77
2019-08-29 04:15:28,15.50,10.55,18.60,99.90,351959,83,21223,-75
2019-08-29 04:16:02,14.40,10.25,18.60,99.90,351921,84,21135,-75
2019-08-29 04:16:35,17.60,10.82,18.60,99.90,351926,84,21488,-77
2019-08-29 04:17:09,15.72,10.18,18.60,99.90,344342,85,21289,-75
2019-08-29 04:17:43,15.95,10.40,18.60,99.90,351886,83,21140,-75
2019-08-29 04:18:17,15.72,10.23,18.60,99.90,344373,86,21249,-74
2019-08-29 04:18:51,20.35,10.15,18.60,99.90,351951,83,21619,-75
2019-08-29 04:19:28,15.10,10.58,18.60,99.90,344387,86,21218,-76
2019-08-29 04:20:01,16.50,10.55,18.70,99.90,351911,83,21543,-73
2019-08-29 04:20:36,17.32,10.23,18.60,99.90,344403,86,21157,-75
2019-08-29 04:21:18,14.03,9.83,18.60,99.90,351956,83,21112,-73
2019-08-29 04:21:52,14.03,10.13,18.70,99.90,351165,84,21253,-74
2019-08-29 04:22:26,14.80,9.98,18.70,99.90,344397,86,21611,-74
2019-08-29 04:23:00,16.67,11.25,18.70,99.90,351884,84,21181,-76
2019-08-29 04:23:33,14.55,9.60,18.70,99.90,344377,86,21319,-75
2019-08-29 04:24:07,15.53,10.23,18.70,99.90,351987,83,21586,-74
2019-08-29 04:24:41,17.23,10.38,18.70,99.90,344387,86,21129,-77
2019-08-29 04:25:16,18.62,9.95,18.70,99.90,351987,83,21160,-74
2019-08-29 04:25:50,16.93,9.95,18.70,99.90,344345,86,21189,-76
2019-08-29 04:26:24,17.35,10.13,18.70,99.90,346804,85,21111,-75
2019-08-29 04:26:57,15.58,10.20,18.70,99.90,346867,85,21078,-75
2019-08-29 04:27:31,16.62,10.15,18.70,99.90,346830,85,21114,-76
2019-08-29 04:28:06,20.23,10.88,18.70,99.90,344305,86,21184,-75
2019-08-29 04:28:39,19.50,10.95,18.70,99.90,351955,83,21109,-76
2019-08-29 04:29:13,16.30,10.65,18.70,99.90,344405,86,21194,-75
2019-08-29 04:29:47,15.50,10.10,18.70,99.90,351907,84,21123,-77
2019-08-29 04:30:29,16.85,10.65,18.70,99.90,344425,86,21192,-74
2019-08-29 04:31:03,17.62,10.48,18.70,99.90,351979,84,21172,-73
2019-08-29 04:31:37,14.25,9.70,18.70,99.90,344314,84,21190,-74
2019-08-29 04:32:11,13.13,9.23,18.70,99.90,352023,84,21603,-74
2019-08-29 04:32:45,12.75,9.30,18.70,99.90,344364,86,21111,-75
2019-08-29 04:33:19,14.50,9.78,18.70,99.90,346833,85,21078,-76
2019-08-29 04:33:52,15.63,9.80,18.70,99.90,346843,85,21513,-76
2019-08-29 04:34:26,15.45,9.80,18.70,99.90,346833,84,21114,-73
2019-08-29 04:35:00,15.70,9.85,18.70,99.90,346857,85,21647,-76
2019-08-29 04:35:34,16.02,9.33,18.70,99.90,346814,85,21142,-75
2019-08-29 04:36:08,13.48,9.13,18.70,99.90,346852,84,21502,-75
2019-08-29 04:36:42,13.08,9.48,18.70,99.90,346918,85,21074,-73
2019-08-29 04:37:15,14.93,9.53,18.70,99.90,346825,84,21082,-73
2019-08-29 04:37:51,13.78,8.88,18.70,99.90,346840,85,21241,-76
2019-08-29 04:38:25,12.80,8.70,18.80,99.90,346850,85,21151,-74
2019-08-29 04:39:00,13.70,9.08,18.70,99.90,346901,85,21254,-75
2019-08-29 04:39:34,16.27,9.63,18.70,99.90,346854,85,21549,-76
2019-08-29 04:40:10,14.10,9.33,18.70,99.90,346908,84,21207,-74
2019-08-29 04:40:44,13.53,9.03,18.70,99.90,346855,85,21153,-75
2019-08-29 04:41:17,12.65,8.88,18.70,99.90,346844,85,21129,-75
2019-08-29 04:41:51,12.50,9.08,18.70,99.90,346848,85,21413,-75
2019-08-29 04:42:25,11.00,8.45,18.70,99.90,346828,85,21181,-75
2019-08-29 04:42:59,13.22,9.23,18.70,99.90,346799,85,21114,-74
2019-08-29 04:43:33,14.98,8.75,18.70,99.90,346796,84,21250,-74
2019-08-29 04:44:10,20.62,9.40,18.70,99.90,346882,85,21101,-75
2019-08-29 04:44:42,12.63,8.85,18.70,99.90,345909,85,21487,-75
2019-08-29 04:45:18,14.93,9.15,18.70,99.90,346853,85,21111,-75
2019-08-29 04:45:51,14.30,9.08,18.70,99.90,346868,85,21196,-75
2019-08-29 04:46:26,13.08,9.53,18.70,99.90,346835,84,21110,-75
2019-08-29 04:47:00,14.55,9.80,18.70,99.90,346846,85,21205,-74
2019-08-29 04:47:33,13.25,9.50,18.60,99.90,346850,85,21143,-77
2019-08-29 04:48:08,16.30,9.05,18.70,99.90,346838,85,21110,-76
2019-08-29 04:48:42,15.93,9.40,18.70,99.90,346835,85,21137,-76
2019-08-29 04:49:15,16.30,9.50,18.70,99.90,346880,85,21137,-74
2019-08-29 04:49:49,14.13,9.28,18.70,99.90,346869,84,21187,-76
2019-08-29 04:50:26,18.80,10.25,18.70,99.90,346818,85,21153,-75
2019-08-29 04:51:01,18.75,10.08,18.70,99.90,346845,84,21102,-74
2019-08-29 04:51:35,15.38,9.85,18.70,99.90,346250,85,21114,-75
2019-08-29 04:52:09,15.63,9.95,18.70,99.90,346806,84,21110,-75
2019-08-29 04:52:42,20.62,10.43,18.70,99.90,346816,85,21648,-75
2019-08-29 04:53:16,15.68,10.00,18.70,99.90,344382,84,21169,-75
2019-08-29 04:53:51,21.02,10.65,18.70,99.90,351958,84,21253,-76
2019-08-29 04:54:24,18.12,10.23,18.70,99.90,344385,86,21118,-75
2019-08-29 04:54:59,15.20,9.95,18.70,99.90,351954,84,21257,-74
2019-08-29 04:55:33,18.20,10.10,18.80,99.90,344376,86,21598,-74
2019-08-29 04:56:07,17.40,10.30,18.80,99.90,346829,84,21553,-74
2019-08-29 04:56:41,18.27,10.28,18.80,99.90,346789,85,21177,-74
2019-08-29 04:57:15,16.73,10.00,18.80,99.90,344402,84,21239,-75
2019-08-29 04:57:48,14.23,10.05,18.80,99.90,351976,83,21619,-74
2019-08-29 04:58:22,16.62,9.78,18.80,99.90,344265,86,21529,-76
2019-08-29 04:58:56,17.20,10.48,18.80,99.90,351941,83,21183,-75
2019-08-29 04:59:31,16.00,9.98,18.80,99.90,344342,86,21281,-75
2019-08-29 05:00:14,15.90,9.83,18.80,99.90,351536,84,21192,-74
2019-08-29 05:00:48,20.92,10.58,18.80,99.90,351954,84,21197,-76
2019-08-29 05:01:21,16.75,9.75,18.80,99.90,351905,84,21661,-76
2019-08-29 05:01:55,16.87,10.18,18.80,99.90,351918,84,21182,-75
2019-08-29 05:02:29,17.12,9.70,18.80,99.90,351948,84,21524,-75
2019-08-29 05:03:03,20.92,10.23,18.80,99.90,351908,83,21136,-75
2019-08-29 05:03:37,17.40,10.23,18.80,99.90,351942,84,21167,-75
2019-08-29 05:04:11,16.20,10.08,18.90,99.90,351932,83,21253,-74
2019-08-29 05:04:47,14.90,9.50,18.80,99.90,351949,84,21629,-74
2019-08-29 05:05:23,14.87,10.30,18.80,99.90,351755,84,21172,-76
2019-08-29 05:05:57,16.37,10.40,18.80,99.90,344376,86,21553,-76
2019-08-29 05:06:30,16.95,10.55,18.80,99.90,351954,83,21139,-75
2019-08-29 05:07:05,14.70,9.15,18.80,99.90,344370,86,21184,-74
2019-08-29 05:07:39,13.13,8.78,18.80,99.90,351937,84,21634,-76
2019-08-29 05:08:12,13.55,9.55,18.80,99.90,344362,86,21088,-77
2019-08-29 05:08:46,14.07,8.93,18.90,99.90,346855,84,21203,-75
2019-08-29 05:09:20,13.10,9.10,18.90,99.90,346876,85,21141,-75
2019-08-29 05:09:53,17.85,9.98,18.90,99.90,346831,85,21150,-76
2019-08-29 05:10:29,14.03,9.50,18.80,99.90,346801,85,21110,-77
2019-08-29 05:11:03,14.25,9.40,18.80,99.90,346843,85,21230,-76
2019-08-29 05:11:36,17.57,9.70,18.80,99.90,346838,85,21624,-76
2019-08-29 05:12:10,12.98,9.13,18.80,99.90,346836,85,21079,-74
2019-08-29 05:12:44,13.40,8.80,18.80,99.90,346831,84,21114,-74
2019-08-29 05:13:17,19.85,10.35,18.80,99.90,346814,85,21130,-76
2019-08-29 05:13:51,12.37,9.05,18.80,99.90,346824,85,21150,-75
2019-08-29 05:14:25,14.30,9.40,18.80,99.90,346804,85,21589,-76
2019-08-29 05:14:58,15.15,8.90,18.80,99.90,346796,85,21138,-76
2019-08-29 05:15:33,14.00,8.75,18.80,99.90,346794,85,21110,-74
2019-08-29 05:16:07,13.93,9.30,18.90,99.90,346850,85,21087,-75
2019-08-29 05:16:41,14.45,9.05,18.80,99.90,346822,85,21078,-74
2019-08-29 05:17:15,14.00,9.13,18.80,99.90,346832,84,21220,-75
2019-08-29 05:17:49,13.10,9.03,18.90,99.90,346872,85,21145,-75
2019-08-29 05:18:24,18.12,9.13,18.90,99.90,346773,85,21585,-76
2019-08-29 05:18:58,13.10,9.20,18.80,99.90,346725,85,21574,-75
2019-08-29 05:19:32,13.18,8.63,18.80,99.90,346832,85,21843,-76
2019-08-29 05:20:11,14.80,9.53,18.90,99.90,346806,85,21114,-75
2019-08-29 05:20:45,16.77,9.35,18.90,99.90,346856,85,21526,-75
2019-08-29 05:21:19,14.63,9.40,18.80,99.90,346888,85,21154,-75
2019-08-29 05:21:52,12.68,8.30,18.90,99.90,346792,85,21114,-74
2019-08-29 05:22:26,15.75,8.58,18.90,99.90,346807,85,21545,-77
2019-08-29 05:23:00,11.93,9.08,18.90,99.90,346778,85,21130,-76
2019-08-29 05:23:34,12.20,8.53,18.90,99.90,346815,85,21110,-76
2019-08-29 05:24:08,13.20,8.60,18.90,99.90,346827,85,21157,-77
2019-08-29 05:24:42,12.68,7.97,18.90,99.90,346811,85,21110,-74
2019-08-29 05:25:16,11.33,7.97,18.90,99.90,346834,85,21118,-76
2019-08-29 05:25:52,11.57,8.13,18.80,99.90,346806,85,21581,-76
2019-08-29 05:26:26,13.18,8.95,18.90,99.90,346840,85,21142,-76
2019-08-29 05:27:00,14.43,9.60,18.90,99.90,346799,85,21608,-75
2019-08-29 05:27:34,14.93,9.20,18.90,99.90,346827,84,21258,-75
2019-08-29 05:28:10,14.00,8.98,18.80,99.90,346833,85,21173,-75
2019-08-29 05:28:43,17.40,10.03,18.90,99.90,346413,85,21546,-76
2019-08-29 05:29:17,16.40,10.25,18.90,99.90,350286,84,21066,-76
2019-08-29 05:29:51,14.47,9.10,18.90,99.90,350363,84,21074,-75
2019-08-29 05:30:31,14.75,9.23,18.90,99.90,350394,84,21190,-75
2019-08-29 05:31:05,16.35,10.48,18.80,99.90,350440,84,21604,-76
2019-08-29 05:31:39,12.40,9.25,18.80,99.90,350542,84,21371,-76
2019-08-29 05:32:12,16.65,9.38,18.80,99.90,350354,84,21679,-74
2019-08-29 05:32:46,14.00,9.20,18.80,99.90,350367,84,21121,-75
2019-08-29 05:33:20,14.18,9.48,18.80,99.90,350363,84,21193,-74
2019-08-29 05:33:53,15.60,9.58,18.80,99.90,350314,84,21216,-76
2019-08-29 05:34:30,12.75,9.10,18.80,99.90,350363,84,21125,-76
2019-08-29 05:35:06,14.40,9.10,18.80,99.90,350362,84,21751,-75
2019-08-29 05:35:40,14.45,9.45,18.80,99.90,350339,84,21176,-75
2019-08-29 05:36:14,16.32,10.05,18.80,99.90,350375,84,21196,-74
2019-08-29 05:36:48,12.53,9.25,18.80,99.90,350382,84,21117,-73
2019-08-29 05:37:21,12.65,9.55,18.80,99.90,350375,84,21168,-74
2019-08-29 05:37:55,14.15,9.73,18.80,99.90,350412,83,21109,-76
2019-08-29 05:38:29,13.98,9.30,18.80,99.90,350352,84,21277,-76
2019-08-29 05:39:04,13.50,9.68,18.80,99.90,350424,84,21253,-74
2019-08-29 05:39:38,16.00,10.10,18.70,99.90,350369,83,21113,-76
2019-08-29 05:40:14,14.93,9.25,18.80,99.90,350366,84,21560,-76
2019-08-29 05:40:47,14.87,9.73,18.80,99.90,350347,84,21493,-76
2019-08-29 05:41:21,17.40,10.48,18.70,99.90,350368,83,21161,-77
2019-08-29 05:41:55,16.95,10.30,18.70,99.90,350354,84,21255,-76
2019-08-29 05:42:30,13.95,9.60,18.70,99.90,344428,85,21192,-74
2019-08-29 05:43:04,15.38,9.63,18.70,99.90,350367,84,21153,-73
2019-08-29 05:43:38,14.73,8.73,18.80,99.90,350379,84,21128,-76
2019-08-29 05:44:12,12.60,8.25,18.80,99.90,350362,84,21168,-75
2019-08-29 05:44:46,14.80,9.18,18.80,99.90,350379,84,21078,-74
2019-08-29 05:45:21,16.35,9.45,18.80,99.90,350309,83,21186,-74
2019-08-29 05:45:55,13.28,9.45,18.80,99.90,350336,84,21736,-75
2019-08-29 05:46:30,13.10,9.03,18.80,99.90,350380,83,21118,-73
2019-08-29 05:47:04,16.15,9.10,18.90,99.90,350397,84,21214,-75
2019-08-29 05:47:37,13.88,9.48,18.90,99.90,350377,83,21599,-74
2019-08-29 05:48:12,17.12,9.65,18.90,99.90,350382,84,21058,-73
2019-08-29 05:48:46,11.90,9.13,19.00,99.90,350466,84,21078,-75
2019-08-29 05:49:19,13.28,9.48,19.00,99.90,350404,84,21117,-74
2019-08-29 05:49:53,12.95,9.35,19.00,99.90,350312,83,21227,-78
2019-08-29 05:50:28,12.40,8.55,19.00,99.90,350358,84,21539,-77
2019-08-29 05:51:01,14.95,8.78,19.10,99.90,350310,84,21599,-77
2019-08-29 05:51:35,13.35,8.60,19.10,99.90,350322,84,21121,-74
2019-08-29 05:52:10,10.88,8.20,19.10,99.90,350324,84,21152,-77
2019-08-29 05:52:44,10.20,7.85,19.10,99.90,350008,84,21117,-76
2019-08-29 05:53:18,11.33,8.30,19.20,99.90,350369,84,21587,-75
2019-08-29 05:53:53,11.18,7.97,19.10,99.90,350362,83,21109,-77
2019-08-29 05:54:27,9.83,7.78,19.10,99.90,343360,85,21247,-75
2019-08-29 05:55:01,12.88,7.67,19.10,99.90,343428,86,21247,-76
2019-08-29 05:55:35,9.55,7.80,19.20,99.90,343416,86,21146,-76
2019-08-29 05:56:08,13.22,8.43,19.20,99.90,344365,84,21223,-74
2019-08-29 05:56:42,11.68,9.00,19.20,99.90,350406,84,21765,-75
2019-08-29 05:57:17,14.50,8.65,19.20,99.90,350338,84,21173,-76
2019-08-29 05:57:51,13.78,8.83,19.20,99.90,349953,84,21600,-75
2019-08-29 05:58:25,13.13,9.33,19.20,99.90,350388,83,21629,-76
2019-08-29 05:59:00,12.90,8.88,19.20,99.90,350356,84,21085,-77
2019-08-29 05:59:34,12.55,8.48,19.20,99.90,350385,84,21648,-76
2019-08-29 06:00:10,11.05,8.08,19.10,99.90,350420,83,21078,-77
2019-08-29 06:00:44,11.90,8.35,19.10,99.90,350377,84,21125,-75
2019-08-29 06:01:18,11.00,8.18,19.10,99.90,350346,83,21561,-75
2019-08-29 06:01:52,11.80,8.45,19.20,99.90,350431,84,21077,-76
2019-08-29 06:02:26,10.55,8.15,19.20,99.90,350380,84,21198,-76
2019-08-29 06:02:59,13.68,9.10,19.20,99.90,350401,84,21125,-77
2019-08-29 06:03:33,16.82,8.70,19.20,99.90,350351,84,21273,-75
2019-08-29 06:04:07,12.10,8.00,19.20,99.90,350365,84,21109,-74
2019-08-29 06:04:41,10.75,8.05,19.20,99.90,350390,83,21129,-74
2019-08-29 06:05:16,11.93,7.97,19.20,99.90,350424,84,21576,-77
2019-08-29 06:05:50,10.78,8.75,19.20,99.90,350417,84,21654,-76
2019-08-29 06:06:23,13.60,8.55,19.20,99.90,350450,84,21105,-77
2019-08-29 06:06:57,10.28,7.65,19.20,99.90,350379,84,21121,-77
2019-08-29 06:07:31,9.93,7.58,19.20,99.90,350462,84,21281,-75
2019-08-29 06:08:05,8.43,6.95,19.20,99.90,350379,84,21113,-77
2019-08-29 06:08:39,9.23,7.75,19.20,99.90,350436,84,21172,-76
2019-08-29 06:09:13,9.43,7.55,19.30,99.90,350424,83,21062,-75
2019-08-29 06:09:46,11.85,8.13,19.30,99.90,350384,83,21085,-77
2019-08-29 06:10:23,10.40,7.75,19.30,99.90,350471,84,21105,-74
2019-08-29 06:10:57,10.85,7.85,19.30,99.90,350363,83,21517,-77
2019-08-29 06:11:30,12.58,8.05,19.30,99.90,350458,83,21553,-78
2019-08-29 06:12:07,9.75,7.70,19.40,99.90,350422,84,21109,-75
2019-08-29 06:12:41,11.43,7.72,19.40,99.90,350428,84,21161,-75
2019-08-29 06:13:14,9.98,6.92,19.40,99.90,350421,83,21504,-75
2019-08-29 06:13:51,11.75,7.10,19.40,99.90,350352,84,21186,-74
2019-08-29 06:14:25,11.80,7.37,19.40,99.90,350395,84,21494,-74
2019-08-29 06:14:58,10.28,7.30,19.40,99.90,350413,84,21572,-75
2019-08-29 06:15:32,12.13,7.85,19.50,99.90,350491,84,21615,-77
2019-08-29 06:16:06,13.48,7.10,19.50,99.90,350328,84,21078,-75
2019-08-29 06:16:40,11.97,7.47,19.50,99.90,350381,83,21109,-77
2019-08-29 06:17:14,8.40,7.10,19.50,99.90,350451,83,21184,-76
2019-08-29 06:17:48,13.10,7.92,19.50,99.90,349224,82,21156,-76
2019-08-29 06:18:21,11.48,7.53,19.50,99.90,353368,83,21704,-74
2019-08-29 06:18:55,9.80,7.72,19.50,99.90,353419,83,21345,-76
2019-08-29 06:19:29,11.90,8.18,19.50,99.90,353355,83,21171,-74
2019-08-29 06:20:07,11.63,7.50,19.50,99.90,353445,83,21177,-76
2019-08-29 06:20:42,11.05,8.10,19.60,99.90,352493,83,21552,-74
2019-08-29 06:21:16,14.15,8.60,19.60,99.90,353495,83,21601,-75
2019-08-29 06:21:49,15.03,8.08,19.60,99.90,353420,83,21468,-77
2019-08-29 06:22:23,9.63,7.37,19.70,99.90,353461,83,21209,-77
2019-08-29 06:22:57,10.10,7.70,19.70,99.90,353409,83,21175,-75
2019-08-29 06:23:30,12.15,7.70,19.70,99.90,353403,83,21174,-73
2019-08-29 06:24:04,11.38,8.18,19.70,99.90,353451,83,21543,-77
2019-08-29 06:24:38,9.15,7.53,19.70,99.90,353380,83,21202,-76
2019-08-29 06:25:14,8.40,6.97,19.70,99.90,353434,83,21527,-75
2019-08-29 06:25:48,15.08,7.83,19.70,99.90,353441,83,21605,-73
2019-08-29 06:26:22,10.30,7.55,19.60,99.90,353433,83,21109,-75
2019-08-29 06:26:55,11.10,7.78,19.60,99.90,353488,83,21116,-73
2019-08-29 06:27:29,9.10,7.40,19.60,99.90,353455,83,21608,-76
2019-08-29 06:28:03,8.33,7.40,19.70,99.90,353605,83,21182,-74
2019-08-29 06:28:36,11.25,7.17,19.60,99.90,353473,83,21182,-75
2019-08-29 06:29:10,12.80,7.75,19.70,99.90,353483,83,21163,-76
2019-08-29 06:29:44,12.10,8.40,19.70,99.90,353434,83,21064,-74
2019-08-29 06:30:20,14.13,8.15,19.70,99.90,353484,83,21211,-75
2019-08-29 06:30:55,12.07,8.68,19.70,99.90,353483,83,21245,-75
2019-08-29 06:31:29,12.05,8.13,19.70,99.90,353532,83,21206,-75
2019-08-29 06:32:02,9.38,7.75,19.70,99.90,353472,83,21184,-74
2019-08-29 06:32:36,9.88,7.40,19.70,99.90,353552,83,21057,-75
2019-08-29 06:33:29,11.53,7.97,19.70,99.90,353485,83,21214,-76
2019-08-29 06:34:03,11.08,8.18,19.80,99.90,368736,80,21079,-76
2019-08-29 06:34:37,11.22,7.80,19.80,99.90,368723,80,21169,-75
2019-08-29 06:35:13,13.72,8.43,19.80,99.90,368771,80,21067,-76
2019-08-29 06:35:47,10.55,8.40,19.80,99.90,368671,80,21101,-75
2019-08-29 06:36:21,10.60,7.80,19.90,99.90,368747,80,21207,-76
2019-08-29 06:36:55,10.00,7.72,19.80,99.90,368641,80,21140,-74
2019-08-29 06:37:28,15.28,8.15,19.90,99.90,368728,80,21071,-79
2019-08-29 06:38:02,13.72,7.22,19.90,99.90,368658,80,21083,-76
2019-08-29 06:38:51,10.98,7.47,19.90,99.90,368725,80,21175,-75
2019-08-29 06:39:25,10.58,7.35,19.90,99.90,368683,80,21089,-74
2019-08-29 06:39:58,9.68,7.47,19.90,99.90,368727,80,21105,-78
2019-08-29 06:40:33,11.10,7.65,19.90,99.90,368741,80,21161,-75
