2019-08-28 00:00:13,17.90,17.90,17.90,99.90,379942,78,20198,-67
2019-08-28 00:00:46,17.90,17.90,17.90,99.90,380069,78,20448,-67
2019-08-28 00:01:19,17.90,17.90,17.90,99.90,381524,76,20535,-68
2019-08-28 00:01:52,17.90,17.90,17.90,99.90,388115,76,20144,-68
2019-08-28 00:02:24,17.90,17.90,17.90,99.90,388105,76,20155,-68
2019-08-28 00:02:58,17.90,17.90,17.90,99.90,388230,76,20420,-68
2019-08-28 00:03:31,17.90,17.90,17.90,99.90,388121,76,20117,-68
2019-08-28 00:04:04,17.90,17.90,17.90,99.90,388212,76,20121,-68
2019-08-28 00:04:36,17.90,17.90,17.90,99.90,382194,76,20165,-68
2019-08-28 00:05:09,17.90,17.90,17.90,99.90,381562,78,20116,-68
2019-08-28 00:05:43,17.90,17.90,17.90,99.90,381726,78,20154,-68
2019-08-28 00:06:15,17.90,17.90,17.90,99.90,381746,78,20169,-67
2019-08-28 00:06:48,17.90,17.90,17.90,99.90,381579,78,20119,-68
2019-08-28 00:07:21,17.90,17.90,17.90,99.90,381688,78,20107,-68
2019-08-28 00:07:55,17.90,17.90,17.90,99.90,381633,78,20131,-68
2019-08-28 00:08:28,17.90,17.90,17.90,99.90,381632,78,20100,-68
2019-08-28 00:09:01,17.90,17.90,17.90,99.90,381673,78,20186,-68
2019-08-28 00:09:34,17.90,17.90,17.90,99.90,381740,78,20154,-68
2019-08-28 00:10:07,17.90,17.90,17.90,99.90,381636,78,20403,-67
2019-08-28 00:10:40,17.90,17.90,17.90,99.90,381654,78,20156,-68
2019-08-28 00:11:13,17.90,17.90,17.90,99.90,381728,78,20150,-68
2019-08-28 00:11:46,17.90,17.90,17.90,99.90,381637,78,20107,-68
2019-08-28 00:12:19,17.90,17.90,17.90,99.90,381569,78,20485,-68
2019-08-28 00:12:52,17.90,17.90,17.90,99.90,381701,78,20127,-68
2019-08-28 00:13:25,17.90,17.90,17.90,99.90,381611,78,20364,-68
2019-08-28 00:13:58,17.90,17.90,17.90,99.90,381489,78,20120,-68
2019-08-28 00:14:31,17.90,17.90,17.90,99.90,381687,76,20128,-68
2019-08-28 00:15:05,17.90,17.90,17.90,99.90,381649,78,20123,-68
2019-08-28 00:15:38,17.90,17.90,17.90,99.90,381674,78,20111,-68
2019-08-28 00:16:11,17.90,17.90,17.90,99.90,381673,78,20186,-67
2019-08-28 00:16:44,17.90,17.90,17.90,99.90,381634,78,20123,-68
2019-08-28 00:17:17,17.90,17.90,17.90,99.90,381731,78,20178,-68
2019-08-28 00:17:50,17.90,17.90,17.90,99.90,381567,78,20190,-68
2019-08-28 00:18:23,17.90,17.90,17.90,99.90,381633,78,20123,-67
2019-08-28 00:18:56,17.90,17.90,17.90,99.90,381586,78,20228,-68
2019-08-28 00:19:28,17.90,17.90,17.90,99.90,381608,78,21088,-68
2019-08-28 00:20:01,17.90,17.90,17.90,99.90,381611,78,20182,-67
2019-08-28 00:20:34,17.90,17.90,17.90,99.90,381576,78,20143,-68
2019-08-28 00:21:07,17.90,17.90,17.90,99.90,381546,78,20466,-67
2019-08-28 00:21:42,17.90,17.90,17.90,99.90,381609,78,20395,-67
2019-08-28 00:22:15,17.90,17.90,17.90,99.90,381671,78,20516,-67
2019-08-28 00:22:49,17.90,17.90,17.90,99.90,381618,78,20119,-68
2019-08-28 00:23:22,17.90,17.90,17.90,99.90,381680,78,20444,-67
2019-08-28 00:23:54,17.90,17.90,17.90,99.90,381586,78,20157,-68
2019-08-28 00:24:27,17.90,17.90,17.90,99.90,381624,76,20155,-67
2019-08-28 00:25:00,17.90,17.90,17.90,99.90,381631,78,20426,-68
2019-08-28 00:25:34,17.90,17.90,17.90,99.90,381622,78,20119,-67
2019-08-28 00:26:07,17.80,17.80,17.80,99.90,374128,79,20260,-67
2019-08-28 00:26:40,17.90,17.90,17.90,99.90,374073,79,20162,-67
2019-08-28 00:27:14,17.80,17.80,17.80,99.90,374155,79,20559,-68
2019-08-28 00:27:46,17.80,17.80,17.80,99.90,375921,78,20459,-68
2019-08-28 00:28:21,17.80,17.80,17.80,99.90,381700,78,20221,-68
2019-08-28 00:28:54,17.80,17.80,17.80,99.90,381479,78,20451,-68
2019-08-28 00:29:26,17.80,17.80,17.80,99.90,381631,78,20388,-67
2019-08-28 00:30:01,17.80,17.80,17.80,99.90,381566,78,20123,-67
2019-08-28 00:30:36,17.80,17.80,17.80,99.90,381255,77,20107,-68
2019-08-28 00:31:10,17.80,17.80,17.80,99.90,380391,78,20203,-68
2019-08-28 00:31:43,17.80,17.80,17.80,99.90,359627,82,20175,-68
2019-08-28 00:32:16,17.80,17.80,17.80,99.90,365760,81,20514,-68
2019-08-28 00:32:49,17.80,17.80,17.80,99.90,365680,81,20217,-67
2019-08-28 00:33:23,17.80,17.80,17.80,99.90,366979,80,20328,-68
2019-08-28 00:33:57,17.80,17.80,17.80,99.90,365570,81,20136,-67
2019-08-28 00:34:30,17.80,17.80,17.80,99.90,365747,81,20207,-68
2019-08-28 00:35:05,17.80,17.80,17.80,99.90,365742,81,20737,-68
2019-08-28 00:35:37,17.80,17.80,17.80,99.90,367411,80,20350,-67
2019-08-28 00:36:10,17.80,17.80,17.80,99.90,373035,80,20126,-67
2019-08-28 00:36:43,17.80,17.80,17.80,99.90,373022,80,20371,-68
2019-08-28 00:37:16,17.80,17.80,17.80,99.90,373016,80,20403,-67
2019-08-28 00:37:49,17.80,17.80,17.80,99.90,372982,80,20402,-68
2019-08-28 00:38:22,17.80,17.80,17.80,99.90,373096,80,20126,-67
2019-08-28 00:38:55,17.80,17.80,17.80,99.90,372975,80,20126,-68
2019-08-28 00:39:28,17.80,17.80,17.80,99.90,373019,80,20164,-67
2019-08-28 00:40:01,17.80,17.80,17.80,99.90,373049,80,20160,-67
2019-08-28 00:40:34,17.80,17.80,17.80,99.90,372934,80,20465,-68
2019-08-28 00:41:07,17.70,17.70,17.70,99.90,372999,80,20118,-68
2019-08-28 00:41:40,17.80,17.80,17.80,99.90,372938,80,20130,-68
2019-08-28 00:42:13,17.80,17.80,17.80,99.90,373088,80,20359,-68
2019-08-28 00:42:46,17.80,17.80,17.80,99.90,372869,80,20122,-68
2019-08-28 00:43:19,17.70,17.70,17.70,99.90,373105,80,20391,-68
2019-08-28 00:43:52,17.70,17.70,17.70,99.90,372945,80,20181,-68
2019-08-28 00:44:24,17.70,17.70,17.70,99.90,373054,80,20152,-68
2019-08-28 00:44:58,17.70,17.70,17.70,99.90,372919,80,20153,-68
2019-08-28 00:45:31,17.70,17.70,17.70,99.90,373082,80,20192,-68
2019-08-28 00:46:04,17.70,17.70,17.70,99.90,372926,80,20405,-67
2019-08-28 00:46:37,17.70,17.70,17.70,99.90,373043,80,20386,-68
2019-08-28 00:47:10,17.70,17.70,17.70,99.90,372928,80,20130,-68
2019-08-28 00:47:43,17.70,17.70,17.70,99.90,373032,80,20383,-68
2019-08-28 00:48:16,17.70,17.70,17.70,99.90,372962,80,20127,-68
2019-08-28 00:48:48,17.70,17.70,17.70,99.90,373032,80,20391,-68
2019-08-28 00:49:21,17.60,17.60,17.60,99.90,372994,80,20150,-68
2019-08-28 00:49:54,17.60,17.60,17.60,99.90,373016,80,20415,-68
2019-08-28 00:50:27,17.60,17.60,17.60,99.90,372992,80,20156,-68
2019-08-28 00:51:00,17.60,17.60,17.60,99.90,372964,80,20223,-68
2019-08-28 00:51:33,17.60,17.60,17.60,99.90,373046,80,20153,-68
2019-08-28 00:52:06,17.60,17.60,17.60,99.90,373009,80,20130,-68
2019-08-28 00:52:39,17.60,17.60,17.60,99.90,372949,80,20126,-68
2019-08-28 00:53:12,17.60,17.60,17.60,99.90,373055,80,20355,-68
2019-08-28 00:53:44,17.60,17.60,17.60,99.90,372974,80,20167,-68
2019-08-28 00:54:19,17.60,17.60,17.60,99.90,372966,80,20142,-68
2019-08-28 00:54:52,17.60,17.60,17.60,99.90,372867,80,20521,-68
2019-08-28 00:55:25,17.60,17.60,17.60,99.90,372992,80,20457,-68
2019-08-28 00:55:58,17.60,17.60,17.60,99.90,372985,80,20398,-68
2019-08-28 00:56:31,17.60,17.60,17.60,99.90,373000,80,20146,-68
2019-08-28 00:57:04,17.60,17.60,17.60,99.90,373006,80,20129,-68
2019-08-28 00:57:36,17.60,17.60,17.60,99.90,372976,80,20414,-68
2019-08-28 00:58:09,17.60,17.60,17.60,99.90,373019,80,20161,-68
2019-08-28 00:58:43,17.50,17.50,17.50,99.90,372901,80,20223,-68
2019-08-28 00:59:16,17.60,17.60,17.60,99.90,373047,80,20142,-68
2019-08-28 00:59:48,17.50,17.50,17.50,99.90,372251,80,20488,-68
2019-08-28 01:00:21,17.50,17.50,17.50,99.90,371247,80,20130,-68
2019-08-28 01:00:56,17.50,17.50,17.50,99.90,371119,80,20155,-68
2019-08-28 01:01:29,17.50,17.50,17.50,99.90,371264,80,20138,-68
2019-08-28 01:02:02,17.50,17.50,17.50,99.90,371082,80,20197,-68
2019-08-28 01:02:35,17.50,17.50,17.50,99.90,371238,80,20220,-68
2019-08-28 01:03:08,17.50,17.50,17.50,99.90,371142,80,20367,-68
2019-08-28 01:03:40,17.40,17.40,17.40,99.90,371242,80,20154,-68
2019-08-28 01:04:14,17.50,17.50,17.50,99.90,371130,80,20134,-68
2019-08-28 01:04:47,17.40,17.40,17.40,99.90,371221,80,20134,-68
2019-08-28 01:05:22,17.40,17.40,17.40,99.90,371185,80,20118,-68
2019-08-28 01:05:54,17.40,17.40,17.40,99.90,371222,80,20434,-68
2019-08-28 01:06:27,17.40,17.40,17.40,99.90,371643,80,20114,-68
2019-08-28 01:07:00,17.40,17.40,17.40,99.90,371686,80,20243,-68
2019-08-28 01:07:33,17.40,17.40,17.40,99.90,371655,80,20468,-68
2019-08-28 01:08:05,17.40,17.40,17.40,99.90,371676,80,20421,-68
2019-08-28 01:08:39,17.40,17.40,17.40,99.90,371594,80,20163,-68
2019-08-28 01:09:12,17.30,17.30,17.30,99.90,371675,80,20134,-68
2019-08-28 01:09:45,17.30,17.30,17.30,99.90,371643,80,20196,-68
2019-08-28 01:10:18,17.30,17.30,17.30,99.90,371710,80,20205,-68
2019-08-28 01:10:51,17.30,17.30,17.30,99.90,371587,80,20212,-68
2019-08-28 01:11:24,17.30,17.30,17.30,99.90,371713,80,20153,-68
2019-08-28 01:11:57,17.30,17.30,17.30,99.90,371578,80,20705,-68
2019-08-28 01:12:30,17.30,17.30,17.30,99.90,371700,80,20126,-68
2019-08-28 01:13:03,17.30,17.30,17.30,99.90,371630,80,20173,-68
2019-08-28 01:13:36,17.30,17.30,17.30,99.90,371696,80,20888,-68
2019-08-28 01:14:09,17.30,17.30,17.30,99.90,371591,80,20387,-68
2019-08-28 01:14:41,17.30,17.30,17.30,99.90,371675,80,20106,-68
2019-08-28 01:15:14,17.30,17.30,17.30,99.90,371765,80,20161,-68
2019-08-28 01:15:47,17.30,17.30,17.30,99.90,371669,80,20383,-67
2019-08-28 01:16:20,17.30,17.30,17.30,99.90,371647,80,20363,-68
2019-08-28 01:16:53,17.30,17.30,17.30,99.90,371722,80,20173,-68
2019-08-28 01:17:26,17.30,17.30,17.30,99.90,371697,80,20150,-68
2019-08-28 01:17:59,17.30,17.30,17.30,99.90,371586,80,20172,-68
2019-08-28 01:18:32,17.30,17.30,17.30,99.90,371739,80,20402,-68
2019-08-28 01:19:05,17.30,17.30,17.30,99.90,371707,80,20110,-68
2019-08-28 01:19:38,17.30,17.30,17.30,99.90,371614,80,20188,-68
2019-08-28 01:20:12,17.30,17.30,17.30,99.90,371687,80,20150,-68
2019-08-28 01:20:45,17.30,17.30,17.30,99.90,371598,80,20118,-68
2019-08-28 01:21:17,17.30,17.30,17.30,99.90,371735,80,20383,-68
2019-08-28 01:21:50,17.30,17.30,17.30,99.90,371587,80,20114,-68
2019-08-28 01:22:23,17.30,17.30,17.30,99.90,371734,80,20114,-68
2019-08-28 01:22:56,17.30,17.30,17.30,99.90,371639,80,20130,-68
2019-08-28 01:23:29,17.30,17.30,17.30,99.90,371733,80,20485,-68
2019-08-28 01:24:02,17.30,17.30,17.30,99.90,371631,80,20185,-68
2019-08-28 01:24:35,17.30,17.30,17.30,99.90,371621,80,20403,-68
2019-08-28 01:25:08,17.30,17.30,17.30,99.90,371715,80,20235,-68
2019-08-28 01:25:41,17.30,17.30,17.30,99.90,371675,80,20154,-68
2019-08-28 01:26:14,17.20,17.20,17.20,99.90,371685,80,20114,-68
2019-08-28 01:26:47,17.30,17.30,17.30,99.90,371689,80,20189,-68
2019-08-28 01:27:20,17.30,17.30,17.30,99.90,371691,80,20446,-68
2019-08-28 01:27:52,17.30,17.30,17.30,99.90,371623,80,20185,-68
2019-08-28 01:28:25,17.30,17.30,17.30,99.90,371760,80,20130,-68
2019-08-28 01:28:58,17.30,17.30,17.30,99.90,371589,80,20391,-68
2019-08-28 01:29:31,17.30,17.30,17.30,99.90,371489,80,20504,-68
2019-08-28 01:30:04,17.20,17.20,17.20,99.90,371663,80,20209,-68
2019-08-28 01:30:40,17.20,17.20,17.20,99.90,371624,80,20122,-68
2019-08-28 01:31:14,17.20,17.20,17.20,99.90,366494,81,20479,-68
2019-08-28 01:31:50,17.20,17.20,17.20,99.90,366613,81,20128,-68
2019-08-28 01:32:24,17.20,17.20,17.20,99.90,364470,81,20444,-68
2019-08-28 01:33:00,17.20,17.20,17.20,99.90,365334,81,20384,-68
2019-08-28 01:33:36,17.20,17.20,17.20,99.90,363480,81,20407,-68
2019-08-28 01:34:12,17.20,17.20,17.20,99.90,360746,82,20201,-68
2019-08-28 01:34:48,17.10,17.10,17.10,99.90,367775,81,20113,-68
2019-08-28 01:35:24,17.10,17.10,17.10,99.90,365690,80,20214,-68
2019-08-28 01:35:59,17.10,17.10,17.10,99.90,369429,79,20128,-68
2019-08-28 01:36:35,17.10,17.10,17.10,99.90,371139,79,20518,-68
2019-08-28 01:37:11,17.10,17.10,17.10,99.90,373148,79,20129,-68
2019-08-28 01:37:47,17.10,17.10,17.10,99.90,373014,79,20419,-68
2019-08-28 01:38:22,17.10,17.10,17.10,99.90,373061,79,20141,-68
2019-08-28 01:38:56,17.10,17.10,17.10,99.90,372903,79,20216,-68
2019-08-28 01:39:31,17.10,17.10,17.10,99.90,374867,78,20160,-68
2019-08-28 01:40:06,17.10,17.10,17.10,99.90,377982,78,20420,-68
2019-08-28 01:40:40,17.10,17.10,17.10,99.90,377807,78,20412,-68
2019-08-28 01:41:14,17.00,17.00,17.00,99.90,377963,78,20455,-68
2019-08-28 01:41:49,17.00,17.00,17.00,99.90,378052,78,20443,-68
2019-08-28 01:42:23,17.00,17.00,17.00,99.90,378276,78,20162,-68
2019-08-28 01:42:58,17.00,17.00,17.00,99.90,377779,78,20190,-68
2019-08-28 01:43:32,17.00,17.00,17.00,99.90,376936,78,20471,-68
2019-08-28 01:44:43,17.00,17.00,17.00,99.90,371157,80,20113,-68
2019-08-28 01:45:17,17.00,17.00,17.00,99.90,371732,80,20161,-68
2019-08-28 01:45:51,17.00,17.00,17.00,99.90,371871,80,20163,-68
2019-08-28 01:46:26,17.00,17.00,17.00,99.90,373516,78,20395,-68
2019-08-28 01:47:00,17.00,17.00,17.00,99.90,377195,78,20617,-68
2019-08-28 01:47:34,17.00,17.00,17.00,99.90,377085,78,20155,-68
2019-08-28 01:48:09,17.00,17.00,17.00,99.90,377216,78,20376,-68
2019-08-28 01:48:44,17.00,17.00,17.00,99.90,378190,78,20368,-68
2019-08-28 01:49:18,17.00,17.00,17.00,99.90,378177,78,20108,-68
2019-08-28 01:49:53,17.00,17.00,17.00,99.90,378105,78,20224,-68
2019-08-28 01:50:27,17.00,17.00,17.00,99.90,377930,78,20519,-68
2019-08-28 01:51:01,17.00,17.00,17.00,99.90,378055,78,20136,-68
2019-08-28 01:51:37,17.00,17.00,17.00,99.90,378098,78,20178,-68
2019-08-28 01:52:11,17.00,17.00,17.00,99.90,378135,78,20201,-68
2019-08-28 01:52:46,17.00,17.00,17.00,99.90,376998,78,20216,-68
2019-08-28 01:53:20,17.00,17.00,17.00,99.90,376684,78,20178,-68
2019-08-28 01:53:55,17.00,17.00,17.00,99.90,377156,78,20349,-68
2019-08-28 01:54:29,17.00,17.00,17.00,99.90,377793,78,20396,-68
2019-08-28 01:55:03,17.00,17.00,17.00,99.90,377809,78,20482,-68
2019-08-28 01:55:38,17.00,17.00,17.00,99.90,378063,78,20624,-68
2019-08-28 01:56:12,17.00,17.00,17.00,99.90,378234,78,20175,-68
2019-08-28 01:56:47,17.00,17.00,17.00,99.90,379306,78,20154,-68
2019-08-28 01:57:21,17.00,17.00,17.00,99.90,379200,78,20155,-68
2019-08-28 01:57:55,17.00,17.00,17.00,99.90,379442,78,20186,-68
2019-08-28 01:58:30,17.00,17.00,17.00,99.90,378810,78,20116,-68
2019-08-28 01:59:04,17.00,17.00,17.00,99.90,377871,78,20400,-68
2019-08-28 01:59:39,17.00,17.00,17.00,99.90,377993,78,20132,-68
2019-08-28 02:00:13,17.00,17.00,17.00,99.90,378073,78,20464,-68
2019-08-28 02:00:48,17.00,17.00,17.00,99.90,378190,78,20202,-68
2019-08-28 02:01:22,17.00,17.00,17.00,99.90,378534,78,20192,-68
2019-08-28 02:01:56,17.00,17.00,17.00,99.90,380765,77,20384,-68
2019-08-28 02:02:31,17.10,17.10,17.10,99.90,381195,77,20198,-68
2019-08-28 02:03:05,17.10,17.10,17.10,99.90,381309,77,20111,-68
2019-08-28 02:03:40,17.10,17.10,17.10,99.90,381201,77,20451,-68
2019-08-28 02:04:14,17.10,17.10,17.10,99.90,381077,76,20387,-68
2019-08-28 02:04:49,17.10,17.10,17.10,99.90,381207,77,20422,-68
2019-08-28 02:05:23,17.10,17.10,17.10,99.90,381203,77,20119,-68
2019-08-28 02:05:58,17.10,17.10,17.10,99.90,381432,77,20182,-68
2019-08-28 02:06:32,17.10,17.10,17.10,99.90,381346,77,20159,-68
2019-08-28 02:07:07,17.10,17.10,17.10,99.90,381177,77,20390,-68
2019-08-28 02:07:42,17.10,17.10,17.10,99.90,381427,77,20395,-68
2019-08-28 02:08:16,17.10,17.10,17.10,99.90,381451,77,20190,-68
2019-08-28 02:08:51,17.10,17.10,17.10,99.90,380909,77,20408,-68
2019-08-28 02:09:25,17.10,17.10,17.10,99.90,381175,77,20161,-68
2019-08-28 02:09:59,17.10,17.10,17.10,99.90,381201,77,20200,-67
2019-08-28 02:10:34,17.10,17.10,17.10,99.90,381390,77,20123,-68
2019-08-28 02:11:09,17.10,17.10,17.10,99.90,381449,77,20190,-68
2019-08-28 02:11:43,17.10,17.10,17.10,99.90,381414,77,20438,-68
2019-08-28 02:12:17,17.10,17.10,17.10,99.90,381392,77,20143,-68
2019-08-28 02:12:52,17.10,17.10,17.10,99.90,381296,77,20150,-68
2019-08-28 02:13:26,17.10,17.10,17.10,99.90,381591,77,20150,-68
2019-08-28 02:14:01,17.10,17.10,17.10,99.90,380815,77,20161,-68
2019-08-28 02:14:35,17.10,17.10,17.10,99.90,381339,77,20410,-68
2019-08-28 02:15:10,17.10,17.10,17.10,99.90,381324,77,20161,-68
2019-08-28 02:15:44,17.10,17.10,17.10,99.90,381412,77,20107,-68
2019-08-28 02:16:19,17.10,17.10,17.10,99.90,381022,77,20123,-68
2019-08-28 02:16:53,17.10,17.10,17.10,99.90,381227,77,20119,-68
2019-08-28 02:17:27,17.10,17.10,17.10,99.90,381224,77,20128,-68
2019-08-28 02:18:02,17.10,17.10,17.10,99.90,381158,77,20450,-67
2019-08-28 02:18:37,17.10,17.10,17.10,99.90,381270,77,20396,-68
2019-08-28 02:19:11,17.10,17.10,17.10,99.90,381243,77,20189,-67
2019-08-28 02:19:46,17.10,17.10,17.10,99.90,381452,77,20119,-68
2019-08-28 02:20:20,17.10,17.10,17.10,99.90,381538,77,20169,-68
2019-08-28 02:20:55,17.10,17.10,17.10,99.90,381201,77,20380,-68
2019-08-28 02:21:29,17.10,17.10,17.10,99.90,381183,77,20431,-68
2019-08-28 02:22:03,17.00,17.00,17.00,99.90,380960,77,20194,-68
2019-08-28 02:22:38,17.00,17.00,17.00,99.90,381108,77,20189,-68
2019-08-28 02:23:13,17.00,17.00,17.00,99.90,381004,77,20485,-68
2019-08-28 02:23:48,17.00,17.00,17.00,99.90,381220,77,20917,-68
2019-08-28 02:24:22,17.00,17.00,17.00,99.90,381680,76,20174,-68
2019-08-28 02:24:57,17.00,17.00,17.00,99.90,381491,77,20178,-67
2019-08-28 02:25:31,17.00,17.00,17.00,99.90,381127,77,20107,-68
2019-08-28 02:26:08,17.00,17.00,17.00,99.90,381096,77,20154,-68
2019-08-28 02:26:42,17.00,17.00,17.00,99.90,381299,77,20206,-68
2019-08-28 02:27:16,17.00,17.00,17.00,99.90,381374,77,20127,-68
2019-08-28 02:27:51,17.00,17.00,17.00,99.90,381095,77,20115,-68
2019-08-28 02:28:25,17.00,17.00,17.00,99.90,381336,77,20206,-68
2019-08-28 02:28:59,17.00,17.00,17.00,99.90,381175,77,20115,-68
2019-08-28 02:29:34,17.00,17.00,17.00,99.90,381312,77,20656,-68
2019-08-28 02:30:09,17.00,17.00,17.00,99.90,381140,77,20407,-68
2019-08-28 02:30:44,17.00,17.00,17.00,99.90,381014,77,20498,-68
2019-08-28 02:31:18,17.00,17.00,17.00,99.90,381227,77,20150,-68
2019-08-28 02:31:53,17.00,17.00,17.00,99.90,381235,77,20154,-68
2019-08-28 02:32:27,17.00,17.00,17.00,99.90,381126,77,20123,-68
2019-08-28 02:33:02,17.00,17.00,17.00,99.90,381088,77,20201,-68
2019-08-28 02:33:36,17.00,17.00,17.00,99.90,381352,77,20217,-68
2019-08-28 02:34:11,16.90,16.90,16.90,99.90,381025,76,20229,-68
2019-08-28 02:34:45,16.90,16.90,16.90,99.90,381316,77,20124,-68
2019-08-28 02:35:20,16.90,16.90,16.90,99.90,381279,77,20174,-68
2019-08-28 02:35:54,16.90,16.90,16.90,99.90,381245,77,20372,-68
2019-08-28 02:36:29,16.90,16.90,16.90,99.90,381298,77,20225,-68
2019-08-28 02:37:04,16.90,16.90,16.90,99.90,381204,77,20127,-68
2019-08-28 02:37:38,16.90,16.90,16.90,99.90,381392,77,20376,-68
2019-08-28 02:38:12,17.00,17.00,17.00,99.90,381065,77,20127,-68
2019-08-28 02:38:47,16.90,16.90,16.90,99.90,381156,77,20119,-68