2019-08-29 06:41:06,9.43,7.67,19.90,99.90,368674,80,21573,-75
2019-08-29 06:41:42,14.07,8.80,19.90,99.90,359411,81,21082,-76
2019-08-29 06:42:16,11.47,8.10,19.90,99.90,368715,80,21121,-77
2019-08-29 06:42:50,9.28,7.15,20.00,99.90,368733,80,21246,-77
2019-08-29 06:43:24,10.55,8.15,20.00,99.90,359470,82,21591,-75
2019-08-29 06:43:58,12.93,7.75,20.00,99.90,368672,80,21072,-76
2019-08-29 06:44:31,10.43,7.55,20.00,99.90,368701,80,21051,-77
2019-08-29 06:45:11,10.88,7.80,20.10,99.90,368719,80,21545,-77
2019-08-29 06:45:51,12.37,8.43,20.10,99.90,368829,80,21124,-76
2019-08-29 06:46:24,12.30,7.70,20.10,99.90,368819,80,21171,-75
2019-08-29 06:46:58,10.63,7.87,20.10,99.90,368687,80,21544,-78
2019-08-29 06:47:32,11.43,7.92,20.10,99.90,368690,80,21184,-75
2019-08-29 06:48:05,12.50,8.35,20.10,99.90,368695,80,21155,-75
2019-08-29 06:48:39,10.13,7.20,20.10,99.90,368712,80,21707,-77
2019-08-29 06:49:13,9.45,8.08,20.20,99.90,368705,80,21075,-76
2019-08-29 06:49:49,9.83,7.75,20.10,99.90,368700,80,21634,-76
2019-08-29 06:50:25,12.33,7.85,20.20,99.90,359284,81,21188,-75
2019-08-29 06:51:00,11.28,8.45,20.20,99.90,368738,80,21153,-77
2019-08-29 06:51:33,14.53,8.75,20.20,99.90,368701,80,21118,-77
2019-08-29 06:52:07,14.55,9.08,20.20,99.90,368640,80,21169,-77
2019-08-29 06:52:41,11.12,8.33,20.20,99.90,368623,80,21119,-76
2019-08-29 06:53:14,14.68,8.50,20.20,99.90,368659,80,21637,-75
2019-08-29 06:53:48,9.55,7.70,20.20,99.90,368676,80,21231,-74
2019-08-29 06:54:26,14.23,8.48,20.30,99.90,368705,80,21627,-75
2019-08-29 06:54:59,12.93,9.15,20.30,99.90,368715,80,21122,-76
2019-08-29 06:55:34,11.33,9.20,20.30,99.90,368730,80,21091,-76
2019-08-29 06:56:08,12.95,8.43,20.30,99.90,368707,80,21047,-76
2019-08-29 06:56:41,9.78,7.78,20.30,99.90,368664,80,21201,-74
2019-08-29 06:57:15,11.20,8.35,20.30,99.90,359485,81,21066,-76
2019-08-29 06:57:50,11.43,8.25,20.30,99.90,368707,79,21087,-75
2019-08-29 06:58:23,10.70,8.45,20.30,99.90,368818,80,21060,-75
2019-08-29 06:58:57,11.88,8.63,20.30,99.90,368691,80,21079,-74
2019-08-29 06:59:31,12.75,8.25,20.30,99.90,368702,80,21095,-75
2019-08-29 07:00:19,10.55,8.45,20.30,99.90,368669,80,21644,-76
2019-08-29 07:00:53,13.05,8.43,20.40,99.90,350752,83,21200,-77
2019-08-29 07:01:27,10.00,8.30,20.40,99.90,358840,80,21676,-77
2019-08-29 07:02:01,12.53,8.10,20.40,99.90,368679,80,21110,-77
2019-08-29 07:02:35,11.03,8.70,20.40,99.90,368762,80,21213,-76
2019-08-29 07:03:09,14.65,7.85,20.40,99.90,368748,80,21165,-76
2019-08-29 07:03:42,13.32,8.20,20.40,99.90,368795,80,21507,-76
2019-08-29 07:04:16,9.10,7.65,20.40,99.90,368922,80,21296,-77
2019-08-29 07:04:50,11.20,8.35,20.50,99.90,359793,81,21241,-76
2019-08-29 07:05:27,13.08,8.15,20.50,99.90,368984,79,21055,-76
2019-08-29 07:06:01,12.80,8.00,20.50,99.90,368931,80,21142,-76
2019-08-29 07:06:34,9.55,7.37,20.50,99.90,368938,80,21286,-79
2019-08-29 07:07:08,12.93,8.35,20.50,99.90,359587,82,21085,-78
2019-08-29 07:07:42,12.37,8.50,20.60,99.90,368950,80,21068,-76
2019-08-29 07:08:19,14.28,7.97,20.60,99.90,368891,80,21266,-78
2019-08-29 07:08:53,12.13,7.67,20.60,99.90,369001,80,21161,-77
2019-08-29 07:09:27,12.53,7.83,20.60,99.90,369123,80,21218,-78
2019-08-29 07:10:01,11.88,8.15,20.60,99.90,369077,80,21059,-78
2019-08-29 07:10:35,13.15,7.92,20.60,99.90,369079,80,21149,-78
2019-08-29 07:11:09,12.03,8.93,20.60,99.90,368942,80,21200,-78
2019-08-29 07:11:43,13.70,7.33,20.60,99.90,369028,80,21262,-80
2019-08-29 07:12:16,13.75,7.72,20.70,99.90,369063,80,21554,-78
2019-08-29 07:12:50,12.33,7.58,20.60,99.90,368982,80,21052,-75
2019-08-29 07:13:24,10.15,7.50,20.60,99.90,368960,80,21258,-76
2019-08-29 07:13:58,10.98,7.42,20.70,99.90,368518,80,21573,-75
2019-08-29 07:14:32,11.28,7.42,20.70,99.90,368668,80,21095,-77
2019-08-29 07:15:08,12.30,8.03,20.70,99.90,368654,80,21080,-73
2019-08-29 07:15:43,14.40,8.18,20.70,99.90,367827,80,21164,-76
2019-08-29 07:16:17,11.88,7.47,20.70,99.90,368439,80,21088,-76
2019-08-29 07:16:51,12.10,7.78,20.70,99.90,368303,80,21115,-79
2019-08-29 07:17:24,10.10,7.67,20.70,99.90,368440,80,21495,-77
2019-08-29 07:17:58,11.80,8.20,20.70,99.90,368484,80,21150,-76
2019-08-29 07:18:32,16.82,7.75,20.70,99.90,368409,80,21123,-76
2019-08-29 07:19:06,12.35,7.85,20.70,99.90,368395,80,21161,-78
2019-08-29 07:19:40,9.93,6.97,20.80,99.90,368322,80,21180,-76
2019-08-29 07:20:17,10.72,8.00,20.80,99.90,368368,80,21083,-77
2019-08-29 07:20:51,9.68,7.67,20.80,99.90,368401,80,21632,-77
2019-08-29 07:21:25,11.80,7.72,20.80,99.90,368363,80,21207,-77
2019-08-29 07:21:59,12.98,8.30,20.80,99.90,368330,80,21064,-77
2019-08-29 07:22:38,10.67,8.03,20.80,99.90,368413,80,21149,-77
2019-08-29 07:23:12,11.68,8.08,20.90,99.90,368389,80,21134,-80
2019-08-29 07:23:46,14.23,7.87,20.90,99.90,368368,80,21652,-79
2019-08-29 07:24:19,12.43,7.97,20.90,99.90,368383,80,21184,-80
2019-08-29 07:24:53,9.95,8.08,20.90,99.90,368364,80,21084,-78
2019-08-29 07:25:28,14.15,8.03,20.90,99.90,368416,80,21079,-80
2019-08-29 07:26:01,13.22,7.80,21.00,99.90,368354,80,21075,-79
2019-08-29 07:26:35,10.50,7.83,20.90,99.90,368354,80,21075,-78
2019-08-29 07:27:09,13.90,7.50,21.00,99.90,368473,80,21193,-77
2019-08-29 07:27:43,12.68,7.70,20.90,99.90,368377,80,21562,-77
2019-08-29 07:28:18,9.90,7.83,21.00,99.90,368361,80,21087,-78
2019-08-29 07:28:54,9.80,7.78,21.00,99.90,368399,80,21103,-78
2019-08-29 07:29:27,14.13,8.20,21.00,99.90,367574,80,21154,-80
2019-08-29 07:30:01,14.78,9.55,21.00,99.90,368343,80,21567,-79
2019-08-29 07:30:38,12.78,8.95,21.00,99.90,368362,80,21138,-80
2019-08-29 07:31:11,12.35,8.10,21.00,99.90,368356,80,21095,-78
2019-08-29 07:31:45,11.05,7.47,21.00,99.90,368360,80,21144,-78
2019-08-29 07:32:19,7.58,6.53,21.00,99.90,368478,80,21137,-79
2019-08-29 07:32:52,7.47,6.40,20.90,99.90,368656,80,21670,-77
2019-08-29 07:33:26,11.75,7.50,20.90,99.90,368611,80,21047,-77
2019-08-29 07:34:00,9.05,7.00,20.90,99.90,368497,80,21156,-77
2019-08-29 07:34:33,9.70,7.42,20.80,99.90,368535,80,21258,-80
2019-08-29 07:35:11,8.45,7.22,20.80,99.90,368475,80,21119,-78
2019-08-29 07:35:47,11.35,6.90,20.80,99.90,367066,80,21137,-77
2019-08-29 07:36:20,8.85,7.75,20.90,99.90,368448,80,21154,-80
2019-08-29 07:36:54,9.45,7.30,20.90,99.90,368338,80,21107,-78
2019-08-29 07:37:28,13.25,7.22,20.90,99.90,368426,80,21158,-78
2019-08-29 07:38:02,13.05,8.20,20.90,99.90,368444,80,21197,-77
2019-08-29 07:38:36,8.28,7.05,20.90,99.90,368559,80,21219,-77
2019-08-29 07:39:10,10.38,7.22,20.90,99.90,368431,80,21056,-77
2019-08-29 07:39:43,9.10,7.00,20.90,99.90,368510,80,21048,-78
2019-08-29 07:40:18,10.08,7.33,20.90,99.90,368473,80,21189,-80
2019-08-29 07:40:52,15.10,7.70,20.90,99.90,368385,80,21267,-77
2019-08-29 07:41:26,10.32,7.78,21.00,99.90,368361,80,21156,-78
2019-08-29 07:42:00,16.90,7.70,20.90,99.90,368352,80,21228,-77
2019-08-29 07:42:34,10.18,7.37,20.90,99.90,368331,80,21188,-78
2019-08-29 07:43:07,11.03,7.30,21.00,99.90,368339,80,21495,-77
2019-08-29 07:43:42,9.38,6.83,21.00,99.90,368318,80,21079,-77
2019-08-29 07:44:16,9.68,7.72,21.00,99.90,368384,80,21071,-76
2019-08-29 07:44:50,11.68,7.58,21.00,99.90,368341,80,21123,-77
2019-08-29 07:45:25,8.38,7.00,21.00,99.90,368374,80,21197,-76
2019-08-29 07:45:59,9.75,7.03,21.00,99.90,368349,80,21079,-78
2019-08-29 07:46:32,11.28,7.53,21.10,99.90,368380,80,21087,-76
2019-08-29 07:47:06,11.25,7.33,21.00,99.90,368321,80,21506,-77
2019-08-29 07:47:40,11.53,7.50,21.00,99.90,368374,80,21154,-79
2019-08-29 07:48:13,11.05,7.20,21.10,99.90,368362,80,21121,-77
2019-08-29 07:48:47,9.95,6.65,21.00,99.90,368394,80,21495,-78
2019-08-29 07:49:21,10.63,7.42,21.00,99.90,368375,80,21115,-79
2019-08-29 07:49:55,10.32,7.17,21.00,99.90,368372,80,21558,-77
2019-08-29 07:50:29,9.40,7.22,21.00,99.90,368339,80,21166,-77
2019-08-29 07:51:04,11.73,7.60,21.00,99.90,368403,80,21118,-79
2019-08-29 07:51:37,9.53,6.78,21.00,99.90,368397,80,21039,-78
2019-08-29 07:52:11,12.25,7.03,21.10,99.90,368392,80,21060,-76
2019-08-29 07:52:45,9.83,6.95,21.10,99.90,368380,80,21730,-78
2019-08-29 07:53:18,8.35,6.40,21.10,99.90,368360,80,21095,-77
2019-08-29 07:53:52,14.70,6.55,21.10,99.90,368303,80,21503,-77
2019-08-29 07:54:26,12.35,6.60,21.20,99.90,368320,80,21607,-79
2019-08-29 07:54:59,7.42,6.08,21.20,99.90,368385,80,21079,-78
2019-08-29 07:55:35,8.33,6.97,21.20,99.90,368297,80,21119,-77
2019-08-29 07:56:09,10.28,6.53,21.20,99.90,368369,80,21126,-79
2019-08-29 07:56:42,9.83,6.50,21.20,99.90,368364,80,21068,-78
2019-08-29 07:57:16,12.58,7.50,21.20,99.90,368367,80,21135,-76
2019-08-29 07:57:50,6.80,6.10,21.20,99.90,368331,80,21202,-77
2019-08-29 07:58:24,8.80,6.35,21.20,99.90,368415,80,21080,-77
2019-08-29 07:58:57,8.20,6.08,21.20,99.90,368421,80,21192,-77
2019-08-29 07:59:31,8.95,6.75,21.20,99.90,368343,80,21111,-78
2019-08-29 08:00:11,10.35,6.72,21.20,99.90,368395,80,21166,-76
2019-08-29 08:00:46,6.78,6.08,21.20,99.90,367637,80,21157,-78
2019-08-29 08:01:20,8.25,6.28,21.20,99.90,368362,80,21600,-79
2019-08-29 08:01:54,10.85,6.35,21.30,99.90,368366,80,21076,-78
2019-08-29 08:02:28,11.18,6.37,21.30,99.90,368386,80,21142,-79
2019-08-29 08:03:02,7.12,6.12,21.30,99.90,368345,80,21170,-77
2019-08-29 08:03:35,8.98,6.17,21.30,99.90,368382,80,21043,-77
2019-08-29 08:04:09,9.53,5.92,21.30,99.90,368372,80,21083,-79
2019-08-29 08:04:43,7.67,6.47,21.30,99.90,368320,80,21601,-79
2019-08-29 08:05:18,7.72,6.33,21.30,99.90,368389,80,21119,-78
2019-08-29 08:05:54,8.03,6.40,21.30,99.90,368391,80,21044,-78
2019-08-29 08:06:28,8.70,6.60,21.40,99.90,368399,80,21060,-78
2019-08-29 08:07:01,17.73,12.47,21.40,99.90,368406,80,21072,-80
2019-08-29 08:07:35,10.18,8.25,21.40,99.90,368400,80,21149,-76
2019-08-29 08:08:10,10.63,6.30,21.40,99.90,368349,80,21087,-77
2019-08-29 08:08:43,13.62,6.90,21.50,99.90,368375,80,21581,-78
2019-08-29 08:09:17,6.95,6.25,21.50,99.90,368408,80,21204,-77
2019-08-29 08:09:51,6.92,6.20,21.50,99.90,368394,80,21158,-78
2019-08-29 08:10:28,10.72,6.60,21.60,99.90,368366,80,21161,-79
2019-08-29 08:11:02,9.18,6.22,21.60,99.90,368386,80,21020,-78
2019-08-29 08:11:36,8.85,6.28,21.60,99.90,368426,80,21145,-77
2019-08-29 08:12:09,7.12,6.25,21.60,99.90,368385,80,21494,-76
2019-08-29 08:12:43,7.53,6.00,21.60,99.90,368403,80,21202,-77
2019-08-29 08:13:17,7.40,6.20,21.60,99.90,368362,80,21225,-78
2019-08-29 08:13:51,7.55,6.22,21.70,99.90,368358,80,21192,-77
2019-08-29 08:14:25,7.70,5.85,21.70,99.90,368320,80,21084,-76
2019-08-29 08:14:59,9.53,5.95,21.70,99.90,368387,80,21223,-78
2019-08-29 08:15:32,6.78,6.10,21.60,99.90,368388,80,21569,-77
2019-08-29 08:16:06,7.03,6.05,21.70,99.90,368375,80,21146,-78
2019-08-29 08:16:40,7.75,6.03,21.70,99.90,368351,80,21185,-76
2019-08-29 08:17:14,7.12,6.05,21.80,99.90,368336,80,21161,-75
2019-08-29 08:17:48,9.55,6.20,21.80,99.90,368345,80,21150,-76
2019-08-29 08:18:21,6.70,6.00,21.80,99.90,368440,80,21162,-78
2019-08-29 08:18:55,6.70,6.00,21.80,99.90,368357,80,21530,-77
2019-08-29 08:19:29,6.37,5.70,21.80,99.90,368350,80,21186,-76
2019-08-29 08:20:04,8.53,6.00,21.90,99.90,368357,80,21685,-77
2019-08-29 08:20:37,6.00,5.40,21.80,99.90,368371,80,21491,-78
2019-08-29 08:21:11,9.35,6.08,21.80,99.90,368363,80,21083,-77
2019-08-29 08:21:45,6.12,5.53,21.80,99.90,368361,80,21115,-78
2019-08-29 08:22:19,6.78,5.60,21.90,99.90,368377,80,21195,-77
2019-08-29 08:22:53,6.15,5.45,21.90,99.90,368393,80,21149,-78
2019-08-29 08:23:27,7.60,5.47,21.90,99.90,368364,80,21052,-80
2019-08-29 08:24:00,6.30,5.70,22.00,99.90,368383,80,21039,-78
2019-08-29 08:24:34,7.67,6.00,22.00,99.90,368367,80,21278,-78
2019-08-29 08:25:14,6.25,5.70,22.10,99.90,368375,80,21157,-78
2019-08-29 08:25:48,6.28,5.67,22.10,99.90,368568,80,21056,-78
2019-08-29 08:26:22,7.60,5.45,22.20,99.90,368385,80,21140,-76
2019-08-29 08:26:55,7.75,5.85,22.20,99.90,368362,80,21585,-77
2019-08-29 08:27:29,6.97,5.65,22.20,99.90,368396,80,21119,-77
2019-08-29 08:28:11,8.73,6.42,22.30,99.90,368188,80,21207,-76
2019-08-29 08:28:39,7.15,5.60,22.30,99.90,366028,80,21503,-76
2019-08-29 08:29:12,6.53,5.30,22.40,99.90,368367,80,21201,-77
2019-08-29 08:29:46,9.33,5.85,22.40,99.90,368329,80,21526,-75
2019-08-29 08:30:22,9.78,5.90,22.50,99.90,368331,80,21122,-78
2019-08-29 08:30:56,8.48,6.40,22.60,99.90,368407,80,21211,-77
2019-08-29 08:31:30,10.15,6.67,22.60,99.90,368370,80,21087,-77
2019-08-29 08:32:04,6.90,6.05,22.60,99.90,368450,80,21145,-77
2019-08-29 08:32:37,10.63,6.30,22.70,99.90,368417,80,21646,-77
2019-08-29 08:33:12,6.47,5.78,22.70,99.90,368398,80,21388,-78
2019-08-29 08:33:46,8.63,5.83,22.80,99.90,368395,80,21056,-76
2019-08-29 08:34:19,7.97,5.35,22.80,99.90,368358,80,21040,-76
2019-08-29 08:34:53,7.40,5.50,22.80,99.90,368389,80,21527,-77
2019-08-29 08:35:28,8.13,5.37,22.80,99.90,368383,80,21111,-77
2019-08-29 08:36:01,9.65,5.87,22.80,99.90,368412,80,21087,-78
2019-08-29 08:36:35,12.25,6.17,22.80,99.90,368314,80,21178,-78
2019-08-29 08:37:09,8.40,6.33,22.80,99.90,368412,80,21119,-77
2019-08-29 08:37:43,10.40,6.40,22.90,99.90,368369,80,21076,-77
2019-08-29 08:38:17,7.20,6.40,22.90,99.90,368387,80,21200,-78
2019-08-29 08:38:51,7.03,6.33,22.90,99.90,368403,80,21149,-76
2019-08-29 08:39:24,6.97,5.67,23.00,99.90,368329,80,21207,-77
2019-08-29 08:39:58,7.90,5.95,23.00,99.90,368316,80,21166,-78
2019-08-29 08:40:33,8.80,5.97,23.00,99.90,368379,80,21218,-77
2019-08-29 08:41:07,9.78,6.03,23.10,99.90,368349,80,21189,-76
2019-08-29 08:41:41,9.30,5.85,23.10,99.90,368329,80,21080,-76
2019-08-29 08:42:15,6.87,5.55,23.10,99.90,368344,80,21083,-76
2019-08-29 08:42:48,8.10,6.10,23.20,99.90,368338,80,21534,-78
2019-08-29 08:43:22,9.15,6.08,23.20,99.90,368346,80,21168,-77
2019-08-29 08:43:56,10.10,6.75,23.20,99.90,368347,80,21597,-77
2019-08-29 08:44:29,8.78,5.90,23.20,99.90,368318,80,21111,-79
2019-08-29 08:45:12,6.47,5.62,23.30,99.90,368370,80,21071,-76
2019-08-29 08:45:47,7.80,6.05,23.40,99.90,368434,80,21522,-78
2019-08-29 08:46:20,6.95,5.95,23.50,99.90,368318,80,21072,-76
2019-08-29 08:46:54,6.35,5.75,23.40,99.90,368330,80,21142,-77
2019-08-29 08:47:28,7.67,6.25,23.40,99.90,368339,80,21103,-76
2019-08-29 08:48:01,7.70,6.22,23.30,99.90,368341,80,21091,-78
2019-08-29 08:48:36,9.65,6.83,23.20,99.90,368354,80,21144,-78
2019-08-29 08:49:10,8.03,6.70,23.10,99.90,368347,80,21218,-76
2019-08-29 08:49:43,9.90,6.80,23.10,99.90,368340,80,21348,-76
2019-08-29 08:50:19,9.10,6.58,23.00,99.90,368374,80,21112,-78
2019-08-29 08:50:53,8.63,6.55,23.00,99.90,368357,80,21153,-77
2019-08-29 08:51:26,9.18,6.10,23.00,99.90,368339,80,21141,-77
2019-08-29 08:52:00,7.12,6.42,23.00,99.90,368355,80,21079,-79
2019-08-29 08:52:34,9.33,6.53,23.00,99.90,368382,80,21056,-77
2019-08-29 08:53:08,9.88,7.22,23.00,99.90,368364,80,21083,-78
2019-08-29 08:53:42,11.80,6.83,23.10,99.90,368369,80,21064,-81
2019-08-29 08:54:16,10.45,6.55,23.00,99.90,368301,80,21192,-80
2019-08-29 08:54:49,10.13,6.37,23.00,99.90,368326,80,21153,-77
2019-08-29 08:55:24,8.75,6.65,23.00,99.90,368359,80,21193,-78
2019-08-29 08:55:58,8.43,6.30,23.10,99.90,368331,80,21077,-81
2019-08-29 08:56:32,9.00,7.58,23.10,99.90,368367,80,21612,-77
2019-08-29 08:57:06,8.73,6.80,23.20,99.90,368297,80,21083,-78
2019-08-29 08:57:40,11.35,6.83,23.30,99.90,368369,80,21123,-78
2019-08-29 08:58:13,8.53,6.42,23.30,99.90,368364,80,21443,-77
2019-08-29 08:58:47,8.75,7.03,23.30,99.90,368346,80,21079,-76
2019-08-29 08:59:21,10.88,6.92,23.40,99.90,368368,80,21590,-76
2019-08-29 08:59:55,12.65,7.45,23.40,99.90,368444,80,21197,-79
2019-08-29 09:00:35,10.00,6.33,23.40,99.90,368314,80,21503,-78
2019-08-29 09:01:09,9.65,6.72,23.50,99.90,368528,80,21507,-77
2019-08-29 09:01:42,10.72,7.17,23.50,99.90,368409,80,21161,-77
2019-08-29 09:02:16,7.87,6.87,23.60,99.90,368359,80,21153,-76
2019-08-29 09:02:50,10.15,6.45,23.70,99.90,368369,80,21099,-77
2019-08-29 09:03:23,8.83,6.42,23.70,99.90,368357,80,21083,-79
2019-08-29 09:04:00,12.50,7.22,23.70,99.90,368339,80,21087,-77
2019-08-29 09:04:33,8.73,6.87,23.70,99.90,368161,80,21171,-76
2019-08-29 09:05:08,8.88,7.35,23.70,99.90,368296,80,21152,-79
2019-08-29 09:05:42,11.05,6.70,23.70,99.90,365078,80,21126,-79
2019-08-29 09:06:16,10.03,7.55,23.60,99.90,364868,81,21186,-78
2019-08-29 09:06:49,10.28,7.20,23.70,99.90,364886,81,21125,-78
2019-08-29 09:07:23,9.75,6.92,23.70,99.90,364935,81,21482,-79