2019-08-28 02:39:21,17.00,17.00,17.00,99.90,381341,77,20151,-67
2019-08-28 02:39:55,16.90,16.90,16.90,99.90,381192,77,20222,-68
2019-08-28 02:40:30,16.90,16.90,16.90,99.90,381054,77,20127,-68
2019-08-28 02:41:04,16.90,16.90,16.90,99.90,381096,77,20254,-68
2019-08-28 02:41:39,16.90,16.90,16.90,99.90,380740,77,20186,-68
2019-08-28 02:42:13,16.90,16.90,16.90,99.90,381236,77,20157,-68
2019-08-28 02:42:47,16.90,16.90,16.90,99.90,381016,77,20174,-68
2019-08-28 02:43:22,16.90,16.90,16.90,99.90,381250,77,20123,-68
2019-08-28 02:43:56,16.90,16.90,16.90,99.90,381128,77,20111,-68
2019-08-28 02:44:31,16.90,16.90,16.90,99.90,381268,76,20956,-68
2019-08-28 02:45:05,16.90,16.90,16.90,99.90,381269,77,20224,-68
2019-08-28 02:45:40,16.80,16.80,16.80,99.90,381807,78,20147,-68
2019-08-28 02:46:14,16.90,16.90,16.90,99.90,381848,77,20178,-68
2019-08-28 02:46:49,16.80,16.80,16.80,99.90,381235,77,20119,-68
2019-08-28 02:47:24,16.80,16.80,16.80,99.90,381099,77,20146,-68
2019-08-28 02:47:58,16.90,16.90,16.90,99.90,380950,77,20236,-67
2019-08-28 02:48:33,16.90,16.90,16.90,99.90,381143,77,20165,-67
2019-08-28 02:49:08,16.90,16.90,16.90,99.90,381245,77,20127,-68
2019-08-28 02:49:42,16.90,16.90,16.90,99.90,381191,77,20127,-68
2019-08-28 02:50:16,16.90,16.90,16.90,99.90,381201,77,20111,-68
2019-08-28 02:50:51,16.90,16.90,16.90,99.90,381265,77,20161,-68
2019-08-28 02:51:25,16.90,16.90,16.90,99.90,381191,77,20388,-68
2019-08-28 02:52:00,16.90,16.90,16.90,99.90,381015,77,20221,-68
2019-08-28 02:52:34,16.90,16.90,16.90,99.90,381360,77,20178,-68
2019-08-28 02:53:08,16.90,16.90,16.90,99.90,381072,77,20154,-68
2019-08-28 02:53:43,16.90,16.90,16.90,99.90,381217,77,20119,-68
2019-08-28 02:54:17,16.90,16.90,16.90,99.90,381146,76,20115,-68
2019-08-28 02:54:52,16.90,16.90,16.90,99.90,381174,77,20165,-68
2019-08-28 02:55:26,16.90,16.90,16.90,99.90,381138,77,20166,-68
2019-08-28 02:56:01,16.90,16.90,16.90,99.90,381279,77,20161,-68
2019-08-28 02:56:35,16.90,16.90,16.90,99.90,381397,77,20210,-68
2019-08-28 02:57:10,16.90,16.90,16.90,99.90,381246,77,20240,-68
2019-08-28 02:57:44,16.90,16.90,16.90,99.90,381113,77,20111,-68
2019-08-28 02:58:18,16.90,16.90,16.90,99.90,381066,77,20111,-68
2019-08-28 02:58:53,16.90,16.90,16.90,99.90,381173,77,20399,-68
2019-08-28 02:59:28,17.00,17.00,17.00,99.90,381447,77,20431,-68
2019-08-28 03:00:02,16.90,16.90,16.90,99.90,380911,77,20139,-68
2019-08-28 03:00:36,16.90,16.90,16.90,99.90,381161,77,20174,-68
2019-08-28 03:01:11,17.00,17.00,17.00,99.90,381159,77,20146,-68
2019-08-28 03:01:45,16.90,16.90,16.90,99.90,381177,77,20213,-68
2019-08-28 03:02:20,16.90,16.90,16.90,99.90,381165,77,20123,-68
2019-08-28 03:02:54,17.00,17.00,17.00,99.90,380829,77,20178,-68
2019-08-28 03:03:29,17.00,17.00,17.00,99.90,381048,77,20224,-68
2019-08-28 03:04:03,17.00,17.00,17.00,99.90,381093,77,20151,-68
2019-08-28 03:04:38,17.00,17.00,17.00,99.90,381198,77,20154,-68
2019-08-28 03:05:12,17.00,17.00,17.00,99.90,381268,77,20127,-67
2019-08-28 03:05:47,17.00,17.00,17.00,99.90,381007,77,20146,-68
2019-08-28 03:06:21,17.00,17.00,17.00,99.90,381225,77,20178,-68
2019-08-28 03:06:55,17.00,17.00,17.00,99.90,380875,77,20415,-68
2019-08-28 03:07:30,17.00,17.00,17.00,99.90,381275,77,20210,-68
2019-08-28 03:08:04,17.00,17.00,17.00,99.90,381178,77,20190,-68
2019-08-28 03:08:39,17.00,17.00,17.00,99.90,381200,77,20120,-68
2019-08-28 03:09:13,17.00,17.00,17.00,99.90,381159,77,20454,-68
2019-08-28 03:09:48,17.00,17.00,17.00,99.90,381103,77,20942,-68
2019-08-28 03:10:22,17.00,17.00,17.00,99.90,381163,77,20166,-67
2019-08-28 03:10:57,17.00,17.00,17.00,99.90,381022,77,20435,-68
2019-08-28 03:11:31,17.00,17.00,17.00,99.90,381082,77,20107,-68
2019-08-28 03:12:06,17.00,17.00,17.00,99.90,381042,77,20225,-68
2019-08-28 03:12:41,16.90,16.90,16.90,99.90,381131,77,20190,-68
2019-08-28 03:13:15,16.90,16.90,16.90,99.90,381127,77,20119,-68
2019-08-28 03:13:51,16.90,16.90,16.90,99.90,381214,77,20170,-68
2019-08-28 03:14:25,16.90,16.90,16.90,99.90,381141,76,20384,-68
2019-08-28 03:15:00,16.90,16.90,16.90,99.90,381316,77,20175,-68
2019-08-28 03:15:34,16.90,16.90,16.90,99.90,381353,77,20111,-68
2019-08-28 03:16:09,16.90,16.90,16.90,99.90,381233,77,20123,-68
2019-08-28 03:16:43,16.90,16.90,16.90,99.90,381210,77,20154,-67
2019-08-28 03:17:18,16.90,16.90,16.90,99.90,380871,77,20130,-68
2019-08-28 03:17:52,16.90,16.90,16.90,99.90,381247,77,20127,-68
2019-08-28 03:18:27,17.00,17.00,17.00,99.90,381182,77,20119,-68
2019-08-28 03:19:01,17.00,17.00,17.00,99.90,381210,77,20115,-68
2019-08-28 03:19:36,17.00,17.00,17.00,99.90,381094,77,20459,-68
2019-08-28 03:20:10,17.00,17.00,17.00,99.90,381219,77,20442,-68
2019-08-28 03:20:45,17.00,17.00,17.00,99.90,381293,77,20157,-68
2019-08-28 03:21:19,16.90,16.90,16.90,99.90,381012,77,20123,-68
2019-08-28 03:21:54,17.00,17.00,17.00,99.90,381209,77,20159,-68
2019-08-28 03:22:28,17.00,17.00,17.00,99.90,381322,77,20174,-68
2019-08-28 03:23:03,17.00,17.00,17.00,99.90,381060,77,20135,-67
2019-08-28 03:23:37,16.90,16.90,16.90,99.90,381300,77,20123,-68
2019-08-28 03:24:11,16.90,16.90,16.90,99.90,381153,76,20115,-69
2019-08-28 03:24:46,16.90,16.90,16.90,99.90,381075,77,20196,-69
2019-08-28 03:25:21,16.90,16.90,16.90,99.90,381308,77,20151,-69
2019-08-28 03:25:55,16.90,16.90,16.90,99.90,380817,77,20505,-68
2019-08-28 03:26:30,16.90,16.90,16.90,99.90,381297,77,20150,-69
2019-08-28 03:27:04,16.90,16.90,16.90,99.90,381285,77,20151,-69
2019-08-28 03:27:38,16.90,16.90,16.90,99.90,381120,77,20384,-69
2019-08-28 03:28:13,16.90,16.90,16.90,99.90,381206,77,20132,-69
2019-08-28 03:28:48,16.90,16.90,16.90,99.90,381346,77,20146,-69
2019-08-28 03:29:22,16.90,16.90,16.90,99.90,381191,77,20153,-69
2019-08-28 03:29:56,16.90,16.90,16.90,99.90,381623,77,20151,-69
2019-08-28 03:30:31,16.90,16.90,16.90,99.90,381283,77,20162,-69
2019-08-28 03:31:05,16.90,16.90,16.90,99.90,381334,77,20174,-69
2019-08-28 03:31:39,17.00,17.00,17.00,99.90,381003,77,20150,-69
2019-08-28 03:32:14,16.90,16.90,16.90,99.90,381085,77,20166,-69
2019-08-28 03:32:48,17.00,17.00,17.00,99.90,381296,77,20119,-69
2019-08-28 03:33:22,16.90,16.90,16.90,99.90,381115,77,20111,-69
2019-08-28 03:33:57,17.00,17.00,17.00,99.90,381105,77,20131,-69
2019-08-28 03:34:31,17.00,17.00,17.00,99.90,381216,76,20238,-69
2019-08-28 03:35:06,16.90,16.90,16.90,99.90,381176,77,20171,-69
2019-08-28 03:35:40,16.90,16.90,16.90,99.90,381272,77,20166,-68
2019-08-28 03:36:14,16.90,16.90,16.90,99.90,381302,77,20162,-69
2019-08-28 03:36:49,16.90,16.90,16.90,99.90,381108,77,20119,-69
2019-08-28 03:37:23,16.90,16.90,16.90,99.90,381342,77,20432,-69
2019-08-28 03:37:57,16.90,16.90,16.90,99.90,380972,77,20420,-69
2019-08-28 03:38:32,16.90,16.90,16.90,99.90,381139,77,20171,-69
2019-08-28 03:39:06,16.90,16.90,16.90,99.90,381323,77,20209,-69
2019-08-28 03:39:40,16.90,16.90,16.90,99.90,381206,77,20165,-69
2019-08-28 03:40:15,16.90,16.90,16.90,99.90,381265,77,20162,-69
2019-08-28 03:40:50,16.90,16.90,16.90,99.90,381265,77,20236,-69
2019-08-28 03:41:24,16.90,16.90,16.90,99.90,380759,77,20174,-69
2019-08-28 03:41:58,16.90,16.90,16.90,99.90,381001,77,20169,-69
2019-08-28 03:42:33,16.90,16.90,16.90,99.90,381166,77,20131,-68
2019-08-28 03:43:07,16.90,16.90,16.90,99.90,381071,77,20153,-69
2019-08-28 03:43:41,16.80,16.80,16.80,99.90,381089,77,20123,-69
2019-08-28 03:44:16,16.80,16.80,16.80,99.90,381185,76,20127,-69
2019-08-28 03:44:50,16.90,16.90,16.90,99.90,381200,77,20185,-69
2019-08-28 03:45:25,16.80,16.80,16.80,99.90,379831,78,20376,-69
2019-08-28 03:45:59,16.80,16.80,16.80,99.90,379637,78,20419,-69
2019-08-28 03:46:33,16.80,16.80,16.80,99.90,379692,78,20167,-67
2019-08-28 03:47:08,16.90,16.90,16.90,99.90,379525,77,20194,-69
2019-08-28 03:47:43,16.80,16.80,16.80,99.90,379745,78,20120,-68
2019-08-28 03:48:17,16.90,16.90,16.90,99.90,379548,78,20186,-69
2019-08-28 03:48:52,16.90,16.90,16.90,99.90,379446,78,20127,-69
2019-08-28 03:49:26,16.90,16.90,16.90,99.90,379618,78,20108,-69
2019-08-28 03:50:00,16.80,16.80,16.80,99.90,379734,78,20161,-69
2019-08-28 03:50:35,16.80,16.80,16.80,99.90,379514,78,20123,-68
2019-08-28 03:51:09,16.90,16.90,16.90,99.90,379707,78,20186,-69
2019-08-28 03:51:45,16.80,16.80,16.80,99.90,379492,78,20107,-68
2019-08-28 03:52:19,16.90,16.90,16.90,99.90,380682,77,20136,-68
2019-08-28 03:52:54,16.80,16.80,16.80,99.90,380088,78,20219,-68
2019-08-28 03:53:28,16.80,16.80,16.80,99.90,380373,78,20515,-68
2019-08-28 03:54:02,16.80,16.80,16.80,99.90,380513,77,20168,-68
2019-08-28 03:54:37,16.80,16.80,16.80,99.90,381406,77,20181,-68
2019-08-28 03:55:11,16.80,16.80,16.80,99.90,381111,77,20186,-68
2019-08-28 03:55:45,16.80,16.80,16.80,99.90,381270,77,20111,-68
2019-08-28 03:56:20,16.80,16.80,16.80,99.90,381096,77,20178,-68
2019-08-28 03:56:54,16.70,16.70,16.70,99.90,381221,77,20123,-68
2019-08-28 03:57:29,16.70,16.70,16.70,99.90,381236,77,20190,-68
2019-08-28 03:58:03,16.70,16.70,16.70,99.90,381225,77,20119,-68
2019-08-28 03:58:38,16.70,16.70,16.70,99.90,381532,77,20119,-68
2019-08-28 03:59:12,16.70,16.70,16.70,99.90,381392,77,20162,-68
2019-08-28 03:59:47,16.70,16.70,16.70,99.90,381257,77,20119,-68
2019-08-28 04:00:21,16.60,16.60,16.60,99.90,381393,77,20402,-68
2019-08-28 04:00:55,16.70,16.70,16.70,99.90,381120,77,20119,-68
2019-08-28 04:01:30,16.70,16.70,16.70,99.90,381373,77,20127,-68
2019-08-28 04:02:04,16.60,16.60,16.60,99.90,381471,77,20114,-67
2019-08-28 04:02:39,16.70,16.70,16.70,99.90,381351,77,20454,-68
2019-08-28 04:03:13,16.60,16.60,16.60,99.90,381380,77,20379,-67
2019-08-28 04:03:47,16.60,16.60,16.60,99.90,381274,77,20115,-69
2019-08-28 04:04:22,16.60,16.60,16.60,99.90,380002,76,20182,-68
2019-08-28 04:04:56,16.60,16.60,16.60,99.90,378330,78,20454,-68
2019-08-28 04:05:31,16.70,16.70,16.70,99.90,378681,78,20896,-68
2019-08-28 04:06:06,16.60,16.60,16.60,99.90,378676,78,20182,-66
2019-08-28 04:06:41,16.70,16.70,16.70,99.90,379077,78,20127,-66
2019-08-28 04:07:15,16.60,16.60,16.60,99.90,379015,78,20123,-66
2019-08-28 04:07:49,16.60,16.60,16.60,99.90,378813,78,20412,-66
2019-08-28 04:08:24,16.60,16.60,16.60,99.90,379161,78,20878,-66
2019-08-28 04:08:58,16.70,16.70,16.70,99.90,379234,78,20166,-67
2019-08-28 04:09:33,16.70,16.70,16.70,99.90,378423,78,20127,-66
2019-08-28 04:10:07,16.70,16.70,16.70,99.90,379000,78,20170,-69
2019-08-28 04:10:41,16.60,16.60,16.60,99.90,379080,78,20123,-66
2019-08-28 04:11:16,16.70,16.70,16.70,99.90,379121,78,20482,-67
2019-08-28 04:11:51,16.70,16.70,16.70,99.90,379277,78,20166,-66
2019-08-28 04:12:25,16.70,16.70,16.70,99.90,379227,78,20127,-66
2019-08-28 04:13:00,16.60,16.60,16.60,99.90,378726,78,20151,-66
2019-08-28 04:13:34,16.70,16.70,16.70,99.90,379238,78,20179,-66
2019-08-28 04:14:08,16.70,16.70,16.70,99.90,378955,78,20435,-69
2019-08-28 04:14:43,16.60,16.60,16.60,99.90,379096,78,20186,-67
2019-08-28 04:15:20,16.60,16.60,16.60,99.90,379285,78,20158,-68
2019-08-28 04:15:54,16.60,16.60,16.60,99.90,380004,78,20416,-66
2019-08-28 04:16:30,16.60,16.60,16.60,99.90,380031,78,20187,-67
2019-08-28 04:17:07,16.60,16.60,16.60,99.90,380366,78,20447,-66
2019-08-28 04:17:42,16.60,16.60,16.60,99.90,373827,79,20146,-67
2019-08-28 04:18:18,16.70,16.70,16.70,99.90,373151,79,20308,-66
2019-08-28 04:18:54,16.60,16.60,16.60,99.90,372337,79,20453,-67
2019-08-28 04:19:30,16.70,16.70,16.70,99.90,377449,78,20178,-67
2019-08-28 04:20:05,16.60,16.60,16.60,99.90,379663,78,20207,-66
2019-08-28 04:20:41,16.60,16.60,16.60,99.90,379630,78,20487,-66
2019-08-28 04:21:17,16.60,16.60,16.60,99.90,380378,78,20140,-67
2019-08-28 04:21:53,16.60,16.60,16.60,99.90,377010,78,20413,-66
2019-08-28 04:22:30,16.60,16.60,16.60,99.90,372752,79,20521,-66
2019-08-28 04:23:05,16.60,16.60,16.60,99.90,368945,80,20297,-67
2019-08-28 04:23:40,16.70,16.70,16.70,99.90,365875,80,20466,-70
2019-08-28 04:24:15,16.70,16.70,16.70,99.90,367993,79,20514,-67
2019-08-28 04:24:50,16.70,16.70,16.70,99.90,370196,79,20481,-66
2019-08-28 04:25:24,16.60,16.60,16.60,99.90,375841,78,20201,-67
2019-08-28 04:25:59,16.70,16.70,16.70,99.90,379135,78,20208,-67
2019-08-28 04:26:33,16.70,16.70,16.70,99.90,379252,78,20324,-67
2019-08-28 04:27:08,16.70,16.70,16.70,99.90,378422,78,20162,-67
2019-08-28 04:27:43,16.70,16.70,16.70,99.90,379294,78,20205,-67
2019-08-28 04:28:18,16.70,16.70,16.70,99.90,379152,78,20122,-67
2019-08-28 04:28:52,16.70,16.70,16.70,99.90,379126,78,20111,-66
2019-08-28 04:29:26,16.70,16.70,16.70,99.90,379056,78,20128,-67
2019-08-28 04:30:01,16.70,16.70,16.70,99.90,378791,78,20471,-66
2019-08-28 04:30:35,16.70,16.70,16.70,99.90,379199,78,20154,-67
2019-08-28 04:31:09,16.70,16.70,16.70,99.90,379180,78,20124,-67
2019-08-28 04:31:44,16.70,16.70,16.70,99.90,379156,78,20360,-67
2019-08-28 04:32:18,16.70,16.70,16.70,99.90,378481,78,20399,-67
2019-08-28 04:32:53,16.80,16.80,16.80,99.90,379155,78,20209,-67
2019-08-28 04:33:27,16.70,16.70,16.70,99.90,378474,78,20372,-67
2019-08-28 04:34:02,16.70,16.70,16.70,99.90,379063,78,20664,-67
2019-08-28 04:34:36,16.70,16.70,16.70,99.90,378618,78,20115,-67
2019-08-28 04:35:11,16.70,16.70,16.70,99.90,379143,78,20198,-66
2019-08-28 04:35:45,16.70,16.70,16.70,99.90,379212,78,20148,-67
2019-08-28 04:36:20,16.70,16.70,16.70,99.90,379086,78,20214,-66
2019-08-28 04:36:54,16.80,16.80,16.80,99.90,379254,78,20392,-66
2019-08-28 04:37:29,16.70,16.70,16.70,99.90,378667,78,20221,-67
2019-08-28 04:38:03,16.70,16.70,16.70,99.90,378926,78,20175,-67
2019-08-28 04:38:38,16.70,16.70,16.70,99.90,378842,78,20120,-67
2019-08-28 04:39:13,16.70,16.70,16.70,99.90,379374,78,20135,-67
2019-08-28 04:39:47,16.70,16.70,16.70,99.90,378969,78,20459,-66
2019-08-28 04:40:22,16.70,16.70,16.70,99.90,379249,78,20172,-66
2019-08-28 04:40:56,16.70,16.70,16.70,99.90,379073,78,20135,-67
2019-08-28 04:41:30,16.70,16.70,16.70,99.90,379337,78,20388,-67
2019-08-28 04:42:05,16.80,16.80,16.80,99.90,378985,78,20439,-66
2019-08-28 04:42:40,16.70,16.70,16.70,99.90,379218,78,20261,-67
2019-08-28 04:43:15,16.70,16.70,16.70,99.90,378974,78,20151,-67
2019-08-28 04:43:49,16.70,16.70,16.70,99.90,379341,78,20769,-66
2019-08-28 04:44:24,16.70,16.70,16.70,99.90,379140,77,20127,-69
2019-08-28 04:44:58,16.70,16.70,16.70,99.90,379210,78,20116,-66
2019-08-28 04:45:33,16.70,16.70,16.70,99.90,378933,78,20376,-66
2019-08-28 04:46:07,16.70,16.70,16.70,99.90,379186,78,20151,-67
2019-08-28 04:46:41,16.70,16.70,16.70,99.90,379213,78,20213,-66
2019-08-28 04:47:16,16.70,16.70,16.70,99.90,379240,78,20170,-67
2019-08-28 04:47:52,16.70,16.70,16.70,99.90,379378,78,20124,-66
2019-08-28 04:48:27,16.70,16.70,16.70,99.90,379226,78,20206,-66
2019-08-28 04:49:01,16.70,16.70,16.70,99.90,379044,78,20127,-67
2019-08-28 04:49:36,16.70,16.70,16.70,99.90,379186,78,20162,-67
2019-08-28 04:50:10,16.70,16.70,16.70,99.90,379105,78,20158,-66
2019-08-28 04:50:45,16.70,16.70,16.70,99.90,379098,78,20229,-67
2019-08-28 04:51:19,16.70,16.70,16.70,99.90,379330,78,20183,-66
2019-08-28 04:51:53,16.70,16.70,16.70,99.90,379007,78,20166,-66
2019-08-28 04:52:28,16.70,16.70,16.70,99.90,379048,78,20150,-67
2019-08-28 04:53:03,16.70,16.70,16.70,99.90,379233,78,20131,-66
2019-08-28 04:53:37,16.70,16.70,16.70,99.90,379170,78,20135,-66
2019-08-28 04:54:11,16.70,16.70,16.70,99.90,378771,77,20182,-66
2019-08-28 04:54:46,16.70,16.70,16.70,99.90,379075,78,20127,-66
2019-08-28 04:55:20,16.70,16.70,16.70,99.90,379335,78,20191,-66
2019-08-28 04:55:55,16.70,16.70,16.70,99.90,379135,78,20182,-66
2019-08-28 04:56:29,16.70,16.70,16.70,99.90,379270,78,20182,-66
2019-08-28 04:57:04,16.80,16.80,16.80,99.90,378665,78,20170,-66
2019-08-28 04:57:38,16.80,16.80,16.80,99.90,378714,78,20218,-66
2019-08-28 04:58:13,16.80,16.80,16.80,99.90,379247,78,20384,-66
2019-08-28 04:58:47,16.80,16.80,16.80,99.90,379173,78,20221,-66
2019-08-28 04:59:21,16.80,16.80,16.80,99.90,378867,78,20447,-66
2019-08-28 04:59:56,16.80,16.80,16.80,99.90,379156,78,20481,-66
2019-08-28 05:00:31,16.80,16.80,16.80,99.90,379408,78,20213,-66
2019-08-28 05:01:06,16.80,16.80,16.80,99.90,378858,78,20451,-66
2019-08-28 05:01:41,16.80,16.80,16.80,99.90,379238,78,20432,-66
2019-08-28 05:02:15,16.80,16.80,16.80,99.90,379068,78,20213,-66
2019-08-28 05:02:50,16.80,16.80,16.80,99.90,380002,78,20170,-66
2019-08-28 05:03:24,16.80,16.80,16.80,99.90,380156,78,20218,-66
2019-08-28 05:03:59,16.80,16.80,16.80,99.90,380095,78,20132,-66
2019-08-28 05:04:33,16.80,16.80,16.80,99.90,379604,78,20420,-68
2019-08-28 05:05:08,16.80,16.80,16.80,99.90,379132,78,20360,-66
2019-08-28 05:05:42,16.80,16.80,16.80,99.90,379366,78,20223,-66
2019-08-28 05:06:17,16.80,16.80,16.80,99.90,378967,78,20150,-65
2019-08-28 05:06:51,16.80,16.80,16.80,99.90,379254,78,20404,-66
2019-08-28 05:07:25,16.80,16.80,16.80,99.90,379281,78,20423,-66
2019-08-28 05:08:00,16.80,16.80,16.80,99.90,379316,78,20217,-67
2019-08-28 05:08:35,16.90,16.90,16.90,99.90,379251,78,20183,-66
2019-08-28 05:09:09,16.90,16.90,16.90,99.90,379312,78,20175,-66
2019-08-28 05:09:44,16.90,16.90,16.90,99.90,378849,78,20128,-66
2019-08-28 05:10:19,16.90,16.90,16.90,99.90,379214,78,20209,-66
2019-08-28 05:10:53,16.90,16.90,16.90,99.90,379199,78,20120,-66
2019-08-28 05:11:28,16.90,16.90,16.90,99.90,378958,78,20146,-66
2019-08-28 05:12:02,17.00,17.00,17.00,99.90,379251,78,20507,-66
2019-08-28 05:12:42,17.00,17.00,17.00,99.90,379201,78,20848,-66
2019-08-28 05:13:17,17.00,17.00,17.00,99.90,380238,78,20186,-66
2019-08-28 05:13:51,17.00,17.00,17.00,99.90,379246,78,20467,-66
2019-08-28 05:14:26,17.00,17.00,17.00,99.90,379092,77,20384,-67
2019-08-28 05:15:01,17.00,17.00,17.00,99.90,379147,78,20154,-66
2019-08-28 05:15:35,17.00,17.00,17.00,99.90,379286,78,20111,-66
2019-08-28 05:16:10,17.00,17.00,17.00,99.90,378378,78,20333,-67
2019-08-28 05:16:44,17.00,17.00,17.00,99.90,379040,78,20120,-66
2019-08-28 05:17:19,17.00,17.00,17.00,99.90,379080,78,20178,-68
2019-08-28 05:17:53,17.10,17.10,17.10,99.90,379207,78,20467,-68
2019-08-28 05:18:28,17.10,17.10,17.10,99.90,379196,78,20183,-68
2019-08-28 05:19:03,17.10,17.10,17.10,99.90,379245,78,20107,-68
2019-08-28 05:19:37,17.10,17.10,17.10,99.90,377841,77,20169,-67
2019-08-28 05:20:12,17.10,17.10,17.10,99.90,381665,77,20119,-66
2019-08-28 05:20:46,17.20,17.20,17.20,99.90,381694,76,20155,-68
2019-08-28 05:21:21,17.20,17.20,17.20,99.90,381664,78,20197,-68