2019-08-29 09:07:57,8.75,6.53,23.80,99.90,364905,81,21119,-81
2019-08-29 09:08:31,8.73,6.60,23.80,99.90,364966,80,21075,-79
2019-08-29 09:09:06,9.43,7.33,23.80,99.90,362441,81,21102,-79
2019-08-29 09:09:40,8.28,6.95,23.90,99.90,362462,81,21266,-78
2019-08-29 09:10:14,11.00,6.95,23.80,99.90,364984,79,21765,-79
2019-08-29 09:10:48,12.47,7.10,23.80,99.90,368361,79,21126,-78
2019-08-29 09:11:22,21.90,13.68,23.90,99.90,368343,80,21127,-79
2019-08-29 09:11:56,13.50,9.08,23.90,99.90,368303,80,21080,-80
2019-08-29 09:12:30,15.55,9.65,23.80,99.90,368374,80,21208,-79
2019-08-29 09:13:04,16.35,9.10,23.80,99.90,370965,79,21160,-78
2019-08-29 09:13:37,13.58,8.78,23.80,99.90,371622,79,21098,-77
2019-08-29 09:14:12,14.53,8.80,23.80,99.90,371691,79,21269,-76
2019-08-29 09:14:45,10.98,7.92,23.80,99.90,371661,79,21196,-77
2019-08-29 09:15:24,17.98,7.20,23.90,99.90,371139,79,21289,-76
2019-08-29 09:15:58,9.98,7.30,23.90,99.90,368170,80,21193,-78
2019-08-29 09:16:32,8.35,6.92,23.80,99.90,368368,80,21498,-78
2019-08-29 09:17:06,9.53,6.87,23.80,99.90,368289,80,21087,-79
2019-08-29 09:17:40,8.20,6.80,23.80,99.90,368383,80,21076,-79
2019-08-29 09:18:14,10.90,7.10,23.90,99.90,368298,80,21079,-77
2019-08-29 09:18:47,11.70,7.58,23.90,99.90,368313,80,21153,-79
2019-08-29 09:19:21,11.12,7.42,24.00,99.90,368448,80,21048,-79
2019-08-29 09:19:55,9.90,7.12,24.10,99.90,368313,80,21087,-77
2019-08-29 09:20:29,11.45,7.03,24.20,99.90,368288,80,21079,-77
2019-08-29 09:21:03,10.93,6.85,24.20,99.90,371182,79,21114,-76
2019-08-29 09:21:37,9.73,7.15,24.20,99.90,367425,79,21071,-76
2019-08-29 09:22:10,10.45,7.45,24.30,99.90,368359,79,21671,-78
2019-08-29 09:22:44,8.80,7.47,24.30,99.90,362511,81,21250,-78
2019-08-29 09:23:18,10.82,7.30,24.40,99.90,362423,81,21165,-80
2019-08-29 09:23:51,8.50,7.00,24.50,99.90,365163,79,21148,-77
2019-08-29 09:24:28,10.45,7.35,24.50,99.90,371700,79,21328,-79
2019-08-29 09:25:02,10.23,6.80,24.50,99.90,371689,79,21043,-78
2019-08-29 09:25:36,9.63,6.62,24.50,99.90,369419,79,21154,-77
2019-08-29 09:26:10,7.40,6.60,24.50,99.90,367930,80,21099,-77
2019-08-29 09:26:44,9.13,7.45,24.50,99.90,366689,79,21075,-77
2019-08-29 09:27:17,8.08,7.08,24.50,99.90,368081,80,21149,-78
2019-08-29 09:27:51,10.40,7.15,24.60,99.90,364087,80,21088,-78
2019-08-29 09:28:25,13.37,7.97,24.70,99.90,354707,81,21144,-76
2019-08-29 09:28:59,6.92,6.22,24.70,99.90,371642,79,21070,-79
2019-08-29 09:29:33,10.75,7.47,24.70,99.90,371647,79,21143,-77
2019-08-29 09:30:08,9.55,7.08,24.70,99.90,371653,79,21188,-78
2019-08-29 09:30:44,10.03,7.22,24.70,99.90,371683,79,21513,-79
2019-08-29 09:31:18,10.00,7.15,24.70,99.90,369414,79,21248,-78
2019-08-29 09:31:52,7.42,6.72,24.70,99.90,368351,80,21179,-78
2019-08-29 09:32:44,10.82,6.80,24.80,99.90,368387,80,21160,-78
2019-08-29 09:33:19,12.28,7.10,24.80,99.90,362662,81,21778,-79
2019-08-29 09:33:54,10.50,6.95,24.70,99.90,362605,81,21144,-77
2019-08-29 09:34:27,9.78,6.83,24.70,99.90,367482,79,21121,-78
2019-08-29 09:35:01,8.55,6.58,24.70,99.90,368413,80,21028,-78
2019-08-29 09:35:35,8.53,6.75,24.70,99.90,368316,80,21071,-76
2019-08-29 09:36:09,12.88,7.10,24.70,99.90,368363,80,21115,-77
2019-08-29 09:36:43,10.50,7.65,24.70,99.90,368267,80,21583,-79
2019-08-29 09:37:16,9.00,7.10,24.70,99.90,368339,80,21107,-77
2019-08-29 09:37:50,7.35,6.47,24.70,99.90,368322,80,21065,-78
2019-08-29 09:38:26,8.20,6.85,24.70,99.90,368394,80,21087,-76
2019-08-29 09:39:00,8.98,6.70,24.60,99.90,367545,80,21083,-78
2019-08-29 09:39:34,7.60,6.58,24.50,99.90,365351,80,21138,-77
2019-08-29 09:40:08,10.00,6.83,24.50,99.90,364953,81,21180,-78
2019-08-29 09:40:49,8.65,6.72,24.50,99.90,364943,81,21168,-77
2019-08-29 09:41:21,7.70,6.45,24.50,99.90,364327,80,21099,-78
2019-08-29 09:41:55,11.10,6.78,24.50,99.90,364951,81,21105,-76
2019-08-29 09:42:28,7.15,6.45,24.50,99.90,364909,80,21526,-76
2019-08-29 09:43:02,8.73,6.58,24.50,99.90,363408,80,21153,-77
2019-08-29 09:43:36,9.20,6.55,24.60,99.90,362582,81,21648,-77
2019-08-29 09:44:10,7.58,6.78,24.70,99.90,362549,81,21091,-78
2019-08-29 09:44:44,9.80,6.90,24.80,99.90,362653,81,21106,-78
2019-08-29 09:45:20,10.98,7.30,24.90,99.90,362576,81,21514,-77
2019-08-29 09:45:53,11.85,7.67,24.90,99.90,362603,81,21222,-77
2019-08-29 09:46:27,8.90,6.55,25.00,99.90,362608,81,21161,-76
2019-08-29 09:47:01,9.83,6.25,24.90,99.90,362611,81,21083,-77
2019-08-29 09:47:35,11.57,7.70,25.00,99.90,362499,81,21079,-77
2019-08-29 09:48:09,11.50,7.85,25.00,99.90,362590,81,21063,-78
2019-08-29 09:48:43,9.15,6.80,25.00,99.90,362569,81,21191,-79
2019-08-29 09:49:17,11.22,7.40,25.00,99.90,362559,81,21161,-77
2019-08-29 09:49:51,11.15,6.78,25.00,99.90,362591,81,21094,-78
2019-08-29 09:50:26,8.90,6.70,25.00,99.90,362567,81,21209,-77
2019-08-29 09:50:59,9.73,6.45,25.00,99.90,365204,80,21123,-79
2019-08-29 09:51:33,11.73,7.05,25.10,99.90,369482,80,21133,-78
2019-08-29 09:52:07,11.03,6.67,25.10,99.90,369884,80,21078,-79
2019-08-29 09:52:43,8.45,6.42,25.20,99.90,369885,80,21122,-78
2019-08-29 09:53:18,9.55,6.62,25.30,99.90,369906,80,21522,-79
2019-08-29 09:53:52,7.95,6.75,25.30,99.90,369930,80,21070,-80
2019-08-29 09:54:25,8.83,6.10,25.30,99.90,369849,80,21083,-79
2019-08-29 09:54:59,6.92,6.20,25.30,99.90,369867,80,21126,-77
2019-08-29 09:55:33,9.05,6.85,25.30,99.90,369833,80,21161,-79
2019-08-29 09:56:07,10.72,7.03,25.20,99.90,369970,80,21184,-77
2019-08-29 09:56:41,7.30,6.60,25.20,99.90,369901,80,21082,-79
2019-08-29 09:57:15,10.08,6.53,25.40,99.90,369886,80,21079,-77
2019-08-29 09:57:48,9.70,6.40,25.40,99.90,369884,80,21067,-79
2019-08-29 09:58:23,8.53,6.35,25.50,99.90,356338,82,21136,-77
2019-08-29 09:58:57,8.33,6.15,25.60,99.90,356366,83,21296,-78
2019-08-29 09:59:30,15.93,12.78,25.60,99.90,356364,82,21222,-78
2019-08-29 10:00:07,15.35,10.15,25.60,99.90,356414,83,21476,-79
2019-08-29 10:00:47,11.18,6.90,25.70,99.90,363414,80,21217,-79
2019-08-29 10:01:24,8.05,6.25,25.80,99.90,369834,80,21133,-76
2019-08-29 10:01:58,11.65,6.62,25.80,99.90,369797,80,21116,-77
2019-08-29 10:02:32,15.13,7.22,25.90,99.90,369831,80,21224,-77
2019-08-29 10:03:06,13.38,6.67,25.90,99.90,369261,79,21184,-78
2019-08-29 10:03:41,9.20,6.53,25.90,99.90,366005,80,21068,-79
2019-08-29 10:04:15,10.38,6.97,25.80,99.90,365703,80,21116,-78
2019-08-29 10:04:49,6.85,6.12,26.00,99.90,367957,80,21574,-77
2019-08-29 10:05:23,12.47,6.00,25.90,99.90,367535,80,21047,-78
2019-08-29 10:05:57,8.25,6.17,25.90,99.90,368657,80,21172,-78
2019-08-29 10:06:30,7.25,6.53,25.90,99.90,366768,79,21148,-77
2019-08-29 10:07:04,9.53,6.65,25.80,99.90,369335,80,21075,-78
2019-08-29 10:07:38,7.92,6.20,25.80,99.90,366060,80,21121,-78
2019-08-29 10:08:12,7.83,6.40,25.90,99.90,367164,80,21570,-79
2019-08-29 10:08:55,13.13,7.17,25.80,99.90,356165,82,21063,-79
2019-08-29 10:09:29,9.73,6.22,25.80,99.90,351403,84,21114,-78
2019-08-29 10:10:03,9.23,5.62,25.80,99.90,354846,82,21114,-78
2019-08-29 10:10:37,8.25,6.20,25.70,99.90,356907,82,21110,-77
2019-08-29 10:11:11,9.55,6.97,25.60,99.90,356977,82,21518,-80
2019-08-29 10:11:45,11.18,5.90,25.60,99.90,356916,82,21167,-78
2019-08-29 10:12:19,12.25,6.60,25.60,99.90,356949,82,21561,-77
2019-08-29 10:12:53,11.85,6.70,25.50,99.90,352021,82,21537,-75
2019-08-29 10:13:26,8.70,6.17,25.50,99.90,355756,82,21122,-75
2019-08-29 10:14:00,13.95,6.97,25.40,99.90,351309,84,21513,-80
2019-08-29 10:14:34,9.88,6.67,25.30,99.90,351393,84,21211,-78
2019-08-29 10:15:10,9.18,5.60,25.30,99.90,353998,82,21098,-78
2019-08-29 10:15:47,10.08,5.83,25.30,99.90,353318,82,21211,-77
2019-08-29 10:16:21,15.70,6.12,25.40,99.90,355972,82,21653,-77
2019-08-29 10:16:54,7.47,6.00,25.40,99.90,356889,82,21137,-77
2019-08-29 10:17:28,15.08,6.45,25.30,99.90,351124,83,21185,-77
2019-08-29 10:18:02,8.03,5.95,25.30,99.90,351155,84,21169,-80
2019-08-29 10:18:36,9.13,5.87,25.40,99.90,352169,82,21134,-77
2019-08-29 10:19:10,10.82,5.87,25.60,99.90,355497,82,21192,-76
2019-08-29 10:19:44,7.45,6.05,25.70,99.90,351323,84,21094,-76
2019-08-29 10:20:18,7.22,6.42,25.80,99.90,351306,84,21219,-76
2019-08-29 10:20:52,7.97,6.33,25.90,99.90,354464,82,21167,-78
2019-08-29 10:21:26,15.13,6.65,26.00,99.90,356931,82,21086,-77
2019-08-29 10:22:00,8.35,6.40,26.10,99.90,352550,82,21183,-76
2019-08-29 10:22:34,6.15,5.45,26.20,99.90,351378,84,21662,-77
2019-08-29 10:23:08,9.88,5.55,26.20,99.90,356803,82,21639,-79
2019-08-29 10:23:41,9.80,5.58,26.30,99.90,355430,82,21239,-76
2019-08-29 10:24:15,6.00,5.37,26.30,99.90,356944,82,21132,-77
2019-08-29 10:24:49,6.40,5.15,26.40,99.90,355795,82,21071,-76
2019-08-29 10:25:23,5.75,5.25,26.40,99.90,351376,84,21142,-79
2019-08-29 10:25:57,8.88,5.60,26.50,99.90,351424,84,21188,-77
2019-08-29 10:26:31,5.92,5.12,26.50,99.90,351429,84,21184,-78
2019-08-29 10:27:05,7.28,5.40,26.50,99.90,351386,84,21173,-78
2019-08-29 10:27:39,6.97,5.15,26.50,99.90,351372,84,21098,-77
2019-08-29 10:28:13,6.62,5.25,26.60,99.90,351397,84,21110,-76
2019-08-29 10:28:47,8.90,5.67,26.70,99.90,351481,84,21253,-77
2019-08-29 10:29:21,5.75,5.10,26.80,99.90,351857,84,21589,-75
2019-08-29 10:29:55,5.50,4.97,26.70,99.90,351895,84,21136,-77
2019-08-29 10:30:29,7.12,5.37,26.70,99.90,351925,84,21169,-76
2019-08-29 10:31:03,5.95,5.35,26.80,99.90,351787,84,21181,-76
2019-08-29 10:31:37,7.50,5.45,26.80,99.90,351929,82,21122,-77
2019-08-29 10:32:11,5.50,5.00,26.80,99.90,357534,82,21239,-76
2019-08-29 10:32:45,7.53,5.55,26.80,99.90,357590,82,21153,-77
2019-08-29 10:33:19,6.05,5.42,26.80,99.90,357538,82,21165,-75
2019-08-29 10:33:52,7.30,5.37,26.70,99.90,357195,82,21176,-77
2019-08-29 10:34:26,7.58,5.33,26.70,99.90,356980,82,21215,-78
2019-08-29 10:35:00,7.95,5.10,26.70,99.90,356725,82,21168,-78
2019-08-29 10:35:35,10.63,5.20,26.70,99.90,356847,82,21086,-80
2019-08-29 10:36:09,5.50,4.97,26.80,99.90,356864,82,21210,-76
2019-08-29 10:36:43,7.80,5.65,26.80,99.90,356800,82,21556,-77
2019-08-29 10:37:16,5.97,5.28,26.80,99.90,351980,82,21106,-79
2019-08-29 10:37:50,6.00,5.40,26.90,99.90,351349,84,21198,-76
2019-08-29 10:38:24,6.95,5.97,26.90,99.90,356890,82,21190,-77
2019-08-29 10:38:58,10.45,5.95,26.90,99.90,351333,84,21136,-77
2019-08-29 10:39:32,6.10,5.22,27.00,99.90,351304,84,21066,-77
2019-08-29 10:40:09,6.10,5.53,27.10,99.90,351358,84,21086,-78
2019-08-29 10:40:42,7.15,5.35,27.00,99.90,351346,82,21736,-78
2019-08-29 10:41:16,6.83,5.50,27.10,99.90,351388,84,21211,-78
2019-08-29 10:41:50,8.65,5.12,27.10,99.90,351244,84,21126,-76
2019-08-29 10:42:23,7.15,4.97,27.00,99.90,351367,84,21066,-76
2019-08-29 10:42:57,6.25,5.50,26.90,99.90,355927,82,21137,-78
2019-08-29 10:43:31,6.30,4.92,26.80,99.90,356886,82,21514,-78
2019-08-29 10:44:05,5.33,4.75,26.80,99.90,356868,82,21208,-77
2019-08-29 10:44:39,5.20,4.70,26.80,99.90,356951,82,21122,-79
2019-08-29 10:45:15,7.47,4.85,26.90,99.90,356832,82,21161,-76
2019-08-29 10:45:49,5.45,4.95,26.90,99.90,356776,81,21112,-77
2019-08-29 10:46:23,5.37,4.87,26.80,99.90,355632,82,21652,-77
2019-08-29 10:46:57,5.80,5.05,26.70,99.90,355677,83,21176,-77
2019-08-29 10:47:30,6.47,5.15,26.70,99.90,355725,83,21059,-76
2019-08-29 10:48:05,8.28,5.28,26.70,99.90,355695,83,21095,-77
2019-08-29 10:48:39,6.15,5.00,26.80,99.90,355704,83,21110,-77
2019-08-29 10:49:12,8.18,4.92,26.80,99.90,355704,83,21083,-78
2019-08-29 10:49:46,5.85,5.12,26.80,99.90,350183,84,21150,-79
2019-08-29 10:50:26,5.50,5.00,26.80,99.90,350160,83,21183,-77
2019-08-29 10:50:59,9.05,5.37,26.60,99.90,350253,84,21204,-79
2019-08-29 10:51:33,7.90,5.30,26.60,99.90,360661,82,21653,-79
2019-08-29 10:52:07,6.08,5.50,26.60,99.90,350230,84,21098,-80
2019-08-29 10:52:40,7.40,5.05,26.70,99.90,350210,83,21212,-78
2019-08-29 10:53:15,8.55,5.25,26.70,99.90,350235,83,21184,-79
2019-08-29 10:53:49,10.20,6.30,26.70,99.90,350214,84,21146,-78
2019-08-29 10:54:23,6.35,5.58,26.80,99.90,358997,82,21079,-78
2019-08-29 10:54:57,8.53,6.47,26.80,99.90,359098,82,21468,-79
2019-08-29 10:55:33,6.05,5.40,26.80,99.90,359151,82,21197,-78
2019-08-29 10:56:07,7.80,5.17,26.70,99.90,359114,82,21088,-80
2019-08-29 10:56:40,6.12,5.50,26.80,99.90,359151,82,21370,-79
2019-08-29 10:57:15,6.47,4.72,26.80,99.90,359110,82,21156,-78
2019-08-29 10:57:48,7.28,6.00,26.80,99.90,359119,82,21235,-77
2019-08-29 10:58:22,6.80,5.83,26.80,99.90,359109,82,21160,-79
2019-08-29 10:58:56,7.25,5.25,26.80,99.90,359121,82,21088,-80
2019-08-29 10:59:29,8.88,6.37,26.80,99.90,359143,82,21276,-78
2019-08-29 11:00:13,6.35,5.55,26.80,99.90,359085,82,21500,-77
2019-08-29 11:00:57,7.00,5.97,26.80,99.90,359072,82,21080,-77
2019-08-29 11:01:32,16.87,7.30,26.80,99.90,349564,83,21145,-78
2019-08-29 11:02:06,9.58,5.40,26.80,99.90,350901,83,21095,-78
2019-08-29 11:02:40,6.60,6.00,26.80,99.90,355765,83,21087,-80
2019-08-29 11:03:16,8.95,6.35,26.90,99.90,355831,81,21173,-83
2019-08-29 11:03:50,6.80,5.67,26.80,99.90,369191,79,21764,-78
2019-08-29 11:04:24,8.23,5.50,26.80,99.90,368740,79,21143,-78
2019-08-29 11:04:57,13.80,5.80,26.80,99.90,362541,81,21159,-77
2019-08-29 11:05:31,6.83,6.20,26.80,99.90,362608,81,21171,-77
2019-08-29 11:06:06,6.72,6.03,26.80,99.90,364039,81,21994,-80
2019-08-29 11:06:40,9.85,6.83,26.80,99.90,364812,81,21738,-78
2019-08-29 11:07:14,8.23,5.90,26.80,99.90,364740,81,21153,-77
2019-08-29 11:07:48,8.08,5.65,26.90,99.90,355674,82,21522,-81
2019-08-29 11:08:21,6.60,5.67,26.80,99.90,364769,81,21112,-81
2019-08-29 11:08:55,10.18,6.25,26.80,99.90,364887,81,21186,-78
2019-08-29 11:09:29,12.20,6.20,26.80,99.90,355783,83,21153,-77
2019-08-29 11:10:05,7.28,6.15,26.70,99.90,360727,81,21542,-76
2019-08-29 11:10:39,11.55,5.75,26.70,99.90,347421,83,21143,-78
2019-08-29 11:11:13,6.35,5.70,26.70,99.90,350320,84,21098,-76
2019-08-29 11:11:47,6.87,5.47,26.70,99.90,350260,84,21090,-79
2019-08-29 11:12:21,8.60,5.90,26.70,99.90,350312,84,21063,-78
2019-08-29 11:12:55,8.28,5.95,26.60,99.90,350318,84,21593,-79
2019-08-29 11:13:30,9.18,6.35,26.60,99.90,350232,84,21098,-79
2019-08-29 11:14:05,7.75,6.62,26.50,99.90,350236,84,21133,-78
2019-08-29 11:14:39,6.65,5.97,26.40,99.90,360719,82,21103,-77
2019-08-29 11:15:13,7.47,6.78,26.40,99.90,350392,84,21561,-79
2019-08-29 11:15:51,13.62,7.08,26.40,99.90,350375,84,21164,-79
2019-08-29 11:16:25,12.15,6.87,26.40,99.90,360985,82,21099,-75
2019-08-29 11:17:00,8.78,6.40,26.30,99.90,350520,84,21510,-77
2019-08-29 11:17:34,8.00,7.20,26.20,99.90,350541,84,21204,-77
2019-08-29 11:18:08,9.73,6.90,26.20,99.90,350569,84,21175,-78
2019-08-29 11:18:42,7.85,7.08,26.20,99.90,350702,84,21171,-79
2019-08-29 11:19:16,8.55,6.85,26.20,99.90,350764,84,21075,-79
2019-08-29 11:19:50,8.83,6.83,26.30,99.90,350663,84,21149,-79
2019-08-29 11:20:24,8.25,7.08,26.30,99.90,350498,84,21070,-78
2019-08-29 11:20:59,10.93,7.90,26.40,99.90,350614,84,21083,-79
2019-08-29 11:21:33,10.05,7.60,26.40,99.90,350503,84,21074,-78
2019-08-29 11:22:07,10.05,7.12,26.40,99.90,350773,84,21156,-77
2019-08-29 11:22:40,10.78,7.85,26.40,99.90,359392,81,21080,-79
2019-08-29 11:23:14,11.55,8.13,26.40,99.90,359480,82,21184,-77
2019-08-29 11:23:48,10.20,7.62,26.30,99.90,359345,82,21060,-76
2019-08-29 11:24:22,10.78,8.10,26.30,99.90,359635,82,21154,-78
2019-08-29 11:24:56,9.90,8.23,26.30,99.90,359655,82,21084,-77
2019-08-29 11:25:30,11.10,7.62,26.20,99.90,359669,81,21080,-78
2019-08-29 11:26:05,10.20,7.85,26.20,99.90,359726,81,21153,-78
2019-08-29 11:26:39,11.55,7.78,26.20,99.90,359700,81,21111,-78
2019-08-29 11:27:13,9.95,7.87,26.30,99.90,359668,81,21088,-77
2019-08-29 11:27:46,8.98,8.00,26.30,99.90,350884,84,21090,-77
2019-08-29 11:28:20,9.25,7.55,26.40,99.90,361355,81,21146,-77
2019-08-29 11:28:54,12.88,8.03,26.40,99.90,345246,85,21071,-77
2019-08-29 11:29:27,13.55,8.58,26.40,99.90,361376,82,21205,-78
2019-08-29 11:30:02,12.23,7.55,26.40,99.90,345182,84,21215,-77
2019-08-29 11:30:36,9.48,7.28,26.60,99.90,361340,81,21146,-77
2019-08-29 11:31:09,11.43,7.37,26.60,99.90,345177,84,21110,-78
2019-08-29 11:31:43,7.85,7.05,26.70,99.90,360795,82,21075,-78
2019-08-29 11:32:34,12.28,7.12,26.70,99.90,350324,84,21242,-77
2019-08-29 11:33:08,9.93,7.95,26.80,99.90,360732,82,21091,-78
2019-08-29 11:33:42,8.60,7.70,26.80,99.90,350370,84,21165,-78
2019-08-29 11:34:16,11.30,7.53,26.70,99.90,350256,84,21529,-78
2019-08-29 11:34:49,9.55,7.40,26.80,99.90,350261,84,21228,-78