2019-08-28 05:21:55,17.20,17.20,17.20,99.90,381637,78,20119,-67
2019-08-28 05:22:30,17.10,17.10,17.10,99.90,381609,77,20161,-67
2019-08-28 05:23:04,17.20,17.20,17.20,99.90,381589,77,20116,-67
2019-08-28 05:23:39,17.20,17.20,17.20,99.90,381696,76,20150,-67
2019-08-28 05:24:14,17.20,17.20,17.20,99.90,380942,77,20128,-68
2019-08-28 05:24:48,17.20,17.20,17.20,99.90,375414,79,20188,-67
2019-08-28 05:25:23,17.20,17.20,17.20,99.90,376266,78,20168,-67
2019-08-28 05:25:57,17.20,17.20,17.20,99.90,376646,78,20168,-67
2019-08-28 05:26:31,17.30,17.30,17.30,99.90,376692,78,20171,-67
2019-08-28 05:27:06,17.30,17.30,17.30,99.90,376562,79,20227,-67
2019-08-28 05:27:40,17.30,17.30,17.30,99.90,376617,77,20117,-67
2019-08-28 05:28:17,17.30,17.30,17.30,99.90,376533,78,20203,-67
2019-08-28 05:28:51,17.30,17.30,17.30,99.90,377277,77,20120,-67
2019-08-28 05:29:25,17.30,17.30,17.30,99.90,376092,79,20156,-67
2019-08-28 05:30:00,17.30,17.30,17.30,99.90,376151,79,20125,-67
2019-08-28 05:30:36,17.40,17.40,17.40,99.90,375195,79,20277,-67
2019-08-28 05:31:11,17.40,17.40,17.40,99.90,376821,78,20455,-68
2019-08-28 05:31:47,17.40,17.40,17.40,99.90,376982,78,20366,-69
2019-08-28 05:32:21,17.40,17.40,17.40,99.90,376525,79,20153,-67
2019-08-28 05:32:56,17.40,17.40,17.40,99.90,376577,77,20127,-67
2019-08-28 05:33:31,17.40,17.40,17.40,99.90,376669,78,20128,-67
2019-08-28 05:34:05,17.50,17.50,17.50,99.90,377257,78,20149,-66
2019-08-28 05:34:40,17.50,17.50,17.50,99.90,376594,77,20208,-67
2019-08-28 05:35:14,17.50,17.50,17.50,99.90,376546,78,20170,-67
2019-08-28 05:35:49,17.50,17.50,17.50,99.90,376572,79,20148,-67
2019-08-28 05:36:23,17.50,17.50,17.50,99.90,376626,79,20156,-66
2019-08-28 05:36:58,17.50,17.50,17.50,99.90,376652,78,20160,-67
2019-08-28 05:37:34,17.60,17.60,17.60,99.90,376544,79,20397,-66
2019-08-28 05:38:08,17.60,17.60,17.60,99.90,376616,78,20125,-66
2019-08-28 05:38:43,17.60,17.60,17.60,99.90,376580,78,20246,-66
2019-08-28 05:39:17,17.60,17.60,17.60,99.90,376562,78,20398,-66
2019-08-28 05:39:52,17.60,17.60,17.60,99.90,376833,78,20374,-66
2019-08-28 05:40:26,17.60,17.60,17.60,99.90,376509,78,20133,-66
2019-08-28 05:41:01,17.70,17.70,17.70,99.90,376612,78,20125,-66
2019-08-28 05:41:35,17.70,17.70,17.70,99.90,376625,78,20125,-66
2019-08-28 05:42:10,17.70,17.70,17.70,99.90,376518,78,20201,-68
2019-08-28 05:42:44,17.70,17.70,17.70,99.90,376377,78,20176,-66
2019-08-28 05:43:19,17.70,17.70,17.70,99.90,375383,79,20129,-66
2019-08-28 05:43:54,17.70,17.70,17.70,99.90,375625,79,20189,-67
2019-08-28 05:44:28,17.70,17.70,17.70,99.90,375767,77,20129,-66
2019-08-28 05:45:02,17.70,17.70,17.70,99.90,375444,79,20167,-66
2019-08-28 05:45:37,17.70,17.70,17.70,99.90,375568,79,20126,-66
2019-08-28 05:46:12,17.80,17.80,17.80,99.90,375661,79,20183,-67
2019-08-28 05:46:46,17.80,17.80,17.80,99.90,375602,79,20391,-67
2019-08-28 05:47:21,17.80,17.80,17.80,99.90,375679,79,20129,-66
2019-08-28 05:47:56,17.80,17.80,17.80,99.90,375255,78,20160,-69
2019-08-28 05:48:30,17.80,17.80,17.80,99.90,375698,79,20121,-67
2019-08-28 05:49:05,17.90,17.90,17.90,99.90,375375,79,20171,-67
2019-08-28 05:49:39,17.90,17.90,17.90,99.90,375332,79,20129,-66
2019-08-28 05:50:13,17.90,17.90,17.90,99.90,375238,79,20222,-68
2019-08-28 05:50:48,18.00,18.00,18.00,99.90,375352,79,20121,-67
2019-08-28 05:51:22,18.00,18.00,18.00,99.90,375465,78,20121,-67
2019-08-28 05:51:57,18.00,18.00,18.00,99.90,375342,79,20117,-66
2019-08-28 05:52:31,18.00,18.00,18.00,99.90,375373,79,20300,-66
2019-08-28 05:53:07,18.00,18.00,18.00,99.90,375454,79,20390,-67
2019-08-28 05:53:41,18.10,18.10,18.10,99.90,375360,79,20433,-66
2019-08-28 05:54:16,18.10,18.10,18.10,99.90,375231,78,20125,-67
2019-08-28 05:54:51,18.10,18.10,18.10,99.90,375577,79,20226,-67
2019-08-28 05:55:25,18.10,18.10,18.10,99.90,375428,79,20218,-67
2019-08-28 05:56:00,18.10,18.10,18.10,99.90,375246,79,20148,-67
2019-08-28 05:56:34,18.10,18.10,18.10,99.90,375374,79,20402,-67
2019-08-28 05:57:08,18.10,18.10,18.10,99.90,375409,79,20429,-68
2019-08-28 05:57:43,18.20,18.20,18.20,99.90,375371,78,20172,-67
2019-08-28 05:58:17,18.10,18.10,18.10,99.90,375134,79,20235,-68
2019-08-28 05:58:52,18.20,18.20,18.20,99.90,374193,79,20148,-67
2019-08-28 05:59:26,18.20,18.20,18.20,99.90,371487,79,20117,-67
2019-08-28 06:00:01,18.20,18.20,18.20,99.90,371416,79,20172,-67
2019-08-28 06:00:35,18.20,18.20,18.20,99.90,371514,79,20126,-67
2019-08-28 06:01:09,18.20,18.20,18.20,99.90,371461,79,20165,-66
2019-08-28 06:01:44,18.30,18.30,18.30,99.90,371445,79,20125,-66
2019-08-28 06:02:18,18.30,18.30,18.30,99.90,371458,79,20441,-67
2019-08-28 06:02:52,18.30,18.30,18.30,99.90,371677,79,20118,-67
2019-08-28 06:03:27,18.30,18.30,18.30,99.90,375433,79,20366,-67
2019-08-28 06:04:01,18.30,18.30,18.30,99.90,375295,78,20462,-68
2019-08-28 06:04:36,18.40,18.40,18.40,99.90,375314,79,20125,-66
2019-08-28 06:05:10,18.40,18.40,18.40,99.90,375484,79,20149,-66
2019-08-28 06:05:45,18.50,18.50,18.50,99.90,375317,79,20129,-66
2019-08-28 06:06:20,18.50,18.50,18.50,99.90,375351,79,20219,-66
2019-08-28 06:06:55,18.50,18.50,18.50,99.90,375372,79,20172,-66
2019-08-28 06:07:29,18.50,18.50,18.50,99.90,375110,79,20109,-67
2019-08-28 06:08:07,18.50,18.50,18.50,99.90,375067,79,20325,-66
2019-08-28 06:08:41,18.60,18.60,18.60,99.90,376440,79,20207,-66
2019-08-28 06:09:15,18.60,18.60,18.60,99.90,375335,78,20152,-67
2019-08-28 06:09:50,18.60,18.60,18.60,99.90,375381,79,20125,-66
2019-08-28 06:10:25,18.70,18.70,18.70,99.90,375514,79,20184,-67
2019-08-28 06:10:59,18.60,18.60,18.60,99.90,375222,78,20129,-66
2019-08-28 06:11:33,18.70,18.70,18.70,99.90,375401,78,20137,-66
2019-08-28 06:12:08,18.70,18.70,18.70,99.90,375211,79,20125,-67
2019-08-28 06:12:42,18.70,18.70,18.70,99.90,375420,79,20187,-66
2019-08-28 06:13:17,18.70,18.70,18.70,99.90,375210,78,20168,-66
2019-08-28 06:13:51,18.70,18.70,18.70,99.90,375406,79,20290,-66
2019-08-28 06:14:26,18.70,18.70,18.70,99.90,374997,78,20148,-67
2019-08-28 06:15:01,18.70,18.70,18.70,99.90,375267,79,20168,-66
2019-08-28 06:15:35,18.70,18.70,18.70,99.90,375429,79,20109,-66
2019-08-28 06:16:10,18.70,18.70,18.70,99.90,375422,79,20164,-66
2019-08-28 06:16:44,18.70,18.70,18.70,99.90,375052,79,20518,-67
2019-08-28 06:17:19,18.70,18.70,18.70,99.90,374586,79,20447,-67
2019-08-28 06:17:53,18.70,18.70,18.70,99.90,371721,79,20165,-67
2019-08-28 06:18:28,18.70,18.70,18.70,99.90,371507,79,20413,-66
2019-08-28 06:19:03,18.70,18.70,18.70,99.90,371654,79,20406,-66
2019-08-28 06:19:37,18.70,18.70,18.70,99.90,371468,79,20189,-67
2019-08-28 06:20:12,18.70,18.70,18.70,99.90,371221,79,20153,-66
2019-08-28 06:20:46,18.80,18.80,18.80,99.90,371654,79,20177,-66
2019-08-28 06:21:21,18.70,18.70,18.70,99.90,371332,79,20114,-69
2019-08-28 06:21:55,18.70,18.70,18.70,99.90,371463,79,20189,-66
2019-08-28 06:22:30,18.70,18.70,18.70,99.90,371319,79,20145,-66
2019-08-28 06:23:04,18.70,18.70,18.70,99.90,371665,79,20402,-66
2019-08-28 06:23:39,18.70,18.70,18.70,99.90,371558,79,20149,-66
2019-08-28 06:24:33,18.80,18.80,18.80,99.90,371567,78,20453,-66
2019-08-28 06:25:08,18.80,18.80,18.80,99.90,378988,78,20115,-67
2019-08-28 06:25:42,18.80,18.80,18.80,99.90,380260,77,20202,-67
2019-08-28 06:26:19,18.90,18.90,18.90,99.90,382076,77,20877,-66
2019-08-28 06:27:12,18.90,18.90,18.90,99.90,381796,76,20209,-66
2019-08-28 06:27:46,18.90,18.90,18.90,99.90,378052,78,20261,-67
2019-08-28 06:28:22,18.90,18.90,18.90,99.90,377040,78,20373,-66
2019-08-28 06:28:56,18.90,18.90,18.90,99.90,373885,79,20134,-66
2019-08-28 06:29:31,18.90,18.90,18.90,99.90,372466,79,20199,-66
2019-08-28 06:30:06,18.90,18.90,18.90,99.90,372137,79,20469,-67
2019-08-28 06:30:40,18.90,18.90,18.90,99.90,373988,78,20154,-67
2019-08-28 06:31:15,18.90,18.90,18.90,99.90,376928,78,20117,-66
2019-08-28 06:31:50,18.90,18.90,18.90,99.90,377047,78,20366,-66
2019-08-28 06:32:24,18.90,18.90,18.90,99.90,376952,78,20226,-67
2019-08-28 06:32:59,18.90,18.90,18.90,99.90,376767,78,20203,-66
2019-08-28 06:33:33,18.90,18.90,18.90,99.90,376884,78,20137,-66
2019-08-28 06:34:08,19.00,19.00,19.00,99.90,376779,78,20168,-67
2019-08-28 06:34:42,19.00,19.00,19.00,99.90,370823,80,20115,-66
2019-08-28 06:35:17,19.00,19.00,19.00,99.90,370848,80,20200,-66
2019-08-28 06:35:51,19.10,19.10,19.10,99.90,370912,80,20190,-66
2019-08-28 06:36:26,19.10,19.10,19.10,99.90,370777,80,20123,-66
2019-08-28 06:37:01,19.10,19.10,19.10,99.90,370939,80,20152,-66
2019-08-28 06:37:35,19.10,19.10,19.10,99.90,370732,80,20118,-66
2019-08-28 06:38:10,19.10,19.10,19.10,99.90,366675,80,20163,-67
2019-08-28 06:38:45,19.10,19.10,19.10,99.90,366529,80,20132,-68
2019-08-28 06:39:19,19.10,19.10,19.10,99.90,366567,81,20236,-66
2019-08-28 06:39:53,19.10,19.10,19.10,99.90,366167,81,20509,-67
2019-08-28 06:40:28,19.10,19.10,19.10,99.90,366382,81,20798,-65
2019-08-28 06:41:03,19.10,19.10,19.10,99.90,366285,81,20170,-68
2019-08-28 06:41:37,19.10,19.10,19.10,99.90,366365,81,20206,-67
2019-08-28 06:42:12,19.10,19.10,19.10,99.90,366644,80,20299,-66
2019-08-28 06:42:47,19.10,19.10,19.10,99.90,367264,80,20377,-68
2019-08-28 06:43:22,19.10,19.10,19.10,99.90,366786,81,20194,-67
2019-08-28 06:43:56,19.20,19.20,19.20,99.90,366309,81,20466,-66
2019-08-28 06:44:31,19.20,19.20,19.20,99.90,366210,79,20565,-66
2019-08-28 06:45:06,19.20,19.20,19.20,99.90,366220,81,20186,-68
2019-08-28 06:45:40,19.30,19.30,19.30,99.90,366599,80,20112,-67
2019-08-28 06:46:51,19.30,19.30,19.30,99.90,365033,81,20182,-66
2019-08-28 06:47:26,19.30,19.30,19.30,99.90,366348,81,20365,-66
2019-08-28 06:48:00,19.30,19.30,19.30,99.90,365878,81,20385,-66
2019-08-28 06:48:35,19.30,19.30,19.30,99.90,366179,81,20213,-66
2019-08-28 06:49:09,19.30,19.30,19.30,99.90,367619,80,20201,-67
2019-08-28 06:49:44,19.30,19.30,19.30,99.90,370688,80,20115,-66
2019-08-28 06:50:20,19.30,19.30,19.30,99.90,370954,80,20185,-66
2019-08-28 06:50:56,19.40,19.40,19.40,99.90,369830,80,20150,-66
2019-08-28 06:51:32,19.40,19.40,19.40,99.90,359620,82,20439,-66
2019-08-28 06:52:08,19.40,19.40,19.40,99.90,359862,82,20182,-66
2019-08-28 06:52:43,19.40,19.40,19.40,99.90,352129,83,20167,-66
2019-08-28 06:53:19,19.50,19.50,19.50,99.90,360819,80,20167,-66
2019-08-28 06:53:55,19.50,19.50,19.50,99.90,367155,80,20154,-66
2019-08-28 06:54:31,19.60,19.60,19.60,99.90,362117,80,20133,-66
2019-08-28 06:55:06,19.60,19.60,19.60,99.90,356985,83,20163,-66
2019-08-28 06:55:42,19.70,19.70,19.70,99.90,357905,83,20424,-66
2019-08-28 06:56:16,19.70,19.70,19.70,99.90,359561,82,20410,-66
2019-08-28 06:56:52,19.70,19.70,19.70,99.90,363896,81,20517,-67
2019-08-28 06:57:28,19.80,19.80,19.80,99.90,366735,80,20116,-66
2019-08-28 06:58:04,19.80,19.80,19.80,99.90,366294,81,20162,-66
2019-08-28 06:58:40,19.90,19.90,19.90,99.90,365615,81,20124,-67
2019-08-28 06:59:15,19.90,19.90,19.90,99.90,365605,81,20163,-67
2019-08-28 06:59:51,20.00,20.00,20.00,99.90,365854,80,20166,-66
2019-08-28 07:00:27,20.00,20.00,20.00,99.90,367763,80,20111,-66
2019-08-28 07:01:03,20.00,20.00,20.00,99.90,366019,81,20141,-66
2019-08-28 07:01:39,20.00,20.00,20.00,99.90,357085,81,20419,-68
2019-08-28 07:02:13,19.90,19.90,19.90,99.90,357639,81,20158,-67
2019-08-28 07:02:48,19.90,19.90,19.90,99.90,359847,80,20421,-67
2019-08-28 07:03:23,19.90,19.90,19.90,99.90,365612,80,20392,-66
2019-08-28 07:03:58,19.80,19.80,19.80,99.90,370167,80,20439,-67
2019-08-28 07:04:32,19.80,19.80,19.80,99.90,370874,78,20462,-66
2019-08-28 07:05:07,19.90,19.90,19.90,99.90,371104,80,20185,-66
2019-08-28 07:05:41,20.00,20.00,20.00,99.90,370891,80,20127,-67
2019-08-28 07:06:15,19.90,19.90,19.90,99.90,370699,80,20127,-66
2019-08-28 07:06:50,19.90,19.90,19.90,99.90,370921,80,20123,-67
2019-08-28 07:07:24,19.90,19.90,19.90,99.90,370971,80,20170,-66
2019-08-28 07:07:59,19.90,19.90,19.90,99.90,370808,80,20122,-67
2019-08-28 07:08:34,19.90,19.90,19.90,99.90,370781,80,20115,-67
2019-08-28 07:09:08,19.90,19.90,19.90,99.90,370938,80,20154,-66
2019-08-28 07:09:42,19.90,19.90,19.90,99.90,370716,80,20416,-67
2019-08-28 07:10:17,19.90,19.90,19.90,99.90,370824,80,20182,-66
2019-08-28 07:10:52,19.90,19.90,19.90,99.90,370997,80,20115,-67
2019-08-28 07:11:27,20.00,20.00,20.00,99.90,370950,80,20399,-67
2019-08-28 07:12:02,20.00,20.00,20.00,99.90,370905,80,20119,-66
2019-08-28 07:12:37,20.10,20.10,20.10,99.90,370879,80,20392,-66
2019-08-28 07:13:12,20.10,20.10,20.10,99.90,370927,80,20135,-67
2019-08-28 07:13:56,20.20,20.20,20.20,99.90,370870,80,20427,-66
2019-08-28 07:14:32,20.20,20.20,20.20,99.90,365951,79,20176,-66
2019-08-28 07:15:08,20.30,20.30,20.30,99.90,357186,81,20466,-66
2019-08-28 07:15:42,20.30,20.30,20.30,99.90,356707,81,20220,-67
2019-08-28 07:16:17,20.40,20.40,20.40,99.90,364042,81,20131,-68
2019-08-28 07:16:52,20.50,20.50,20.50,99.90,366130,81,20115,-67
2019-08-28 07:17:27,20.50,20.50,20.50,99.90,366664,80,20135,-70
2019-08-28 07:18:02,20.50,20.50,20.50,99.90,366525,81,20150,-66
2019-08-28 07:18:37,20.60,20.60,20.60,99.90,357991,81,20138,-68
2019-08-28 07:19:12,20.60,20.60,20.60,99.90,362272,82,20157,-66
2019-08-28 07:19:46,20.60,20.60,20.60,99.90,362453,82,20418,-66
2019-08-28 07:20:22,20.60,20.60,20.60,99.90,363864,81,20232,-66
2019-08-28 07:20:57,20.70,20.70,20.70,99.90,366299,80,20128,-67
2019-08-28 07:21:32,20.70,20.70,20.70,99.90,367030,80,20221,-66
2019-08-28 07:22:07,20.70,20.70,20.70,99.90,366961,80,20143,-66
2019-08-28 07:22:43,20.70,20.70,20.70,99.90,366872,80,20186,-66
2019-08-28 07:23:18,20.70,20.70,20.70,99.90,367081,80,20211,-67
2019-08-28 07:23:53,20.70,20.70,20.70,99.90,368978,80,20115,-67
2019-08-28 07:24:29,20.70,20.70,20.70,99.90,370869,78,20103,-66
2019-08-28 07:25:05,20.80,20.80,20.80,99.90,371013,80,20130,-66
2019-08-28 07:25:39,20.80,20.80,20.80,99.90,370812,80,20123,-67
2019-08-28 07:26:15,20.90,20.90,20.90,99.90,370761,80,20276,-67
2019-08-28 07:26:49,20.90,20.90,20.90,99.90,370704,80,20204,-66
2019-08-28 07:27:25,20.90,20.90,20.90,99.90,370538,80,20404,-66
2019-08-28 07:28:00,20.90,20.90,20.90,99.90,370384,80,20161,-66
2019-08-28 07:28:35,20.90,20.90,20.90,99.90,369702,79,20135,-66
2019-08-28 07:29:10,20.90,20.90,20.90,99.90,370865,80,20170,-66
2019-08-28 07:29:45,20.90,20.90,20.90,99.90,370796,80,20119,-67
2019-08-28 07:30:19,20.90,20.90,20.90,99.90,370406,80,20122,-67
2019-08-28 07:30:54,20.90,20.90,20.90,99.90,370542,80,20411,-68
2019-08-28 07:31:29,21.00,21.00,21.00,99.90,370623,80,20131,-68
2019-08-28 07:32:03,21.00,21.00,21.00,99.90,370581,80,20459,-67
2019-08-28 07:32:38,21.00,21.00,21.00,99.90,370133,80,20218,-68
2019-08-28 07:33:13,21.00,21.00,21.00,99.90,370604,80,20380,-67
2019-08-28 07:33:48,21.00,21.00,21.00,99.90,370518,80,20182,-67
2019-08-28 07:34:22,21.00,21.00,21.00,99.90,370588,78,20463,-68
2019-08-28 07:34:57,21.10,21.10,21.10,99.90,370357,80,20928,-67
2019-08-28 07:35:32,21.10,21.10,21.10,99.90,370382,80,20854,-67
2019-08-28 07:36:06,21.20,21.20,21.20,99.90,370592,80,20214,-67
2019-08-28 07:36:42,21.20,21.20,21.20,99.90,370664,80,20181,-67
2019-08-28 07:37:17,21.20,21.20,21.20,99.90,370641,80,20228,-67
2019-08-28 07:37:51,21.20,21.20,21.20,99.90,370528,80,20149,-67
2019-08-28 07:38:26,21.20,21.20,21.20,99.90,370534,80,20416,-68
2019-08-28 07:39:00,21.20,21.20,21.20,99.90,370692,80,20458,-67
2019-08-28 07:39:35,21.20,21.20,21.20,99.90,370710,80,20221,-67
2019-08-28 07:40:10,21.20,21.20,21.20,99.90,371051,80,20184,-67
2019-08-28 07:40:44,21.20,21.20,21.20,99.90,371097,80,20182,-67
2019-08-28 07:41:19,21.20,21.20,21.20,99.90,370700,80,20127,-68
2019-08-28 07:41:54,21.20,21.20,21.20,99.90,370545,80,20372,-68
2019-08-28 07:42:28,21.30,21.30,21.30,99.90,370499,80,20565,-68
2019-08-28 07:43:02,21.30,21.30,21.30,99.90,370292,80,20174,-68
2019-08-28 07:43:39,21.40,21.40,21.40,99.90,370474,80,20170,-68
2019-08-28 07:44:13,21.40,21.40,21.40,99.90,370585,78,20479,-68
2019-08-28 07:44:47,21.40,21.40,21.40,99.90,370099,80,20135,-68
2019-08-28 07:45:24,21.50,21.50,21.50,99.90,370419,80,20891,-68
2019-08-28 07:45:58,21.50,21.50,21.50,99.90,364878,79,20437,-68
2019-08-28 07:46:33,21.60,21.60,21.60,99.90,366138,81,20370,-69
2019-08-28 07:47:08,21.60,21.60,21.60,99.90,366222,81,20445,-68
2019-08-28 07:47:42,21.70,21.70,21.70,99.90,368312,80,20437,-68
2019-08-28 07:48:17,21.70,21.70,21.70,99.90,370609,80,20127,-68
2019-08-28 07:48:52,21.70,21.70,21.70,99.90,370595,80,20174,-68
2019-08-28 07:49:26,21.80,21.80,21.80,99.90,370614,80,20182,-69
2019-08-28 07:50:01,21.80,21.80,21.80,99.90,370429,80,20158,-69
2019-08-28 07:50:36,21.80,21.80,21.80,99.90,370600,80,20356,-69
2019-08-28 07:51:10,21.90,21.90,21.90,99.90,370544,80,20158,-69
2019-08-28 07:51:45,21.90,21.90,21.90,99.90,370402,80,20119,-69
2019-08-28 07:52:20,21.90,21.90,21.90,99.90,370458,80,20422,-68
2019-08-28 07:52:54,22.00,22.00,22.00,99.90,370602,80,20407,-68
2019-08-28 07:53:30,22.00,22.00,22.00,99.90,370471,80,20532,-67
2019-08-28 07:54:05,22.10,22.10,22.10,99.90,370826,80,20839,-68
2019-08-28 07:54:39,22.10,22.10,22.10,99.90,370387,80,20482,-68
2019-08-28 07:55:14,22.10,22.10,22.10,99.90,370596,80,20150,-68
2019-08-28 07:55:49,22.10,22.10,22.10,99.90,370731,80,20178,-68
2019-08-28 07:56:24,22.20,22.20,22.20,99.90,370697,80,20448,-68
2019-08-28 07:56:59,22.20,22.20,22.20,99.90,370418,80,20131,-67
2019-08-28 07:57:36,22.30,22.30,22.30,99.90,370470,80,20149,-68
2019-08-28 07:58:10,22.30,22.30,22.30,99.90,370724,80,20135,-68
2019-08-28 07:58:45,22.30,22.30,22.30,99.90,370483,80,20217,-67
2019-08-28 07:59:20,22.30,22.30,22.30,99.90,370629,80,20158,-68
2019-08-28 07:59:55,22.40,22.40,22.40,99.90,370600,80,20131,-67
2019-08-28 08:00:30,22.40,22.40,22.40,99.90,370381,80,20123,-67
2019-08-28 08:01:05,22.40,22.40,22.40,99.90,370587,80,20444,-67
2019-08-28 08:01:39,22.40,22.40,22.40,99.90,370429,80,20135,-68
2019-08-28 08:02:14,22.40,22.40,22.40,99.90,370473,80,20233,-67
2019-08-28 08:02:49,22.50,22.50,22.50,99.90,370369,80,20138,-67
2019-08-28 08:03:24,22.50,22.50,22.50,99.90,370497,80,20569,-68
2019-08-28 08:03:59,22.40,22.40,22.40,99.90,370406,80,20209,-68
2019-08-28 08:04:34,22.40,22.40,22.40,99.90,370541,78,20198,-68
2019-08-28 08:05:08,22.30,22.30,22.30,99.90,370624,80,20498,-68
2019-08-28 08:05:43,22.30,22.30,22.30,99.90,370539,80,20384,-67
2019-08-28 08:06:18,22.30,22.30,22.30,99.90,370494,80,20466,-67