2019-08-29 11:35:24,14.30,7.53,26.80,99.90,360743,82,21222,-76
2019-08-29 11:35:58,9.28,7.17,26.80,99.90,350308,84,21107,-80
2019-08-29 11:36:31,9.28,7.92,26.80,99.90,350290,84,21153,-79
2019-08-29 11:37:11,8.73,7.00,26.80,99.90,350233,84,21261,-78
2019-08-29 11:37:51,9.18,7.55,26.90,99.90,350262,84,21047,-76
2019-08-29 11:38:25,9.03,7.58,26.90,99.90,360504,82,21130,-78
2019-08-29 11:38:59,11.22,7.33,26.80,99.90,349997,84,21436,-77
2019-08-29 11:39:33,8.90,7.60,26.80,99.90,349956,84,21157,-77
2019-08-29 11:40:07,12.05,8.08,26.80,99.90,349935,84,21541,-76
2019-08-29 11:40:41,10.85,7.22,26.80,99.90,350004,84,21168,-76
2019-08-29 11:41:15,11.57,8.33,26.80,99.90,349996,84,21278,-77
2019-08-29 11:41:49,11.43,7.83,26.80,99.90,350021,84,21234,-78
2019-08-29 11:42:23,9.58,7.97,26.80,99.90,349943,84,21086,-77
2019-08-29 11:42:57,10.32,8.25,26.80,99.90,349961,84,21071,-80
2019-08-29 11:43:36,9.03,8.00,26.80,99.90,349897,84,21146,-80
2019-08-29 11:44:10,8.85,7.53,26.80,99.90,349836,84,21201,-77
2019-08-29 11:44:51,11.12,7.42,26.70,99.90,349932,84,21146,-79
2019-08-29 11:45:27,8.88,7.15,26.70,99.90,358810,82,21080,-80
2019-08-29 11:46:01,14.65,8.35,26.60,99.90,358783,82,21147,-78
2019-08-29 11:46:35,15.23,7.50,26.60,99.90,358747,82,21064,-78
2019-08-29 11:47:11,13.62,7.85,26.70,99.90,358778,82,21559,-78
2019-08-29 11:47:44,8.03,7.08,26.70,99.90,358455,82,21225,-79
2019-08-29 11:48:18,12.05,7.90,26.80,99.90,358814,82,21077,-79
2019-08-29 11:48:56,10.53,7.72,26.80,99.90,358713,82,21170,-78
2019-08-29 11:49:29,12.65,8.25,26.80,99.90,358755,82,21292,-78
2019-08-29 11:50:05,14.30,8.25,26.80,99.90,358708,82,21520,-78
2019-08-29 11:50:38,9.93,7.97,26.80,99.90,358705,82,21154,-76
2019-08-29 11:51:12,10.28,8.28,26.70,99.90,358780,82,21162,-77
2019-08-29 11:51:46,10.48,8.03,26.60,99.90,358743,82,21275,-76
2019-08-29 11:52:20,9.68,8.05,26.60,99.90,358735,82,21559,-78
2019-08-29 11:52:54,9.30,8.28,26.40,99.90,358708,82,21096,-77
2019-08-29 11:53:28,12.18,8.18,26.40,99.90,358808,82,21487,-78
2019-08-29 11:54:01,10.90,8.25,26.50,99.90,358758,82,21624,-78
2019-08-29 11:54:35,11.78,7.87,26.40,99.90,358771,82,21069,-78
2019-08-29 11:55:10,16.90,7.87,26.50,99.90,358761,82,21599,-77
2019-08-29 11:55:44,12.47,7.10,26.50,99.90,358724,82,21622,-79
2019-08-29 11:56:18,11.55,7.03,26.60,99.90,358720,82,21100,-79
2019-08-29 11:56:52,7.92,7.10,26.60,99.90,364863,81,21140,-77
2019-08-29 11:57:26,8.50,7.30,26.60,99.90,364790,81,21353,-78
2019-08-29 11:58:01,7.87,7.03,26.60,99.90,364867,81,21189,-78
2019-08-29 11:58:35,7.30,6.62,26.60,99.90,364862,81,21134,-78
2019-08-29 11:59:09,9.03,7.58,26.60,99.90,364842,81,21492,-78
2019-08-29 11:59:42,7.47,6.42,26.60,99.90,364837,81,21161,-77
2019-08-29 12:00:22,9.98,7.15,26.60,99.90,364952,80,21586,-77
2019-08-29 12:00:55,7.87,6.90,26.60,99.90,358758,82,21143,-77
2019-08-29 12:01:29,9.65,7.05,26.60,99.90,358811,82,21162,-78
2019-08-29 12:02:03,9.38,6.83,26.50,99.90,360889,82,21120,-78
2019-08-29 12:02:37,7.95,6.75,26.50,99.90,363449,81,21366,-78
2019-08-29 12:03:12,11.10,7.35,26.50,99.90,364839,81,21256,-78
2019-08-29 12:03:46,9.58,6.90,26.40,99.90,364827,81,21080,-79
2019-08-29 12:04:19,11.20,7.37,26.40,99.90,364755,81,21279,-77
2019-08-29 12:04:53,9.40,7.40,26.30,99.90,364793,80,21092,-77
2019-08-29 12:05:29,10.08,7.60,26.20,99.90,367504,80,21123,-78
2019-08-29 12:06:02,11.05,7.50,26.20,99.90,369176,80,21506,-79
2019-08-29 12:07:12,8.00,7.15,26.30,99.90,369184,80,21125,-79
2019-08-29 12:07:45,12.80,7.70,26.40,99.90,369143,80,21541,-79
2019-08-29 12:08:19,14.53,7.90,26.40,99.90,367455,79,21160,-77
2019-08-29 12:08:53,9.68,7.72,26.40,99.90,364769,81,21166,-77
2019-08-29 12:09:27,10.50,7.33,26.30,99.90,364782,81,21052,-78
2019-08-29 12:10:01,12.30,8.13,26.30,99.90,364792,81,21189,-79
2019-08-29 12:10:36,15.10,7.40,26.20,99.90,364805,80,21523,-78
2019-08-29 12:12:11,14.50,7.65,26.20,99.90,376675,78,21546,-77
2019-08-29 12:12:45,10.20,7.22,26.30,99.90,375160,78,21207,-79
2019-08-29 12:13:18,9.10,7.55,26.30,99.90,374294,78,21073,-78
2019-08-29 12:13:55,14.90,7.47,26.30,99.90,369085,80,21191,-77
2019-08-29 12:14:28,11.60,7.30,26.30,99.90,368845,80,21113,-79
2019-08-29 12:15:02,17.15,7.10,26.30,99.90,369078,80,21085,-82
2019-08-29 12:15:39,10.40,7.20,26.30,99.90,369198,80,21128,-77
2019-08-29 12:16:13,9.10,7.65,26.40,99.90,369094,80,21097,-78
2019-08-29 12:16:47,9.28,7.12,26.40,99.90,369114,80,21125,-79
2019-08-29 12:17:21,14.23,6.60,26.50,99.90,369149,80,21241,-78
2019-08-29 12:17:58,12.43,7.17,26.50,99.90,363301,81,21273,-79
2019-08-29 12:18:31,11.22,7.28,26.50,99.90,364532,81,21447,-80
2019-08-29 12:19:07,8.25,6.78,26.40,99.90,363242,81,21196,-77
2019-08-29 12:19:41,8.68,6.67,26.40,99.90,364539,81,21114,-75
2019-08-29 12:20:18,9.38,6.72,26.30,99.90,363162,81,21568,-78
2019-08-29 12:20:52,8.83,7.03,26.30,99.90,364516,81,21172,-77
2019-08-29 12:21:26,10.75,6.80,26.30,99.90,363210,81,21086,-77
2019-08-29 12:22:00,10.43,6.60,26.30,99.90,364499,81,21067,-80
2019-08-29 12:22:34,7.95,7.03,26.30,99.90,363241,81,21545,-77
2019-08-29 12:23:09,7.53,6.65,26.30,99.90,364444,81,21152,-80
2019-08-29 12:23:43,9.43,7.30,26.30,99.90,362986,81,21608,-78
2019-08-29 12:24:17,13.90,7.65,26.30,99.90,364552,81,21141,-77
2019-08-29 12:24:51,10.82,7.12,26.30,99.90,363220,81,21573,-77
2019-08-29 12:25:43,8.00,6.80,26.30,99.90,364510,81,21618,-79
2019-08-29 12:26:16,9.20,7.30,26.30,99.90,363182,81,21170,-78
2019-08-29 12:26:52,9.73,7.67,26.30,99.90,364504,81,21141,-80
2019-08-29 12:27:26,11.10,7.05,26.30,99.90,363248,80,21584,-80
2019-08-29 12:27:59,9.15,6.60,26.20,99.90,364569,81,21122,-78
2019-08-29 12:28:33,11.05,7.00,26.20,99.90,363098,80,21253,-78
2019-08-29 12:29:07,11.95,6.92,26.30,99.90,364479,81,21575,-79
2019-08-29 12:29:40,8.00,6.78,26.20,99.90,363200,80,21156,-79
2019-08-29 12:30:18,12.33,7.37,26.30,99.90,364479,81,21549,-79
2019-08-29 12:30:52,9.00,7.20,26.30,99.90,361603,81,21083,-78
2019-08-29 12:31:25,13.72,8.55,26.40,99.90,364503,81,21082,-77
2019-08-29 12:31:59,9.03,7.53,26.40,99.90,363185,81,21245,-78
2019-08-29 12:32:33,10.20,6.70,26.40,99.90,364478,81,21075,-79
2019-08-29 12:33:07,10.33,7.47,26.40,99.90,363232,80,21167,-78
2019-08-29 12:33:41,8.33,7.05,26.40,99.90,364459,81,21051,-79
2019-08-29 12:34:15,10.35,7.45,26.40,99.90,363192,80,21207,-78
2019-08-29 12:34:48,7.85,6.78,26.20,99.90,364533,81,21067,-78
2019-08-29 12:35:22,10.70,7.47,26.10,99.90,363246,81,21085,-79
2019-08-29 12:35:56,8.90,7.35,26.10,99.90,364633,81,21120,-78
2019-08-29 12:36:30,9.35,7.58,26.10,99.90,363303,81,21157,-78
2019-08-29 12:37:04,10.10,7.90,26.10,99.90,364586,81,21113,-75
2019-08-29 12:37:38,8.23,7.17,26.00,99.90,363371,81,21199,-77
2019-08-29 12:38:12,10.85,7.80,26.10,99.90,364631,81,21506,-76
2019-08-29 12:38:46,8.83,6.87,26.10,99.90,363406,81,21090,-75
2019-08-29 12:39:20,8.98,6.95,26.10,99.90,364534,81,21231,-76
2019-08-29 12:39:53,7.40,6.50,26.20,99.90,363229,81,21137,-81
2019-08-29 12:40:29,9.70,6.72,26.20,99.90,364694,81,21141,-80
2019-08-29 12:41:03,10.15,6.40,26.20,99.90,363216,81,21152,-79
2019-08-29 12:41:37,11.30,6.40,26.20,99.90,364537,81,21185,-80
2019-08-29 12:42:10,7.83,6.62,26.20,99.90,363251,80,21148,-78
2019-08-29 12:42:45,10.23,6.37,26.10,99.90,364585,81,21116,-77
2019-08-29 12:43:18,8.93,6.47,26.10,99.90,363206,81,21229,-79
2019-08-29 12:43:52,12.90,6.50,26.10,99.90,364409,81,21039,-76
2019-08-29 12:44:26,11.20,6.90,26.10,99.90,363207,80,21098,-79
2019-08-29 12:45:00,7.85,6.85,26.30,99.90,364565,81,21180,-77
2019-08-29 12:45:34,10.82,6.95,26.30,99.90,363193,80,21062,-78
2019-08-29 12:46:08,10.35,7.25,26.40,99.90,364494,81,21157,-77
2019-08-29 12:46:42,7.78,6.60,26.40,99.90,363227,81,21140,-78
2019-08-29 12:47:16,7.00,6.30,26.50,99.90,364570,81,21502,-77
2019-08-29 12:47:50,7.60,6.55,26.50,99.90,363193,81,21102,-80
2019-08-29 12:48:23,8.93,6.80,26.60,99.90,364489,81,21106,-77
2019-08-29 12:48:57,10.80,6.75,26.60,99.90,363219,81,21183,-78
2019-08-29 12:49:31,12.03,6.78,26.60,99.90,364487,81,21540,-77
2019-08-29 12:50:08,8.00,6.80,26.70,99.90,363252,81,21071,-78
2019-08-29 12:50:42,16.52,9.00,26.80,99.90,364497,81,21067,-79
2019-08-29 12:51:16,13.20,7.80,26.80,99.90,363213,81,21082,-79
2019-08-29 12:51:50,11.97,7.22,26.80,99.90,364554,81,21041,-78
2019-08-29 12:52:24,10.50,6.83,26.80,99.90,363201,80,21148,-78
2019-08-29 12:52:58,9.08,6.67,26.80,99.90,364540,81,21079,-80
2019-08-29 12:53:31,9.03,6.80,26.80,99.90,363184,81,21565,-78
2019-08-29 12:54:05,11.33,6.37,26.70,99.90,364507,81,21035,-77
2019-08-29 12:54:39,10.35,6.70,26.80,99.90,363208,80,21518,-77
2019-08-29 12:55:13,11.60,6.40,26.90,99.90,364491,81,21588,-77
2019-08-29 12:55:47,7.65,6.05,26.90,99.90,363151,80,21238,-79
2019-08-29 12:56:21,8.63,6.62,26.90,99.90,364490,81,21191,-77
2019-08-29 12:56:54,7.33,6.53,26.90,99.90,363190,80,21149,-77
2019-08-29 12:57:28,11.70,6.85,26.90,99.90,364524,81,21070,-80
2019-08-29 12:58:03,11.73,7.22,27.00,99.90,363235,80,21505,-78
2019-08-29 12:58:36,7.30,6.58,27.00,99.90,364569,81,21078,-79
2019-08-29 12:59:10,10.13,6.37,27.00,99.90,363237,81,21088,-78
2019-08-29 12:59:45,8.68,6.50,27.00,99.90,364487,81,21079,-78
2019-08-29 13:00:31,8.43,6.92,27.00,99.90,363217,81,21171,-76
2019-08-29 13:01:05,9.27,6.50,27.00,99.90,363610,81,21160,-76
2019-08-29 13:01:39,8.68,7.15,27.10,99.90,363162,81,21118,-78
2019-08-29 13:02:13,7.33,6.50,27.10,99.90,364497,81,21055,-79
2019-08-29 13:02:46,7.42,6.70,27.10,99.90,363264,81,21098,-79
2019-08-29 13:03:21,9.35,7.42,27.00,99.90,364452,81,21168,-79
2019-08-29 13:03:54,9.73,6.70,26.90,99.90,363194,81,21162,-79
2019-08-29 13:04:28,7.30,6.60,27.00,99.90,364433,81,21152,-76
2019-08-29 13:05:02,9.33,6.67,27.10,99.90,363216,81,21097,-77
2019-08-29 13:05:35,9.73,6.40,26.80,99.90,364479,81,21133,-77
2019-08-29 13:06:09,8.43,6.55,26.60,99.90,363186,81,21148,-79
2019-08-29 13:06:43,10.95,6.97,26.60,99.90,364519,81,21118,-77
2019-08-29 13:07:17,12.43,7.85,26.60,99.90,363301,80,21581,-79
2019-08-29 13:07:51,9.10,7.37,26.60,99.90,364449,81,21186,-77
2019-08-29 13:08:28,8.08,7.05,26.70,99.90,363223,80,21208,-81
2019-08-29 13:09:01,8.45,6.60,26.70,99.90,364495,81,21027,-77
2019-08-29 13:09:37,8.33,6.90,26.70,99.90,363256,80,21160,-78
2019-08-29 13:10:13,11.12,6.80,26.60,99.90,364478,81,21136,-78
2019-08-29 13:10:46,15.90,8.58,26.60,99.90,363231,81,21066,-78
2019-08-29 13:11:20,11.00,7.30,26.60,99.90,364561,81,21180,-78
2019-08-29 13:11:54,8.98,6.95,26.60,99.90,363270,81,21567,-76
2019-08-29 13:12:28,9.90,7.25,26.50,99.90,364501,81,21122,-80
2019-08-29 13:13:02,7.92,7.12,26.60,99.90,363253,80,21093,-78
2019-08-29 13:13:36,9.30,6.90,26.60,99.90,364443,80,21251,-78
2019-08-29 13:14:09,9.43,6.78,26.70,99.90,363158,81,21698,-79
2019-08-29 13:14:43,8.65,6.97,26.70,99.90,363997,80,21196,-78
2019-08-29 13:15:18,10.13,8.05,26.70,99.90,360360,82,21173,-80
2019-08-29 13:15:54,14.63,7.25,26.70,99.90,363361,81,21154,-78
2019-08-29 13:16:27,11.00,7.15,26.60,99.90,359858,82,21355,-77
2019-08-29 13:17:01,9.70,6.97,26.60,99.90,363328,81,21141,-78
2019-08-29 13:17:35,8.90,7.12,26.60,99.90,360328,82,21118,-76
2019-08-29 13:18:09,8.90,7.45,26.50,99.90,363241,81,21226,-79
2019-08-29 13:18:48,8.70,7.10,26.40,99.90,360421,82,21176,-78
2019-08-29 13:19:22,9.50,7.47,26.40,99.90,362472,80,21391,-79
2019-08-29 13:19:58,9.65,7.67,26.40,99.90,360400,82,21185,-78
2019-08-29 13:20:35,10.03,7.17,26.50,99.90,363303,81,21176,-80
2019-08-29 13:21:09,12.50,7.33,26.50,99.90,360440,82,21164,-82
2019-08-29 13:21:43,9.43,7.40,26.50,99.90,363250,81,21533,-79
2019-08-29 13:22:17,9.43,7.90,26.50,99.90,360346,82,21083,-77
2019-08-29 13:22:51,9.33,7.42,26.40,99.90,363289,81,21188,-80
2019-08-29 13:23:24,8.28,7.10,26.40,99.90,360468,82,21502,-77
2019-08-29 13:23:58,16.57,7.72,26.40,99.90,363242,81,21119,-80
2019-08-29 13:24:32,8.23,7.25,26.50,99.90,360367,82,21112,-80
2019-08-29 13:25:07,10.10,7.03,26.50,99.90,360410,82,21171,-79
2019-08-29 13:25:41,8.83,7.50,26.50,99.90,360429,82,21160,-78
2019-08-29 13:26:15,13.05,7.75,26.60,99.90,360382,82,21086,-82
2019-08-29 13:26:48,10.60,7.53,26.60,99.90,364554,80,21093,-78
2019-08-29 13:27:22,9.20,8.03,26.60,99.90,382437,77,21165,-79
2019-08-29 13:27:56,13.60,7.97,26.60,99.90,382515,77,21087,-80
2019-08-29 13:28:30,22.20,7.55,26.60,99.90,382453,77,21168,-80
2019-08-29 13:29:04,10.98,7.65,26.70,99.90,382414,77,21129,-79
2019-08-29 13:29:38,9.90,7.20,26.80,99.90,382380,77,21231,-80
2019-08-29 13:30:14,10.48,7.15,26.80,99.90,370104,79,21554,-79
2019-08-29 13:30:50,8.38,7.45,26.80,99.90,369307,79,21056,-77
2019-08-29 13:31:24,9.83,7.15,26.90,99.90,370210,80,21534,-77
2019-08-29 13:31:57,7.62,6.62,26.80,99.90,370222,80,21052,-79
2019-08-29 13:32:31,9.88,7.87,26.90,99.90,370184,80,21550,-77
2019-08-29 13:33:06,9.05,7.15,26.80,99.90,370125,80,21131,-79
2019-08-29 13:33:39,10.48,7.65,26.70,99.90,370187,80,21087,-76
2019-08-29 13:34:13,10.00,7.47,26.80,99.90,370167,80,21115,-78
2019-08-29 13:34:47,12.05,7.60,26.70,99.90,370119,79,21072,-79
2019-08-29 13:35:21,11.12,7.40,26.70,99.90,370157,79,21154,-77
2019-08-29 13:35:55,11.28,7.50,26.60,99.90,370112,79,21165,-80
2019-08-29 13:36:29,7.92,6.97,26.60,99.90,370487,79,21153,-79
2019-08-29 13:37:05,11.00,7.78,26.70,99.90,370505,79,21129,-79
2019-08-29 13:37:39,16.15,8.50,26.80,99.90,370517,79,21336,-79
2019-08-29 13:38:13,10.40,7.45,26.80,99.90,370541,79,21095,-78
2019-08-29 13:38:46,7.10,6.40,26.80,99.90,370567,79,21149,-78
2019-08-29 13:39:20,6.67,6.10,26.70,99.90,370507,79,21530,-78
2019-08-29 13:39:54,6.92,6.22,26.70,99.90,370578,79,21232,-78
2019-08-29 13:40:30,6.60,5.92,26.70,99.90,370525,79,21059,-77
2019-08-29 13:41:05,9.48,6.22,26.70,99.90,370572,79,21044,-76
2019-08-29 13:41:39,6.33,5.62,26.70,99.90,370544,79,21091,-81
2019-08-29 13:42:13,8.15,6.03,26.80,99.90,370518,79,21080,-78
2019-08-29 13:42:52,6.50,5.80,26.80,99.90,370466,79,21668,-82
2019-08-29 13:43:26,11.38,5.78,26.90,99.90,370023,79,21201,-83
2019-08-29 13:43:59,6.05,5.37,26.80,99.90,370533,79,21169,-77
2019-08-29 13:44:33,8.53,5.47,26.80,99.90,370601,79,21067,-78
2019-08-29 13:45:08,9.03,5.20,26.80,99.90,370520,79,21095,-77
2019-08-29 13:45:44,7.37,5.60,26.80,99.90,370575,79,21091,-79
2019-08-29 13:46:18,6.65,5.58,26.80,99.90,370512,79,21044,-78
2019-08-29 13:46:52,8.03,5.40,26.90,99.90,370510,79,21051,-77
2019-08-29 13:47:25,12.65,4.80,26.90,99.90,370473,79,21123,-79
2019-08-29 13:48:07,5.67,4.97,26.90,99.90,370465,79,21219,-87
2019-08-29 13:48:41,6.03,4.72,26.90,99.90,368522,79,21156,-77
2019-08-29 13:49:14,6.78,4.90,26.90,99.90,370479,79,21403,-78
2019-08-29 13:49:48,4.90,4.40,26.90,99.90,370531,79,21164,-78
2019-08-29 13:50:24,6.33,4.60,26.80,99.90,370489,79,21160,-77
2019-08-29 13:50:57,4.65,4.25,26.80,99.90,370476,79,21196,-80
2019-08-29 13:51:32,6.47,4.90,26.80,99.90,382438,77,21035,-77
2019-08-29 13:52:06,7.42,4.75,26.90,99.90,382488,77,21099,-77
2019-08-29 13:52:39,6.67,5.30,26.90,99.90,382462,77,21060,-78
2019-08-29 13:53:13,5.87,5.30,26.90,99.90,382439,77,21055,-79
2019-08-29 13:53:47,7.47,5.40,26.90,99.90,382428,77,21427,-79
2019-08-29 13:54:23,5.15,4.65,26.90,99.90,382433,77,21156,-80
2019-08-29 13:54:56,8.90,5.45,26.90,99.90,382306,77,21114,-80
2019-08-29 13:55:32,6.67,4.97,26.80,99.90,382447,77,21658,-79
2019-08-29 13:56:06,6.80,5.40,26.90,99.90,382506,77,21063,-77
2019-08-29 13:56:40,7.10,5.25,26.90,99.90,382397,77,21051,-80
2019-08-29 13:57:14,5.37,4.80,26.90,99.90,382485,77,21140,-76
2019-08-29 13:57:47,10.10,5.47,26.90,99.90,382472,77,21237,-78
2019-08-29 13:58:21,7.33,4.17,26.90,99.90,382691,77,21031,-77
2019-08-29 13:58:58,7.55,4.75,26.80,99.90,382448,77,21063,-80
2019-08-29 13:59:32,7.65,4.87,26.80,99.90,382498,77,21565,-79
2019-08-29 14:00:08,5.10,4.60,26.80,99.90,382485,77,21134,-78
2019-08-29 14:00:45,5.08,4.67,26.80,99.90,382480,77,21487,-78
2019-08-29 14:01:18,6.85,4.58,26.80,99.90,382513,77,21097,-76
2019-08-29 14:01:52,4.75,4.45,26.80,99.90,382474,77,21110,-78
2019-08-29 14:02:26,5.20,4.70,26.80,99.90,382506,77,21122,-77
2019-08-29 14:03:00,8.83,4.58,26.80,99.90,370546,79,21079,-80
2019-08-29 14:03:34,4.92,4.33,26.80,99.90,370562,79,21510,-80
2019-08-29 14:04:08,6.90,4.10,26.90,99.90,370508,79,21095,-78