2019-08-28 08:06:53,22.20,22.20,22.20,99.90,370611,80,20186,-67
2019-08-28 08:07:27,22.20,22.20,22.20,99.90,370544,80,20468,-68
2019-08-28 08:08:04,22.20,22.20,22.20,99.90,370615,80,20126,-67
2019-08-28 08:08:38,22.20,22.20,22.20,99.90,370931,80,20446,-67
2019-08-28 08:09:14,22.20,22.20,22.20,99.90,370936,80,20123,-67
2019-08-28 08:09:49,22.30,22.30,22.30,99.90,370970,80,20146,-67
2019-08-28 08:10:24,22.40,22.40,22.40,99.90,370957,80,20899,-67
2019-08-28 08:10:58,22.40,22.40,22.40,99.90,370543,80,20123,-67
2019-08-28 08:11:33,22.50,22.50,22.50,99.90,370508,80,20130,-68
2019-08-28 08:12:07,22.60,22.60,22.60,99.90,370682,80,20391,-67
2019-08-28 08:12:42,22.60,22.60,22.60,99.90,370381,80,20111,-67
2019-08-28 08:13:17,22.70,22.70,22.70,99.90,370806,80,20174,-68
2019-08-28 08:13:52,22.70,22.70,22.70,99.90,370472,80,20185,-67
2019-08-28 08:14:27,22.80,22.80,22.80,99.90,370374,78,20340,-68
2019-08-28 08:15:01,22.80,22.80,22.80,99.90,370534,80,20147,-67
2019-08-28 08:15:35,22.80,22.80,22.80,99.90,370395,80,20400,-68
2019-08-28 08:16:10,22.90,22.90,22.90,99.90,370544,80,20119,-67
2019-08-28 08:16:45,22.90,22.90,22.90,99.90,370613,80,20122,-68
2019-08-28 08:17:19,23.00,23.00,23.00,99.90,370636,80,20162,-68
2019-08-28 08:17:55,23.00,23.00,23.00,99.90,370305,80,20209,-69
2019-08-28 08:18:30,23.00,23.00,23.00,99.90,365217,81,20313,-68
2019-08-28 08:19:05,23.00,23.00,23.00,99.90,366250,81,20488,-68
2019-08-28 08:19:40,23.10,23.10,23.10,99.90,366058,81,20207,-68
2019-08-28 08:20:17,23.00,23.00,23.00,99.90,368432,80,20366,-68
2019-08-28 08:20:51,23.00,23.00,23.00,99.90,371348,80,20403,-68
2019-08-28 08:21:25,23.00,23.00,23.00,99.90,370843,80,20158,-68
2019-08-28 08:22:00,23.00,23.00,23.00,99.90,370931,80,20131,-68
2019-08-28 08:22:34,23.00,23.00,23.00,99.90,370897,80,20290,-69
2019-08-28 08:23:10,23.00,23.00,23.00,99.90,370628,80,20380,-68
2019-08-28 08:23:45,22.90,22.90,22.90,99.90,370582,80,20206,-68
2019-08-28 08:24:19,22.90,22.90,22.90,99.90,370580,78,20138,-68
2019-08-28 08:24:54,23.00,23.00,23.00,99.90,370428,80,20435,-68
2019-08-28 08:25:28,23.00,23.00,23.00,99.90,370276,80,20392,-68
2019-08-28 08:26:02,23.00,23.00,23.00,99.90,370636,80,20467,-68
2019-08-28 08:26:37,23.00,23.00,23.00,99.90,370248,80,20486,-68
2019-08-28 08:27:12,23.10,23.10,23.10,99.90,370603,80,20123,-68
2019-08-28 08:27:46,23.10,23.10,23.10,99.90,370590,80,20435,-68
2019-08-28 08:28:21,23.10,23.10,23.10,99.90,370482,80,20170,-68
2019-08-28 08:28:56,23.10,23.10,23.10,99.90,370657,80,20130,-68
2019-08-28 08:29:31,23.20,23.20,23.20,99.90,370627,80,20111,-68
2019-08-28 08:30:06,23.20,23.20,23.20,99.90,359793,82,20407,-68
2019-08-28 08:30:41,23.30,23.30,23.30,99.90,358684,82,20265,-68
2019-08-28 08:31:17,23.30,23.30,23.30,99.90,358877,81,20147,-66
2019-08-28 08:31:51,23.30,23.30,23.30,99.90,353961,83,20175,-68
2019-08-28 08:32:26,23.30,23.30,23.30,99.90,358093,83,20400,-68
2019-08-28 08:33:02,23.40,23.40,23.40,99.90,360077,82,20344,-67
2019-08-28 08:33:38,23.40,23.40,23.40,99.90,352012,83,20125,-67
2019-08-28 08:34:13,23.20,23.20,23.20,99.90,358295,81,20184,-68
2019-08-28 08:34:48,23.10,23.10,23.10,99.90,364615,80,20413,-68
2019-08-28 08:35:22,23.20,23.20,23.20,99.90,364194,81,20206,-67
2019-08-28 08:35:56,23.20,23.20,23.20,99.90,364229,81,20369,-68
2019-08-28 08:36:31,23.30,23.30,23.30,99.90,364081,81,20138,-67
2019-08-28 08:37:06,23.40,23.40,23.40,99.90,364281,81,20138,-67
2019-08-28 08:37:40,23.50,23.50,23.50,99.90,363823,81,20489,-66
2019-08-28 08:38:15,23.60,23.60,23.60,99.90,364181,81,20908,-68
2019-08-28 08:38:49,23.70,23.70,23.70,99.90,363652,81,20233,-68
2019-08-28 08:39:25,23.80,23.80,23.80,99.90,364118,81,20186,-68
2019-08-28 08:40:00,23.80,23.80,23.80,99.90,364189,81,20237,-68
2019-08-28 08:40:36,23.80,23.80,23.80,99.90,363833,81,20186,-68
2019-08-28 08:41:12,23.80,23.80,23.80,99.90,363516,81,20247,-68
2019-08-28 08:41:48,23.80,23.80,23.80,99.90,363404,81,20189,-68
2019-08-28 08:42:23,24.00,24.00,24.00,99.90,361352,82,20367,-68
2019-08-28 08:42:59,24.00,24.00,24.00,99.90,361649,82,20387,-68
2019-08-28 08:43:35,24.00,24.00,24.00,99.90,361356,82,20223,-68
2019-08-28 08:44:11,24.10,24.10,24.10,99.90,362960,81,20157,-68
2019-08-28 08:44:46,24.10,24.10,24.10,99.90,364247,81,20405,-68
2019-08-28 08:45:21,24.20,24.20,24.20,99.90,364142,81,20207,-68
2019-08-28 08:45:56,24.20,24.20,24.20,99.90,364040,81,20547,-68
2019-08-28 08:46:31,24.30,24.30,24.30,99.90,363073,81,20249,-67
2019-08-28 08:47:06,24.20,24.20,24.20,99.90,364721,81,20193,-68
2019-08-28 08:47:41,24.20,24.20,24.20,99.90,370723,78,20510,-68
2019-08-28 08:48:15,24.20,24.20,24.20,99.90,368349,80,20593,-68
2019-08-28 08:48:50,24.20,24.20,24.20,99.90,363845,81,20379,-68
2019-08-28 08:49:27,24.20,24.20,24.20,99.90,358770,81,20190,-68
2019-08-28 08:50:02,24.20,24.20,24.20,99.90,350620,84,20486,-67
2019-08-28 08:50:37,24.30,24.30,24.30,99.90,350437,84,20154,-68
2019-08-28 08:51:11,24.30,24.30,24.30,99.90,356374,83,20523,-68
2019-08-28 08:51:46,24.40,24.40,24.40,99.90,356003,83,20186,-68
2019-08-28 08:52:21,24.40,24.40,24.40,99.90,356363,83,20171,-68
2019-08-28 08:52:56,24.40,24.40,24.40,99.90,356562,83,20210,-68
2019-08-28 08:53:31,24.40,24.40,24.40,99.90,351012,83,20130,-69
2019-08-28 08:54:07,24.40,24.40,24.40,99.90,350967,85,20469,-68
2019-08-28 08:54:41,24.50,24.50,24.50,99.90,350928,85,20201,-68
2019-08-28 08:55:16,24.50,24.50,24.50,99.90,353683,83,20419,-68
2019-08-28 08:55:51,24.50,24.50,24.50,99.90,356535,83,20178,-68
2019-08-28 08:56:25,24.50,24.50,24.50,99.90,356647,83,20397,-68
2019-08-28 08:57:00,24.40,24.40,24.40,99.90,356197,83,20120,-67
2019-08-28 08:57:35,24.20,24.20,24.20,99.90,356684,83,20449,-67
2019-08-28 08:58:10,24.00,24.00,24.00,99.90,356541,83,20141,-68
2019-08-28 08:58:51,23.90,23.90,23.90,99.90,356344,83,20128,-67
2019-08-28 08:59:25,24.00,24.00,24.00,99.90,356821,83,20480,-67
2019-08-28 08:59:59,24.00,24.00,24.00,99.90,356393,83,20388,-67
2019-08-28 09:00:34,24.00,24.00,24.00,99.90,356385,83,20215,-67
2019-08-28 09:01:12,24.10,24.10,24.10,99.90,351924,84,20416,-67
2019-08-28 09:01:46,24.00,24.00,24.00,99.90,354627,83,20199,-67
2019-08-28 09:02:21,23.90,23.90,23.90,99.90,354098,83,20187,-67
2019-08-28 09:02:56,23.70,23.70,23.70,99.90,352514,83,20234,-67
2019-08-28 09:03:30,23.80,23.80,23.80,99.90,355315,83,20132,-67
2019-08-28 09:04:05,23.80,23.80,23.80,99.90,356943,83,20198,-67
2019-08-28 09:04:40,23.80,23.80,23.80,99.90,357760,82,20454,-67
2019-08-28 09:05:14,23.90,23.90,23.90,99.90,357610,82,20194,-67
2019-08-28 09:05:49,23.90,23.90,23.90,99.90,357806,82,20159,-68
2019-08-28 09:06:24,24.00,24.00,24.00,99.90,357731,82,20451,-68
2019-08-28 09:06:58,24.00,24.00,24.00,99.90,357659,82,20416,-68
2019-08-28 09:07:33,24.00,24.00,24.00,99.90,357837,82,20128,-68
2019-08-28 09:08:08,24.00,24.00,24.00,99.90,357870,82,20202,-68
2019-08-28 09:08:42,23.90,23.90,23.90,99.90,357791,82,20135,-68
2019-08-28 09:09:17,24.00,24.00,24.00,99.90,357754,82,20413,-68
2019-08-28 09:09:52,24.00,24.00,24.00,99.90,357780,82,20511,-68
2019-08-28 09:10:27,24.20,24.20,24.20,99.90,357922,82,20416,-69
2019-08-28 09:11:01,24.20,24.20,24.20,99.90,357877,82,20257,-68
2019-08-28 09:11:36,24.30,24.30,24.30,99.90,357963,82,20388,-69
2019-08-28 09:12:10,24.30,24.30,24.30,99.90,358435,82,20186,-68
2019-08-28 09:12:45,24.30,24.30,24.30,99.90,357676,82,20159,-68
2019-08-28 09:13:19,24.40,24.40,24.40,99.90,357916,82,20116,-68
2019-08-28 09:13:54,24.30,24.30,24.30,99.90,357905,82,20237,-69
2019-08-28 09:14:28,24.30,24.30,24.30,99.90,357998,82,20128,-68
2019-08-28 09:15:04,24.40,24.40,24.40,99.90,358080,82,20140,-68
2019-08-28 09:15:38,24.50,24.50,24.50,99.90,357965,82,20131,-68
2019-08-28 09:16:13,24.60,24.60,24.60,99.90,357866,82,20132,-68
2019-08-28 09:16:48,24.60,24.60,24.60,99.90,357992,82,20377,-68
2019-08-28 09:17:22,24.60,24.60,24.60,99.90,357941,82,20143,-68
2019-08-28 09:17:57,24.70,24.70,24.70,99.90,357677,82,20279,-67
2019-08-28 09:18:33,24.70,24.70,24.70,99.90,358013,82,20478,-68
2019-08-28 09:19:08,24.80,24.80,24.80,99.90,353198,84,20245,-68
2019-08-28 09:19:42,24.60,24.60,24.60,99.90,359063,82,20155,-69
2019-08-28 09:20:17,24.60,24.60,24.60,99.90,360188,82,20127,-69
2019-08-28 09:20:52,24.60,24.60,24.60,99.90,362002,81,20155,-68
2019-08-28 09:21:26,24.50,24.50,24.50,99.90,364129,81,20157,-68
2019-08-28 09:22:01,24.40,24.40,24.40,99.90,364153,81,20196,-68
2019-08-28 09:22:36,24.30,24.30,24.30,99.90,364500,81,20117,-69
2019-08-28 09:23:10,24.40,24.40,24.40,99.90,363741,81,20199,-68
2019-08-28 09:23:45,24.40,24.40,24.40,99.90,364358,81,20843,-69
2019-08-28 09:24:20,24.40,24.40,24.40,99.90,363431,81,20432,-68
2019-08-28 09:24:54,24.40,24.40,24.40,99.90,364184,81,20461,-68
2019-08-28 09:25:29,24.50,24.50,24.50,99.90,364113,81,20129,-68
2019-08-28 09:26:04,24.60,24.60,24.60,99.90,364222,81,20133,-68
2019-08-28 09:26:39,24.50,24.50,24.50,99.90,364115,81,20811,-68
2019-08-28 09:27:14,24.40,24.40,24.40,99.90,364147,81,20583,-68
2019-08-28 09:27:49,24.30,24.30,24.30,99.90,364212,81,20893,-68
2019-08-28 09:28:25,24.20,24.20,24.20,99.90,364105,81,20160,-68
2019-08-28 09:29:00,24.10,24.10,24.10,99.90,364206,81,20263,-68
2019-08-28 09:29:35,24.10,24.10,24.10,99.90,364161,81,20378,-68
2019-08-28 09:30:10,24.20,24.20,24.20,99.90,364189,81,20438,-68
2019-08-28 09:30:44,24.20,24.20,24.20,99.90,364171,81,20171,-68
2019-08-28 09:31:19,24.30,24.30,24.30,99.90,369308,80,20166,-68
2019-08-28 09:31:53,24.30,24.30,24.30,99.90,369814,80,20135,-68
2019-08-28 09:32:28,24.30,24.30,24.30,99.90,369992,80,20135,-68
2019-08-28 09:33:02,24.40,24.40,24.40,99.90,369890,80,20115,-68
2019-08-28 09:33:37,24.50,24.50,24.50,99.90,369880,80,20177,-68
2019-08-28 09:34:11,24.60,24.60,24.60,99.90,370254,80,20226,-68
2019-08-28 09:34:48,24.70,24.70,24.70,99.90,369933,80,20131,-68
2019-08-28 09:35:22,24.80,24.80,24.80,99.90,364061,81,20125,-68
2019-08-28 09:35:58,24.80,24.80,24.80,99.90,364549,81,20464,-68
2019-08-28 09:36:32,24.90,24.90,24.90,99.90,364540,81,20125,-68
2019-08-28 09:37:07,25.00,25.00,25.00,99.90,366005,80,20208,-68
2019-08-28 09:37:43,25.10,25.10,25.10,99.90,369919,80,20186,-67
2019-08-28 09:38:17,25.20,25.20,25.20,99.90,370330,80,20431,-67
2019-08-28 09:38:52,25.20,25.20,25.20,99.90,369918,80,20217,-67
2019-08-28 09:39:27,25.30,25.30,25.30,99.90,370042,80,20131,-68
2019-08-28 09:40:01,25.20,25.20,25.20,99.90,370037,80,20209,-68
2019-08-28 09:40:37,24.90,24.90,24.90,99.90,370051,80,20174,-68
2019-08-28 09:41:12,24.70,24.70,24.70,99.90,370254,80,20587,-68
2019-08-28 09:41:46,24.60,24.60,24.60,99.90,369936,80,20115,-68
2019-08-28 09:42:21,24.60,24.60,24.60,99.90,369879,80,20416,-68
2019-08-28 09:42:56,24.60,24.60,24.60,99.90,369906,80,20151,-68
2019-08-28 09:43:30,24.50,24.50,24.50,99.90,369994,80,20501,-67
2019-08-28 09:44:05,24.50,24.50,24.50,99.90,369681,80,20483,-68
2019-08-28 09:44:39,24.60,24.60,24.60,99.90,369832,80,20380,-67
2019-08-28 09:45:14,24.60,24.60,24.60,99.90,369922,80,20356,-67
2019-08-28 09:45:49,24.70,24.70,24.70,99.90,369835,80,20204,-68
2019-08-28 09:46:23,24.80,24.80,24.80,99.90,369622,80,20408,-67
2019-08-28 09:46:58,24.80,24.80,24.80,99.90,370011,80,20127,-68
2019-08-28 09:47:33,24.90,24.90,24.90,99.90,369922,80,20185,-68
2019-08-28 09:48:08,25.00,25.00,25.00,99.90,369557,80,20344,-68
2019-08-28 09:48:42,25.00,25.00,25.00,99.90,369436,80,20226,-67
2019-08-28 09:49:18,25.00,25.00,25.00,99.90,369140,80,20223,-68
2019-08-28 09:49:53,25.00,25.00,25.00,99.90,369863,80,20265,-67
2019-08-28 09:50:28,25.00,25.00,25.00,99.90,369615,80,20111,-68
2019-08-28 09:51:04,25.00,25.00,25.00,99.90,369818,80,20459,-68
2019-08-28 09:51:40,25.00,25.00,25.00,99.90,370222,80,20490,-68
2019-08-28 09:52:14,25.00,25.00,25.00,99.90,369718,80,20120,-68
2019-08-28 09:52:49,24.90,24.90,24.90,99.90,369448,80,20443,-68
2019-08-28 09:53:25,24.80,24.80,24.80,99.90,370085,80,20395,-68
2019-08-28 09:54:00,24.80,24.80,24.80,99.90,370023,80,20159,-67
2019-08-28 09:54:34,24.80,24.80,24.80,99.90,369849,80,20119,-68
2019-08-28 09:55:09,24.60,24.60,24.60,99.90,369693,80,20127,-69
2019-08-28 09:55:43,24.50,24.50,24.50,99.90,369589,80,20111,-69
2019-08-28 09:56:19,24.50,24.50,24.50,99.90,370058,80,20407,-69
2019-08-28 09:56:55,24.40,24.40,24.40,99.90,370025,80,20130,-69
2019-08-28 09:57:30,24.30,24.30,24.30,99.90,369793,80,20213,-68
2019-08-28 09:58:05,24.40,24.40,24.40,99.90,369995,80,20123,-69
2019-08-28 09:58:39,24.40,24.40,24.40,99.90,370025,80,20151,-69
2019-08-28 09:59:14,24.20,24.20,24.20,99.90,369919,80,20585,-69
2019-08-28 09:59:49,24.10,24.10,24.10,99.90,370105,80,20529,-68
2019-08-28 10:00:24,24.20,24.20,24.20,99.90,369990,80,20158,-69
2019-08-28 10:00:59,24.20,24.20,24.20,99.90,370195,80,20225,-68
2019-08-28 10:01:34,24.10,24.10,24.10,99.90,369948,80,20165,-69
2019-08-28 10:02:10,24.00,24.00,24.00,99.90,370121,80,20131,-69
2019-08-28 10:02:44,24.00,24.00,24.00,99.90,364637,81,20156,-69
2019-08-28 10:03:19,24.10,24.10,24.10,99.90,364279,81,20113,-67
2019-08-28 10:03:54,24.10,24.10,24.10,99.90,364348,81,20448,-67
2019-08-28 10:04:29,24.00,24.00,24.00,99.90,366179,80,20168,-68
2019-08-28 10:05:04,24.00,24.00,24.00,99.90,369928,80,20147,-67
2019-08-28 10:05:39,24.10,24.10,24.10,99.90,369889,80,20392,-69
2019-08-28 10:06:14,24.20,24.20,24.20,99.90,369910,80,20178,-68
2019-08-28 10:06:49,24.20,24.20,24.20,99.90,370116,80,20123,-67
2019-08-28 10:07:24,24.20,24.20,24.20,99.90,369916,80,20198,-68
2019-08-28 10:07:59,24.30,24.30,24.30,99.90,370080,80,20454,-68
2019-08-28 10:08:33,24.40,24.40,24.40,99.90,369988,80,20427,-68
2019-08-28 10:09:08,24.50,24.50,24.50,99.90,370163,80,20111,-68
2019-08-28 10:09:45,24.50,24.50,24.50,99.90,370195,80,20177,-68
2019-08-28 10:10:19,24.60,24.60,24.60,99.90,364864,81,20192,-69
2019-08-28 10:10:54,24.80,24.80,24.80,99.90,364356,81,20483,-68
2019-08-28 10:11:29,24.70,24.70,24.70,99.90,364719,81,20117,-68
2019-08-28 10:12:04,24.80,24.80,24.80,99.90,366921,80,20141,-68
2019-08-28 10:12:38,24.80,24.80,24.80,99.90,370861,80,20403,-69
2019-08-28 10:13:13,24.70,24.70,24.70,99.90,370203,80,20259,-68
2019-08-28 10:13:48,24.70,24.70,24.70,99.90,365829,81,20431,-68
2019-08-28 10:14:22,24.80,24.80,24.80,99.90,366326,81,20144,-69
2019-08-28 10:14:57,24.90,24.90,24.90,99.90,366161,81,20179,-69
2019-08-28 10:15:32,25.00,25.00,25.00,99.90,368727,80,20131,-68
2019-08-28 10:16:06,25.10,25.10,25.10,99.90,369876,80,20400,-68
2019-08-28 10:16:42,25.10,25.10,25.10,99.90,369970,80,20408,-68
2019-08-28 10:17:16,25.10,25.10,25.10,99.90,370156,80,20423,-68
2019-08-28 10:17:51,25.20,25.20,25.20,99.90,369799,80,20131,-69
2019-08-28 10:18:25,25.30,25.30,25.30,99.90,369861,80,20379,-68
2019-08-28 10:19:00,25.40,25.40,25.40,99.90,370000,80,20187,-69
2019-08-28 10:19:35,25.50,25.50,25.50,99.90,370188,80,20186,-68
2019-08-28 10:20:09,25.50,25.50,25.50,99.90,370147,80,20115,-68
2019-08-28 10:20:44,25.20,25.20,25.20,99.90,369997,80,20174,-69
2019-08-28 10:21:20,25.10,25.10,25.10,99.90,369945,80,20115,-68
2019-08-28 10:21:54,25.20,25.20,25.20,99.90,369868,80,20139,-69
2019-08-28 10:22:29,25.10,25.10,25.10,99.90,369825,80,20388,-69
2019-08-28 10:23:04,24.90,24.90,24.90,99.90,370083,80,20396,-69
2019-08-28 10:23:38,24.70,24.70,24.70,99.90,370001,80,20247,-68
2019-08-28 10:24:13,24.60,24.60,24.60,99.90,369970,80,20403,-68
2019-08-28 10:24:49,24.60,24.60,24.60,99.90,370190,80,20139,-68
2019-08-28 10:25:24,24.60,24.60,24.60,99.90,370119,80,20119,-68
2019-08-28 10:25:58,24.60,24.60,24.60,99.90,369849,80,20158,-68
2019-08-28 10:26:33,24.60,24.60,24.60,99.90,370073,80,20514,-68
2019-08-28 10:27:08,24.50,24.50,24.50,99.90,370314,80,20364,-69
2019-08-28 10:27:43,24.50,24.50,24.50,99.90,367886,80,20222,-69
2019-08-28 10:28:19,24.50,24.50,24.50,99.90,369932,80,20144,-69
2019-08-28 10:28:53,24.60,24.60,24.60,99.90,370238,80,20364,-69
2019-08-28 10:29:29,24.60,24.60,24.60,99.90,369140,80,20307,-70
2019-08-28 10:30:04,24.70,24.70,24.70,99.90,370017,80,20119,-73
2019-08-28 10:30:39,24.80,24.80,24.80,99.90,369989,80,20475,-69
2019-08-28 10:31:14,24.80,24.80,24.80,99.90,370026,80,20162,-69
2019-08-28 10:31:49,24.90,24.90,24.90,99.90,370153,80,20170,-69
2019-08-28 10:32:24,24.90,24.90,24.90,99.90,369456,80,20131,-69
2019-08-28 10:32:59,25.00,25.00,25.00,99.90,369343,80,20190,-69
2019-08-28 10:33:34,25.10,25.10,25.10,99.90,369202,80,20237,-69
2019-08-28 10:34:09,25.10,25.10,25.10,99.90,369150,80,20197,-69
2019-08-28 10:34:45,25.20,25.20,25.20,99.90,369427,80,20490,-69
2019-08-28 10:35:20,25.30,25.30,25.30,99.90,369196,80,20392,-69
2019-08-28 10:35:55,25.30,25.30,25.30,99.90,369418,80,20162,-68
2019-08-28 10:36:30,25.30,25.30,25.30,99.90,364355,81,20500,-68
2019-08-28 10:37:05,25.30,25.30,25.30,99.90,364408,81,20160,-68
2019-08-28 10:37:39,25.30,25.30,25.30,99.90,364295,81,20248,-68
2019-08-28 10:38:15,25.30,25.30,25.30,99.90,365773,80,20242,-68
2019-08-28 10:38:50,25.30,25.30,25.30,99.90,369547,80,20177,-68
2019-08-28 10:39:25,25.30,25.30,25.30,99.90,369324,80,20170,-68
2019-08-28 10:40:00,25.40,25.40,25.40,99.90,369400,80,20182,-68
2019-08-28 10:40:34,25.50,25.50,25.50,99.90,369333,80,20158,-66
2019-08-28 10:41:09,25.50,25.50,25.50,99.90,369347,80,20158,-68
2019-08-28 10:41:44,25.60,25.60,25.60,99.90,369460,80,20174,-69
2019-08-28 10:42:18,25.70,25.70,25.70,99.90,369469,80,20226,-68
2019-08-28 10:42:53,25.70,25.70,25.70,99.90,369246,80,20326,-69
2019-08-28 10:43:28,25.70,25.70,25.70,99.90,369413,80,20158,-68
2019-08-28 10:44:03,25.50,25.50,25.50,99.90,369416,80,20467,-68
2019-08-28 10:44:38,25.30,25.30,25.30,99.90,369234,80,20423,-68
2019-08-28 10:45:12,25.20,25.20,25.20,99.90,369386,80,20115,-68
2019-08-28 10:45:47,25.10,25.10,25.10,99.90,369348,80,20502,-68
2019-08-28 10:46:21,25.10,25.10,25.10,99.90,369540,80,20372,-68
2019-08-28 10:46:56,25.10,25.10,25.10,99.90,369187,80,20182,-68
2019-08-28 10:47:30,25.10,25.10,25.10,99.90,369459,80,20128,-68
2019-08-28 10:48:05,25.20,25.20,25.20,99.90,369308,80,20155,-69
2019-08-28 10:48:39,25.30,25.30,25.30,99.90,369284,80,20111,-68
2019-08-28 10:49:14,25.20,25.20,25.20,99.90,369523,80,20154,-68
2019-08-28 10:49:48,25.10,25.10,25.10,99.90,369362,80,20213,-68