2019-08-29 14:04:41,5.85,4.85,27.00,99.90,370479,79,21141,-78
2019-08-29 14:05:17,4.87,4.30,26.90,99.90,370483,79,21162,-78
2019-08-29 14:05:51,4.70,4.30,26.90,99.90,370447,79,21580,-79
2019-08-29 14:06:24,5.55,3.85,27.00,99.90,370474,79,21091,-79
2019-08-29 14:06:58,6.87,4.33,27.00,99.90,370491,79,21511,-79
2019-08-29 14:07:32,4.45,4.05,27.20,99.90,370478,79,21144,-79
2019-08-29 14:08:06,9.03,4.15,27.20,99.90,363322,81,21155,-78
2019-08-29 14:08:40,5.67,4.00,27.30,99.90,363300,81,21145,-78
2019-08-29 14:09:14,4.40,4.03,27.40,99.90,363337,81,21187,-77
2019-08-29 14:09:47,6.22,4.40,27.40,99.90,363228,81,21098,-77
2019-08-29 14:10:22,4.78,4.12,27.40,99.90,363225,81,21569,-77
2019-08-29 14:10:56,4.70,3.98,27.50,99.90,363380,81,21509,-79
2019-08-29 14:11:30,4.55,4.15,27.60,99.90,363460,81,21522,-80
2019-08-29 14:12:04,4.85,4.17,27.70,99.90,363386,81,21121,-80
2019-08-29 14:12:39,6.90,4.67,27.70,99.90,363323,81,21514,-77
2019-08-29 14:13:13,6.12,3.65,27.70,99.90,363348,81,21071,-78
2019-08-29 14:13:47,3.87,3.52,27.60,99.90,363495,81,21615,-76
2019-08-29 14:14:21,4.53,3.75,27.60,99.90,363413,80,21075,-77
2019-08-29 14:14:54,7.58,3.62,27.70,99.90,363300,81,21195,-76
2019-08-29 14:15:31,5.83,3.87,27.70,99.90,363343,81,21082,-80
2019-08-29 14:16:05,6.92,4.25,27.70,99.90,363341,81,21071,-77
2019-08-29 14:16:39,9.30,4.12,27.80,99.90,363350,80,21047,-77
2019-08-29 14:17:13,8.25,3.95,27.90,99.90,363564,81,21139,-78
2019-08-29 14:17:47,3.95,3.65,27.80,99.90,363368,80,21218,-77
2019-08-29 14:18:20,6.78,3.90,27.90,99.90,364595,81,21219,-78
2019-08-29 14:18:54,5.35,3.67,27.90,99.90,364494,81,21083,-79
2019-08-29 14:19:28,3.70,3.37,27.90,99.90,364462,81,21172,-78
2019-08-29 14:20:01,7.90,3.85,27.90,99.90,364601,80,21074,-78
2019-08-29 14:20:36,5.70,4.00,27.90,99.90,364483,81,21210,-78
2019-08-29 14:21:10,3.90,3.62,28.00,99.90,364499,81,21607,-79
2019-08-29 14:21:43,4.55,3.83,27.90,99.90,364486,81,21070,-77
2019-08-29 14:22:17,7.78,3.60,28.00,99.90,364523,81,21082,-79
2019-08-29 14:22:51,3.87,3.58,28.00,99.90,364487,80,21129,-77
2019-08-29 14:23:24,5.05,4.00,28.00,99.90,364637,80,21673,-79
2019-08-29 14:23:58,4.15,3.70,27.90,99.90,364447,80,21055,-81
2019-08-29 14:24:32,4.40,3.62,28.00,99.90,364517,80,21086,-80
2019-08-29 14:25:09,4.28,3.77,28.00,99.90,364629,80,21046,-78
2019-08-29 14:25:43,4.12,3.70,27.90,99.90,362086,81,21166,-76
2019-08-29 14:26:16,3.60,3.30,27.90,99.90,364648,81,21190,-78
2019-08-29 14:26:50,4.22,3.58,27.90,99.90,364595,80,21079,-77
2019-08-29 14:27:24,5.07,3.70,28.00,99.90,364790,81,21072,-77
2019-08-29 14:27:58,5.67,3.50,28.00,99.90,364496,81,21151,-78
2019-08-29 14:28:31,4.28,3.58,28.00,99.90,364665,81,21556,-77
2019-08-29 14:29:07,4.83,4.40,28.00,99.90,364526,80,21086,-78
2019-08-29 14:29:41,9.28,3.85,28.00,99.90,364675,81,21066,-76
2019-08-29 14:30:20,5.70,3.77,27.90,99.90,364697,81,21078,-77
2019-08-29 14:30:54,4.35,3.47,27.90,99.90,364664,81,21038,-79
2019-08-29 14:31:28,5.00,4.47,27.80,99.90,364485,80,21047,-80
2019-08-29 14:32:01,4.85,3.58,27.80,99.90,364471,81,21141,-81
2019-08-29 14:32:35,3.37,3.08,27.80,99.90,364570,80,21117,-79
2019-08-29 14:33:10,4.87,3.50,27.80,99.90,364572,80,21141,-79
2019-08-29 14:33:43,3.00,2.80,27.80,99.90,364641,81,21248,-78
2019-08-29 14:34:17,11.88,3.98,27.80,99.90,364551,81,21086,-79
2019-08-29 14:34:51,4.95,3.70,27.80,99.90,364516,80,21128,-79
2019-08-29 14:35:27,4.97,3.80,27.70,99.90,364529,81,21090,-78
2019-08-29 14:36:01,6.22,3.58,27.70,99.90,364463,80,21573,-79
2019-08-29 14:36:35,4.12,3.83,27.60,99.90,364575,80,21090,-77
2019-08-29 14:37:08,6.90,3.80,27.70,99.90,364557,81,21126,-76
2019-08-29 14:37:42,5.50,4.05,27.60,99.90,364473,81,21145,-77
2019-08-29 14:38:16,4.35,3.95,27.60,99.90,364489,81,21588,-79
2019-08-29 14:38:50,7.47,4.05,27.60,99.90,364498,81,21634,-79
2019-08-29 14:39:24,4.78,3.55,27.60,99.90,364684,81,21168,-78
2019-08-29 14:39:58,15.13,3.90,27.50,99.90,364691,81,21253,-79
2019-08-29 14:40:34,8.25,3.92,27.50,99.90,364589,81,21077,-80
2019-08-29 14:41:08,4.92,3.85,27.50,99.90,364563,81,21148,-80
2019-08-29 14:41:42,5.67,4.00,27.40,99.90,364640,81,21613,-80
2019-08-29 14:42:16,5.75,4.65,27.40,99.90,364565,80,21160,-79
2019-08-29 14:42:51,6.35,4.70,27.40,99.90,364898,81,21151,-77
2019-08-29 14:43:25,6.28,4.40,27.50,99.90,364387,80,21090,-77
2019-08-29 14:43:58,4.75,3.52,27.50,99.90,364640,81,21486,-78
2019-08-29 14:44:32,3.95,3.65,27.60,99.90,364553,81,21082,-78
2019-08-29 14:45:08,5.92,4.70,27.70,99.90,364698,81,21594,-81
2019-08-29 14:45:44,4.95,4.53,27.80,99.90,364612,80,21093,-79
2019-08-29 14:46:18,4.30,3.90,27.90,99.90,364598,81,21145,-78
2019-08-29 14:46:54,5.53,3.83,27.90,99.90,364567,81,21058,-77
2019-08-29 14:47:27,5.92,3.95,28.00,99.90,364005,81,21119,-80
2019-08-29 14:48:01,4.22,3.72,28.10,99.90,364625,81,21198,-81
2019-08-29 14:48:35,5.37,4.00,28.10,99.90,364731,80,21043,-78
2019-08-29 14:49:09,4.78,4.37,28.10,99.90,364646,81,21508,-79
2019-08-29 14:49:43,7.72,3.70,28.20,99.90,364510,81,21082,-78
2019-08-29 14:50:18,4.10,3.55,28.10,99.90,364587,80,21078,-76
2019-08-29 14:50:57,6.85,3.70,28.00,99.90,364580,81,21144,-80
2019-08-29 14:51:31,4.55,3.90,28.00,99.90,364586,81,21450,-77
2019-08-29 14:52:05,5.28,4.17,28.00,99.90,364579,81,21118,-79
2019-08-29 14:52:39,5.90,4.20,28.00,99.90,364542,80,21156,-78
2019-08-29 14:53:13,5.45,3.70,28.00,99.90,364548,80,21203,-78
2019-08-29 14:53:47,3.90,3.60,28.00,99.90,364571,81,21321,-78
2019-08-29 14:54:20,5.37,3.47,28.10,99.90,364531,81,21086,-79
2019-08-29 14:54:54,4.35,3.22,28.10,99.90,364510,81,21109,-78
2019-08-29 14:55:30,3.95,3.55,28.10,99.90,364492,80,21215,-78
2019-08-29 14:56:04,4.28,3.52,28.10,99.90,364528,81,21525,-79
2019-08-29 14:56:38,3.60,3.30,28.30,99.90,364540,81,21163,-79
2019-08-29 14:57:12,7.58,3.65,28.40,99.90,364464,81,21121,-79
2019-08-29 14:57:46,4.58,3.80,28.40,99.90,364618,81,21657,-78
2019-08-29 14:58:20,5.53,3.62,28.50,99.90,364557,81,21078,-80
2019-08-29 14:58:54,6.40,3.58,28.50,99.90,364520,81,21628,-77
2019-08-29 14:59:28,3.72,3.42,28.60,99.90,364538,81,21153,-79
2019-08-29 15:00:02,4.12,3.60,28.60,99.90,364513,81,21580,-78
2019-08-29 15:00:41,3.40,3.10,28.60,99.90,364557,80,21168,-79
2019-08-29 15:01:18,4.17,3.60,28.60,99.90,364032,81,21050,-79
2019-08-29 15:01:52,4.70,3.42,28.60,99.90,364527,81,21026,-80
2019-08-29 15:02:26,4.67,3.87,28.60,99.90,364591,80,21152,-78
2019-08-29 15:02:59,4.87,3.85,28.60,99.90,364525,81,21141,-78
2019-08-29 15:03:33,4.37,3.98,28.70,99.90,364508,81,21086,-78
2019-08-29 15:04:07,3.52,3.22,28.70,99.90,364558,81,21573,-77
2019-08-29 15:04:41,3.70,3.40,28.70,99.90,364674,81,21082,-76
2019-08-29 15:05:17,5.20,3.70,28.60,99.90,364478,81,21263,-80
2019-08-29 15:05:52,3.95,3.40,28.60,99.90,364556,81,21074,-77
2019-08-29 15:06:26,3.45,3.25,28.50,99.90,364546,81,21128,-80
2019-08-29 15:07:00,4.12,3.70,28.50,99.90,364553,81,21114,-79
2019-08-29 15:07:34,4.28,3.87,28.50,99.90,364481,81,21078,-76
2019-08-29 15:08:12,6.15,3.30,28.50,99.90,364541,80,21451,-79
2019-08-29 15:08:48,4.15,3.40,28.50,99.90,364598,81,21079,-79
2019-08-29 15:09:21,3.35,3.05,28.40,99.90,364606,81,21148,-80
2019-08-29 15:09:55,3.70,3.40,28.40,99.90,364531,80,21086,-78
2019-08-29 15:10:31,4.28,3.52,28.40,99.90,364587,81,21182,-79
2019-08-29 15:11:05,4.15,3.35,28.50,99.90,364580,81,21081,-79
2019-08-29 15:11:38,3.52,3.20,28.50,99.90,364497,81,21144,-78
2019-08-29 15:12:14,4.47,3.60,28.50,99.90,364470,80,21481,-79
2019-08-29 15:12:48,5.67,4.00,28.40,99.90,362276,81,21552,-79
2019-08-29 15:13:24,3.75,3.40,28.30,99.90,364382,79,21165,-76
2019-08-29 15:13:58,4.08,3.65,28.30,99.90,364521,80,21148,-77
2019-08-29 15:14:33,3.98,3.67,28.10,99.90,364527,81,21087,-77
2019-08-29 15:15:20,4.65,4.25,28.10,99.90,364402,81,21181,-79
2019-08-29 15:15:58,4.03,3.60,28.10,99.90,357454,82,21722,-78
2019-08-29 15:16:35,6.50,3.90,28.00,99.90,364978,80,21251,-78
2019-08-29 15:17:08,5.45,4.00,28.10,99.90,366790,80,21160,-76
2019-08-29 15:17:42,4.47,4.10,28.10,99.90,368448,79,21410,-77
2019-08-29 15:18:16,3.95,3.62,28.10,99.90,371185,79,21087,-78
2019-08-29 15:18:50,5.67,4.15,28.10,99.90,372524,78,21594,-76
2019-08-29 15:19:24,5.80,4.05,28.10,99.90,374259,78,21071,-77
2019-08-29 15:19:58,5.15,4.40,28.10,99.90,377427,77,21171,-78
2019-08-29 15:20:33,4.22,3.77,28.10,99.90,377408,77,21044,-80
2019-08-29 15:21:07,4.90,4.08,28.10,99.90,379830,77,21052,-77
2019-08-29 15:21:42,5.47,4.15,28.20,99.90,382864,76,21193,-78
2019-08-29 15:22:16,5.20,4.22,28.20,99.90,382865,76,21099,-76
2019-08-29 15:22:50,8.20,4.05,28.20,99.90,382842,76,21153,-79
2019-08-29 15:23:24,5.70,4.37,28.20,99.90,382865,76,21121,-79
2019-08-29 15:23:57,5.15,4.00,28.20,99.90,382869,76,21107,-79
2019-08-29 15:24:36,5.67,4.28,28.10,99.90,382851,77,21141,-79
2019-08-29 15:25:10,5.62,4.33,28.10,99.90,383107,77,21037,-78
2019-08-29 15:25:44,5.15,4.20,28.00,99.90,383184,77,21170,-77
2019-08-29 15:26:18,5.58,4.17,28.10,99.90,383239,77,21069,-79
2019-08-29 15:26:52,7.28,5.00,28.10,99.90,383153,76,21201,-77
2019-08-29 15:27:27,5.12,4.35,28.10,99.90,382786,76,21067,-77
2019-08-29 15:28:01,4.25,3.50,28.00,99.90,376426,78,21552,-77
2019-08-29 15:28:35,6.33,3.60,28.00,99.90,376365,78,21086,-79
2019-08-29 15:29:09,5.08,3.58,28.00,99.90,376511,78,21146,-76
2019-08-29 15:29:43,5.60,4.12,27.90,99.90,376434,78,21193,-78
2019-08-29 15:30:22,3.98,3.58,27.80,99.90,376427,78,21087,-78
2019-08-29 15:30:55,4.25,3.83,27.80,99.90,376501,78,21530,-78
2019-08-29 15:31:30,5.08,3.92,27.70,99.90,376515,78,21214,-78
2019-08-29 15:32:04,6.03,4.15,27.70,99.90,376636,77,21044,-77
2019-08-29 15:32:37,5.72,4.28,27.70,99.90,376685,78,21514,-78
2019-08-29 15:33:14,9.58,4.53,27.70,99.90,376720,78,21059,-79
2019-08-29 15:33:48,3.98,3.67,27.70,99.90,380197,77,21137,-78
2019-08-29 15:34:22,4.58,4.17,27.70,99.90,381679,77,21142,-77
2019-08-29 15:34:56,4.17,3.72,27.60,99.90,381790,77,21064,-77
2019-08-29 15:35:30,5.22,3.70,27.60,99.90,381790,77,21142,-78
2019-08-29 15:36:04,4.80,4.33,27.50,99.90,381706,77,21526,-78
2019-08-29 15:36:38,4.53,4.12,27.40,99.90,381815,77,21243,-78
2019-08-29 15:37:12,5.42,4.50,27.40,99.90,381722,77,21192,-77
2019-08-29 15:37:45,8.38,4.40,27.40,99.90,382063,76,21107,-77
2019-08-29 15:38:19,6.85,4.30,27.40,99.90,389444,76,21052,-77
2019-08-29 15:38:53,4.47,4.08,27.40,99.90,376809,78,21063,-77
2019-08-29 15:39:26,4.78,4.37,27.40,99.90,376915,78,21141,-77
2019-08-29 15:40:00,5.78,4.10,27.40,99.90,377038,78,21119,-77
2019-08-29 15:40:36,5.33,4.30,27.40,99.90,377025,78,21200,-76
2019-08-29 15:41:10,5.10,4.33,27.40,99.90,376960,78,21290,-79
2019-08-29 15:41:44,4.87,4.28,27.40,99.90,376758,78,21257,-77
2019-08-29 15:42:18,5.35,4.65,27.50,99.90,376763,78,21055,-78
2019-08-29 15:42:51,5.08,4.62,27.50,99.90,376863,78,21207,-76
2019-08-29 15:43:25,5.62,4.90,27.50,99.90,376963,78,21133,-77
2019-08-29 15:43:59,5.62,4.95,27.50,99.90,376713,78,21094,-79
2019-08-29 15:44:37,6.67,4.42,27.50,99.90,379592,77,21028,-78
2019-08-29 15:45:11,5.17,4.60,27.60,99.90,381331,77,21089,-81
2019-08-29 15:45:48,5.37,4.62,27.60,99.90,383406,77,21065,-80
2019-08-29 15:46:21,5.67,4.30,27.50,99.90,383060,77,21575,-78
2019-08-29 15:46:55,5.17,4.65,27.50,99.90,383179,76,21037,-77
2019-08-29 15:47:29,8.33,4.80,27.40,99.90,383401,76,21259,-79
2019-08-29 15:48:02,5.33,4.83,27.40,99.90,383372,76,21073,-77
2019-08-29 15:48:36,6.67,5.45,27.40,99.90,383328,76,21154,-78
2019-08-29 15:49:10,5.42,4.85,27.40,99.90,383155,76,21142,-76
2019-08-29 15:49:44,6.87,4.85,27.40,99.90,386583,76,21565,-77
2019-08-29 15:50:20,6.95,5.00,27.40,99.90,383263,77,21060,-77
2019-08-29 15:50:54,4.97,4.53,27.50,99.90,383089,77,21064,-80
2019-08-29 15:51:28,5.65,4.65,27.40,99.90,382886,77,21064,-80
2019-08-29 15:52:02,4.85,4.45,27.40,99.90,382921,77,21600,-77
2019-08-29 15:52:55,4.90,4.50,27.40,99.90,382935,77,21130,-79
2019-08-29 15:53:28,5.20,4.70,27.50,99.90,382948,77,21064,-80
2019-08-29 15:54:02,5.12,4.47,27.40,99.90,382942,77,21477,-80
2019-08-29 15:54:36,5.10,4.70,27.50,99.90,382936,77,21123,-77
2019-08-29 15:55:11,7.40,4.97,27.50,99.90,382918,77,21095,-77
2019-08-29 15:55:45,10.98,5.62,27.50,99.90,382865,77,21149,-78
2019-08-29 15:56:19,9.45,5.45,27.40,99.90,382948,77,21071,-81
2019-08-29 15:56:53,6.22,4.90,27.50,99.90,382884,77,21156,-77
2019-08-29 15:57:27,9.30,6.58,27.40,99.90,382883,77,21087,-79
2019-08-29 15:58:01,8.73,7.67,27.30,99.90,382848,77,21048,-82
2019-08-29 15:58:34,7.62,6.05,27.30,99.90,382617,77,21258,-78
2019-08-29 15:59:08,6.60,5.20,27.40,99.90,381528,77,21076,-81
2019-08-29 15:59:42,7.12,5.33,27.30,99.90,381469,77,21087,-78
2019-08-29 16:00:20,5.67,5.15,27.20,99.90,381477,77,21442,-79
2019-08-29 16:00:55,6.75,5.40,27.20,99.90,381561,77,21080,-78
2019-08-29 16:01:29,6.12,4.75,27.20,99.90,381520,77,21153,-78
2019-08-29 16:02:04,5.47,4.97,27.10,99.90,381539,77,21125,-77
2019-08-29 16:02:38,5.15,4.65,27.10,99.90,381233,77,21128,-79
2019-08-29 16:03:12,5.00,4.37,27.10,99.90,381580,77,21080,-79
2019-08-29 16:03:45,5.90,4.35,27.10,99.90,381497,77,21080,-80
2019-08-29 16:04:19,9.15,5.15,27.00,99.90,381524,77,21202,-81
2019-08-29 16:04:53,10.88,5.00,27.10,99.90,381518,77,21523,-81
2019-08-29 16:05:28,5.60,4.97,27.10,99.90,381575,77,21105,-81
2019-08-29 16:06:02,9.33,5.03,27.20,99.90,381580,77,21610,-76
2019-08-29 16:06:37,5.65,4.78,27.10,99.90,381952,77,21108,-79
2019-08-29 16:07:10,8.43,5.25,27.10,99.90,382868,76,21596,-79
2019-08-29 16:07:44,8.13,4.90,27.20,99.90,382949,77,21185,-77
2019-08-29 16:08:18,5.37,4.58,27.10,99.90,382904,76,21152,-78
2019-08-29 16:08:51,5.45,4.95,27.10,99.90,382894,77,21063,-78
2019-08-29 16:09:25,7.10,5.22,27.10,99.90,382914,77,21308,-77
2019-08-29 16:09:59,6.62,4.75,27.10,99.90,382895,77,21177,-78
2019-08-29 16:10:38,6.35,4.70,27.10,99.90,382900,77,21115,-78
2019-08-29 16:11:12,6.22,5.05,27.10,99.90,381611,77,21153,-76
2019-08-29 16:11:46,9.65,5.78,27.20,99.90,382875,76,21145,-79
2019-08-29 16:12:20,7.87,5.40,27.20,99.90,382849,77,21172,-78
2019-08-29 16:12:54,5.83,5.22,27.20,99.90,382924,77,21076,-80
2019-08-29 16:13:28,5.72,4.80,27.20,99.90,381919,77,21149,-79
2019-08-29 16:14:04,7.42,5.20,27.20,99.90,380009,77,21077,-78
2019-08-29 16:14:38,7.95,5.00,27.20,99.90,378681,77,21139,-78
2019-08-29 16:15:14,8.20,5.45,27.20,99.90,375778,78,21585,-79
2019-08-29 16:15:48,6.70,5.55,27.20,99.90,375814,78,21068,-77
2019-08-29 16:16:23,5.25,4.58,27.20,99.90,375760,78,21036,-77
2019-08-29 16:16:57,6.15,5.03,27.20,99.90,375751,78,21700,-80
2019-08-29 16:17:30,6.28,5.33,27.10,99.90,375835,78,21064,-78
2019-08-29 16:18:06,5.47,4.97,27.10,99.90,375787,78,21067,-78
2019-08-29 16:18:40,6.87,4.72,27.10,99.90,375874,78,21495,-78
2019-08-29 16:19:17,6.83,5.33,27.10,99.90,375778,78,21208,-77
2019-08-29 16:19:51,7.20,5.87,27.10,99.90,375371,78,21060,-79
2019-08-29 16:20:25,7.03,5.33,27.00,99.90,375864,78,21161,-78
2019-08-29 16:20:59,8.48,4.90,26.90,99.90,375767,78,21601,-77
2019-08-29 16:21:33,8.18,5.05,26.90,99.90,375800,78,21145,-78
2019-08-29 16:22:07,8.18,5.35,26.90,99.90,376180,77,21565,-79
2019-08-29 16:22:41,5.85,4.97,26.90,99.90,380061,77,21227,-77
2019-08-29 16:23:17,7.75,5.33,26.80,99.90,379943,77,21078,-79
2019-08-29 16:23:50,5.65,5.15,26.80,99.90,379371,77,21156,-80
2019-08-29 16:24:24,9.85,5.20,26.80,99.90,379999,77,21155,-79
2019-08-29 16:24:57,6.25,5.25,26.80,99.90,380008,77,21148,-76
2019-08-29 16:25:32,7.58,5.37,26.80,99.90,378443,77,21492,-78
2019-08-29 16:26:06,5.47,4.92,26.80,99.90,379982,77,21211,-78
2019-08-29 16:26:39,6.00,5.40,26.80,99.90,379943,77,21168,-80
2019-08-29 16:27:13,5.90,5.20,26.80,99.90,380114,77,21034,-79
2019-08-29 16:27:47,7.53,5.58,26.70,99.90,380036,77,21050,-76
2019-08-29 16:28:20,6.12,5.15,26.80,99.90,377312,77,21199,-80
2019-08-29 16:28:54,6.83,5.00,26.70,99.90,377153,77,21160,-78
2019-08-29 16:29:28,7.85,5.50,26.70,99.90,379836,77,21038,-81
2019-08-29 16:30:02,7.15,4.50,26.80,99.90,379896,77,21228,-78
2019-08-29 16:30:38,7.03,5.22,26.70,99.90,379926,77,21181,-78
2019-08-29 16:31:12,5.42,4.92,26.70,99.90,379800,77,21152,-79
2019-08-29 16:31:45,5.42,4.87,26.70,99.90,380035,77,21500,-78
2019-08-29 16:32:21,6.20,5.60,26.70,99.90,377858,77,21171,-78
2019-08-29 16:32:55,9.50,5.92,26.70,99.90,375283,78,21182,-77
2019-08-29 16:33:29,6.58,5.83,26.70,99.90,375810,78,21158,-79
2019-08-29 16:34:03,9.93,6.17,26.80,99.90,375781,78,21535,-78
2019-08-29 16:34:37,7.95,5.58,26.70,99.90,371805,78,21107,-77
2019-08-29 16:35:12,7.85,5.35,26.70,99.90,369631,79,21572,-77
2019-08-29 16:35:46,8.35,6.15,26.70,99.90,369556,80,21141,-77
2019-08-29 16:36:20,6.97,5.50,26.70,99.90,369547,80,21099,-81
2019-08-29 16:36:54,8.68,5.65,26.70,99.90,370864,78,21179,-81
2019-08-29 16:37:30,11.00,5.70,26.80,99.90,369640,80,21080,-78
2019-08-29 16:38:06,5.83,5.10,26.70,99.90,368727,80,21104,-79
2019-08-29 16:38:40,5.58,5.03,26.70,99.90,373907,77,21218,-76
2019-08-29 16:39:14,5.72,4.78,26.70,99.90,377919,77,21049,-77
2019-08-29 16:39:48,7.13,4.97,26.60,99.90,379954,77,21127,-78
2019-08-29 16:40:24,7.05,5.25,26.60,99.90,379839,77,21105,-77
2019-08-29 16:40:59,8.45,6.40,26.60,99.90,378055,77,21162,-77
2019-08-29 16:41:33,8.90,5.75,26.60,99.90,375676,78,21146,-79
2019-08-29 16:42:12,6.87,5.60,26.60,99.90,376948,77,21072,-78
2019-08-29 16:42:47,7.10,5.47,26.50,99.90,377548,77,21146,-79
2019-08-29 16:43:21,5.47,4.97,26.50,99.90,379587,77,21089,-77
2019-08-29 16:43:54,7.30,5.55,26.50,99.90,378553,77,21081,-80
2019-08-29 16:44:28,12.00,7.20,26.50,99.90,380010,77,21111,-79
2019-08-29 16:45:02,10.43,6.40,26.50,99.90,379577,77,21623,-78
2019-08-29 16:45:37,7.72,5.58,26.50,99.90,378390,77,21221,-77
2019-08-29 16:46:23,8.30,6.03,26.40,99.90,376229,78,21093,-80
2019-08-29 16:46:53,6.17,5.40,26.40,99.90,375597,77,21222,-82
2019-08-29 16:47:27,7.97,5.90,26.40,99.90,375654,77,21240,-79
2019-08-29 16:48:03,7.12,5.70,26.40,99.90,381487,77,21190,-80
2019-08-29 16:48:40,6.20,5.60,26.40,99.90,381622,76,21533,-82
2019-08-29 16:49:15,6.97,6.15,26.40,99.90,379711,77,21537,-83
2019-08-29 16:49:49,7.85,5.95,26.40,99.90,378855,77,21183,-79
2019-08-29 16:50:26,6.60,5.65,26.30,99.90,376646,77,21148,-80
2019-08-29 16:51:04,10.20,6.25,26.30,99.90,379837,77,21134,-79
2019-08-29 16:51:39,8.63,6.05,26.30,99.90,379727,77,21046,-78
2019-08-29 16:52:14,6.45,5.75,26.30,99.90,379577,77,21536,-78
2019-08-29 16:52:48,8.45,6.00,26.30,99.90,379688,77,22304,-78
2019-08-29 16:53:36,10.70,6.35,26.30,99.90,380095,77,21101,-78
2019-08-29 16:54:10,6.50,5.80,26.30,99.90,382209,77,21123,-80
2019-08-29 16:54:50,6.97,6.25,26.30,99.90,381381,77,21644,-85
2019-08-29 16:55:33,8.28,6.20,26.20,99.90,374718,79,21040,-82
2019-08-29 16:56:08,7.05,6.10,26.20,99.90,374522,78,21301,-79
2019-08-29 16:56:42,8.00,6.30,26.20,99.90,374317,78,21119,-78
2019-08-29 16:57:16,6.97,6.03,26.20,99.90,373881,78,21636,-79
2019-08-29 16:57:50,8.73,7.05,26.20,99.90,373309,77,21221,-79
2019-08-29 16:58:24,8.48,6.28,26.10,99.90,373275,79,21085,-79
2019-08-29 16:58:58,6.83,6.12,26.10,99.90,373211,79,21195,-79
2019-08-29 16:59:32,6.62,6.03,26.10,99.90,379652,77,21290,-79
2019-08-29 17:00:11,10.58,6.17,26.10,99.90,379780,77,21135,-79
2019-08-29 17:00:48,8.63,5.67,26.10,99.90,379181,77,21084,-78
2019-08-29 17:01:33,8.50,6.00,26.10,99.90,379675,77,21216,-84
2019-08-29 17:02:07,6.62,6.00,26.10,99.90,378968,77,21163,-81
2019-08-29 17:02:42,7.85,5.95,26.10,99.90,376825,77,21184,-78
2019-08-29 17:03:16,6.95,6.25,26.00,99.90,373795,79,21256,-78
2019-08-29 17:03:50,7.10,5.80,26.00,99.90,379124,77,21598,-75
2019-08-29 17:04:24,10.05,6.35,26.00,99.90,379850,77,21131,-79
2019-08-29 17:04:58,7.47,5.85,25.90,99.90,379767,77,21054,-78
2019-08-29 17:05:32,9.23,5.90,25.90,99.90,376756,77,21087,-78
2019-08-29 17:06:06,6.45,5.80,25.90,99.90,380283,77,21069,-80
2019-08-29 17:06:40,6.37,5.72,25.90,99.90,376488,77,21046,-79
2019-08-29 17:07:13,6.97,6.05,25.90,99.90,369938,79,21099,-80
2019-08-29 17:07:47,7.53,5.72,25.90,99.90,369501,79,21040,-78
2019-08-29 17:08:21,7.83,5.60,25.90,99.90,369628,79,21138,-78
2019-08-29 17:08:55,8.68,6.47,25.90,99.90,369524,79,21515,-78
2019-08-29 17:09:29,9.63,6.75,25.80,99.90,378143,77,21358,-77
2019-08-29 17:10:03,11.93,6.87,25.80,99.90,379522,78,21612,-77
2019-08-29 17:10:37,7.28,5.92,25.80,99.90,379670,78,21046,-79
2019-08-29 17:11:14,7.97,6.15,25.80,99.90,379678,78,21622,-77
2019-08-29 17:11:48,12.13,6.87,25.80,99.90,379660,78,21117,-81
2019-08-29 17:12:21,8.43,6.25,25.80,99.90,379669,78,21038,-79
2019-08-29 17:12:55,8.55,6.65,25.80,99.90,379592,78,21130,-77
2019-08-29 17:13:29,8.73,7.05,25.80,99.90,379512,78,21113,-78
2019-08-29 17:14:03,10.88,8.13,25.80,99.90,379558,78,21191,-78
2019-08-29 17:14:37,12.70,7.20,25.80,99.90,379643,78,21046,-77
2019-08-29 17:15:13,9.98,7.25,25.80,99.90,379732,78,21078,-79
2019-08-29 17:15:47,10.50,7.20,25.80,99.90,379643,78,21081,-82
2019-08-29 17:16:21,8.88,6.80,25.80,99.90,379671,78,21256,-80
2019-08-29 17:16:55,10.45,6.72,25.70,99.90,379543,78,21229,-80
2019-08-29 17:17:28,10.43,6.83,25.70,99.90,379669,78,21144,-77
2019-08-29 17:18:02,10.00,6.90,25.70,99.90,379524,78,21211,-77
2019-08-29 17:18:36,8.78,6.33,25.70,99.90,379613,78,21078,-80
2019-08-29 17:19:09,9.65,6.65,25.60,99.90,379694,78,21210,-79
2019-08-29 17:19:43,9.78,6.90,25.60,99.90,379625,78,21533,-80
2019-08-29 17:20:19,11.80,6.80,25.60,99.90,379651,78,21144,-79
2019-08-29 17:20:53,7.87,6.40,25.60,99.90,379669,78,21381,-80
2019-08-29 17:21:27,7.42,6.40,25.60,99.90,379533,78,21250,-77
2019-08-29 17:22:01,8.80,6.53,25.60,99.90,379604,78,21074,-78
2019-08-29 17:22:35,9.75,6.20,25.50,99.90,379609,78,21081,-78
2019-08-29 17:23:13,9.90,6.67,25.50,99.90,379670,78,21633,-77
2019-08-29 17:23:47,12.03,6.70,25.50,99.90,379623,78,21125,-80
2019-08-29 17:24:20,11.80,6.35,25.50,99.90,379646,78,21101,-77
2019-08-29 17:24:54,8.83,6.25,25.50,99.90,379628,78,21077,-78
2019-08-29 17:25:30,12.53,8.90,25.60,99.90,379677,78,21235,-79
2019-08-29 17:26:04,21.68,15.93,25.50,99.90,379656,78,21568,-78
2019-08-29 17:26:38,14.60,7.72,25.50,99.90,379671,78,21062,-77
2019-08-29 17:27:12,11.35,6.25,25.50,99.90,379715,78,21497,-77
2019-08-29 17:27:46,9.35,6.10,25.50,99.90,379611,78,21082,-79
2019-08-29 17:28:20,7.92,6.78,25.50,99.90,379736,78,21517,-78
2019-08-29 17:28:53,11.38,8.08,25.40,99.90,379643,78,21046,-76
2019-08-29 17:29:27,12.58,8.88,25.40,99.90,379659,78,21191,-77
2019-08-29 17:30:01,12.98,10.23,25.40,99.90,379706,78,21101,-78
2019-08-29 17:30:36,16.45,11.30,25.40,99.90,379735,78,21111,-79
2019-08-29 17:31:10,13.60,9.18,25.40,99.90,379689,78,21085,-79
2019-08-29 17:31:44,13.95,9.25,25.40,99.90,379670,78,21482,-76
2019-08-29 17:32:18,12.03,9.53,25.30,99.90,379677,78,21180,-79
2019-08-29 17:32:51,8.78,6.75,25.40,99.90,379675,78,21078,-80
2019-08-29 17:33:25,10.30,6.92,25.40,99.90,379691,78,21236,-78
2019-08-29 17:33:59,7.37,6.40,25.30,99.90,379658,78,21277,-77
2019-08-29 17:34:32,10.50,7.00,25.30,99.90,379656,78,21078,-78
2019-08-29 17:35:09,11.03,6.75,25.30,99.90,379724,78,21074,-79
2019-08-29 17:35:44,8.93,6.45,25.30,99.90,378930,78,21144,-79
2019-08-29 17:36:18,10.98,6.72,25.30,99.90,379714,78,21074,-79
2019-08-29 17:36:52,7.65,6.20,25.30,99.90,379789,78,21181,-78
2019-08-29 17:37:26,9.93,7.00,25.30,99.90,379692,78,21699,-79
2019-08-29 17:37:59,8.95,6.85,25.30,99.90,379787,78,21207,-79
2019-08-29 17:38:33,9.75,6.67,25.20,99.90,379756,78,21148,-79
2019-08-29 17:39:08,8.38,6.55,25.30,99.90,379732,78,21140,-80
2019-08-29 17:39:41,9.98,7.00,25.20,99.90,379836,78,21074,-79
2019-08-29 17:40:23,8.23,6.92,25.20,99.90,379775,78,21139,-78
2019-08-29 17:40:57,7.78,6.65,25.20,99.90,379151,77,21094,-78
2019-08-29 17:41:31,7.28,6.53,25.10,99.90,379710,78,21895,-78
2019-08-29 17:42:05,6.75,6.08,25.10,99.90,379682,78,21505,-79
2019-08-29 17:42:39,7.37,6.50,25.10,99.90,379669,78,21585,-80
2019-08-29 17:43:12,7.33,6.40,25.10,99.90,379684,78,21117,-78
2019-08-29 17:43:46,10.08,6.62,25.10,99.90,379730,78,21595,-80
2019-08-29 17:44:20,7.87,6.30,25.10,99.90,379744,78,21620,-78
2019-08-29 17:44:54,7.47,6.72,25.10,99.90,379914,78,21067,-77
2019-08-29 17:45:29,11.65,7.00,25.10,99.90,379749,78,21125,-77
2019-08-29 17:46:03,9.70,6.65,25.00,99.90,379942,78,21237,-77
2019-08-29 17:46:39,8.85,6.30,25.00,99.90,380248,78,21109,-76
2019-08-29 17:47:13,8.43,6.58,25.00,99.90,379683,77,21184,-79
2019-08-29 17:47:47,8.83,7.58,25.00,99.90,380327,78,21074,-78
2019-08-29 17:48:20,7.87,7.08,25.00,99.90,380235,78,21306,-80
2019-08-29 17:48:54,10.88,6.87,25.00,99.90,380307,78,21059,-77
2019-08-29 17:49:28,7.83,6.47,24.90,99.90,380386,78,21147,-77
2019-08-29 17:50:02,9.88,6.87,24.90,99.90,380408,78,21082,-77
2019-08-29 17:50:37,11.05,6.12,24.90,99.90,380276,78,21544,-76
2019-08-29 17:51:12,9.25,6.97,24.90,99.90,380366,78,21128,-77
2019-08-29 17:51:45,9.03,6.85,24.90,99.90,380501,78,21209,-76
2019-08-29 17:52:19,8.58,6.80,24.90,99.90,380489,78,21133,-76
2019-08-29 17:52:53,8.93,6.35,24.90,99.90,380369,78,21128,-76
2019-08-29 17:53:26,7.87,6.80,24.90,99.90,380203,78,21140,-76
2019-08-29 17:54:01,7.87,6.55,24.90,99.90,380055,78,21070,-80
2019-08-29 17:54:34,8.63,6.92,24.80,99.90,379769,78,21074,-80
2019-08-29 17:55:09,9.13,7.08,24.80,99.90,379810,78,21119,-77
2019-08-29 17:55:45,13.15,7.10,24.80,99.90,379816,78,21148,-77
2019-08-29 17:56:19,10.15,6.53,24.80,99.90,379862,78,21151,-76
2019-08-29 17:56:52,7.70,6.37,24.80,99.90,379783,78,21043,-80
2019-08-29 17:57:26,11.75,7.03,24.80,99.90,379880,78,21074,-79
2019-08-29 17:58:01,8.88,6.87,24.70,99.90,379945,78,21118,-78
2019-08-29 17:58:34,10.20,7.00,24.70,99.90,380021,78,21162,-80
2019-08-29 17:59:08,14.23,7.42,24.70,99.90,377267,78,21178,-78
2019-08-29 17:59:42,8.78,7.15,24.70,99.90,376628,78,21123,-82
2019-08-29 18:00:24,10.05,7.67,24.70,99.90,376643,78,21257,-76
2019-08-29 18:01:02,9.20,7.55,24.70,99.90,376190,78,21201,-78
2019-08-29 18:01:36,13.60,8.60,24.70,99.90,376702,78,21270,-79
2019-08-29 18:02:10,10.28,8.25,24.60,99.90,376676,78,21138,-78
2019-08-29 18:02:44,12.73,8.88,24.60,99.90,376655,78,21518,-77
2019-08-29 18:03:18,9.90,7.85,24.70,99.90,376566,78,21250,-76
2019-08-29 18:03:51,11.80,8.88,24.60,99.90,376614,78,21072,-77
2019-08-29 18:04:25,12.13,8.83,24.60,99.90,376566,78,21088,-78
2019-08-29 18:04:59,11.90,7.67,24.50,99.90,376633,78,21040,-77
2019-08-29 18:05:38,9.73,7.80,24.50,99.90,376602,78,21150,-78
2019-08-29 18:06:12,11.35,8.00,24.50,99.90,376644,78,21084,-77
2019-08-29 18:06:46,10.48,7.67,24.50,99.90,376632,78,21111,-78
2019-08-29 18:07:20,9.83,7.47,24.50,99.90,376563,78,21071,-78
2019-08-29 18:07:54,9.40,7.83,24.50,99.90,376619,78,21597,-78
2019-08-29 18:08:28,10.38,7.55,24.50,99.90,376610,78,21140,-78
2019-08-29 18:09:02,12.18,7.58,24.50,99.90,376602,78,21165,-78
2019-08-29 18:09:36,11.70,7.30,24.50,99.90,376629,78,21084,-78
2019-08-29 18:10:12,12.37,7.70,24.40,99.90,376564,78,21067,-76
2019-08-29 18:10:46,11.28,8.58,24.40,99.90,376676,78,21428,-77
2019-08-29 18:11:20,9.73,7.83,24.40,99.90,376597,78,21199,-78
2019-08-29 18:11:54,13.65,8.50,24.40,99.90,376715,78,21076,-78
2019-08-29 18:12:27,12.98,8.63,24.40,99.90,376592,78,21534,-78
2019-08-29 18:13:01,12.60,8.40,24.40,99.90,376626,78,21072,-77
2019-08-29 18:13:35,11.12,8.55,24.40,99.90,376527,78,21283,-79
2019-08-29 18:14:09,13.65,9.60,24.40,99.90,376618,78,21146,-77
2019-08-29 18:14:43,13.58,10.00,24.40,99.90,376657,78,21135,-77
2019-08-29 18:15:18,15.83,9.35,24.30,99.90,376609,78,21192,-78
2019-08-29 18:15:52,13.05,9.05,24.40,99.90,376610,78,21103,-77
2019-08-29 18:16:26,10.65,8.45,24.30,99.90,376611,78,21443,-78
2019-08-29 18:17:00,12.10,9.18,24.30,99.90,376595,78,21048,-78
2019-08-29 18:17:33,11.88,9.00,24.30,99.90,376611,78,21067,-80
2019-08-29 18:18:07,21.12,14.15,24.30,99.90,376636,78,21585,-76
2019-08-29 18:18:41,24.37,16.50,24.20,99.90,376624,78,21618,-78
2019-08-29 18:19:15,16.10,11.93,24.30,99.90,376564,78,21154,-77
2019-08-29 18:19:49,16.85,10.00,24.20,99.90,376628,78,21173,-76
2019-08-29 18:20:25,13.22,9.18,24.20,99.90,376582,78,21123,-77
2019-08-29 18:20:59,12.85,9.28,24.20,99.90,376615,78,21660,-77
2019-08-29 18:21:33,12.63,9.13,24.20,99.90,376607,78,21056,-78
2019-08-29 18:22:07,11.93,8.40,24.20,99.90,376613,78,21208,-78
2019-08-29 18:22:40,13.25,8.58,24.20,99.90,376566,78,21075,-79
2019-08-29 18:23:14,14.38,8.45,24.20,99.90,376667,78,21048,-78
2019-08-29 18:23:51,12.60,8.75,24.20,99.90,376628,78,21500,-79
2019-08-29 18:24:23,14.78,8.60,24.20,99.90,376375,78,21695,-80
2019-08-29 18:24:57,13.10,8.65,24.20,99.90,376627,78,21052,-78
2019-08-29 18:25:33,13.10,8.08,24.20,99.90,376602,78,21677,-79
2019-08-29 18:26:07,12.20,8.58,24.20,99.90,376617,78,21099,-77
2019-08-29 18:26:41,11.12,8.33,24.20,99.90,376587,78,21200,-78
2019-08-29 18:27:18,10.45,8.55,24.20,99.90,376618,78,21459,-77
2019-08-29 18:27:52,10.88,8.35,24.20,99.90,376618,78,21076,-79
2019-08-29 18:28:26,11.55,8.45,24.10,99.90,376606,78,21110,-76
2019-08-29 18:28:59,13.83,8.30,24.10,99.90,376618,78,21483,-78
2019-08-29 18:29:33,12.23,8.65,24.10,99.90,376613,78,21080,-80
2019-08-29 18:30:08,13.43,8.28,24.10,99.90,376611,78,21052,-79
2019-08-29 18:30:46,10.32,8.10,24.10,99.90,376628,78,21044,-77
2019-08-29 18:31:19,10.58,8.55,24.10,99.90,376646,78,21095,-78
2019-08-29 18:31:53,12.07,7.97,24.10,99.90,376636,78,21555,-80
2019-08-29 18:32:27,10.47,8.37,24.10,99.90,376617,78,21115,-77
2019-08-29 18:33:01,12.30,8.70,24.10,99.90,376603,78,21157,-76
2019-08-29 18:33:35,12.88,9.33,24.10,99.90,376613,78,21315,-77
2019-08-29 18:34:09,12.98,8.53,24.00,99.90,376628,78,21153,-78
2019-08-29 18:34:45,13.00,9.00,24.10,99.90,376598,78,21526,-79
2019-08-29 18:35:20,12.35,8.80,24.00,99.90,376722,78,21059,-78
2019-08-29 18:35:54,11.97,8.40,24.00,99.90,376609,78,21068,-76
2019-08-29 18:36:28,10.98,8.35,24.00,99.90,376667,78,21087,-76
2019-08-29 18:37:02,14.60,8.18,24.00,99.90,376672,78,21083,-79
2019-08-29 18:37:36,11.18,8.45,24.00,99.90,376653,78,21518,-79
2019-08-29 18:38:11,11.85,9.08,23.90,99.90,376620,78,21103,-78
2019-08-29 18:38:45,12.65,8.60,24.00,99.90,376622,78,21496,-79
2019-08-29 18:39:19,17.73,9.53,24.00,99.90,376625,78,21052,-79
2019-08-29 18:39:52,13.78,9.10,24.00,99.90,376613,78,21048,-79
2019-08-29 18:40:28,12.33,9.00,24.00,99.90,376613,78,21491,-79
2019-08-29 18:41:08,13.43,9.13,23.90,99.90,376670,78,21199,-78
2019-08-29 18:41:42,12.33,9.68,23.90,99.90,376747,78,21052,-78
2019-08-29 18:42:16,15.50,9.55,23.90,99.90,376642,78,21121,-81
2019-08-29 18:42:50,12.63,9.23,23.90,99.90,376614,78,21068,-79
2019-08-29 18:43:23,11.60,8.80,23.90,99.90,376646,78,21115,-80
2019-08-29 18:43:57,11.00,8.85,23.90,99.90,376659,78,21079,-80
2019-08-29 18:44:31,12.47,8.73,23.90,99.90,376642,78,21063,-81
2019-08-29 18:45:09,11.20,8.80,23.90,99.90,376592,78,21515,-79
2019-08-29 18:45:45,11.97,9.05,23.90,99.90,376656,78,21060,-79
2019-08-29 18:46:22,11.75,9.18,23.90,99.90,376632,78,21044,-79
2019-08-29 18:46:56,14.60,9.38,23.90,99.90,376625,78,21068,-78
2019-08-29 18:47:30,14.60,9.75,23.90,99.90,376615,78,21080,-77
2019-08-29 18:48:04,14.90,9.53,23.80,99.90,376641,78,21799,-78
2019-08-29 18:48:37,12.37,9.65,23.80,99.90,376619,78,21275,-77
2019-08-29 18:49:11,15.08,9.00,23.80,99.90,376640,78,21028,-76
2019-08-29 18:49:45,11.65,9.23,23.80,99.90,376605,78,21081,-78
2019-08-29 18:50:21,11.93,9.13,23.80,99.90,376635,78,21518,-78
2019-08-29 18:50:55,15.48,10.25,23.80,99.90,376572,78,21156,-79
2019-08-29 18:51:29,15.10,9.93,23.80,99.90,376593,78,21141,-79
2019-08-29 18:52:02,14.30,10.53,23.70,99.90,376600,78,21117,-77
2019-08-29 18:52:36,18.75,10.30,23.70,99.90,376638,78,21111,-79
2019-08-29 18:53:11,13.83,9.68,23.70,99.90,376637,78,21551,-78
2019-08-29 18:53:45,14.07,9.98,23.70,99.90,376634,78,21523,-77
2019-08-29 18:54:18,14.83,9.70,23.60,99.90,376634,78,21219,-80
2019-08-29 18:54:52,16.48,10.10,23.60,99.90,376644,78,21597,-78
2019-08-29 18:55:29,15.30,9.88,23.60,99.90,376590,78,21488,-79
2019-08-29 18:56:03,12.05,9.43,23.60,99.90,374756,78,21048,-78
2019-08-29 18:56:37,13.20,9.75,23.60,99.90,376611,78,21577,-77
2019-08-29 18:57:10,16.87,9.93,23.50,99.90,376631,78,21271,-79
2019-08-29 18:57:44,18.55,9.83,23.50,99.90,376629,78,21109,-78
2019-08-29 18:58:18,17.17,10.72,23.50,99.90,376609,78,21056,-77
2019-08-29 18:58:51,14.03,9.40,23.50,99.90,376613,78,21099,-76
2019-08-29 18:59:25,14.80,10.23,23.40,99.90,376609,78,21084,-81
2019-08-29 18:59:59,13.13,9.73,23.40,99.90,376614,78,21130,-77
2019-08-29 19:00:35,14.50,9.98,23.40,99.90,376658,78,21091,-78