2019-08-28 10:50:23,25.20,25.20,25.20,99.90,369337,80,20444,-68
2019-08-28 10:50:58,25.30,25.30,25.30,99.90,369347,80,20403,-68
2019-08-28 10:51:32,25.40,25.40,25.40,99.90,368783,80,20580,-68
2019-08-28 10:52:08,25.40,25.40,25.40,99.90,369232,80,20119,-68
2019-08-28 10:52:42,25.50,25.50,25.50,99.90,369395,80,20138,-68
2019-08-28 10:53:17,25.60,25.60,25.60,99.90,369527,80,20325,-68
2019-08-28 10:53:51,25.70,25.70,25.70,99.90,369333,80,20127,-68
2019-08-28 10:54:27,25.80,25.80,25.80,99.90,369363,80,20357,-67
2019-08-28 10:55:01,25.90,25.90,25.90,99.90,369477,80,20209,-68
2019-08-28 10:55:37,26.00,26.00,26.00,99.90,369291,80,20127,-68
2019-08-28 10:56:13,26.10,26.10,26.10,99.90,364552,81,20137,-68
2019-08-28 10:56:49,26.10,26.10,26.10,99.90,364265,81,20198,-68
2019-08-28 10:57:24,26.10,26.10,26.10,99.90,365041,81,20477,-68
2019-08-28 10:58:00,26.00,26.00,26.00,99.90,368237,80,20304,-68
2019-08-28 10:58:34,25.90,25.90,25.90,99.90,362918,81,20216,-68
2019-08-28 10:59:09,25.80,25.80,25.80,99.90,363399,80,20182,-67
2019-08-28 10:59:43,25.80,25.80,25.80,99.90,369386,80,20463,-68
2019-08-28 11:00:18,26.00,26.00,26.00,99.90,369331,80,20119,-68
2019-08-28 11:00:52,26.10,26.10,26.10,99.90,369253,80,20132,-68
2019-08-28 11:01:27,26.20,26.20,26.20,99.90,369439,80,20129,-68
2019-08-28 11:02:01,26.30,26.30,26.30,99.90,369557,80,20450,-68
2019-08-28 11:02:37,26.40,26.40,26.40,99.90,369374,80,20124,-68
2019-08-28 11:03:12,26.40,26.40,26.40,99.90,369399,80,20213,-68
2019-08-28 11:03:47,26.50,26.50,26.50,99.90,369463,80,20860,-68
2019-08-28 11:04:23,26.60,26.60,26.60,99.90,369440,80,20396,-68
2019-08-28 11:04:57,26.70,26.70,26.70,99.90,369489,80,20371,-69
2019-08-28 11:05:31,26.80,26.80,26.80,99.90,369513,80,20384,-69
2019-08-28 11:06:07,26.70,26.70,26.70,99.90,364192,81,20162,-68
2019-08-28 11:06:41,26.70,26.70,26.70,99.90,364588,81,20402,-68
2019-08-28 11:07:15,26.40,26.40,26.40,99.90,364293,81,20137,-68
2019-08-28 11:07:50,26.20,26.20,26.20,99.90,365883,80,20564,-68
2019-08-28 11:08:25,26.10,26.10,26.10,99.90,369541,80,20396,-68
2019-08-28 11:09:01,26.10,26.10,26.10,99.90,369489,80,20502,-68
2019-08-28 11:09:38,26.10,26.10,26.10,99.90,369627,80,20131,-68
2019-08-28 11:10:13,26.10,26.10,26.10,99.90,369686,80,20186,-68
2019-08-28 11:10:47,26.10,26.10,26.10,99.90,369556,80,20123,-68
2019-08-28 11:11:22,26.10,26.10,26.10,99.90,369465,80,20108,-68
2019-08-28 11:11:57,26.10,26.10,26.10,99.90,369232,80,20495,-69
2019-08-28 11:12:31,26.10,26.10,26.10,99.90,369336,80,20408,-68
2019-08-28 11:13:06,26.10,26.10,26.10,99.90,369369,80,20184,-68
2019-08-28 11:13:41,26.20,26.20,26.20,99.90,369402,80,20194,-68
2019-08-28 11:14:15,26.30,26.30,26.30,99.90,369257,80,20131,-68
2019-08-28 11:14:50,26.40,26.40,26.40,99.90,369203,80,20131,-68
2019-08-28 11:15:25,26.30,26.30,26.30,99.90,369223,80,20154,-68
2019-08-28 11:15:59,26.40,26.40,26.40,99.90,368230,80,20135,-68
2019-08-28 11:16:34,26.60,26.60,26.60,99.90,368638,80,20131,-67
2019-08-28 11:17:09,26.70,26.70,26.70,99.90,369425,80,20458,-68
2019-08-28 11:17:43,26.80,26.80,26.80,99.90,369266,80,20458,-68
2019-08-28 11:18:18,26.90,26.90,26.90,99.90,369284,80,20376,-68
2019-08-28 11:18:52,27.10,27.10,27.10,99.90,368959,80,20412,-68
2019-08-28 11:19:27,27.00,27.00,27.00,99.90,369528,80,20423,-68
2019-08-28 11:20:02,27.10,27.10,27.10,99.90,369013,80,20206,-68
2019-08-28 11:20:37,27.20,27.20,27.20,99.90,369558,80,20419,-68
2019-08-28 11:21:11,27.20,27.20,27.20,99.90,369370,80,20462,-68
2019-08-28 11:21:46,27.10,27.10,27.10,99.90,369396,80,20419,-68
2019-08-28 11:22:21,27.20,27.20,27.20,99.90,369424,80,20649,-68
2019-08-28 11:22:56,27.30,27.30,27.30,99.90,369408,80,20459,-68
2019-08-28 11:23:31,27.40,27.40,27.40,99.90,369523,80,20163,-68
2019-08-28 11:24:06,27.30,27.30,27.30,99.90,369398,80,20479,-68
2019-08-28 11:24:40,27.30,27.30,27.30,99.90,369415,80,20357,-68
2019-08-28 11:25:15,27.40,27.40,27.40,99.90,369434,80,20119,-69
2019-08-28 11:25:50,27.60,27.60,27.60,99.90,369380,80,20127,-69
2019-08-28 11:26:26,27.80,27.80,27.80,99.90,369491,80,20135,-69
2019-08-28 11:27:01,28.00,28.00,28.00,99.90,369299,80,20187,-69
2019-08-28 11:27:35,28.00,28.00,28.00,99.90,369483,80,20356,-69
2019-08-28 11:28:10,28.10,28.10,28.10,99.90,369572,80,20376,-69
2019-08-28 11:28:45,28.20,28.20,28.20,99.90,369490,80,20127,-69
2019-08-28 11:29:20,28.30,28.30,28.30,99.90,369368,80,20190,-69
2019-08-28 11:29:54,28.30,28.30,28.30,99.90,363979,81,20191,-69
2019-08-28 11:30:29,28.30,28.30,28.30,99.90,364102,81,20125,-69
2019-08-28 11:31:04,28.40,28.40,28.40,99.90,364437,81,20121,-69
2019-08-28 11:31:38,28.50,28.50,28.50,99.90,366249,80,20121,-70
2019-08-28 11:32:13,28.40,28.40,28.40,99.90,369435,80,20293,-69
2019-08-28 11:32:48,28.20,28.20,28.20,99.90,369393,80,20479,-69
2019-08-28 11:33:23,28.10,28.10,28.10,99.90,369551,80,20443,-70
2019-08-28 11:33:58,28.20,28.20,28.20,99.90,370483,80,20281,-70
2019-08-28 11:34:33,28.40,28.40,28.40,99.90,370571,80,20388,-69
2019-08-28 11:35:07,28.60,28.60,28.60,99.90,370515,80,20466,-69
2019-08-28 11:35:42,28.50,28.50,28.50,99.90,370431,80,20545,-69
2019-08-28 11:36:16,28.20,28.20,28.20,99.90,370641,80,20115,-69
2019-08-28 11:37:50,27.80,27.80,27.80,99.90,368441,80,20183,-70
2019-08-28 11:38:24,28.30,28.30,28.30,99.90,366878,80,20163,-69
2019-08-28 11:38:59,28.40,28.40,28.40,99.90,367012,81,20253,-69
2019-08-28 11:39:33,28.50,28.50,28.50,99.90,367147,81,20455,-69
2019-08-28 11:40:08,28.80,28.80,28.80,99.90,366863,80,20463,-69
2019-08-28 11:40:43,28.70,28.70,28.70,99.90,367148,81,20128,-69
2019-08-28 11:41:17,28.20,28.20,28.20,99.90,367115,81,20241,-69
2019-08-28 11:41:52,28.20,28.20,28.20,99.90,366838,81,20186,-70
2019-08-28 11:42:27,28.30,28.30,28.30,99.90,367120,80,20440,-69
2019-08-28 11:43:02,28.40,28.40,28.40,99.90,367089,81,20132,-70
2019-08-28 11:43:36,28.00,28.00,28.00,99.90,366849,81,20456,-69
2019-08-28 11:44:11,27.80,27.80,27.80,99.90,366973,79,20459,-69
2019-08-28 11:44:46,27.60,27.60,27.60,99.90,366786,81,20147,-69
2019-08-28 11:45:21,27.60,27.60,27.60,99.90,366764,81,20385,-69
2019-08-28 11:45:56,27.70,27.70,27.70,99.90,366826,81,20431,-69
2019-08-28 11:46:30,27.80,27.80,27.80,99.90,366735,81,20577,-68
2019-08-28 11:47:06,27.70,27.70,27.70,99.90,366636,81,20467,-69
2019-08-28 11:47:40,27.90,27.90,27.90,99.90,366712,81,20135,-69
2019-08-28 11:48:15,27.70,27.70,27.70,99.90,366894,81,20444,-68
2019-08-28 11:48:50,27.60,27.60,27.60,99.90,366715,81,20162,-69
2019-08-28 11:49:25,27.50,27.50,27.50,99.90,367890,81,20543,-69
2019-08-28 11:49:59,27.60,27.60,27.60,99.90,366721,81,20199,-69
2019-08-28 11:50:34,27.90,27.90,27.90,99.90,366718,81,20168,-69
2019-08-28 11:51:10,28.20,28.20,28.20,99.90,366900,81,20404,-69
2019-08-28 11:51:44,28.50,28.50,28.50,99.90,366742,81,20451,-69
2019-08-28 11:52:19,28.60,28.60,28.60,99.90,366545,81,20127,-69
2019-08-28 11:52:55,28.60,28.60,28.60,99.90,366641,81,20473,-69
2019-08-28 11:53:30,28.60,28.60,28.60,99.90,366601,81,20240,-69
2019-08-28 11:54:05,29.00,29.00,29.00,99.90,366520,81,20183,-69
2019-08-28 11:54:40,29.10,29.10,29.10,99.90,366707,81,20140,-69
2019-08-28 11:55:14,29.50,29.50,29.50,99.90,366598,81,20144,-69
2019-08-28 11:55:48,29.70,29.70,29.70,99.30,366527,81,20222,-69
2019-08-28 11:56:23,29.80,29.80,29.80,99.90,366738,81,20173,-69
2019-08-28 11:56:57,30.00,30.00,30.00,99.80,366813,81,20443,-69
2019-08-28 11:57:32,29.90,29.90,29.90,99.90,366756,81,20132,-69
2019-08-28 11:58:08,29.80,29.80,29.80,99.90,366916,81,20135,-69
2019-08-28 11:58:42,29.70,29.70,29.70,99.90,366808,81,20147,-69
2019-08-28 11:59:17,29.80,29.80,29.80,99.90,366722,81,20551,-69
2019-08-28 11:59:52,30.10,30.10,30.10,99.90,366943,81,20506,-69
2019-08-28 12:00:27,30.20,30.20,30.20,98.90,366857,81,20388,-69
2019-08-28 12:01:01,30.00,30.00,30.00,98.60,366738,81,20486,-69
2019-08-28 12:01:36,30.20,30.20,30.20,98.60,366699,81,20439,-69
2019-08-28 12:02:10,30.60,30.60,30.60,98.90,366435,81,20195,-69
2019-08-28 12:02:45,30.80,30.80,30.80,99.10,366729,81,20529,-69
2019-08-28 12:03:20,30.80,30.80,30.80,97.90,366852,81,20451,-69
2019-08-28 12:03:54,30.90,30.90,30.90,97.10,366200,81,20128,-69
2019-08-28 12:04:29,31.30,31.30,31.30,96.80,365608,81,20559,-69
2019-08-28 12:05:04,30.80,30.80,30.80,97.20,363090,81,20192,-68
2019-08-28 12:05:39,30.50,30.50,30.50,95.00,364814,81,20144,-69
2019-08-28 12:06:14,30.40,30.40,30.40,97.10,366417,81,20128,-68
2019-08-28 12:06:49,30.20,30.20,30.20,96.30,366928,81,20267,-69
2019-08-28 12:07:24,30.50,30.50,30.50,96.90,367000,81,20139,-68
2019-08-28 12:07:59,30.70,30.70,30.70,98.10,366820,81,20186,-68
2019-08-28 12:08:33,31.00,31.00,31.00,95.80,366837,81,20140,-68
2019-08-28 12:09:07,31.20,31.20,31.20,94.00,366767,81,20171,-69
2019-08-28 12:09:42,31.60,31.60,31.60,93.20,367205,81,20389,-68
2019-08-28 12:10:17,32.00,32.00,32.00,94.00,372873,78,20140,-68
2019-08-28 12:10:51,32.20,32.20,32.20,92.20,379757,78,20362,-68
2019-08-28 12:11:26,32.40,32.40,32.40,95.20,379246,77,20558,-68
2019-08-28 12:12:02,32.40,32.40,32.40,91.10,379954,78,20269,-68
2019-08-28 12:12:36,32.20,32.20,32.20,90.60,379873,78,20131,-68
2019-08-28 12:13:11,32.10,32.10,32.10,89.80,380235,78,20486,-68
2019-08-28 12:13:46,31.90,31.90,31.90,92.40,379872,78,20243,-69
2019-08-28 12:14:20,31.80,31.80,31.80,90.70,379796,77,20132,-69
2019-08-28 12:14:55,31.50,31.50,31.50,89.20,379495,78,20191,-68
2019-08-28 12:15:30,31.50,31.50,31.50,90.80,379887,78,20452,-68
2019-08-28 12:16:04,31.40,31.40,31.40,90.50,379732,78,20135,-68
2019-08-28 12:16:39,31.30,31.30,31.30,90.20,379843,78,20217,-68
2019-08-28 12:17:13,31.30,31.30,31.30,90.90,380957,78,20120,-68
2019-08-28 12:17:50,31.10,31.10,31.10,91.90,380226,78,20123,-68
2019-08-28 12:18:25,31.10,31.10,31.10,94.30,378848,78,20503,-68
2019-08-28 12:19:00,31.20,31.20,31.20,92.60,378727,78,20470,-68
2019-08-28 12:19:36,31.10,31.10,31.10,92.60,379027,78,20174,-68
2019-08-28 12:20:11,31.00,31.00,31.00,91.40,379599,77,20460,-68
2019-08-28 12:20:46,31.10,31.10,31.10,91.70,379739,78,20226,-69
2019-08-28 12:21:20,31.60,31.60,31.60,91.60,380735,78,20158,-68
2019-08-28 12:21:55,32.10,32.10,32.10,91.40,380098,77,20233,-68
2019-08-28 12:22:31,32.40,32.40,32.40,90.70,379660,78,20175,-69
2019-08-28 12:23:06,32.50,32.50,32.50,87.00,379757,78,20257,-68
2019-08-28 12:23:41,32.60,32.60,32.60,85.00,379429,78,20135,-68
2019-08-28 12:24:15,32.20,32.20,32.20,81.30,379558,78,20440,-68
2019-08-28 12:24:49,32.20,32.20,32.20,87.40,379619,78,20400,-68
2019-08-28 12:25:24,32.30,32.30,32.30,91.20,380701,78,20123,-68
2019-08-28 12:25:59,32.50,32.50,32.50,87.70,380049,78,20182,-68
2019-08-28 12:26:34,32.40,32.40,32.40,81.90,379779,77,20318,-69
2019-08-28 12:27:08,31.90,31.90,31.90,81.30,379653,78,20208,-68
2019-08-28 12:27:43,31.80,31.80,31.80,80.90,379623,78,20144,-68
2019-08-28 12:28:17,31.90,31.90,31.90,79.70,379728,78,20171,-68
2019-08-28 12:28:52,31.80,31.80,31.80,80.00,379564,78,20242,-69
2019-08-28 12:29:27,31.60,31.60,31.60,80.30,379779,78,20241,-69
2019-08-28 12:30:01,31.60,31.60,31.60,81.10,379713,78,20195,-69
2019-08-28 12:30:36,31.70,31.70,31.70,81.30,379506,78,20464,-69
2019-08-28 12:31:10,31.90,31.90,31.90,83.40,379754,78,20435,-69
2019-08-28 12:31:45,31.90,31.90,31.90,85.10,379473,78,20405,-70
2019-08-28 12:32:19,32.00,32.00,32.00,84.30,379654,78,20147,-69
2019-08-28 12:32:54,32.20,32.20,32.20,84.20,378782,78,20262,-69
2019-08-28 12:33:28,32.40,32.40,32.40,82.00,379314,78,20144,-70
2019-08-28 12:34:03,32.20,32.20,32.20,80.70,379629,78,20594,-69
2019-08-28 12:34:38,32.10,32.10,32.10,81.20,379640,78,20432,-69
2019-08-28 12:35:12,32.20,32.20,32.20,83.50,379753,78,20464,-69
2019-08-28 12:35:47,32.50,32.50,32.50,82.60,379498,78,20195,-68
2019-08-28 12:36:22,32.60,32.60,32.60,79.60,379632,77,20527,-69
2019-08-28 12:36:56,32.60,32.60,32.60,79.70,379690,78,20195,-68
2019-08-28 12:37:31,32.70,32.70,32.70,84.00,379303,78,20977,-69
2019-08-28 12:38:06,32.90,32.90,32.90,79.60,379641,78,20479,-69
2019-08-28 12:38:40,33.10,33.10,33.10,79.40,379569,78,20132,-68
2019-08-28 12:39:15,33.30,33.30,33.30,77.30,379448,78,20156,-69
2019-08-28 12:39:49,33.40,33.40,33.40,75.90,379240,77,20452,-69
2019-08-28 12:40:24,33.30,33.30,33.30,72.80,379555,78,20413,-69
2019-08-28 12:40:58,33.40,33.40,33.40,77.80,379614,77,20147,-69
2019-08-28 12:41:34,33.30,33.30,33.30,77.50,379517,78,20136,-69
2019-08-28 12:42:09,33.10,33.10,33.10,75.00,379598,78,20207,-68
2019-08-28 12:42:43,32.90,32.90,32.90,75.60,379498,78,20195,-68
2019-08-28 12:43:18,32.60,32.60,32.60,78.30,379528,78,20132,-68
2019-08-28 12:43:52,32.60,32.60,32.60,79.70,380684,78,20154,-68
2019-08-28 12:44:27,32.50,32.50,32.50,79.20,379875,78,20448,-68
2019-08-28 12:45:02,32.50,32.50,32.50,80.10,379345,78,20195,-68
2019-08-28 12:45:37,32.50,32.50,32.50,81.30,379616,78,20424,-69
2019-08-28 12:46:12,32.50,32.50,32.50,81.10,379467,78,20494,-68
2019-08-28 12:46:46,32.30,32.30,32.30,75.80,379075,78,20148,-68
2019-08-28 12:47:21,32.00,32.00,32.00,77.00,379492,78,20128,-68
2019-08-28 12:47:56,31.80,31.80,31.80,73.80,379424,78,20495,-68
2019-08-28 12:48:31,31.70,31.70,31.70,74.80,379717,78,20529,-68
2019-08-28 12:49:05,32.00,32.00,32.00,78.10,379477,78,20432,-68
2019-08-28 12:49:40,32.10,32.10,32.10,77.10,378920,78,20534,-68
2019-08-28 12:50:15,32.40,32.40,32.40,76.60,379279,78,20523,-68
2019-08-28 12:50:50,32.40,32.40,32.40,77.30,379593,78,20206,-68
2019-08-28 12:51:25,32.60,32.60,32.60,78.30,379378,77,20222,-69
2019-08-28 12:51:59,32.60,32.60,32.60,77.10,378858,78,20435,-68
2019-08-28 12:52:34,32.60,32.60,32.60,78.10,379178,78,20233,-69
2019-08-28 12:53:08,33.00,33.00,33.00,78.60,378952,78,20135,-68
2019-08-28 12:53:43,33.00,33.00,33.00,75.60,379558,78,20148,-69
2019-08-28 12:54:17,32.80,32.80,32.80,76.10,379027,77,20420,-68
2019-08-28 12:54:52,32.90,32.90,32.90,75.40,379530,78,20241,-68
2019-08-28 12:55:27,33.00,33.00,33.00,74.70,379449,78,20534,-69
2019-08-28 12:56:01,33.00,33.00,33.00,74.30,379600,78,20751,-68
2019-08-28 12:56:36,33.00,33.00,33.00,74.30,379309,78,20388,-68
2019-08-28 12:57:11,33.00,33.00,33.00,73.50,379602,77,20400,-69
2019-08-28 12:57:45,33.20,33.20,33.20,73.00,379549,77,20428,-68
2019-08-28 12:58:21,33.40,33.40,33.40,72.00,379657,78,20132,-69
2019-08-28 12:58:56,33.10,33.10,33.10,71.70,379765,78,20266,-68
2019-08-28 12:59:30,32.90,32.90,32.90,71.40,379240,77,20365,-69
2019-08-28 13:00:05,32.60,32.60,32.60,71.80,379365,78,20179,-70
2019-08-28 13:00:40,32.90,32.90,32.90,72.20,379535,78,20132,-68
2019-08-28 13:01:14,33.20,33.20,33.20,70.90,379627,78,20171,-68
2019-08-28 13:01:49,33.50,33.50,33.50,69.40,379547,78,20431,-69
2019-08-28 13:02:25,33.60,33.60,33.60,68.00,379567,77,20463,-69
2019-08-28 13:03:00,33.40,33.40,33.40,67.50,379810,78,20433,-69
2019-08-28 13:03:34,33.40,33.40,33.40,68.70,379490,77,20174,-69
2019-08-28 13:04:09,33.50,33.50,33.50,67.10,379453,78,20249,-69
2019-08-28 13:04:43,33.20,33.20,33.20,68.10,379534,77,20238,-69
2019-08-28 13:05:18,33.20,33.20,33.20,69.40,379395,78,20413,-69
2019-08-28 13:05:52,33.40,33.40,33.40,70.30,379570,78,20510,-69
2019-08-28 13:06:28,33.50,33.50,33.50,69.00,379676,78,20456,-69
2019-08-28 13:07:02,33.80,33.80,33.80,69.30,379229,78,20229,-68
2019-08-28 13:07:37,33.80,33.80,33.80,67.60,379416,77,20210,-69
2019-08-28 13:08:12,33.90,33.90,33.90,69.40,379483,78,20194,-69
2019-08-28 13:08:46,34.30,34.30,34.30,69.30,379448,78,20405,-69
2019-08-28 13:09:21,34.30,34.30,34.30,66.60,379372,78,20405,-69
2019-08-28 13:09:56,34.40,34.40,34.40,68.00,379579,78,20160,-69
2019-08-28 13:10:31,34.20,34.20,34.20,65.00,379519,78,20211,-69
2019-08-28 13:11:05,34.20,34.20,34.20,66.20,378663,78,20190,-69
2019-08-28 13:11:40,34.40,34.40,34.40,67.90,378527,77,20841,-69
2019-08-28 13:12:14,34.50,34.50,34.50,64.70,379701,78,20143,-68
2019-08-28 13:12:49,34.50,34.50,34.50,64.20,379447,77,20175,-68
2019-08-28 13:13:23,34.20,34.20,34.20,63.90,379791,78,20147,-69
2019-08-28 13:13:58,33.70,33.70,33.70,66.20,379414,78,20257,-68
2019-08-28 13:14:33,33.50,33.50,33.50,65.90,380759,78,20426,-68
2019-08-28 13:15:08,33.60,33.60,33.60,66.00,379512,78,20123,-68
2019-08-28 13:15:43,33.60,33.60,33.60,66.50,375916,79,20152,-69
2019-08-28 13:16:18,33.80,33.80,33.80,66.80,375685,79,20406,-68
2019-08-28 13:16:52,34.10,34.10,34.10,67.90,376007,79,20498,-69
2019-08-28 13:17:28,34.40,34.40,34.40,67.20,378452,78,20424,-69
2019-08-28 13:18:03,34.20,34.20,34.20,66.50,379305,78,20472,-70
2019-08-28 13:18:37,34.00,34.00,34.00,67.00,379815,78,20439,-70
2019-08-28 13:19:12,33.80,33.80,33.80,66.80,379520,78,20227,-70
2019-08-28 13:19:47,33.60,33.60,33.60,67.20,379538,77,20199,-70
2019-08-28 13:20:21,33.60,33.60,33.60,68.60,379723,78,20148,-68
2019-08-28 13:20:56,33.30,33.30,33.30,70.00,379517,78,20385,-68
2019-08-28 13:21:30,33.00,33.00,33.00,69.40,379052,78,20182,-68
2019-08-28 13:22:05,32.90,32.90,32.90,69.60,379505,78,20152,-68
2019-08-28 13:22:40,32.90,32.90,32.90,68.90,379584,78,20167,-69
2019-08-28 13:23:16,33.30,33.30,33.30,68.20,379644,78,20167,-68
2019-08-28 13:23:50,33.60,33.60,33.60,66.60,379713,78,20144,-68
2019-08-28 13:24:25,33.70,33.70,33.70,68.40,379400,78,20186,-69
2019-08-28 13:24:59,33.40,33.40,33.40,68.90,379299,78,20227,-68
2019-08-28 13:25:34,33.30,33.30,33.30,67.20,379567,78,20407,-67
2019-08-28 13:26:08,33.20,33.20,33.20,67.40,379516,78,20198,-68
2019-08-28 13:26:43,33.10,33.10,33.10,67.90,379499,78,20175,-68
2019-08-28 13:27:18,33.20,33.20,33.20,68.70,379778,78,20195,-68
2019-08-28 13:27:53,33.50,33.50,33.50,69.70,380084,78,20115,-68
2019-08-28 13:28:28,33.90,33.90,33.90,68.30,379742,78,20115,-68
2019-08-28 13:29:02,33.90,33.90,33.90,68.60,379541,78,20543,-69
2019-08-28 13:29:37,34.10,34.10,34.10,68.10,379542,78,20140,-68
2019-08-28 13:30:12,34.00,34.00,34.00,66.90,379024,78,20409,-69
2019-08-28 13:30:47,33.90,33.90,33.90,65.30,379241,78,20143,-69
2019-08-28 13:31:22,34.00,34.00,34.00,65.80,379636,78,20131,-68
2019-08-28 13:31:57,34.00,34.00,34.00,65.70,378712,78,20214,-68
2019-08-28 13:32:32,33.80,33.80,33.80,67.10,372312,79,20138,-69
2019-08-28 13:33:06,33.60,33.60,33.60,66.60,367167,81,20179,-70
2019-08-28 13:33:41,33.30,33.30,33.30,68.60,361778,82,20418,-68
2019-08-28 13:34:15,32.90,32.90,32.90,69.90,370277,80,20386,-69