2019-08-29 19:01:09,14.58,10.20,23.40,99.90,376624,78,21499,-79
2019-08-29 19:01:43,17.67,9.95,23.30,99.90,376569,78,21188,-79
2019-08-29 19:02:17,17.20,9.95,23.30,99.90,376619,78,21210,-78
2019-08-29 19:02:51,16.73,10.08,23.30,99.90,376698,78,21036,-79
2019-08-29 19:03:25,18.07,10.15,23.30,99.90,376582,78,21165,-77
2019-08-29 19:03:59,13.65,10.20,23.30,99.90,376593,78,21154,-77
2019-08-29 19:04:33,16.35,10.28,23.30,99.90,376659,78,21487,-78
2019-08-29 19:05:08,13.80,9.75,23.20,99.90,376604,78,21172,-78
2019-08-29 19:05:43,14.05,9.65,23.20,99.90,376683,78,21072,-79
2019-08-29 19:06:17,14.30,9.70,23.20,99.90,376665,78,21141,-77
2019-08-29 19:06:51,17.05,10.05,23.20,99.90,376622,78,21056,-77
2019-08-29 19:07:25,14.20,9.83,23.10,99.90,376545,78,21076,-77
2019-08-29 19:07:59,16.87,10.35,23.10,99.90,376633,78,21048,-77
2019-08-29 19:08:33,14.00,9.80,23.10,99.90,376607,78,21185,-78
2019-08-29 19:09:07,16.02,10.80,23.10,99.90,376630,78,21123,-77
2019-08-29 19:09:42,15.38,10.95,23.10,99.90,376600,78,21150,-80
2019-08-29 19:10:19,18.00,11.55,23.10,99.90,376682,78,21553,-79
2019-08-29 19:10:53,17.70,12.73,23.10,99.90,376625,78,21075,-78
2019-08-29 19:11:27,18.35,12.35,23.10,99.90,376617,78,21169,-78
2019-08-29 19:12:01,19.73,11.95,23.00,99.90,376610,78,21153,-79
2019-08-29 19:12:34,16.67,11.43,23.00,99.90,376622,78,21856,-78
2019-08-29 19:13:08,15.68,11.50,23.10,99.90,376565,78,21563,-78
2019-08-29 19:13:42,20.70,11.10,23.00,99.90,376554,78,21665,-80
2019-08-29 19:14:17,14.30,10.28,23.10,99.90,376680,78,21162,-81
2019-08-29 19:14:52,16.52,10.32,23.00,99.90,375926,78,21193,-77
2019-08-29 19:15:31,20.15,11.95,23.10,99.90,376587,78,21142,-77
2019-08-29 19:16:04,16.32,10.72,23.00,99.90,376641,78,21076,-79
2019-08-29 19:16:43,15.40,11.48,23.00,99.90,376716,78,21188,-78
2019-08-29 19:17:18,17.67,10.88,23.00,99.90,376533,78,21080,-79
2019-08-29 19:17:51,16.95,10.63,23.00,99.90,376518,78,21193,-78
2019-08-29 19:18:25,18.12,11.38,22.90,99.90,376574,78,21561,-80
2019-08-29 19:19:04,14.07,10.72,22.90,99.90,376609,78,21189,-80
2019-08-29 19:19:37,16.17,11.45,23.00,99.90,376613,78,21205,-80
2019-08-29 19:20:12,20.92,11.50,23.00,99.90,376666,78,21056,-77
2019-08-29 19:20:47,21.37,12.15,23.00,99.90,376572,78,21088,-77
2019-08-29 19:21:20,18.40,11.53,23.00,99.90,376614,78,21514,-79
2019-08-29 19:21:54,17.55,11.63,22.90,99.90,376555,78,21071,-80
2019-08-29 19:22:28,18.90,12.03,23.00,99.90,376601,78,21154,-78
2019-08-29 19:23:02,21.27,11.95,23.00,99.90,376623,78,21087,-80
2019-08-29 19:23:36,15.30,11.27,23.00,99.90,376563,78,21076,-79
2019-08-29 19:24:15,17.48,12.37,22.90,99.90,376605,78,21084,-79
2019-08-29 19:24:47,17.37,12.23,23.00,99.90,375940,78,21104,-79
2019-08-29 19:25:23,18.98,12.65,23.00,99.90,376696,78,21150,-78
2019-08-29 19:25:57,21.82,12.85,23.00,99.90,376690,78,21095,-79
2019-08-29 19:26:31,17.35,12.43,23.00,99.90,376638,78,21514,-77
2019-08-29 19:27:05,22.65,11.97,22.90,99.90,376657,78,21056,-77
2019-08-29 19:27:39,17.23,12.28,22.90,99.90,376575,78,21156,-78
2019-08-29 19:28:13,18.87,12.20,22.80,99.90,376715,78,21577,-80
2019-08-29 19:28:47,19.32,12.40,22.90,99.90,376713,78,21593,-79
2019-08-29 19:29:21,16.48,12.23,22.90,99.90,376631,78,21103,-79
2019-08-29 19:29:54,16.77,11.20,22.90,99.90,376595,78,21161,-79
2019-08-29 19:30:34,18.02,12.00,22.80,99.90,376552,78,21067,-78
2019-08-29 19:31:08,19.45,12.07,22.80,99.90,376819,78,21514,-78
2019-08-29 19:31:41,19.20,12.37,22.80,99.90,376617,78,21068,-79
2019-08-29 19:32:15,20.02,11.90,22.80,99.90,376630,78,21181,-76
2019-08-29 19:32:49,17.30,11.88,22.80,99.90,376585,78,21191,-77
2019-08-29 19:33:23,20.23,12.33,22.80,99.90,376694,78,21502,-79
2019-08-29 19:33:57,18.70,12.23,22.80,99.90,376582,78,21142,-78
2019-08-29 19:34:31,20.02,14.05,22.80,99.90,376597,78,21068,-81
2019-08-29 19:35:09,21.90,13.38,22.80,99.90,376661,78,21079,-77
2019-08-29 19:35:44,21.20,12.75,22.80,99.90,376700,78,21597,-79
2019-08-29 19:36:18,17.35,12.30,22.80,99.90,376698,78,21194,-79
2019-08-29 19:36:52,16.57,12.43,22.80,99.90,376672,78,21547,-78
2019-08-29 19:37:28,19.45,12.37,22.80,99.90,376668,78,21142,-79
2019-08-29 19:38:02,19.80,13.08,22.80,99.90,376651,78,21107,-79
2019-08-29 19:38:36,25.15,16.12,22.80,99.90,376650,78,21137,-79
2019-08-29 19:39:10,21.40,13.60,22.80,99.90,376655,78,21182,-78
2019-08-29 19:39:46,21.25,13.15,22.80,99.90,369213,80,21149,-80
2019-08-29 19:40:20,18.27,11.85,22.80,99.90,368413,80,21080,-79
2019-08-29 19:40:54,20.37,11.78,22.80,99.90,369225,80,21056,-79
2019-08-29 19:41:28,17.67,11.90,22.80,99.90,369168,80,21056,-80
2019-08-29 19:42:02,18.15,10.98,22.80,99.90,369178,80,21209,-79
2019-08-29 19:42:36,17.32,11.93,22.70,99.90,369122,80,21605,-79
2019-08-29 19:43:10,19.73,13.15,22.70,99.90,369175,80,21072,-80
2019-08-29 19:43:43,18.32,12.70,22.70,99.90,369172,80,21178,-80
2019-08-29 19:44:17,21.55,12.00,22.70,99.90,369146,80,21084,-78
2019-08-29 19:44:54,19.50,12.13,22.70,99.90,369191,80,21340,-77
2019-08-29 19:45:28,18.00,11.05,22.70,99.90,369075,80,21115,-79
2019-08-29 19:46:03,17.80,11.55,22.70,99.90,369268,80,21117,-78
2019-08-29 19:46:37,18.12,11.88,22.70,99.90,369205,80,21129,-77
2019-08-29 19:47:10,18.80,11.45,22.70,99.90,369159,80,21161,-79
2019-08-29 19:47:46,23.70,11.48,22.70,99.90,369179,80,21164,-79
2019-08-29 19:48:19,20.08,12.43,22.70,99.90,369159,80,21076,-77
2019-08-29 19:48:53,23.60,12.85,22.60,99.90,369229,80,21455,-80
2019-08-29 19:49:27,19.05,11.88,22.70,99.90,369213,80,21134,-78
2019-08-29 19:50:02,21.10,12.28,22.60,99.90,369205,80,21160,-78
2019-08-29 19:50:36,18.85,11.25,22.60,99.90,362026,81,21213,-78
2019-08-29 19:51:10,20.92,11.85,22.60,99.90,369164,80,21522,-79
2019-08-29 19:51:44,18.45,11.68,22.60,99.90,369212,80,21068,-79
2019-08-29 19:52:18,20.10,11.80,22.60,99.90,369265,80,21072,-79
2019-08-29 19:52:52,15.43,11.48,22.60,99.90,369281,80,21044,-77
2019-08-29 19:53:26,16.42,11.88,22.60,99.90,369257,80,21052,-78
2019-08-29 19:53:59,17.77,11.38,22.60,99.90,369313,80,21056,-79
2019-08-29 19:54:33,18.70,11.15,22.60,99.90,369327,80,21150,-80
2019-08-29 19:55:13,19.37,11.18,22.60,99.90,369425,80,21048,-79
2019-08-29 19:55:47,17.32,11.33,22.50,99.90,369851,80,21161,-79
2019-08-29 19:56:21,16.57,11.68,22.50,99.90,369438,80,21086,-78
2019-08-29 19:56:55,19.35,10.43,22.50,99.90,369693,80,21068,-79
2019-08-29 19:57:28,15.43,10.80,22.50,99.90,369560,80,21080,-78
2019-08-29 19:58:02,16.30,11.12,22.50,99.90,369886,80,21261,-77
2019-08-29 19:58:36,20.52,10.80,22.40,99.90,369678,80,21273,-78
2019-08-29 19:59:09,15.68,11.57,22.40,99.90,369453,80,21161,-77
2019-08-29 19:59:46,14.98,10.75,22.40,99.90,369998,80,21141,-79
2019-08-29 20:00:23,19.02,11.60,22.40,99.90,369706,80,21032,-77
2019-08-29 20:01:00,16.70,11.25,22.40,99.90,369620,80,21072,-79
2019-08-29 20:01:34,16.87,11.95,22.30,99.90,369677,80,21080,-78
2019-08-29 20:02:09,19.02,11.12,22.30,99.90,369804,80,21107,-78
2019-08-29 20:02:42,17.48,11.05,22.30,99.90,369982,80,21184,-74
2019-08-29 20:03:16,18.02,11.00,22.30,99.90,369869,80,21109,-77
2019-08-29 20:03:50,19.10,11.65,22.30,99.90,369791,80,21048,-78
2019-08-29 20:04:24,19.37,12.70,22.30,99.90,369920,80,21105,-77
2019-08-29 20:04:58,17.73,12.47,22.30,99.90,369187,79,21561,-78
2019-08-29 20:05:33,22.95,13.28,22.30,99.90,368540,80,21096,-77
2019-08-29 20:06:07,21.93,13.35,22.20,99.90,368921,80,21195,-79
2019-08-29 20:06:41,17.73,12.33,22.20,99.90,368391,80,21595,-78
2019-08-29 20:07:15,18.25,11.93,22.20,99.90,368612,80,21107,-78
2019-08-29 20:07:48,19.75,12.50,22.20,99.90,368530,80,21152,-78
2019-08-29 20:08:22,16.27,12.40,22.20,99.90,368507,80,21555,-79
2019-08-29 20:08:57,18.50,12.35,22.20,99.90,368628,80,21103,-79
2019-08-29 20:09:30,17.48,12.50,22.10,99.90,368506,80,21146,-80
2019-08-29 20:10:07,18.40,12.23,22.10,99.90,368533,80,21076,-77
2019-08-29 20:10:44,16.93,12.03,22.00,99.90,367939,80,21064,-78
2019-08-29 20:11:17,18.30,11.45,22.00,99.90,368603,80,21092,-78
2019-08-29 20:11:51,17.12,12.30,21.90,99.90,368549,80,21543,-79
2019-08-29 20:12:25,17.07,11.83,21.80,99.90,368850,80,21072,-78
2019-08-29 20:12:59,20.45,12.13,21.80,99.90,368475,80,21185,-75
2019-08-29 20:13:34,18.90,11.85,21.80,99.90,368448,80,21145,-77
2019-08-29 20:14:08,19.32,12.03,21.70,99.90,361379,81,21084,-78
2019-08-29 20:14:42,18.12,12.28,21.60,99.90,368287,80,21084,-79
2019-08-29 20:15:17,23.22,12.10,21.60,99.90,368201,80,21079,-78
2019-08-29 20:15:51,16.75,11.78,21.50,99.90,368083,80,21156,-76
2019-08-29 20:16:25,22.60,12.65,21.50,99.90,368176,80,21134,-79
2019-08-29 20:16:59,18.40,12.20,21.50,99.90,368136,80,21064,-77
2019-08-29 20:17:33,17.62,11.88,21.50,99.90,368182,80,21080,-78
2019-08-29 20:18:07,20.70,12.58,21.50,99.90,368177,80,21154,-78
2019-08-29 20:18:41,18.90,12.58,21.50,99.90,367997,80,21575,-79
2019-08-29 20:19:15,19.92,12.50,21.50,99.90,368206,80,21067,-80
2019-08-29 20:19:50,19.57,12.37,21.50,99.90,367991,80,21134,-79
2019-08-29 20:20:27,16.60,12.10,21.50,99.90,361178,81,21123,-79
2019-08-29 20:21:01,20.85,12.88,21.50,99.90,368310,80,21511,-77
2019-08-29 20:21:35,18.70,12.68,21.50,99.90,368115,80,21201,-82
2019-08-29 20:22:08,18.42,12.28,21.50,99.90,368080,80,21143,-78
2019-08-29 20:22:42,19.12,12.50,21.50,99.90,368162,80,21052,-78
2019-08-29 20:23:16,18.30,12.07,21.50,99.90,368129,80,21080,-79
2019-08-29 20:23:50,18.65,12.03,21.50,99.90,368144,80,21044,-78
2019-08-29 20:24:24,17.20,12.15,21.50,99.90,368116,80,21119,-79
2019-08-29 20:24:58,17.65,12.05,21.50,99.90,368245,80,21597,-79
2019-08-29 20:25:33,17.37,12.28,21.50,99.90,368238,80,21076,-79
2019-08-29 20:26:07,30.88,18.37,21.50,99.90,368137,80,21064,-78
2019-08-29 20:26:41,19.92,13.18,21.50,99.90,368168,80,21158,-79
2019-08-29 20:27:15,20.72,13.78,21.50,99.90,368130,80,21135,-77
2019-08-29 20:27:49,17.42,12.60,21.50,99.90,368108,80,21398,-78
2019-08-29 20:28:23,16.77,12.50,21.50,99.90,368059,80,21064,-78
2019-08-29 20:29:06,16.05,11.28,21.60,99.90,368196,80,21095,-78
2019-08-29 20:29:39,19.05,12.30,21.60,99.90,361672,81,21100,-80
2019-08-29 20:30:18,18.90,12.63,21.60,99.90,368165,80,21088,-77
2019-08-29 20:30:57,18.52,12.78,21.60,99.90,367893,80,21226,-77
2019-08-29 20:31:31,18.23,11.80,21.60,99.90,361440,81,21139,-79
2019-08-29 20:32:12,18.52,12.30,21.60,99.90,368087,80,21177,-78
2019-08-29 20:32:43,107.05,42.75,21.70,99.90,366729,80,21240,-80
2019-08-29 20:33:59,17.32,11.90,21.70,99.90,360681,81,21231,-81
2019-08-29 20:34:37,18.48,11.88,21.70,99.90,365364,79,21193,-83
2019-08-29 20:35:15,15.88,11.75,21.70,99.90,365279,81,21063,-78
2019-08-29 20:35:53,17.10,12.13,21.70,99.90,365260,81,21095,-78
2019-08-29 20:36:30,18.45,12.47,21.70,99.90,365454,79,21169,-79
2019-08-29 20:37:05,16.70,11.57,21.70,99.90,363359,81,21483,-80
2019-08-29 20:37:39,17.17,11.90,21.70,99.90,365373,81,21152,-80
2019-08-29 20:38:14,18.07,12.63,21.70,99.90,365320,81,21126,-77
2019-08-29 20:38:50,17.60,12.13,21.80,99.90,365492,81,21738,-78
2019-08-29 20:39:24,17.75,12.53,21.80,99.90,365367,81,21262,-78
2019-08-29 20:39:57,19.27,11.70,21.80,99.90,365330,81,21091,-78
2019-08-29 20:40:32,15.98,11.50,21.80,99.90,365276,81,21250,-79
2019-08-29 20:41:06,20.55,11.95,21.80,99.90,365335,81,21055,-77
2019-08-29 20:41:40,18.30,12.20,21.80,99.90,365336,81,21483,-79
2019-08-29 20:42:16,15.48,11.78,21.80,99.90,365301,79,21204,-80
2019-08-29 20:42:50,20.88,11.90,21.80,99.90,365360,81,21153,-80
2019-08-29 20:43:28,15.28,11.73,21.80,99.90,365345,81,21533,-78
2019-08-29 20:44:08,19.92,12.90,21.80,99.90,365087,81,21634,-78
2019-08-29 20:44:42,16.37,12.13,21.80,99.90,365425,79,21467,-77
2019-08-29 20:45:19,20.23,13.53,21.80,99.90,365360,81,21144,-78
2019-08-29 20:45:53,22.00,12.98,21.80,99.90,365393,81,21087,-80
2019-08-29 20:46:32,18.50,12.45,21.80,99.90,365364,81,21094,-78
2019-08-29 20:47:39,15.50,11.95,21.90,99.90,365173,81,21192,-80
2019-08-29 20:48:12,16.57,12.00,21.90,99.90,365245,81,21195,-79
2019-08-29 20:48:46,19.02,12.23,21.90,99.90,365331,81,21121,-78
2019-08-29 20:49:20,20.08,12.18,21.90,99.90,365297,81,21124,-78
2019-08-29 20:49:54,18.10,12.58,21.90,99.90,365261,79,21059,-77
2019-08-29 20:50:34,16.00,11.57,21.90,99.90,365327,81,21095,-79
2019-08-29 20:51:08,19.10,13.55,21.90,99.90,364864,81,21149,-80
2019-08-29 20:51:41,18.52,13.90,21.90,99.90,365426,79,21087,-79
2019-08-29 20:52:15,20.37,13.20,21.90,99.90,365274,81,21162,-77
2019-08-29 20:52:51,20.05,12.45,21.90,99.90,365329,81,21574,-78
2019-08-29 20:53:29,20.68,13.50,21.90,99.90,365358,81,21110,-78
2019-08-29 20:54:01,19.62,13.20,21.90,99.90,365122,81,21142,-81
2019-08-29 20:54:35,20.02,14.03,21.90,99.90,365425,81,21126,-81
2019-08-29 20:55:12,18.02,13.28,21.90,99.90,365398,81,21230,-80
2019-08-29 20:55:47,22.17,13.25,21.90,99.90,365020,81,21138,-77
2019-08-29 20:56:22,19.52,12.85,21.90,99.90,365565,81,21098,-78
2019-08-29 20:56:56,20.05,12.13,21.90,99.90,365495,81,21640,-78
2019-08-29 20:57:30,17.75,12.73,21.90,99.90,365503,81,21172,-79
2019-08-29 20:58:05,21.50,12.23,21.80,99.90,365592,81,21169,-78
2019-08-29 20:58:38,20.77,13.28,21.80,99.90,365554,81,21130,-76
2019-08-29 20:59:17,18.85,12.47,21.80,99.90,365484,81,21095,-77
2019-08-29 20:59:48,20.15,13.05,21.80,99.90,364779,81,21201,-79
2019-08-29 21:00:38,17.07,12.65,21.80,99.90,365523,81,21690,-78
2019-08-29 21:01:13,18.92,12.50,21.80,99.90,359002,82,21246,-80
2019-08-29 21:01:51,22.10,12.40,21.80,99.90,359409,82,21063,-78
2019-08-29 21:02:22,18.77,12.17,21.80,99.90,359418,82,21111,-78
2019-08-29 21:02:59,21.60,12.40,21.80,99.90,359444,82,21577,-80
2019-08-29 21:03:32,17.70,12.18,21.80,99.90,359481,81,21094,-79
2019-08-29 21:04:08,21.68,12.70,21.80,99.90,359459,82,21632,-77
2019-08-29 21:04:43,17.45,12.55,21.80,99.90,359334,82,21094,-78
2019-08-29 21:05:19,19.92,13.65,21.80,99.90,359474,82,21214,-76
2019-08-29 21:05:53,22.32,12.93,21.80,99.90,359537,82,21059,-76
2019-08-29 21:06:31,23.12,13.95,21.80,99.90,359447,82,21212,-79
2019-08-29 21:07:04,19.42,14.03,21.70,99.90,359415,82,21270,-76
2019-08-29 21:07:38,21.23,13.28,21.70,99.90,359377,81,21094,-76
2019-08-29 21:08:12,21.87,12.95,21.70,99.90,357795,82,21225,-77
2019-08-29 21:08:46,20.37,12.30,21.70,99.90,357820,82,21130,-78
2019-08-29 21:09:20,20.23,12.80,21.70,99.90,357811,82,21212,-80
2019-08-29 21:09:54,19.85,13.25,21.70,99.90,357804,82,21697,-80
2019-08-29 21:10:30,18.00,12.95,21.70,99.90,357761,82,21150,-79
2019-08-29 21:11:05,18.07,12.50,21.70,99.90,357737,82,21141,-77
2019-08-29 21:11:39,19.12,13.35,21.60,99.90,357830,82,21095,-79
2019-08-29 21:12:13,19.65,13.35,21.60,99.90,357757,82,21095,-78
2019-08-29 21:12:47,19.82,13.40,21.60,99.90,360763,81,21203,-79
2019-08-29 21:13:21,20.50,12.58,21.60,99.90,363820,81,21091,-78
2019-08-29 21:13:58,18.23,12.98,21.60,99.90,363822,81,21572,-78
2019-08-29 21:14:31,19.90,13.58,21.60,99.90,363871,81,21071,-79
2019-08-29 21:15:11,20.27,12.85,21.60,99.90,363800,81,21179,-78
2019-08-29 21:15:53,19.05,13.30,21.60,99.90,363710,81,21165,-78
2019-08-29 21:16:25,21.60,21.60,21.60,99.90,360944,81,21338,-79
2019-08-29 21:16:59,21.10,13.65,21.60,99.90,363895,80,20481,-80
2019-08-29 21:17:34,20.45,12.78,21.60,99.90,363798,81,21075,-78
2019-08-29 21:18:09,22.40,13.60,21.60,99.90,363684,81,21063,-79
2019-08-29 21:18:47,21.52,14.23,21.50,99.90,363756,81,21083,-77
2019-08-29 21:19:27,21.07,13.72,21.50,99.90,363688,81,21283,-78
2019-08-29 21:19:59,25.37,15.85,21.50,99.90,362448,81,21287,-79
2019-08-29 21:20:41,23.77,14.68,21.50,99.90,363184,81,21071,-81
2019-08-29 21:21:15,21.30,14.33,21.50,99.90,363817,81,21206,-78
2019-08-29 21:21:51,24.72,15.20,21.50,99.90,363832,81,21161,-79
2019-08-29 21:22:25,22.45,14.20,21.50,99.90,363756,81,21075,-79
2019-08-29 21:22:59,23.10,14.38,21.50,99.90,363814,81,21130,-78
2019-08-29 21:23:36,23.30,15.75,21.50,99.90,363818,81,21083,-79
2019-08-29 21:24:09,22.75,15.93,21.50,99.90,363904,81,21043,-78
2019-08-29 21:24:48,20.60,14.05,21.50,99.90,363823,81,21074,-78
2019-08-29 21:25:21,25.75,14.75,21.50,99.90,363236,81,21142,-78
2019-08-29 21:25:55,21.85,14.85,21.50,99.90,363836,81,21071,-79
2019-08-29 21:26:30,20.43,13.98,21.50,99.90,363787,81,21130,-79
2019-08-29 21:27:07,24.35,14.55,21.50,99.90,363767,81,21682,-77