2019-08-28 13:34:50,32.90,32.90,32.90,71.00,365084,81,20124,-69
2019-08-28 13:35:25,32.80,32.80,32.80,68.90,368786,80,20649,-69
2019-08-28 13:35:59,32.90,32.90,32.90,69.10,370292,80,20368,-68
2019-08-28 13:36:34,33.40,33.40,33.40,68.60,370084,80,20182,-68
2019-08-28 13:37:08,33.30,33.30,33.30,68.70,370230,80,20194,-68
2019-08-28 13:37:42,33.20,33.20,33.20,68.10,370184,80,20844,-69
2019-08-28 13:38:17,33.20,33.20,33.20,67.90,370205,80,20482,-69
2019-08-28 13:38:52,33.40,33.40,33.40,69.80,368504,80,20134,-69
2019-08-28 13:39:26,33.60,33.60,33.60,69.00,368006,80,20201,-69
2019-08-28 13:40:01,33.60,33.60,33.60,70.70,367797,80,20417,-69
2019-08-28 13:40:35,33.60,33.60,33.60,70.20,380636,78,20123,-69
2019-08-28 13:41:10,33.50,33.50,33.50,68.50,380503,78,20197,-69
2019-08-28 13:41:44,33.30,33.30,33.30,69.00,380580,78,20380,-70
2019-08-28 13:42:19,33.30,33.30,33.30,67.90,380607,78,20407,-69
2019-08-28 13:42:54,33.10,33.10,33.10,68.50,380522,78,20379,-70
2019-08-28 13:43:29,32.70,32.70,32.70,69.10,380854,78,20572,-69
2019-08-28 13:44:04,32.50,32.50,32.50,68.80,380713,78,20485,-69
2019-08-28 13:44:38,32.70,32.70,32.70,68.30,380655,78,20299,-70
2019-08-28 13:45:13,32.70,32.70,32.70,68.30,380686,78,20110,-69
2019-08-28 13:45:47,32.70,32.70,32.70,70.20,380754,78,20411,-69
2019-08-28 13:46:22,32.80,32.80,32.80,69.50,380655,78,20131,-70
2019-08-28 13:46:56,33.10,33.10,33.10,69.10,380735,78,20186,-69
2019-08-28 13:47:31,32.90,32.90,32.90,70.40,380601,78,20604,-69
2019-08-28 13:48:05,32.90,32.90,32.90,68.00,380796,78,20170,-69
2019-08-28 13:48:40,32.90,32.90,32.90,67.80,380615,78,20229,-70
2019-08-28 13:49:15,33.00,33.00,33.00,68.20,380638,78,20423,-70
2019-08-28 13:49:49,33.20,33.20,33.20,66.80,380321,77,20526,-69
2019-08-28 13:50:24,33.20,33.20,33.20,68.00,380180,78,20107,-69
2019-08-28 13:50:58,33.20,33.20,33.20,68.80,380701,78,20303,-69
2019-08-28 13:51:33,33.10,33.10,33.10,68.50,380711,78,20127,-68
2019-08-28 13:52:08,33.20,33.20,33.20,66.50,379730,78,20423,-67
2019-08-28 13:52:43,33.40,33.40,33.40,66.70,378745,78,20369,-68
2019-08-28 13:53:18,33.30,33.30,33.30,68.00,378735,77,20423,-68
2019-08-28 13:53:54,33.10,33.10,33.10,68.70,378360,78,20112,-69
2019-08-28 13:54:29,33.00,33.00,33.00,67.40,378678,78,20158,-70
2019-08-28 13:55:03,33.30,33.30,33.30,67.70,378574,78,20151,-70
2019-08-28 13:55:38,33.50,33.50,33.50,66.30,378384,78,20147,-70
2019-08-28 13:56:13,33.60,33.60,33.60,65.50,378682,77,20111,-69
2019-08-28 13:56:47,33.40,33.40,33.40,67.50,377855,78,20486,-68
2019-08-28 13:57:22,33.20,33.20,33.20,67.90,378573,78,20380,-68
2019-08-28 13:57:56,33.20,33.20,33.20,68.90,378488,78,20870,-68
2019-08-28 13:58:33,33.40,33.40,33.40,66.20,378632,78,20440,-66
2019-08-28 13:59:07,33.50,33.50,33.50,63.70,378507,78,20470,-68
2019-08-28 13:59:42,33.50,33.50,33.50,64.00,378410,78,20418,-69
2019-08-28 14:00:16,33.50,33.50,33.50,63.90,378314,78,20387,-69
2019-08-28 14:00:51,33.60,33.60,33.60,64.30,378354,77,20432,-69
2019-08-28 14:01:26,33.90,33.90,33.90,63.60,378837,77,20368,-70
2019-08-28 14:02:00,34.30,34.30,34.30,64.30,378626,78,20419,-68
2019-08-28 14:02:35,34.50,34.50,34.50,63.50,378353,78,20542,-68
2019-08-28 14:03:10,34.60,34.60,34.60,63.80,378472,78,20442,-70
2019-08-28 14:03:44,34.50,34.50,34.50,65.10,378530,78,20228,-70
2019-08-28 14:04:19,34.30,34.30,34.30,66.70,378095,78,20372,-69
2019-08-28 14:04:54,34.20,34.20,34.20,65.70,378422,78,20182,-71
2019-08-28 14:05:28,34.40,34.40,34.40,65.80,378429,78,20360,-69
2019-08-28 14:06:03,34.30,34.30,34.30,64.80,378440,77,20365,-70
2019-08-28 14:06:37,34.20,34.20,34.20,64.10,378431,77,20408,-70
2019-08-28 14:07:12,34.30,34.30,34.30,63.90,378291,78,20389,-69
2019-08-28 14:07:47,34.40,34.40,34.40,62.30,378274,78,20154,-69
2019-08-28 14:08:22,34.60,34.60,34.60,62.10,378369,77,20115,-70
2019-08-28 14:08:56,34.70,34.70,34.70,61.70,378502,78,20501,-69
2019-08-28 14:09:31,34.80,34.80,34.80,61.90,378454,78,20162,-69
2019-08-28 14:10:06,34.50,34.50,34.50,63.90,378772,78,20353,-69
2019-08-28 14:10:40,34.50,34.50,34.50,63.80,378464,78,20409,-69
2019-08-28 14:11:15,34.70,34.70,34.70,63.80,378462,77,20150,-69
2019-08-28 14:11:49,34.80,34.80,34.80,63.00,378413,78,20229,-69
2019-08-28 14:12:24,34.90,34.90,34.90,64.10,378614,78,20175,-69
2019-08-28 14:12:58,34.90,34.90,34.90,65.50,378503,77,20534,-69
2019-08-28 14:13:33,34.60,34.60,34.60,64.90,377568,78,20399,-69
2019-08-28 14:14:09,34.40,34.40,34.40,64.80,378475,78,20193,-69
2019-08-28 14:14:43,34.20,34.20,34.20,63.70,378510,78,20399,-69
2019-08-28 14:15:18,34.10,34.10,34.10,62.90,378540,78,20381,-69
2019-08-28 14:15:53,34.20,34.20,34.20,64.10,378431,78,20419,-69
2019-08-28 14:16:27,34.30,34.30,34.30,63.20,378295,78,20234,-69
2019-08-28 14:17:03,34.50,34.50,34.50,61.70,378213,78,20147,-69
2019-08-28 14:17:37,34.10,34.10,34.10,61.60,378520,78,20210,-69
2019-08-28 14:18:12,34.00,34.00,34.00,61.70,378647,78,20190,-69
2019-08-28 14:18:47,34.00,34.00,34.00,61.40,378737,77,20431,-69
2019-08-28 14:19:21,34.00,34.00,34.00,62.50,378584,78,20452,-69
2019-08-28 14:19:56,34.10,34.10,34.10,62.20,378297,78,20435,-70
2019-08-28 14:20:31,34.30,34.30,34.30,61.90,378563,78,20127,-69
2019-08-28 14:21:05,34.30,34.30,34.30,61.50,378540,77,20163,-69
2019-08-28 14:21:40,34.30,34.30,34.30,62.70,378184,77,20210,-69
2019-08-28 14:22:14,34.40,34.40,34.40,64.30,378530,78,20427,-69
2019-08-28 14:22:54,34.30,34.30,34.30,65.40,378461,77,20158,-69
2019-08-28 14:23:29,34.10,34.10,34.10,66.20,379888,78,20352,-69
2019-08-28 14:24:04,34.00,34.00,34.00,65.40,378231,78,20368,-69
2019-08-28 14:24:38,33.90,33.90,33.90,67.00,378639,78,20404,-69
2019-08-28 14:25:13,33.80,33.80,33.80,68.20,378196,78,20155,-70
2019-08-28 14:25:48,33.80,33.80,33.80,67.00,378437,78,20158,-70
2019-08-28 14:26:22,33.60,33.60,33.60,67.10,378810,78,20132,-69
2019-08-28 14:26:57,33.70,33.70,33.70,66.50,378624,78,20127,-69
2019-08-28 14:27:32,33.50,33.50,33.50,65.70,378541,78,20154,-69
2019-08-28 14:28:07,33.40,33.40,33.40,67.20,378420,78,20186,-69
2019-08-28 14:28:41,33.20,33.20,33.20,67.30,378360,78,20460,-69
2019-08-28 14:29:16,33.10,33.10,33.10,66.00,378467,77,20451,-69
2019-08-28 14:29:50,32.90,32.90,32.90,67.30,378605,78,20120,-69
2019-08-28 14:30:25,32.60,32.60,32.60,66.80,378168,78,20497,-69
2019-08-28 14:30:59,32.70,32.70,32.70,67.70,378443,78,20170,-69
2019-08-28 14:31:34,32.90,32.90,32.90,68.50,378540,78,20165,-68
2019-08-28 14:32:08,33.20,33.20,33.20,67.00,378132,78,20158,-68
2019-08-28 14:32:43,33.10,33.10,33.10,66.40,378845,78,20127,-68
2019-08-28 14:33:17,32.80,32.80,32.80,66.50,378746,78,20127,-68
2019-08-28 14:33:52,32.50,32.50,32.50,68.00,378539,77,20119,-69
2019-08-28 14:34:26,32.60,32.60,32.60,65.40,378750,78,20130,-69
2019-08-28 14:35:01,32.80,32.80,32.80,64.90,377832,78,20393,-70
2019-08-28 14:35:35,32.80,32.80,32.80,65.50,378716,78,20537,-69
2019-08-28 14:36:11,33.00,33.00,33.00,64.80,378566,78,20423,-69
2019-08-28 14:36:45,33.20,33.20,33.20,65.70,378841,78,20136,-69
2019-08-28 14:37:20,33.40,33.40,33.40,65.40,377960,78,20127,-69
2019-08-28 14:37:55,33.40,33.40,33.40,64.50,378835,78,20412,-69
2019-08-28 14:38:29,33.60,33.60,33.60,64.30,378544,78,20851,-69
2019-08-28 14:39:04,33.70,33.70,33.70,64.50,378335,78,20890,-69
2019-08-28 14:39:39,33.80,33.80,33.80,63.30,378778,78,20617,-68
2019-08-28 14:40:13,33.90,33.90,33.90,62.30,378619,77,20396,-68
2019-08-28 14:40:47,34.20,34.20,34.20,60.80,378696,78,20123,-69
2019-08-28 14:41:22,34.30,34.30,34.30,61.60,378261,78,20116,-69
2019-08-28 14:41:56,34.50,34.50,34.50,61.70,372244,79,20117,-69
2019-08-28 14:42:31,34.50,34.50,34.50,61.40,367422,81,20404,-68
2019-08-28 14:43:05,34.70,34.70,34.70,61.40,369749,79,20190,-69
2019-08-28 14:43:40,34.50,34.50,34.50,61.10,372941,79,20192,-69
2019-08-28 14:44:14,34.10,34.10,34.10,60.70,372885,79,20129,-69
2019-08-28 14:44:49,34.10,34.10,34.10,61.30,373088,79,20377,-69
2019-08-28 14:45:23,34.00,34.00,34.00,61.40,373062,79,20490,-69
2019-08-28 14:45:58,33.70,33.70,33.70,62.60,373036,79,20189,-70
2019-08-28 14:46:32,33.40,33.40,33.40,63.10,373120,79,20125,-69
2019-08-28 14:47:07,33.40,33.40,33.40,63.30,373057,79,20465,-69
2019-08-28 14:47:42,33.40,33.40,33.40,62.80,373264,79,20164,-69
2019-08-28 14:48:18,33.40,33.40,33.40,63.30,371844,79,20156,-69
2019-08-28 14:48:54,33.50,33.50,33.50,63.90,368679,80,20471,-69
2019-08-28 14:49:28,33.30,33.30,33.30,65.20,375094,78,20452,-69
2019-08-28 14:50:03,33.10,33.10,33.10,64.90,376742,78,20156,-69
2019-08-28 14:50:37,32.80,32.80,32.80,65.80,378879,77,20125,-69
2019-08-28 14:51:11,32.70,32.70,32.70,66.40,382382,77,20210,-69
2019-08-28 14:51:46,32.60,32.60,32.60,66.70,382124,77,20408,-69
2019-08-28 14:52:21,32.60,32.60,32.60,66.00,382259,77,20466,-69
2019-08-28 14:52:55,32.50,32.50,32.50,68.00,382216,77,20174,-69
2019-08-28 14:53:32,32.40,32.40,32.40,65.90,382198,77,20521,-69
2019-08-28 14:54:07,32.40,32.40,32.40,68.10,382438,77,20502,-69
2019-08-28 14:54:41,32.30,32.30,32.30,68.00,382229,77,20167,-69
2019-08-28 14:55:15,32.20,32.20,32.20,66.50,382170,77,20416,-68
2019-08-28 14:55:50,32.10,32.10,32.10,67.70,379511,77,20203,-69
2019-08-28 14:56:25,31.80,31.80,31.80,68.50,379750,78,20401,-69
2019-08-28 14:57:00,31.70,31.70,31.70,68.60,379083,77,20216,-68
2019-08-28 14:57:34,31.40,31.40,31.40,69.80,379362,78,20148,-69
2019-08-28 14:58:08,31.20,31.20,31.20,67.80,379511,77,20175,-68
2019-08-28 14:58:43,31.30,31.30,31.30,67.90,379494,78,20191,-69
2019-08-28 14:59:18,31.40,31.40,31.40,69.40,379498,78,20144,-69
2019-08-28 14:59:52,31.40,31.40,31.40,67.90,380574,77,20158,-68
2019-08-28 15:00:29,31.30,31.30,31.30,67.80,379322,77,20162,-69
2019-08-28 15:01:03,31.10,31.10,31.10,69.50,376147,79,20203,-68
2019-08-28 15:01:38,31.10,31.10,31.10,69.50,377982,78,20208,-68
2019-08-28 15:02:12,31.00,31.00,31.00,69.00,378972,78,20195,-68
2019-08-28 15:02:47,30.80,30.80,30.80,69.40,381557,77,20230,-69
2019-08-28 15:03:21,30.40,30.40,30.40,68.50,381041,77,20190,-69
2019-08-28 15:03:56,30.20,30.20,30.20,69.80,380435,78,20173,-69
2019-08-28 15:04:31,29.90,29.90,29.90,71.30,379680,78,20155,-69
2019-08-28 15:05:05,29.70,29.70,29.70,72.20,375842,79,20540,-69
2019-08-28 15:05:40,29.60,29.60,29.60,72.20,375863,79,20176,-68
2019-08-28 15:06:14,29.50,29.50,29.50,71.60,376204,79,20168,-69
2019-08-28 15:06:48,29.30,29.30,29.30,71.40,376081,79,20477,-69
2019-08-28 15:07:23,29.40,29.40,29.40,72.20,375837,79,20188,-68
2019-08-28 15:07:58,29.40,29.40,29.40,70.90,376029,79,20203,-69
2019-08-28 15:08:32,29.40,29.40,29.40,70.60,375915,79,20133,-69
2019-08-28 15:09:06,29.30,29.30,29.30,71.70,375731,79,20223,-69
2019-08-28 15:09:41,29.40,29.40,29.40,70.60,375826,79,20203,-69
2019-08-28 15:10:16,29.50,29.50,29.50,70.70,375870,79,20246,-69
2019-08-28 15:10:50,29.50,29.50,29.50,72.20,378040,78,20443,-69
2019-08-28 15:11:25,29.50,29.50,29.50,72.90,378885,77,20420,-69
2019-08-28 15:11:59,29.40,29.40,29.40,74.20,379488,78,20428,-69
2019-08-28 15:12:34,29.50,29.50,29.50,73.60,379515,78,20178,-69
2019-08-28 15:13:09,29.40,29.40,29.40,73.90,380601,78,20436,-68
2019-08-28 15:13:43,29.40,29.40,29.40,71.70,371881,79,20227,-68
2019-08-28 15:14:18,29.50,29.50,29.50,73.10,373362,79,20173,-68
2019-08-28 15:14:52,29.50,29.50,29.50,72.10,373455,79,20177,-69
2019-08-28 15:15:26,29.50,29.50,29.50,73.00,375385,78,20208,-69
2019-08-28 15:16:01,29.50,29.50,29.50,72.20,379183,78,20182,-69
2019-08-28 15:16:36,29.60,29.60,29.60,72.50,380115,77,20330,-70
2019-08-28 15:17:10,29.60,29.60,29.60,72.10,378950,78,20171,-68
2019-08-28 15:17:45,29.70,29.70,29.70,73.30,379345,78,20413,-69
2019-08-28 15:18:19,29.70,29.70,29.70,71.10,379633,78,20595,-68
2019-08-28 15:18:53,29.70,29.70,29.70,71.90,379383,77,20475,-68
2019-08-28 15:19:28,29.70,29.70,29.70,70.80,379354,78,20178,-69
2019-08-28 15:20:03,29.70,29.70,29.70,69.70,379113,78,20592,-68
2019-08-28 15:20:37,29.60,29.60,29.60,68.50,379556,78,20511,-69
2019-08-28 15:21:12,29.70,29.70,29.70,70.60,379511,78,20211,-69
2019-08-28 15:21:46,29.60,29.60,29.60,69.70,379581,78,20175,-69
2019-08-28 15:22:21,29.40,29.40,29.40,68.80,380755,78,20193,-69
2019-08-28 15:22:55,29.50,29.50,29.50,70.30,379208,78,20620,-69
2019-08-28 15:23:30,29.50,29.50,29.50,70.40,376421,79,20231,-68
2019-08-28 15:24:04,29.60,29.60,29.60,74.40,376195,79,20413,-69
2019-08-28 15:24:39,29.60,29.60,29.60,74.80,375799,79,20172,-69
2019-08-28 15:25:14,29.70,29.70,29.70,74.40,376048,79,20169,-68
2019-08-28 15:25:48,29.70,29.70,29.70,73.50,375860,79,20187,-69
2019-08-28 15:26:23,29.60,29.60,29.60,72.90,379181,78,20132,-68
2019-08-28 15:26:58,29.50,29.50,29.50,73.20,379740,77,20143,-69
2019-08-28 15:27:33,29.50,29.50,29.50,71.90,379664,78,20416,-69
2019-08-28 15:28:08,29.50,29.50,29.50,72.00,379385,78,20253,-69
2019-08-28 15:28:42,29.40,29.40,29.40,73.20,379331,78,20467,-69
2019-08-28 15:29:16,29.40,29.40,29.40,72.70,379697,78,20440,-69
2019-08-28 15:29:51,29.40,29.40,29.40,72.30,379628,78,20171,-69
2019-08-28 15:30:26,29.50,29.50,29.50,71.60,379118,78,20171,-69
2019-08-28 15:31:00,29.50,29.50,29.50,71.10,379703,78,20463,-69
2019-08-28 15:31:35,29.60,29.60,29.60,72.10,379439,77,20211,-69
2019-08-28 15:32:10,29.60,29.60,29.60,71.90,379686,78,20148,-69
2019-08-28 15:32:44,29.60,29.60,29.60,72.30,379461,78,20175,-68
2019-08-28 15:33:18,29.50,29.50,29.50,71.60,379057,78,20144,-68
2019-08-28 15:33:53,29.40,29.40,29.40,71.70,379409,78,20198,-69
2019-08-28 15:34:27,29.50,29.50,29.50,72.10,379698,78,20430,-69
2019-08-28 15:35:02,29.40,29.40,29.40,70.70,379384,77,20434,-69
2019-08-28 15:35:37,29.50,29.50,29.50,71.20,381321,78,20161,-70
2019-08-28 15:36:11,29.40,29.40,29.40,71.10,379678,77,20123,-69
2019-08-28 15:36:45,29.40,29.40,29.40,72.10,375805,79,20152,-69
2019-08-28 15:37:20,29.50,29.50,29.50,73.40,375876,79,20192,-69
2019-08-28 15:37:54,29.50,29.50,29.50,74.00,375944,79,20172,-69
2019-08-28 15:38:30,29.50,29.50,29.50,72.40,375822,79,20133,-68
2019-08-28 15:39:05,29.50,29.50,29.50,73.50,375859,79,20484,-68
2019-08-28 15:39:40,29.50,29.50,29.50,73.50,375859,79,20141,-69
2019-08-28 15:40:15,29.50,29.50,29.50,72.20,375962,79,20144,-69
2019-08-28 15:40:49,29.60,29.60,29.60,71.90,375813,79,20575,-69
2019-08-28 15:41:24,29.60,29.60,29.60,71.90,377311,78,20156,-69
2019-08-28 15:41:58,29.70,29.70,29.70,72.20,379451,78,20250,-69
2019-08-28 15:42:34,29.50,29.50,29.50,72.70,379456,78,20143,-69
2019-08-28 15:43:09,29.50,29.50,29.50,73.90,379488,78,20207,-69
2019-08-28 15:43:44,29.40,29.40,29.40,74.10,381688,77,20396,-69
2019-08-28 15:44:18,29.40,29.40,29.40,73.30,381436,77,20522,-68
2019-08-28 15:44:53,29.40,29.40,29.40,72.50,381375,77,20164,-69
2019-08-28 15:45:27,29.40,29.40,29.40,71.80,380999,77,20206,-69
2019-08-28 15:46:02,29.40,29.40,29.40,74.00,379511,78,20254,-69
2019-08-28 15:46:36,29.40,29.40,29.40,73.50,379831,77,20175,-69
2019-08-28 15:47:11,29.40,29.40,29.40,72.60,379282,78,20421,-69
2019-08-28 15:47:45,29.40,29.40,29.40,72.70,379132,78,20211,-69
2019-08-28 15:48:20,29.40,29.40,29.40,74.00,379367,78,20206,-69
2019-08-28 15:48:54,29.40,29.40,29.40,73.50,380169,78,20217,-69
2019-08-28 15:49:29,29.40,29.40,29.40,73.40,379140,78,20178,-69
2019-08-28 15:50:03,29.30,29.30,29.30,74.60,376012,79,20228,-69
2019-08-28 15:50:39,29.40,29.40,29.40,75.30,375838,79,20485,-69
2019-08-28 15:51:14,29.40,29.40,29.40,75.10,375332,79,20247,-68
2019-08-28 15:51:48,29.40,29.40,29.40,73.80,375842,79,20444,-68
2019-08-28 15:52:23,29.50,29.50,29.50,72.30,375784,79,20145,-68
2019-08-28 15:52:58,29.50,29.50,29.50,71.90,375949,79,20464,-68
2019-08-28 15:53:32,29.40,29.40,29.40,72.30,375830,79,20433,-68
2019-08-28 15:54:06,29.40,29.40,29.40,71.40,376012,79,20429,-69
2019-08-28 15:54:41,29.50,29.50,29.50,70.60,375566,79,20574,-69
2019-08-28 15:55:16,29.50,29.50,29.50,72.60,375940,79,20136,-69
2019-08-28 15:55:50,29.60,29.60,29.60,70.80,378386,78,20145,-69
2019-08-28 15:56:25,29.50,29.50,29.50,70.90,379701,78,20171,-69
2019-08-28 15:56:59,29.40,29.40,29.40,71.00,379317,78,20175,-69
2019-08-28 15:57:34,29.30,29.30,29.30,71.40,378970,78,20463,-69
2019-08-28 15:58:08,29.30,29.30,29.30,71.40,379162,78,20198,-69
2019-08-28 15:58:43,29.30,29.30,29.30,72.50,379402,78,20413,-69
2019-08-28 15:59:17,29.40,29.40,29.40,71.10,379555,78,20194,-69
2019-08-28 15:59:52,29.50,29.50,29.50,71.60,379469,77,20155,-69
2019-08-28 16:00:26,29.50,29.50,29.50,71.10,379878,78,20194,-69
2019-08-28 16:01:01,29.50,29.50,29.50,71.20,379123,77,20144,-69
2019-08-28 16:01:36,29.60,29.60,29.60,70.90,379850,78,20496,-69
2019-08-28 16:02:10,29.60,29.60,29.60,70.60,373043,79,20151,-69
2019-08-28 16:02:45,29.60,29.60,29.60,68.80,374219,78,20434,-69
2019-08-28 16:03:21,29.50,29.50,29.50,70.60,379452,78,20195,-69
2019-08-28 16:03:55,29.50,29.50,29.50,70.60,379542,78,20144,-69
2019-08-28 16:04:31,29.60,29.60,29.60,70.30,379422,78,20420,-68
2019-08-28 16:05:06,29.60,29.60,29.60,71.70,374102,79,20125,-69
2019-08-28 16:05:41,29.50,29.50,29.50,72.80,373658,79,20382,-68
2019-08-28 16:06:15,29.40,29.40,29.40,72.40,373289,79,20307,-68
2019-08-28 16:06:50,29.40,29.40,29.40,72.00,374998,78,20178,-69
2019-08-28 16:07:24,29.40,29.40,29.40,72.80,379772,77,20144,-68
2019-08-28 16:07:59,29.40,29.40,29.40,73.60,379605,78,20148,-68
2019-08-28 16:08:34,29.40,29.40,29.40,72.60,379955,78,20389,-68
2019-08-28 16:09:08,29.40,29.40,29.40,72.10,379676,78,20190,-68
2019-08-28 16:09:43,29.40,29.40,29.40,72.50,379581,77,20143,-68
2019-08-28 16:10:18,29.50,29.50,29.50,72.70,379755,78,20199,-68
2019-08-28 16:10:52,29.50,29.50,29.50,72.50,379688,77,20510,-69
2019-08-28 16:11:26,29.50,29.50,29.50,72.70,379623,78,20152,-69
2019-08-28 16:12:02,29.50,29.50,29.50,72.70,379585,77,20198,-69
2019-08-28 16:12:36,29.50,29.50,29.50,73.10,378934,78,20598,-69
2019-08-28 16:13:11,29.60,29.60,29.60,73.40,379521,78,20531,-69
2019-08-28 16:13:45,29.60,29.60,29.60,72.80,379705,78,20397,-69
2019-08-28 16:14:20,29.60,29.60,29.60,73.00,379584,78,20140,-69
2019-08-28 16:14:55,29.70,29.70,29.70,74.90,379808,77,20221,-69
2019-08-28 16:15:29,29.60,29.60,29.60,74.10,379710,78,20172,-69
2019-08-28 16:16:05,29.60,29.60,29.60,73.20,379333,77,20416,-69
2019-08-28 16:16:39,29.50,29.50,29.50,72.90,379636,78,20172,-69
2019-08-28 16:17:14,29.30,29.30,29.30,72.70,379835,77,20214,-68
2019-08-28 16:17:49,29.30,29.30,29.30,73.30,379828,77,20174,-68
2019-08-28 16:18:24,29.30,29.30,29.30,72.20,379797,78,20172,-68
2019-08-28 16:18:59,29.30,29.30,29.30,72.80,379490,78,20144,-69
2019-08-28 16:19:33,29.50,29.50,29.50,73.60,380666,78,20151,-69
2019-08-28 16:20:07,29.60,29.60,29.60,72.40,378981,78,20174,-69
2019-08-28 16:20:42,29.60,29.60,29.60,73.10,375679,79,20175,-69
2019-08-28 16:21:16,29.70,29.70,29.70,72.70,375948,79,20480,-70
2019-08-28 16:21:51,29.90,29.90,29.90,74.10,375809,79,20132,-70
2019-08-28 16:22:25,30.00,30.00,30.00,72.50,378344,78,20195,-69
2019-08-28 16:23:01,30.10,30.10,30.10,71.60,379561,78,20233,-69
2019-08-28 16:23:35,30.30,30.30,30.30,71.10,379327,78,20413,-70
2019-08-28 16:24:10,30.40,30.40,30.40,71.40,379159,78,20219,-69
2019-08-28 16:24:45,30.40,30.40,30.40,70.10,379694,78,20183,-69
2019-08-28 16:25:19,30.40,30.40,30.40,71.00,379571,78,20468,-69
2019-08-28 16:25:54,30.50,30.50,30.50,71.30,379269,78,20444,-69
2019-08-28 16:26:29,30.60,30.60,30.60,70.50,379350,78,20367,-69
2019-08-28 16:27:04,30.70,30.70,30.70,70.10,379462,78,20171,-69
2019-08-28 16:27:38,30.70,30.70,30.70,70.40,379757,78,20132,-70
2019-08-28 16:28:12,30.90,30.90,30.90,70.60,379829,77,20218,-69
2019-08-28 16:28:47,31.10,31.10,31.10,70.10,380439,78,20123,-70
2019-08-28 16:29:21,31.20,31.20,31.20,68.50,379491,78,20434,-70
2019-08-28 16:29:56,31.30,31.30,31.30,68.90,375677,79,20547,-70
2019-08-28 16:30:30,31.40,31.40,31.40,68.80,376021,79,20145,-69
2019-08-28 16:31:05,31.30,31.30,31.30,68.70,375713,79,20203,-70
2019-08-28 16:31:39,31.20,31.20,31.20,69.30,375858,79,20141,-68
2019-08-28 16:32:14,31.30,31.30,31.30,68.90,375712,79,20187,-69
2019-08-28 16:32:48,31.40,31.40,31.40,68.30,376125,79,20426,-68
2019-08-28 16:33:22,31.50,31.50,31.50,67.40,375855,79,20463,-69
2019-08-28 16:33:57,31.70,31.70,31.70,67.50,375797,79,20168,-70
2019-08-28 16:34:31,31.90,31.90,31.90,67.20,375797,79,20308,-69
2019-08-28 16:35:06,32.00,32.00,32.00,67.00,375831,79,20136,-70
2019-08-28 16:35:40,32.10,32.10,32.10,67.10,375896,79,20184,-70
2019-08-28 16:36:15,32.20,32.20,32.20,67.30,375758,79,20145,-69
2019-08-28 16:36:49,32.10,32.10,32.10,67.40,376202,79,20149,-69
2019-08-28 16:37:23,32.10,32.10,32.10,67.50,375861,79,20234,-70
2019-08-28 16:37:58,32.20,32.20,32.20,67.30,376183,79,20173,-68
2019-08-28 16:38:32,32.30,32.30,32.30,67.00,376656,78,20208,-70
2019-08-28 16:39:07,32.40,32.40,32.40,67.10,379715,78,20132,-69
2019-08-28 16:39:42,32.30,32.30,32.30,67.40,379753,77,20194,-69
2019-08-28 16:40:16,32.30,32.30,32.30,67.20,379687,78,20131,-69
2019-08-28 16:40:50,32.30,32.30,32.30,66.60,379595,78,20151,-69
2019-08-28 16:41:25,32.40,32.40,32.40,65.90,379661,78,20178,-69
2019-08-28 16:41:59,32.30,32.30,32.30,65.70,379367,78,20174,-69
2019-08-28 16:42:34,32.40,32.40,32.40,65.70,379776,77,20456,-70
2019-08-28 16:43:08,32.30,32.30,32.30,67.10,379071,78,20214,-69
2019-08-28 16:43:43,32.20,32.20,32.20,67.30,379253,78,20144,-69
2019-08-28 16:44:18,32.20,32.20,32.20,67.50,379567,77,20123,-69
2019-08-28 16:44:52,32.30,32.30,32.30,67.60,380176,78,20398,-69
2019-08-28 16:45:26,32.20,32.20,32.20,67.50,379886,77,20505,-70
2019-08-28 16:46:01,32.30,32.30,32.30,67.80,380644,77,20158,-69
2019-08-28 16:46:35,32.30,32.30,32.30,66.30,381552,77,20147,-69
2019-08-28 16:47:09,32.30,32.30,32.30,66.10,380943,78,20190,-70
2019-08-28 16:47:44,32.20,32.20,32.20,65.80,380113,78,20887,-68
2019-08-28 16:48:19,32.00,32.00,32.00,65.90,376175,79,20393,-69
2019-08-28 16:48:54,31.80,31.80,31.80,66.20,377347,78,20132,-71
2019-08-28 16:49:28,31.60,31.60,31.60,67.20,379259,78,20143,-69
2019-08-28 16:50:03,31.50,31.50,31.50,68.30,379534,78,20179,-69
2019-08-28 16:50:37,31.60,31.60,31.60,68.10,379795,78,20186,-69
2019-08-28 16:51:12,31.40,31.40,31.40,68.20,379029,78,20488,-69
2019-08-28 16:51:46,31.40,31.40,31.40,68.70,379636,78,20409,-69
2019-08-28 16:52:21,31.40,31.40,31.40,69.40,379395,78,20207,-69
2019-08-28 16:52:55,31.30,31.30,31.30,68.50,379596,78,20175,-69
2019-08-28 16:53:30,31.20,31.20,31.20,69.80,379682,77,20214,-69
2019-08-28 16:54:04,31.10,31.10,31.10,69.30,379511,78,20144,-69
2019-08-28 16:54:38,31.10,31.10,31.10,69.70,379542,78,20144,-70
2019-08-28 16:55:13,30.90,30.90,30.90,72.30,379520,78,20148,-69
2019-08-28 16:55:47,30.70,30.70,30.70,71.40,379642,78,20495,-69
2019-08-28 16:56:22,30.40,30.40,30.40,71.90,379519,78,20143,-69
2019-08-28 16:56:56,30.30,30.30,30.30,72.00,379356,78,20143,-69
2019-08-28 16:57:30,30.30,30.30,30.30,73.60,379489,78,20131,-68
2019-08-28 16:58:05,30.30,30.30,30.30,72.70,379502,78,20206,-69
2019-08-28 16:58:39,30.20,30.20,30.20,72.80,379507,78,20136,-69
2019-08-28 16:59:31,30.10,30.10,30.10,71.50,379616,78,20175,-69
2019-08-28 17:00:06,30.10,30.10,30.10,71.30,365709,81,20167,-69
2019-08-28 17:00:41,30.10,30.10,30.10,72.40,364835,81,20413,-69
2019-08-28 17:01:15,30.00,30.00,30.00,71.80,364842,81,20475,-69
2019-08-28 17:01:50,29.80,29.80,29.80,72.20,366281,79,20296,-69
2019-08-28 17:02:25,29.70,29.70,29.70,71.70,372114,79,20185,-68
2019-08-28 17:02:59,29.60,29.60,29.60,72.00,371864,79,20395,-69
2019-08-28 17:03:34,29.60,29.60,29.60,72.80,372954,79,20177,-68
2019-08-28 17:04:08,29.70,29.70,29.70,71.60,372604,79,20468,-69
2019-08-28 17:04:43,29.70,29.70,29.70,71.40,365690,81,20200,-69
2019-08-28 17:05:17,29.50,29.50,29.50,71.20,365702,81,20186,-68
2019-08-28 17:05:52,29.50,29.50,29.50,71.30,365698,81,20386,-69
2019-08-28 17:06:27,29.40,29.40,29.40,72.70,365817,81,20372,-69
2019-08-28 17:07:01,29.30,29.30,29.30,71.80,365431,81,20163,-69
2019-08-28 17:07:36,29.30,29.30,29.30,72.20,365783,81,20132,-69
2019-08-28 17:08:10,29.30,29.30,29.30,72.40,365706,81,20249,-69
2019-08-28 17:08:45,29.30,29.30,29.30,72.40,365686,81,20235,-68
2019-08-28 17:09:20,29.20,29.20,29.20,72.50,365742,81,20536,-69
2019-08-28 17:09:54,29.20,29.20,29.20,72.30,365729,81,20436,-68
2019-08-28 17:10:29,29.20,29.20,29.20,73.40,365787,81,20401,-69
2019-08-28 17:11:04,29.10,29.10,29.10,73.30,366129,81,20112,-69
2019-08-28 17:11:38,29.20,29.20,29.20,73.40,366161,81,20159,-66
2019-08-28 17:12:14,29.10,29.10,29.10,73.40,365904,81,20179,-69
2019-08-28 17:12:50,29.00,29.00,29.00,73.40,366141,81,20194,-69
2019-08-28 17:13:24,29.00,29.00,29.00,74.80,366154,81,20171,-69
2019-08-28 17:13:59,28.80,28.80,28.80,76.30,366057,81,20404,-69
2019-08-28 17:14:34,28.80,28.80,28.80,76.70,361654,82,20193,-69
2019-08-28 17:15:08,28.60,28.60,28.60,77.20,360695,82,20155,-68
2019-08-28 17:15:43,28.50,28.50,28.50,77.20,360628,82,20428,-69
2019-08-28 17:16:18,28.50,28.50,28.50,78.00,362550,81,20538,-69
2019-08-28 17:16:53,28.40,28.40,28.40,78.10,366041,81,20120,-69
2019-08-28 17:17:27,28.30,28.30,28.30,77.10,366119,81,20373,-69
2019-08-28 17:18:02,28.30,28.30,28.30,77.00,366181,81,20393,-69
2019-08-28 17:18:36,28.20,28.20,28.20,77.40,366121,81,20389,-69
2019-08-28 17:19:12,28.20,28.20,28.20,77.30,366206,81,20124,-69
2019-08-28 17:19:47,28.10,28.10,28.10,77.70,366047,81,20440,-68
2019-08-28 17:20:21,28.00,28.00,28.00,77.50,366299,81,20405,-69
2019-08-28 17:20:56,27.90,27.90,27.90,77.90,366928,81,20220,-69
2019-08-28 17:21:30,27.80,27.80,27.80,77.70,366837,81,20417,-69
2019-08-28 17:22:05,27.70,27.70,27.70,77.90,365507,81,20472,-69
2019-08-28 17:22:39,27.70,27.70,27.70,78.60,366103,81,20112,-69
2019-08-28 17:23:14,27.60,27.60,27.60,78.30,366099,81,20128,-69
2019-08-28 17:23:48,27.60,27.60,27.60,78.90,365977,81,20167,-69
2019-08-28 17:24:23,27.50,27.50,27.50,79.00,365670,81,20120,-69
2019-08-28 17:24:57,27.40,27.40,27.40,79.10,366156,81,20393,-69
2019-08-28 17:25:31,27.40,27.40,27.40,79.40,366043,81,20503,-69
2019-08-28 17:26:06,27.40,27.40,27.40,79.40,365983,81,20186,-68
2019-08-28 17:26:41,27.40,27.40,27.40,79.40,366172,81,20124,-68
2019-08-28 17:27:15,27.30,27.30,27.30,80.20,366023,81,20179,-69
2019-08-28 17:27:49,27.30,27.30,27.30,80.10,365698,81,20424,-67
2019-08-28 17:28:24,27.30,27.30,27.30,80.20,365749,81,20541,-68
2019-08-28 17:28:58,27.30,27.30,27.30,80.60,366130,81,20199,-68
2019-08-28 17:29:33,27.20,27.20,27.20,80.40,366000,81,20182,-68
2019-08-28 17:30:07,27.30,27.30,27.30,80.30,365648,81,20183,-68
2019-08-28 17:30:41,27.20,27.20,27.20,80.20,365925,81,20217,-69
2019-08-28 17:31:16,27.10,27.10,27.10,80.00,366934,81,20490,-68
2019-08-28 17:31:50,27.10,27.10,27.10,80.20,366948,81,20167,-69
2019-08-28 17:32:25,27.00,27.00,27.00,80.40,366968,81,20170,-69
2019-08-28 17:32:59,27.00,27.00,27.00,80.60,366102,81,20222,-68
2019-08-28 17:33:34,26.90,26.90,26.90,80.70,366142,81,20214,-69
2019-08-28 17:34:08,26.80,26.80,26.80,80.40,365983,81,20156,-68
2019-08-28 17:34:43,26.80,26.80,26.80,81.10,365906,81,20147,-68
2019-08-28 17:35:17,26.70,26.70,26.70,82.50,365985,81,20214,-68
2019-08-28 17:35:51,26.60,26.60,26.60,82.30,366200,81,20211,-68
2019-08-28 17:36:26,26.60,26.60,26.60,82.50,366141,81,20284,-68
2019-08-28 17:37:00,26.60,26.60,26.60,83.10,366179,81,20135,-68
2019-08-28 17:37:35,26.50,26.50,26.50,83.40,366019,81,20389,-68
2019-08-28 17:38:09,26.40,26.40,26.40,83.40,365977,81,20179,-68
2019-08-28 17:38:44,26.40,26.40,26.40,83.90,365991,81,20159,-68
2019-08-28 17:39:18,26.40,26.40,26.40,84.30,365581,81,20236,-69
2019-08-28 17:39:54,26.40,26.40,26.40,84.60,365874,81,20191,-69
2019-08-28 17:40:28,26.30,26.30,26.30,84.80,366858,81,20136,-69
2019-08-28 17:41:02,26.20,26.20,26.20,84.70,366906,81,20159,-68
2019-08-28 17:41:37,26.20,26.20,26.20,84.90,367058,81,20167,-69
2019-08-28 17:42:12,26.20,26.20,26.20,85.20,366879,81,20205,-69
2019-08-28 17:42:46,26.10,26.10,26.10,85.10,366983,81,20190,-69
2019-08-28 17:43:21,26.10,26.10,26.10,85.30,356611,83,20207,-69
2019-08-28 17:43:56,26.00,26.00,26.00,85.20,357406,82,20135,-68
2019-08-28 17:44:30,26.00,26.00,26.00,85.40,362437,81,20587,-69
2019-08-28 17:45:04,25.90,25.90,25.90,85.50,362691,81,20164,-69
2019-08-28 17:45:39,25.90,25.90,25.90,85.70,360008,82,20482,-69
2019-08-28 17:46:13,25.80,25.80,25.80,85.80,360022,82,20474,-69
2019-08-28 17:46:48,25.70,25.70,25.70,86.90,360041,82,20130,-69
2019-08-28 17:47:22,25.70,25.70,25.70,86.30,359940,82,20158,-69
2019-08-28 17:47:56,25.60,25.60,25.60,86.20,360057,82,20197,-69
2019-08-28 17:48:31,25.60,25.60,25.60,86.40,359720,82,20201,-69
2019-08-28 17:49:05,25.60,25.60,25.60,86.50,359934,82,20232,-69
2019-08-28 17:49:39,25.50,25.50,25.50,86.50,359819,82,20166,-68
2019-08-28 17:50:14,25.50,25.50,25.50,86.60,359789,82,20134,-69
2019-08-28 17:50:48,25.50,25.50,25.50,86.80,353357,84,20469,-69
2019-08-28 17:51:23,25.50,25.50,25.50,87.00,359655,82,20623,-68
2019-08-28 17:51:58,25.50,25.50,25.50,87.20,350864,84,20208,-69
2019-08-28 17:52:32,25.40,25.40,25.40,87.20,357159,82,20461,-71
2019-08-28 17:53:06,25.40,25.40,25.40,87.30,357236,82,20541,-69
2019-08-28 17:53:41,25.30,25.30,25.30,87.40,359975,82,20189,-69
2019-08-28 17:54:16,25.30,25.30,25.30,87.50,359994,82,20212,-69
2019-08-28 17:54:50,25.20,25.20,25.20,87.90,359900,82,20333,-68
2019-08-28 17:55:24,25.10,25.10,25.10,88.10,358274,82,20513,-69
2019-08-28 17:55:59,25.10,25.10,25.10,88.40,357126,82,20177,-68
2019-08-28 17:56:33,25.00,25.00,25.00,88.60,359756,82,20122,-69
2019-08-28 17:57:07,25.00,25.00,25.00,88.90,359675,82,20482,-68
2019-08-28 17:57:42,24.90,24.90,24.90,89.40,359947,82,20201,-68
2019-08-28 17:58:16,24.90,24.90,24.90,89.50,360064,82,20200,-68
2019-08-28 17:58:51,24.90,24.90,24.90,89.80,359868,82,20177,-69
2019-08-28 17:59:25,24.90,24.90,24.90,90.00,360093,82,20161,-68
2019-08-28 17:59:59,24.90,24.90,24.90,90.10,359829,82,20134,-69
2019-08-28 18:00:34,24.80,24.80,24.80,90.20,360090,82,20195,-69
2019-08-28 18:01:08,24.80,24.80,24.80,90.60,359423,82,20254,-69
2019-08-28 18:01:42,24.70,24.70,24.70,90.60,359978,82,20162,-68
2019-08-28 18:02:17,24.70,24.70,24.70,90.60,359954,82,20134,-68
2019-08-28 18:02:52,24.70,24.70,24.70,90.70,360136,82,20130,-68
2019-08-28 18:03:26,24.60,24.60,24.60,90.70,359377,82,20212,-68
2019-08-28 18:04:00,24.60,24.60,24.60,90.70,357120,82,20118,-68
2019-08-28 18:04:35,24.60,24.60,24.60,90.60,358738,82,20233,-68
2019-08-28 18:05:09,24.60,24.60,24.60,90.70,359967,82,20193,-69
2019-08-28 18:05:44,24.50,24.50,24.50,90.70,359574,82,20263,-69
2019-08-28 18:06:18,24.40,24.40,24.40,90.90,360175,82,20166,-69
2019-08-28 18:06:53,24.40,24.40,24.40,90.90,359526,82,20185,-69
2019-08-28 18:07:27,24.30,24.30,24.30,91.00,360129,82,20134,-70
2019-08-28 18:08:02,24.30,24.30,24.30,91.10,360039,82,20201,-69
2019-08-28 18:08:36,24.20,24.20,24.20,91.10,360036,82,20233,-68
2019-08-28 18:09:10,24.20,24.20,24.20,91.20,360024,82,20201,-69
2019-08-28 18:09:45,24.20,24.20,24.20,91.30,359950,82,20189,-69
2019-08-28 18:10:19,24.20,24.20,24.20,91.50,360028,82,20169,-69
2019-08-28 18:10:53,24.10,24.10,24.10,91.60,357476,82,20367,-69
2019-08-28 18:11:28,24.10,24.10,24.10,91.90,357271,82,20137,-69
2019-08-28 18:12:02,24.10,24.10,24.10,92.10,357250,82,20138,-69
2019-08-28 18:12:37,24.00,24.00,24.00,92.20,357594,82,20173,-68
2019-08-28 18:13:11,24.00,24.00,24.00,92.40,359779,82,20186,-69
2019-08-28 18:13:45,24.00,24.00,24.00,92.40,359925,82,20118,-68
2019-08-28 18:14:20,23.90,23.90,23.90,92.50,359745,82,20430,-69
2019-08-28 18:14:56,23.90,23.90,23.90,92.50,360060,82,20399,-69
2019-08-28 18:15:30,23.80,23.80,23.80,92.90,360090,82,20134,-69
2019-08-28 18:16:06,23.80,23.80,23.80,93.20,359838,82,20158,-69
2019-08-28 18:16:41,23.80,23.80,23.80,93.30,359004,82,20395,-69
2019-08-28 18:17:16,23.70,23.70,23.70,93.60,360010,82,20185,-69
2019-08-28 18:17:50,23.70,23.70,23.70,93.60,360036,82,20310,-68
2019-08-28 18:18:25,23.70,23.70,23.70,93.70,360227,82,20130,-68
2019-08-28 18:18:59,23.60,23.60,23.60,93.80,359994,82,20383,-69
2019-08-28 18:19:34,23.60,23.60,23.60,93.90,359595,82,20129,-69
2019-08-28 18:20:08,23.60,23.60,23.60,94.20,360061,82,20135,-69
2019-08-28 18:20:43,23.60,23.60,23.60,94.70,359999,82,20205,-68
2019-08-28 18:21:17,23.60,23.60,23.60,94.90,359805,82,20176,-69
2019-08-28 18:21:52,23.60,23.60,23.60,95.00,359794,82,20173,-68
2019-08-28 18:22:26,23.60,23.60,23.60,95.20,359851,82,20161,-69
2019-08-28 18:23:02,23.60,23.60,23.60,95.50,359788,82,20407,-68
2019-08-28 18:23:36,23.50,23.50,23.50,95.80,360096,82,20163,-69
2019-08-28 18:24:11,23.50,23.50,23.50,96.00,360031,82,20478,-69
2019-08-28 18:24:45,23.50,23.50,23.50,96.20,360037,82,20122,-68
2019-08-28 18:25:20,23.50,23.50,23.50,96.40,359542,82,20205,-69
2019-08-28 18:25:54,23.50,23.50,23.50,96.60,359985,82,20163,-69
2019-08-28 18:26:29,23.40,23.40,23.40,96.80,360515,82,20126,-68
2019-08-28 18:27:03,23.40,23.40,23.40,97.10,360180,82,20178,-69
2019-08-28 18:27:37,23.40,23.40,23.40,97.30,360279,82,20166,-68
2019-08-28 18:28:12,23.40,23.40,23.40,97.50,359913,82,20235,-70
2019-08-28 18:28:46,23.30,23.30,23.30,97.70,360131,82,20134,-69
2019-08-28 18:29:20,23.30,23.30,23.30,97.90,359941,82,20181,-68
2019-08-28 18:29:55,23.30,23.30,23.30,98.10,359973,82,20134,-69
2019-08-28 18:30:29,23.30,23.30,23.30,98.30,360007,82,20454,-69
2019-08-28 18:31:04,23.20,23.20,23.20,98.70,359576,82,20173,-69
2019-08-28 18:31:38,23.20,23.20,23.20,98.90,360064,82,20282,-65
2019-08-28 18:32:13,23.20,23.20,23.20,99.20,360140,82,20126,-69
2019-08-28 18:32:47,23.20,23.20,23.20,99.40,360189,82,20367,-69
2019-08-28 18:33:22,23.20,23.20,23.20,99.60,360016,82,20153,-69
2019-08-28 18:33:56,23.10,23.10,23.10,99.90,359970,82,20118,-68
2019-08-28 18:34:30,23.10,23.10,23.10,99.90,359938,82,20458,-69
2019-08-28 18:35:05,23.10,23.10,23.10,99.90,359765,82,20165,-69
2019-08-28 18:35:40,23.10,23.10,23.10,99.90,360176,82,20185,-69
2019-08-28 18:36:14,23.10,23.10,23.10,99.90,359991,82,20134,-69
2019-08-28 18:36:49,23.00,23.00,23.00,99.90,359930,82,20216,-69
2019-08-28 18:37:23,23.00,23.00,23.00,99.90,360230,82,20411,-69
2019-08-28 18:37:57,23.00,23.00,23.00,99.90,359953,82,20375,-69
2019-08-28 18:38:32,23.00,23.00,23.00,99.90,359978,82,20215,-69
2019-08-28 18:39:07,23.00,23.00,23.00,99.90,360047,82,20173,-69
2019-08-28 18:39:41,23.00,23.00,23.00,99.90,360125,82,20161,-69
2019-08-28 18:40:16,22.90,22.90,22.90,99.90,359875,82,20454,-69
2019-08-28 18:40:50,22.90,22.90,22.90,99.90,359867,82,20134,-68
2019-08-28 18:41:24,22.90,22.90,22.90,99.90,360117,82,20157,-68
2019-08-28 18:41:59,22.90,22.90,22.90,99.90,359973,82,20509,-68
2019-08-28 18:42:33,22.90,22.90,22.90,99.90,360034,82,20403,-68
2019-08-28 18:43:08,22.90,22.90,22.90,99.90,359631,82,20442,-68
2019-08-28 18:43:42,22.90,22.90,22.90,99.90,360013,82,20177,-68
2019-08-28 18:44:17,22.90,22.90,22.90,99.90,359863,82,20134,-68
2019-08-28 18:44:51,22.80,22.80,22.80,99.90,359881,82,20395,-68
2019-08-28 18:45:26,22.80,22.80,22.80,99.90,360018,82,20364,-68
2019-08-28 18:46:01,22.80,22.80,22.80,99.90,360056,82,20398,-68
2019-08-28 18:46:35,22.80,22.80,22.80,99.90,358004,82,20138,-68
2019-08-28 18:47:11,22.80,22.80,22.80,99.90,357189,82,20138,-68
2019-08-28 18:47:46,22.80,22.80,22.80,99.90,357280,82,20126,-68
2019-08-28 18:48:20,22.70,22.70,22.70,99.90,357299,82,20216,-68
2019-08-28 18:48:55,22.70,22.70,22.70,99.90,357190,82,20180,-68
2019-08-28 18:49:30,22.70,22.70,22.70,99.90,357328,82,20134,-68
2019-08-28 18:50:04,22.70,22.70,22.70,99.90,357182,82,20369,-68
2019-08-28 18:50:39,22.70,22.70,22.70,99.90,353980,84,20120,-68
2019-08-28 18:51:14,22.70,22.70,22.70,99.90,360308,82,20142,-68
2019-08-28 18:51:48,22.60,22.60,22.60,99.90,359750,81,20181,-68
2019-08-28 18:52:24,22.60,22.60,22.60,99.90,360987,81,20176,-68
2019-08-28 18:52:59,22.60,22.60,22.60,99.90,356728,83,20409,-68
2019-08-28 18:53:34,22.60,22.60,22.60,99.90,357995,81,20373,-68
2019-08-28 18:54:08,22.60,22.60,22.60,99.90,363645,81,20191,-68
2019-08-28 18:54:43,22.50,22.50,22.50,99.90,363432,81,20162,-67
2019-08-28 18:55:17,22.50,22.50,22.50,99.90,363240,81,20127,-67
2019-08-28 18:55:52,22.50,22.50,22.50,99.90,367458,80,20515,-67
2019-08-28 18:56:27,22.50,22.50,22.50,99.90,367987,80,20221,-68
2019-08-28 18:57:02,22.50,22.50,22.50,99.90,369568,78,20314,-69
2019-08-28 18:57:39,22.40,22.40,22.40,99.90,376608,79,20117,-69
2019-08-28 18:58:17,22.40,22.40,22.40,99.90,376379,79,20164,-69
2019-08-28 18:58:51,22.40,22.40,22.40,99.90,375777,79,20406,-68
2019-08-28 18:59:26,22.40,22.40,22.40,99.90,374661,79,20129,-68
2019-08-28 19:00:00,22.40,22.40,22.40,99.90,374698,79,20156,-68