2019-08-29 21:27:41,23.27,14.75,21.50,99.90,363841,81,21688,-78
2019-08-29 21:28:15,22.50,15.30,21.50,99.90,363845,81,21671,-78
2019-08-29 21:28:53,23.20,14.40,21.50,99.90,363867,81,21238,-79
2019-08-29 21:29:26,21.37,13.30,21.50,99.90,362913,81,21083,-78
2019-08-29 21:30:00,23.90,15.20,21.50,99.90,363772,81,21196,-82
2019-08-29 21:30:34,24.35,14.55,21.50,99.90,363874,81,21046,-79
2019-08-29 21:31:09,24.20,14.25,21.50,99.90,363850,81,21128,-77
2019-08-29 21:31:43,20.60,14.33,21.50,99.90,363936,81,21113,-79
2019-08-29 21:32:17,23.20,14.80,21.50,99.90,363869,81,21466,-78
2019-08-29 21:32:51,20.70,14.80,21.50,99.90,363897,81,21043,-79
2019-08-29 21:33:25,24.05,15.60,21.50,99.90,363741,81,21165,-78
2019-08-29 21:34:12,22.82,14.60,21.40,99.90,363851,81,21207,-79
2019-08-29 21:34:39,22.80,15.03,21.40,99.90,357265,81,21147,-78
2019-08-29 21:35:13,21.57,14.78,21.40,99.90,362486,81,21110,-80
2019-08-29 21:35:47,23.32,15.25,21.40,99.90,363537,80,21088,-79
2019-08-29 21:36:21,30.90,15.68,21.50,99.90,363857,81,21172,-78
2019-08-29 21:40:56,25.52,14.43,21.40,99.90,345837,85,21159,-78
2019-08-29 21:41:30,26.80,14.75,21.40,99.90,345939,84,21153,-79
2019-08-29 21:42:09,25.65,15.88,21.30,99.90,345984,85,21192,-79
2019-08-29 21:42:45,25.92,16.25,21.30,99.90,345999,85,21190,-80
2019-08-29 21:43:18,29.20,16.45,21.30,99.90,346103,82,21156,-77
2019-08-29 21:43:52,24.63,15.98,21.30,99.90,357657,81,21573,-79
2019-08-29 21:44:26,24.20,16.35,21.20,99.90,357587,82,21115,-79
2019-08-29 21:45:01,27.73,16.48,21.30,99.90,357653,81,21225,-80
2019-08-29 21:45:37,25.40,15.90,21.30,99.90,357429,82,21566,-78
2019-08-29 21:46:11,25.48,16.32,21.20,99.90,357602,82,21115,-78
2019-08-29 21:46:45,23.47,16.20,21.20,99.90,357584,82,21111,-79
2019-08-29 21:47:19,24.75,15.85,21.20,99.90,351680,83,21088,-78
2019-08-29 21:47:55,23.62,16.40,21.20,99.90,352025,84,21151,-79
2019-08-29 21:48:32,26.55,16.70,21.20,99.90,351284,82,21155,-78
2019-08-29 21:49:06,24.05,15.65,21.20,99.90,353862,82,21240,-79
2019-08-29 21:49:40,24.60,17.00,21.20,99.90,357646,82,21108,-77
2019-08-29 21:50:16,26.62,15.95,21.20,99.90,357588,81,21182,-78
2019-08-29 21:50:49,25.62,16.07,21.20,99.90,357574,82,21162,-78
2019-08-29 21:51:23,27.77,16.62,21.20,99.90,357580,82,21084,-78
2019-08-29 21:52:01,25.97,17.15,21.20,99.90,357578,81,21162,-79
2019-08-29 21:52:34,28.70,16.50,21.30,99.90,357572,82,21185,-78
2019-08-29 21:53:12,27.58,16.67,21.20,99.90,357610,81,21621,-79
2019-08-29 21:53:45,27.30,16.52,21.20,99.90,357594,82,21507,-79
2019-08-29 21:54:23,29.67,17.95,21.30,99.90,357493,81,21553,-77
2019-08-29 21:54:55,27.77,17.10,21.20,99.90,357382,82,21092,-79
2019-08-29 21:55:35,28.47,17.62,21.20,99.90,357666,82,21627,-79
2019-08-29 21:56:06,25.08,16.90,21.20,99.90,356327,81,21518,-77
2019-08-29 21:56:40,25.95,18.07,21.20,99.90,367271,80,21240,-78
2019-08-29 21:57:15,25.90,16.75,21.30,99.90,367179,80,21156,-79
2019-08-29 21:57:53,24.45,16.42,21.20,99.90,365294,79,21154,-83
2019-08-29 21:59:08,26.10,16.45,21.20,99.90,363082,80,21169,-81
2019-08-29 21:59:14,26.73,17.62,21.20,99.90,363298,79,21201,-83
2019-08-29 21:59:55,28.90,17.40,21.20,99.90,366243,79,21088,-79
2019-08-29 22:00:50,25.97,17.32,21.20,99.90,367165,80,21088,-80
2019-08-29 22:01:26,29.80,17.70,21.20,99.90,367139,80,21180,-79
2019-08-29 22:02:00,32.30,17.77,21.20,99.90,367338,80,21538,-83
2019-08-29 22:02:35,27.22,18.07,21.20,99.90,367390,80,21075,-81
2019-08-29 22:03:13,28.00,17.57,21.20,99.90,367330,80,21651,-78
2019-08-29 22:03:46,28.12,17.92,21.20,99.90,367248,80,21095,-76
2019-08-29 22:04:20,28.73,17.70,21.20,99.90,367255,80,21199,-79
2019-08-29 22:04:54,25.57,17.40,21.10,99.90,367280,80,21518,-77
2019-08-29 22:05:28,27.75,17.15,21.20,99.90,367224,80,21064,-77
2019-08-29 22:06:02,28.00,17.20,21.20,99.90,367320,80,21169,-78
2019-08-29 22:06:37,26.40,17.55,21.20,99.90,367281,80,21562,-78
2019-08-29 22:07:10,29.85,17.67,21.20,99.90,367299,80,21157,-80
2019-08-29 22:07:44,27.90,18.27,21.20,99.90,367289,80,21716,-77
2019-08-29 22:08:18,27.32,17.65,21.10,99.90,367285,80,21735,-78
2019-08-29 22:08:52,30.20,17.87,21.20,99.90,367295,80,21142,-82
2019-08-29 22:09:27,31.02,18.07,21.20,99.90,367285,80,21189,-77
2019-08-29 22:10:01,25.15,16.65,21.10,99.90,367518,79,21223,-81
2019-08-29 22:10:35,25.15,17.02,21.10,99.90,370775,79,21206,-77
2019-08-29 22:11:10,29.15,18.00,21.10,99.90,370668,79,21114,-79
2019-08-29 22:11:44,27.85,18.52,21.10,99.90,370726,79,21085,-81
2019-08-29 22:12:17,28.70,17.80,21.10,99.90,370753,79,21180,-79
2019-08-29 22:12:55,31.70,19.07,21.10,99.90,370731,79,21521,-80
2019-08-29 22:13:29,29.40,17.75,21.10,99.90,370638,79,21161,-79
2019-08-29 22:14:02,30.02,18.40,21.10,99.90,370703,79,21611,-80
2019-08-29 22:14:36,34.90,19.25,21.10,99.90,370779,79,21134,-78
2019-08-29 22:15:16,28.47,18.07,21.10,99.90,370672,78,21200,-78
2019-08-29 22:15:50,28.70,18.35,21.10,99.90,370413,78,21160,-82
2019-08-29 22:16:24,26.37,17.15,21.10,99.90,370704,79,21144,-77
2019-08-29 22:16:58,29.60,17.48,21.10,99.90,370719,79,21592,-77
2019-08-29 22:17:31,28.90,18.10,21.10,99.90,370749,79,21239,-78
2019-08-29 22:18:06,29.90,17.90,21.10,99.90,376920,78,21584,-79
2019-08-29 22:18:40,27.90,17.80,21.10,99.90,376950,78,21099,-79
2019-08-29 22:19:14,28.42,18.15,21.10,99.90,376851,78,21094,-77
2019-08-29 22:19:48,30.82,18.27,21.00,99.90,377031,78,21118,-80
2019-08-29 22:20:24,30.32,18.02,21.00,99.90,376898,78,21531,-79
2019-08-29 22:20:58,30.43,19.30,20.90,99.90,376943,78,21040,-79
2019-08-29 22:21:32,31.35,19.00,20.90,99.90,376899,77,21075,-80
2019-08-29 22:22:06,30.35,18.48,20.90,99.90,376936,78,21103,-80
2019-08-29 22:22:39,29.27,18.57,20.90,99.90,376894,78,21060,-79
2019-08-29 22:23:16,34.67,19.80,20.80,99.90,376885,77,21153,-79
2019-08-29 22:23:50,31.07,19.92,20.80,99.90,376905,78,21169,-80
2019-08-29 22:24:24,27.95,18.12,20.80,99.90,376909,78,21168,-78
2019-08-29 22:24:58,30.23,18.75,20.80,99.90,377055,78,21138,-79
2019-08-29 22:25:34,28.57,18.67,20.90,99.90,376910,77,21181,-81
2019-08-29 22:26:12,31.00,18.48,20.90,99.90,377905,77,21052,-79
2019-08-29 22:26:46,28.30,18.48,20.80,99.90,382312,77,21157,-77
2019-08-29 22:27:20,31.52,19.17,20.80,99.90,383347,77,21451,-79
2019-08-29 22:27:54,30.55,19.12,20.90,99.90,383406,77,21157,-81
2019-08-29 22:28:28,33.38,18.95,20.80,99.90,383239,77,21052,-77
2019-08-29 22:29:02,30.00,19.40,20.90,99.90,383241,77,21068,-77
2019-08-29 22:29:35,33.23,18.65,20.90,99.90,383307,77,21134,-78
2019-08-29 22:30:15,34.30,19.00,20.90,99.90,383319,77,21476,-79
2019-08-29 22:30:52,30.67,18.63,20.80,99.90,383300,77,21106,-80
2019-08-29 22:31:25,29.98,18.70,20.80,99.90,383303,77,21487,-79
2019-08-29 22:32:00,26.97,18.02,20.80,99.90,383305,77,21079,-78
2019-08-29 22:32:34,28.62,17.87,20.80,99.90,375863,78,21612,-80
2019-08-29 22:33:10,30.47,19.27,20.80,99.90,375772,78,21052,-78
2019-08-29 22:33:44,32.05,18.80,20.80,99.90,375904,78,21130,-79
2019-08-29 22:34:18,31.12,19.52,20.70,99.90,377704,77,21059,-76
2019-08-29 22:34:52,31.17,19.37,20.70,99.90,383281,77,21145,-79
2019-08-29 22:35:27,28.02,17.82,20.70,99.90,383297,77,21126,-79
2019-08-29 22:36:02,29.95,18.25,20.70,99.90,380572,77,21114,-79
2019-08-29 22:36:46,26.87,17.30,20.70,99.90,376827,78,21511,-79
2019-08-29 22:37:18,27.75,18.02,20.70,99.90,376352,78,21519,-77
2019-08-29 22:37:52,32.03,17.52,20.70,99.90,376919,78,21079,-78
2019-08-29 22:38:28,29.48,18.05,20.70,99.90,376971,78,21047,-79
2019-08-29 22:39:02,28.07,17.73,20.70,99.90,376987,77,21192,-78
2019-08-29 22:39:36,28.95,18.55,20.70,99.90,376960,78,21075,-78
2019-08-29 22:40:12,31.37,18.60,20.70,99.90,376895,78,21138,-78
2019-08-29 22:40:46,27.13,17.95,20.70,99.90,376941,78,21108,-77
2019-08-29 22:41:26,29.45,17.87,20.70,99.90,376856,78,21118,-79
2019-08-29 22:41:59,29.18,18.40,20.70,99.90,376238,78,21153,-81
2019-08-29 22:42:35,28.10,18.40,20.70,99.90,376937,78,21099,-78
2019-08-29 22:43:18,29.98,18.57,20.70,99.90,376183,78,21122,-80
2019-08-29 22:43:51,26.85,17.42,20.70,99.90,373090,78,21060,-78
2019-08-29 22:44:25,29.27,17.35,20.70,99.90,370892,79,21142,-78
2019-08-29 22:45:04,29.00,18.20,20.70,99.90,370812,79,21055,-77
2019-08-29 22:45:39,33.48,18.57,20.70,99.90,370675,78,21169,-78
2019-08-29 22:46:13,27.48,17.50,20.70,99.90,370705,79,21566,-79
2019-08-29 22:46:47,31.97,18.40,20.70,99.90,369486,80,21146,-78
2019-08-29 22:47:21,29.23,18.80,20.60,99.90,369413,80,21052,-79
2019-08-29 22:47:55,29.65,18.45,20.70,99.90,362253,81,21506,-77
2019-08-29 22:48:29,26.97,18.10,20.60,99.90,356333,81,21169,-78
2019-08-29 22:49:04,29.37,18.40,20.60,99.90,356397,83,21172,-76
2019-08-29 22:49:38,29.02,18.05,20.60,99.90,355986,83,21141,-78
2019-08-29 22:50:15,29.92,17.70,20.60,99.90,356254,83,21078,-78
2019-08-29 22:50:48,30.32,18.75,20.60,99.90,356354,83,21700,-79
2019-08-29 22:51:22,31.55,18.67,20.60,99.90,356416,83,21114,-80
2019-08-29 22:51:56,28.62,18.60,20.60,99.90,356397,83,21087,-79
2019-08-29 22:52:30,28.50,18.48,20.60,99.90,356284,83,21106,-79
2019-08-29 22:53:10,27.45,17.45,20.60,99.90,356440,81,21138,-77
2019-08-29 22:53:43,29.57,17.30,20.60,99.90,356617,83,21106,-78
2019-08-29 22:54:19,32.17,18.20,20.60,99.90,356761,81,21098,-79
2019-08-29 22:54:53,30.12,18.48,20.60,99.90,356923,83,21579,-78
2019-08-29 22:55:29,27.32,17.90,20.60,99.90,356869,83,21039,-77
2019-08-29 22:56:02,33.70,18.07,20.60,99.90,356869,81,21083,-77
2019-08-29 22:56:36,28.70,17.75,20.60,99.90,356922,81,21196,-77
2019-08-29 22:57:10,30.27,18.57,20.60,99.90,356914,81,21083,-77
2019-08-29 22:57:44,28.32,18.10,20.50,99.90,356903,81,21209,-75
2019-08-29 22:58:18,28.83,17.73,20.50,99.90,357021,82,21230,-77
2019-08-29 22:58:52,30.20,17.70,20.50,99.90,356996,81,21165,-78
2019-08-29 22:59:25,27.52,17.17,20.60,99.90,359200,81,21191,-75
2019-08-29 22:59:59,31.50,18.35,20.50,99.90,364001,81,21152,-77
2019-08-29 23:00:38,27.82,18.02,20.50,99.90,363667,81,21552,-80
2019-08-29 23:01:12,27.65,17.77,20.50,99.90,363504,81,21197,-76
2019-08-29 23:01:46,25.37,17.20,20.50,99.90,363403,81,21231,-79
2019-08-29 23:02:20,26.07,17.17,20.50,99.90,363328,81,21821,-79
2019-08-29 23:02:54,31.42,18.57,20.50,99.90,363361,81,21189,-78
2019-08-29 23:03:28,31.90,16.95,20.50,99.90,363292,81,21052,-79
2019-08-29 23:04:02,27.42,17.70,20.50,99.90,363179,81,21079,-78
2019-08-29 23:04:36,22.90,16.45,20.50,99.90,363412,81,21511,-78
2019-08-29 23:05:11,29.05,17.62,20.50,99.90,363355,81,21083,-78
2019-08-29 23:05:46,30.70,17.65,20.50,99.90,363272,81,21181,-77
2019-08-29 23:06:19,24.90,16.50,20.50,99.90,363230,81,21592,-81
2019-08-29 23:06:54,24.15,17.32,20.50,99.90,363262,81,21613,-77
2019-08-29 23:07:31,25.85,17.15,20.50,99.90,363238,81,21270,-79
2019-08-29 23:08:05,27.80,17.12,20.50,99.90,363240,81,21055,-77
2019-08-29 23:08:39,26.62,17.65,20.50,99.90,363261,80,21087,-78
2019-08-29 23:09:13,27.77,17.27,20.40,99.90,363244,81,21080,-78
2019-08-29 23:09:47,26.85,16.62,20.50,99.90,363234,80,21083,-78
2019-08-29 23:10:24,29.90,16.80,20.40,99.90,363274,81,21142,-80
2019-08-29 23:10:58,34.20,17.67,20.40,99.90,363325,81,21662,-77
2019-08-29 23:11:32,25.37,16.60,20.40,99.90,363271,81,21526,-79
2019-08-29 23:12:06,24.67,16.62,20.40,99.90,363305,81,21208,-77
2019-08-29 23:12:40,25.50,16.85,20.40,99.90,363281,81,21258,-78
2019-08-29 23:13:14,26.57,17.55,20.40,99.90,362413,80,21103,-80
2019-08-29 23:13:50,27.07,16.90,20.40,99.90,362232,81,21115,-80
2019-08-29 23:14:24,30.48,17.25,20.40,99.90,368385,80,21103,-80
2019-08-29 23:14:57,27.93,17.90,20.40,99.90,362230,81,21169,-78
2019-08-29 23:15:32,31.02,18.67,20.40,99.90,362172,80,21499,-76
2019-08-29 23:16:06,27.77,17.90,20.40,99.90,362203,81,21140,-78
2019-08-29 23:16:40,25.75,16.85,20.30,99.90,362241,81,21080,-80
2019-08-29 23:17:20,28.90,16.55,20.30,99.90,362265,81,21076,-78
2019-08-29 23:17:54,27.55,16.95,20.30,99.90,362360,81,21099,-77
2019-08-29 23:18:32,24.95,16.32,20.30,99.90,362239,81,21132,-78
2019-08-29 23:19:06,22.70,15.88,20.30,99.90,362243,81,21137,-79
2019-08-29 23:19:40,27.37,16.87,20.30,99.90,362192,81,21346,-80
2019-08-29 23:20:16,25.08,16.90,20.30,99.90,362194,81,21530,-79
2019-08-29 23:20:50,26.30,16.62,20.30,99.90,362234,81,21128,-79
2019-08-29 23:21:46,27.73,17.17,20.30,99.90,362132,80,21519,-80
2019-08-29 23:22:35,26.73,16.32,20.30,99.90,360658,81,21099,-77
2019-08-29 23:23:09,20.30,20.30,20.30,99.90,364777,81,21169,-77
2019-08-29 23:23:43,30.57,17.10,20.30,99.90,365648,81,20157,-77
2019-08-29 23:24:17,26.70,16.90,20.30,99.90,365625,81,21116,-76
2019-08-29 23:24:54,26.00,16.75,20.30,99.90,365631,81,21031,-81
2019-08-29 23:25:35,24.82,16.55,20.30,99.90,365593,81,21619,-80
2019-08-29 23:26:10,25.60,17.10,20.30,99.90,359041,82,21164,-79
2019-08-29 23:26:43,26.02,17.48,20.20,99.90,359053,82,21262,-80
2019-08-29 23:27:17,29.07,17.85,20.20,99.90,359123,82,21223,-80
2019-08-29 23:27:51,24.85,15.90,20.20,99.90,360161,81,21656,-79
2019-08-29 23:28:25,27.45,17.42,20.20,99.90,365625,81,21079,-78
2019-08-29 23:28:58,25.65,16.52,20.20,99.90,365660,81,21059,-78
2019-08-29 23:29:32,27.15,17.45,20.10,99.90,365566,81,21517,-78
2019-08-29 23:30:15,26.07,16.30,20.20,99.90,365651,81,21050,-78
2019-08-29 23:30:49,27.48,16.65,20.10,99.90,365439,81,21140,-78
2019-08-29 23:31:23,25.72,16.00,20.10,99.90,365556,81,21137,-78
2019-08-29 23:31:57,26.48,16.70,20.10,99.90,365555,81,21680,-79
2019-08-29 23:32:30,28.47,17.37,20.10,99.90,365548,81,21047,-78
2019-08-29 23:33:05,29.02,17.42,20.10,99.90,365589,81,21079,-78
2019-08-29 23:33:38,28.77,17.30,20.10,99.90,365637,81,21174,-77
2019-08-29 23:34:12,27.60,16.60,20.10,99.90,365627,81,21083,-80
2019-08-29 23:34:47,27.40,16.95,20.10,99.90,365509,81,21141,-77
2019-08-29 23:35:23,27.67,16.77,20.10,99.90,365604,81,21530,-79
2019-08-29 23:35:58,26.55,16.85,20.10,99.90,365596,81,21180,-79
2019-08-29 23:36:32,25.30,16.50,20.10,99.90,368280,80,21534,-76
2019-08-29 23:37:06,27.55,16.80,20.10,99.90,362184,81,21208,-78
2019-08-29 23:37:40,24.55,16.35,20.10,99.90,362263,81,21619,-80
2019-08-29 23:38:15,27.50,17.05,20.10,99.90,362209,81,21102,-78
2019-08-29 23:38:49,25.43,16.60,20.10,99.90,362215,81,21215,-78
2019-08-29 23:39:23,25.30,15.95,20.10,99.90,362241,81,21572,-79
2019-08-29 23:39:57,24.23,16.05,20.10,99.90,362211,81,21076,-78
2019-08-29 23:40:32,24.18,15.43,20.10,99.90,362196,81,21560,-80
2019-08-29 23:41:06,24.00,15.68,20.10,99.90,362235,81,21659,-79
2019-08-29 23:41:40,26.40,16.17,20.10,99.90,362226,81,21158,-78
2019-08-29 23:42:14,26.57,17.07,20.10,99.90,362136,81,21133,-79
2019-08-29 23:42:48,26.77,16.37,20.00,99.90,362216,81,21165,-78
2019-08-29 23:43:22,24.67,16.20,20.00,99.90,362211,81,21174,-80
2019-08-29 23:43:57,26.60,16.12,20.00,99.90,362194,81,21083,-81
2019-08-29 23:44:38,22.65,15.28,20.00,99.90,362067,81,21219,-78
2019-08-29 23:45:14,22.48,15.18,20.10,99.90,362297,81,21055,-79
2019-08-29 23:45:48,26.60,15.65,20.10,99.90,362236,81,21515,-77
2019-08-29 23:46:22,24.60,16.02,20.10,99.90,362180,81,21191,-78
2019-08-29 23:46:56,27.10,15.75,20.10,99.90,362184,81,21080,-78
2019-08-29 23:47:30,23.95,15.72,20.10,99.90,362121,81,21095,-77
2019-08-29 23:48:04,22.95,15.35,20.10,99.90,362191,81,21157,-78
2019-08-29 23:48:38,22.70,15.32,20.10,99.90,362146,81,21150,-78
2019-08-29 23:49:11,24.95,15.88,20.10,99.90,362188,81,21079,-78
2019-08-29 23:49:45,23.27,15.58,20.10,99.90,362167,81,21264,-77
2019-08-29 23:50:25,24.00,15.50,20.10,99.90,362122,81,21119,-80
2019-08-29 23:51:00,24.02,15.70,20.10,99.90,357183,81,21172,-79
2019-08-29 23:51:33,23.02,15.50,20.10,99.90,362182,81,21068,-79
2019-08-29 23:52:07,26.52,16.05,20.10,99.90,362181,81,21595,-80
2019-08-29 23:52:41,28.75,15.68,20.10,99.90,362189,81,21091,-77
2019-08-29 23:53:18,23.90,15.90,20.10,99.90,362194,81,21186,-78
2019-08-29 23:53:50,25.45,15.72,20.10,99.90,362227,81,21068,-79
2019-08-29 23:54:42,25.45,16.15,20.10,99.90,362211,81,21080,-77
2019-08-29 23:55:36,25.32,15.98,20.10,99.90,362224,81,21131,-77
2019-08-29 23:56:28,25.30,15.40,20.10,99.90,362221,81,21091,-77
2019-08-29 23:57:19,26.07,15.68,20.00,99.90,362277,81,21224,-78
2019-08-29 23:58:10,24.63,14.90,20.00,99.90,362186,81,21107,-77
2019-08-29 23:59:01,20.00,20.00,20.00,99.90,364899,81,21508,-78
2019-08-29 23:59:52,29.80,15.20,20.00,99.90,365770,81,20396,-77