2019-08-28 19:00:34,22.30,22.30,22.30,99.90,374662,79,20133,-69
2019-08-28 19:01:09,22.30,22.30,22.30,99.90,374540,79,20402,-68
2019-08-28 19:01:44,22.30,22.30,22.30,99.90,373000,79,20386,-68
2019-08-28 19:02:18,22.30,22.30,22.30,99.90,367867,80,20206,-69
2019-08-28 19:02:52,22.30,22.30,22.30,99.90,367545,80,20156,-66
2019-08-28 19:03:27,22.30,22.30,22.30,99.90,367505,80,20165,-66
2019-08-28 19:04:01,22.30,22.30,22.30,99.90,367254,80,20173,-67
2019-08-28 19:04:36,22.30,22.30,22.30,99.90,366176,81,20160,-67
2019-08-28 19:05:10,22.20,22.20,22.20,99.90,366719,81,20163,-68
2019-08-28 19:05:45,22.20,22.20,22.20,99.90,367516,79,20337,-67
2019-08-28 19:06:19,22.20,22.20,22.20,99.90,373721,79,20134,-67
2019-08-28 19:06:54,22.10,22.10,22.10,99.90,373391,79,20197,-68
2019-08-28 19:07:28,22.10,22.10,22.10,99.90,374036,79,20376,-67
2019-08-28 19:08:03,22.10,22.10,22.10,99.90,373226,79,20159,-68
2019-08-28 19:08:38,22.10,22.10,22.10,99.90,373925,79,20534,-67
2019-08-28 19:09:12,22.10,22.10,22.10,99.90,373920,79,20242,-67
2019-08-28 19:09:47,22.10,22.10,22.10,99.90,373948,78,20387,-68
2019-08-28 19:10:21,22.10,22.10,22.10,99.90,374826,79,20362,-67
2019-08-28 19:10:55,22.10,22.10,22.10,99.90,373749,79,20465,-67
2019-08-28 19:11:30,22.00,22.00,22.00,99.90,370080,80,20252,-67
2019-08-28 19:12:05,22.00,22.00,22.00,99.90,371755,79,20517,-67
2019-08-28 19:12:39,22.00,22.00,22.00,99.90,373599,79,20439,-67
2019-08-28 19:13:14,22.00,22.00,22.00,99.90,373928,78,20494,-67
2019-08-28 19:13:48,21.90,21.90,21.90,99.90,373562,79,20408,-67
2019-08-28 19:14:23,21.90,21.90,21.90,99.90,373321,79,20466,-67
2019-08-28 19:14:57,21.80,21.80,21.80,99.90,374079,79,20150,-68
2019-08-28 19:15:32,21.80,21.80,21.80,99.90,373238,78,20447,-68
2019-08-28 19:16:06,21.80,21.80,21.80,99.90,374040,79,20135,-67
2019-08-28 19:16:40,21.80,21.80,21.80,99.90,373800,79,20462,-67
2019-08-28 19:17:15,21.80,21.80,21.80,99.90,373885,79,20441,-67
2019-08-28 19:17:49,21.80,21.80,21.80,99.90,373951,79,20244,-67
2019-08-28 19:18:24,21.70,21.70,21.70,99.90,374048,79,20198,-68
2019-08-28 19:18:58,21.70,21.70,21.70,99.90,373819,78,20525,-68
2019-08-28 19:19:34,21.70,21.70,21.70,99.90,367465,81,20128,-68
2019-08-28 19:20:08,21.70,21.70,21.70,99.90,367617,81,20219,-68
2019-08-28 19:20:43,21.60,21.60,21.60,99.90,368531,79,20324,-67
2019-08-28 19:21:18,21.60,21.60,21.60,99.90,368691,79,20238,-68
2019-08-28 19:21:53,21.60,21.60,21.60,99.90,368540,79,20237,-67
2019-08-28 19:22:28,21.50,21.50,21.50,99.90,372877,79,20155,-68
2019-08-28 19:23:02,21.60,21.60,21.60,99.90,374080,79,20138,-68
2019-08-28 19:23:36,21.60,21.60,21.60,99.90,373958,79,20150,-68
2019-08-28 19:24:11,21.50,21.50,21.50,99.90,373960,78,20415,-67
2019-08-28 19:24:46,21.50,21.50,21.50,99.90,374009,79,20477,-68
2019-08-28 19:25:21,21.50,21.50,21.50,99.90,373820,79,20434,-67
2019-08-28 19:25:56,21.50,21.50,21.50,99.90,373869,79,20419,-67
2019-08-28 19:26:31,21.50,21.50,21.50,99.90,373820,79,20150,-68
2019-08-28 19:27:06,21.50,21.50,21.50,99.90,372962,79,20480,-67
2019-08-28 19:27:40,21.50,21.50,21.50,99.90,373874,79,20189,-67
2019-08-28 19:28:14,21.50,21.50,21.50,99.90,373682,79,20203,-68
2019-08-28 19:28:49,21.50,21.50,21.50,99.90,373751,79,20455,-67
2019-08-28 19:29:24,21.50,21.50,21.50,99.90,373914,79,20565,-68
2019-08-28 19:29:58,21.50,21.50,21.50,99.90,373889,79,20248,-68
2019-08-28 19:30:34,21.50,21.50,21.50,99.90,373919,79,20387,-67
2019-08-28 19:31:09,21.50,21.50,21.50,99.90,373611,79,20989,-68
2019-08-28 19:31:43,21.50,21.50,21.50,99.90,373488,79,20138,-67
2019-08-28 19:32:18,21.40,21.40,21.40,99.90,373888,79,20181,-67
2019-08-28 19:32:54,21.50,21.50,21.50,99.90,374936,79,20363,-68
2019-08-28 19:33:28,21.40,21.40,21.40,99.90,373539,79,20176,-67
2019-08-28 19:34:03,21.40,21.40,21.40,99.90,370211,79,20229,-67
2019-08-28 19:34:37,21.40,21.40,21.40,99.90,372129,79,20139,-68
2019-08-28 19:35:11,21.40,21.40,21.40,99.90,373993,79,20205,-67
2019-08-28 19:35:46,21.40,21.40,21.40,99.90,373851,79,20497,-67
2019-08-28 19:36:22,21.40,21.40,21.40,99.90,373738,79,20936,-67
2019-08-28 19:36:56,21.40,21.40,21.40,99.90,367304,80,20202,-67
2019-08-28 19:37:31,21.40,21.40,21.40,99.90,367425,80,20112,-68
2019-08-28 19:38:05,21.40,21.40,21.40,99.90,368638,79,20225,-68
2019-08-28 19:38:40,21.40,21.40,21.40,99.90,368580,80,20147,-68
2019-08-28 19:39:15,21.40,21.40,21.40,99.90,368533,79,20388,-67
2019-08-28 19:39:50,21.40,21.40,21.40,99.90,368587,79,20156,-67
2019-08-28 19:40:24,21.30,21.30,21.30,99.90,368562,80,20450,-68
2019-08-28 19:40:59,21.30,21.30,21.30,99.90,368359,80,20160,-68
2019-08-28 19:41:34,21.40,21.40,21.40,99.90,368639,79,20151,-67
2019-08-28 19:42:09,21.30,21.30,21.30,99.90,368489,80,20206,-68
2019-08-28 19:42:44,21.30,21.30,21.30,99.90,368781,79,20198,-68
2019-08-28 19:43:18,21.30,21.30,21.30,99.90,368573,79,20140,-68
2019-08-28 19:43:52,21.30,21.30,21.30,99.90,372269,79,20139,-68
2019-08-28 19:44:28,21.20,21.20,21.20,99.90,373781,79,20158,-68
2019-08-28 19:45:03,21.20,21.20,21.20,99.90,373762,78,20221,-68
2019-08-28 19:45:38,21.30,21.30,21.30,99.90,374010,79,20228,-68
2019-08-28 19:46:13,21.20,21.20,21.20,99.90,374122,79,20517,-68
2019-08-28 19:47:07,21.20,21.20,21.20,99.90,374046,79,20158,-68
2019-08-28 19:47:41,21.20,21.20,21.20,99.90,374278,79,20162,-68
2019-08-28 19:48:16,21.20,21.20,21.20,99.90,372744,79,20138,-68
2019-08-28 19:48:51,21.30,21.30,21.30,99.90,373056,79,20475,-68
2019-08-28 19:49:25,21.20,21.20,21.20,99.90,373484,79,20416,-68
2019-08-28 19:50:00,21.20,21.20,21.20,99.90,373577,79,20103,-67
2019-08-28 19:50:35,21.20,21.20,21.20,99.90,373302,79,20415,-68
2019-08-28 19:51:09,21.20,21.20,21.20,99.90,372957,79,20217,-68
2019-08-28 19:51:44,21.20,21.20,21.20,99.90,372821,79,20434,-68
2019-08-28 19:52:19,21.20,21.20,21.20,99.90,372828,79,20251,-68
2019-08-28 19:52:53,21.20,21.20,21.20,99.90,373209,79,20407,-68
2019-08-28 19:53:28,21.20,21.20,21.20,99.90,372896,79,20150,-68
2019-08-28 19:54:02,21.20,21.20,21.20,99.90,373215,78,20431,-68
2019-08-28 19:54:37,21.20,21.20,21.20,99.90,372789,79,20185,-68
2019-08-28 19:55:13,21.20,21.20,21.20,99.90,373806,79,20165,-68
2019-08-28 19:55:48,21.20,21.20,21.20,99.90,373916,79,20157,-68
2019-08-28 19:56:22,21.20,21.20,21.20,99.90,374887,79,20160,-68
2019-08-28 19:56:57,21.20,21.20,21.20,99.90,373863,79,20149,-68
2019-08-28 19:57:31,21.20,21.20,21.20,99.90,370094,80,20198,-68
2019-08-28 19:58:05,21.20,21.20,21.20,99.90,370187,79,20451,-68
2019-08-28 19:58:40,21.20,21.20,21.20,99.90,370269,79,20143,-68
2019-08-28 19:59:15,21.20,21.20,21.20,99.90,370178,79,20401,-68
2019-08-28 19:59:50,21.20,21.20,21.20,99.90,370289,79,20152,-68
2019-08-28 20:00:25,21.20,21.20,21.20,99.90,370159,79,20875,-68
2019-08-28 20:01:00,21.20,21.20,21.20,99.90,369000,80,20451,-68
2019-08-28 20:01:35,21.30,21.30,21.30,99.90,370367,79,20143,-68
2019-08-28 20:02:09,21.30,21.30,21.30,99.90,370437,79,20147,-68
2019-08-28 20:02:44,21.20,21.20,21.20,99.90,370566,79,20178,-68
2019-08-28 20:03:18,21.30,21.30,21.30,99.90,370332,79,20139,-68
2019-08-28 20:03:53,21.30,21.30,21.30,99.90,370372,79,20198,-67
2019-08-28 20:04:27,21.30,21.30,21.30,99.90,373597,79,20406,-67
2019-08-28 20:05:02,21.40,21.40,21.40,99.90,373935,79,20383,-67
2019-08-28 20:05:36,21.40,21.40,21.40,99.90,373850,79,20118,-67
2019-08-28 20:06:11,21.40,21.40,21.40,99.90,373919,79,20129,-67
2019-08-28 20:06:45,21.40,21.40,21.40,99.90,374001,79,20153,-67
2019-08-28 20:07:20,21.50,21.50,21.50,99.90,373802,79,20177,-67
2019-08-28 20:07:54,21.50,21.50,21.50,99.90,373988,79,20458,-67
2019-08-28 20:08:29,21.60,21.60,21.60,99.90,373587,79,20690,-67
2019-08-28 20:09:04,21.60,21.60,21.60,99.90,373841,79,20155,-67
2019-08-28 20:09:39,21.70,21.70,21.70,99.90,367502,81,20405,-67
2019-08-28 20:10:13,21.70,21.70,21.70,99.90,367296,81,20514,-67
2019-08-28 20:10:48,21.70,21.70,21.70,99.90,368713,79,20190,-67
2019-08-28 20:11:23,21.70,21.70,21.70,99.90,368545,79,20170,-67
2019-08-28 20:11:57,21.70,21.70,21.70,99.90,368731,79,20151,-68
2019-08-28 20:12:32,21.70,21.70,21.70,99.90,372244,79,20114,-67
2019-08-28 20:13:06,21.80,21.80,21.80,99.90,373901,79,20133,-67
2019-08-28 20:13:41,21.80,21.80,21.80,99.90,373906,79,20157,-67
2019-08-28 20:14:15,21.80,21.80,21.80,99.90,373469,78,20130,-67
2019-08-28 20:14:50,21.80,21.80,21.80,99.90,373819,79,20391,-67
2019-08-28 20:15:24,21.80,21.80,21.80,99.90,373982,79,20197,-67
2019-08-28 20:15:59,21.80,21.80,21.80,99.90,373821,78,20189,-66
2019-08-28 20:16:34,21.80,21.80,21.80,99.90,373895,79,20153,-67
2019-08-28 20:17:08,21.90,21.90,21.90,99.90,373852,79,20446,-68
2019-08-28 20:17:43,21.80,21.80,21.80,99.90,374166,79,20154,-68
2019-08-28 20:18:18,21.80,21.80,21.80,99.90,373901,79,20419,-67
2019-08-28 20:18:54,21.80,21.80,21.80,99.90,374814,79,20395,-67
2019-08-28 20:19:30,21.80,21.80,21.80,99.90,373433,79,20429,-66
2019-08-28 20:20:05,21.80,21.80,21.80,99.90,369924,79,20435,-68
2019-08-28 20:20:40,21.90,21.90,21.90,99.90,370113,79,20210,-66
2019-08-28 20:21:14,21.90,21.90,21.90,99.90,369974,80,20628,-67
2019-08-28 20:21:49,21.90,21.90,21.90,99.90,370166,79,20456,-67
2019-08-28 20:22:23,21.90,21.90,21.90,99.90,370271,79,20135,-66
2019-08-28 20:22:58,21.90,21.90,21.90,99.90,370051,80,20499,-67
2019-08-28 20:23:32,21.90,21.90,21.90,99.90,370110,80,20451,-67
2019-08-28 20:24:06,21.90,21.90,21.90,99.90,370125,79,20426,-68
2019-08-28 20:24:41,21.90,21.90,21.90,99.90,370067,79,20182,-67
2019-08-28 20:25:16,21.90,21.90,21.90,99.90,370090,79,20203,-68
2019-08-28 20:25:50,21.90,21.90,21.90,99.90,370106,79,20209,-67
2019-08-28 20:26:25,21.90,21.90,21.90,99.90,370239,79,20225,-68
2019-08-28 20:26:59,21.90,21.90,21.90,99.90,373958,79,20145,-67
2019-08-28 20:27:34,21.90,21.90,21.90,99.90,373586,79,20455,-67
2019-08-28 20:28:08,21.90,21.90,21.90,99.90,373762,79,20185,-67
2019-08-28 20:28:43,21.90,21.90,21.90,99.90,373923,79,20119,-67
2019-08-28 20:29:17,21.90,21.90,21.90,99.90,373454,79,20407,-67
2019-08-28 20:30:00,21.90,21.90,21.90,99.90,373863,79,20121,-68
2019-08-28 20:30:34,21.90,21.90,21.90,99.90,374054,79,20127,-67
2019-08-28 20:31:09,21.90,21.90,21.90,99.90,373665,79,20189,-68
2019-08-28 20:31:43,21.90,21.90,21.90,99.90,374034,79,20118,-68
2019-08-28 20:32:18,21.90,21.90,21.90,99.90,373943,79,20114,-68
2019-08-28 20:32:52,21.80,21.80,21.80,99.90,373767,79,20122,-68
2019-08-28 20:33:27,21.80,21.80,21.80,99.90,373986,79,20242,-68
2019-08-28 20:34:02,21.80,21.80,21.80,99.90,373956,79,20130,-68
2019-08-28 20:34:36,21.80,21.80,21.80,99.90,373744,79,20458,-67
2019-08-28 20:35:11,21.80,21.80,21.80,99.90,373866,79,20192,-67
2019-08-28 20:35:46,21.70,21.70,21.70,99.90,373742,79,20193,-67
2019-08-28 20:36:20,21.70,21.70,21.70,99.90,373852,79,20212,-67
2019-08-28 20:36:55,21.70,21.70,21.70,99.90,373932,78,20434,-67
2019-08-28 20:37:30,21.70,21.70,21.70,99.90,373891,79,20165,-67
2019-08-28 20:38:04,21.70,21.70,21.70,99.90,373447,79,20149,-67
2019-08-28 20:38:39,21.70,21.70,21.70,99.90,373882,79,20118,-67
2019-08-28 20:39:13,21.70,21.70,21.70,99.90,373456,79,20252,-67
2019-08-28 20:39:49,21.60,21.60,21.60,99.90,373847,79,20161,-67
2019-08-28 20:40:24,21.60,21.60,21.60,99.90,367164,81,20238,-67
2019-08-28 20:40:58,21.60,21.60,21.60,99.90,365303,81,20217,-67
2019-08-28 20:41:33,21.60,21.60,21.60,99.90,361577,82,20444,-67
2019-08-28 20:42:07,21.60,21.60,21.60,99.90,366176,79,20388,-68
2019-08-28 20:43:00,21.60,21.60,21.60,99.90,374005,79,20141,-67
2019-08-28 20:43:34,21.50,21.50,21.50,99.90,403577,73,20104,-67
2019-08-28 20:44:09,21.50,21.50,21.50,99.90,401761,73,20512,-67
2019-08-28 20:44:43,21.50,21.50,21.50,99.90,395121,75,20177,-68
2019-08-28 20:45:19,21.50,21.50,21.50,99.90,394887,75,20123,-67
2019-08-28 20:45:53,21.40,21.40,21.40,99.90,394971,75,20367,-67
2019-08-28 20:46:28,21.50,21.50,21.50,99.90,394553,75,20351,-67
2019-08-28 20:47:02,21.50,21.50,21.50,99.90,395284,75,20204,-67
2019-08-28 20:47:39,21.50,21.50,21.50,99.90,394981,75,20126,-67
2019-08-28 20:48:13,21.40,21.40,21.40,99.90,395261,75,20169,-68
2019-08-28 20:48:48,21.40,21.40,21.40,99.90,395090,75,20218,-68
2019-08-28 20:49:22,21.40,21.40,21.40,99.90,395024,75,20205,-68
2019-08-28 20:49:57,21.40,21.40,21.40,99.90,395051,75,20138,-68
2019-08-28 20:50:31,21.40,21.40,21.40,99.90,395216,75,20355,-68
2019-08-28 20:51:06,21.40,21.40,21.40,99.90,394791,75,20118,-68
2019-08-28 20:51:40,21.40,21.40,21.40,99.90,395100,75,20177,-68
2019-08-28 20:52:16,21.40,21.40,21.40,99.90,395255,75,20208,-68
2019-08-28 20:52:50,21.40,21.40,21.40,99.90,395091,75,20161,-68
2019-08-28 20:53:25,21.40,21.40,21.40,99.90,394988,75,20189,-68
2019-08-28 20:53:59,21.50,21.50,21.50,99.90,395005,75,20169,-68
2019-08-28 20:54:34,21.50,21.50,21.50,99.90,394714,75,20149,-68
2019-08-28 20:55:08,21.40,21.40,21.40,99.90,395114,75,20104,-68
2019-08-28 20:55:43,21.40,21.40,21.40,99.90,394892,75,20137,-67
2019-08-28 20:56:18,21.40,21.40,21.40,99.90,394827,75,20494,-67
2019-08-28 20:56:53,21.40,21.40,21.40,99.90,395358,75,20459,-67
2019-08-28 20:57:27,21.40,21.40,21.40,99.90,395021,75,20134,-67
2019-08-28 20:58:02,21.40,21.40,21.40,99.90,395041,75,20106,-67
2019-08-28 20:58:37,21.40,21.40,21.40,99.90,395134,75,20119,-67
2019-08-28 20:59:11,21.40,21.40,21.40,99.90,395154,75,20126,-68
2019-08-28 20:59:46,21.40,21.40,21.40,99.90,395012,75,20360,-68
2019-08-28 21:00:21,21.40,21.40,21.40,99.90,395075,75,20500,-68
2019-08-28 21:01:15,21.40,21.40,21.40,99.90,395027,75,20118,-68
2019-08-28 21:01:49,21.30,21.30,21.30,99.90,369035,80,20523,-68
2019-08-28 21:02:24,21.30,21.30,21.30,99.90,368323,80,20193,-68
2019-08-28 21:03:03,21.30,21.30,21.30,99.90,368410,80,20226,-68
2019-08-28 21:03:37,21.30,21.30,21.30,99.90,369092,80,20399,-68
2019-08-28 21:04:11,21.30,21.30,21.30,99.90,368211,80,20459,-68
2019-08-28 21:04:46,21.30,21.30,21.30,99.90,367154,80,20402,-69
2019-08-28 21:05:20,21.30,21.30,21.30,99.90,367267,80,20560,-68
2019-08-28 21:05:59,21.30,21.30,21.30,99.90,367210,80,20153,-68
2019-08-28 21:06:33,21.30,21.30,21.30,99.90,362078,82,20163,-68
2019-08-28 21:07:07,21.20,21.20,21.20,99.90,361757,82,20426,-68
2019-08-28 21:07:42,21.30,21.30,21.30,99.90,356457,83,20424,-68
2019-08-28 21:08:16,21.20,21.20,21.20,99.90,362929,81,20193,-68
2019-08-28 21:08:52,21.30,21.30,21.30,99.90,377146,78,20133,-68
2019-08-28 21:09:26,21.20,21.20,21.20,99.90,377233,78,20503,-68
2019-08-28 21:10:01,21.20,21.20,21.20,99.90,377138,78,20416,-68
2019-08-28 21:10:35,21.20,21.20,21.20,99.90,377315,78,20177,-68
2019-08-28 21:11:10,21.20,21.20,21.20,99.90,377096,78,20188,-68
2019-08-28 21:11:46,21.20,21.20,21.20,99.90,377208,78,20155,-68
2019-08-28 21:12:20,21.20,21.20,21.20,99.90,369742,80,20251,-68
2019-08-28 21:12:55,21.20,21.20,21.20,99.90,369481,80,20377,-68
2019-08-28 21:13:30,21.20,21.20,21.20,99.90,369565,80,20167,-68
2019-08-28 21:14:06,21.20,21.20,21.20,99.90,372091,78,20148,-68
2019-08-28 21:14:41,21.20,21.20,21.20,99.90,377011,78,20460,-68
2019-08-28 21:15:15,21.10,21.10,21.10,99.90,376796,78,20195,-68
2019-08-28 21:15:49,21.10,21.10,21.10,99.90,377389,78,20136,-68
2019-08-28 21:16:24,21.10,21.10,21.10,99.90,377102,78,20402,-68
2019-08-28 21:16:59,21.10,21.10,21.10,99.90,377198,78,20184,-68
2019-08-28 21:17:33,21.10,21.10,21.10,99.90,377032,78,20129,-68
2019-08-28 21:18:08,21.10,21.10,21.10,99.90,374650,79,20394,-68
2019-08-28 21:18:42,21.10,21.10,21.10,99.90,374166,79,20165,-68
2019-08-28 21:19:17,21.10,21.10,21.10,99.90,372924,79,20141,-68
2019-08-28 21:19:51,21.10,21.10,21.10,99.90,373007,79,20478,-68
2019-08-28 21:20:26,21.00,21.00,21.00,99.90,373013,79,20185,-68
2019-08-28 21:21:01,21.00,21.00,21.00,99.90,372986,79,20161,-68
2019-08-28 21:21:36,21.00,21.00,21.00,99.90,372997,79,20646,-67
2019-08-28 21:22:11,21.00,21.00,21.00,99.90,369809,80,20207,-67
2019-08-28 21:22:48,21.00,21.00,21.00,99.90,370416,79,20190,-67
2019-08-28 21:23:23,20.90,20.90,20.90,99.90,373925,79,20197,-67
2019-08-28 21:23:57,20.90,20.90,20.90,99.90,372983,79,20168,-67
2019-08-28 21:24:32,20.90,20.90,20.90,99.90,372900,79,20227,-66
2019-08-28 21:25:06,21.00,21.00,21.00,99.90,374610,79,20236,-69
2019-08-28 21:25:41,20.90,20.90,20.90,99.90,375177,79,20192,-67
2019-08-28 21:26:15,20.90,20.90,20.90,99.90,375289,79,20492,-67
2019-08-28 21:26:50,20.90,20.90,20.90,99.90,375221,79,20479,-67
2019-08-28 21:27:25,20.90,20.90,20.90,99.90,375269,79,20390,-67
2019-08-28 21:27:59,20.90,20.90,20.90,99.90,375203,79,20453,-67
2019-08-28 21:28:34,20.90,20.90,20.90,99.90,375206,79,20528,-68
2019-08-28 21:29:09,20.90,20.90,20.90,99.90,375461,79,20413,-67
2019-08-28 21:29:43,20.90,20.90,20.90,99.90,375233,79,20246,-67
2019-08-28 21:30:18,20.90,20.90,20.90,99.90,369639,80,20448,-67
2019-08-28 21:30:52,20.90,20.90,20.90,99.90,369551,80,20191,-67
2019-08-28 21:31:27,20.90,20.90,20.90,99.90,369658,80,20156,-68
2019-08-28 21:32:01,20.90,20.90,20.90,99.90,371414,79,20385,-67
2019-08-28 21:32:36,20.90,20.90,20.90,99.90,375453,79,20954,-67
2019-08-28 21:33:10,20.90,20.90,20.90,99.90,375313,79,20172,-67
2019-08-28 21:33:45,20.90,20.90,20.90,99.90,375232,79,20219,-67
2019-08-28 21:34:20,20.90,20.90,20.90,99.90,375384,79,20129,-67
2019-08-28 21:34:54,20.90,20.90,20.90,99.90,375372,79,20417,-67
2019-08-28 21:35:29,20.90,20.90,20.90,99.90,375214,79,20430,-67
2019-08-28 21:36:04,20.90,20.90,20.90,99.90,375474,79,20175,-67
2019-08-28 21:36:38,20.90,20.90,20.90,99.90,375633,79,20421,-66
2019-08-28 21:37:14,20.80,20.80,20.80,99.90,375547,79,20204,-67
2019-08-28 21:37:48,20.90,20.90,20.90,99.90,374260,79,20154,-68
2019-08-28 21:38:22,20.90,20.90,20.90,99.90,375521,79,20152,-67
2019-08-28 21:38:57,20.80,20.80,20.80,99.90,375569,79,20125,-66
2019-08-28 21:39:32,20.80,20.80,20.80,99.90,375530,79,20261,-67
2019-08-28 21:40:06,20.80,20.80,20.80,99.90,375658,79,20134,-68
2019-08-28 21:40:41,20.80,20.80,20.80,99.90,375413,79,20180,-68
2019-08-28 21:41:16,20.80,20.80,20.80,99.90,375562,79,20164,-67
2019-08-28 21:41:50,20.80,20.80,20.80,99.90,375589,79,20366,-67
2019-08-28 21:42:25,20.80,20.80,20.80,99.90,375466,79,20121,-68
2019-08-28 21:43:00,20.80,20.80,20.80,99.90,375535,79,20117,-68
2019-08-28 21:43:34,20.80,20.80,20.80,99.90,375314,79,20105,-68
2019-08-28 21:44:09,20.80,20.80,20.80,99.90,375185,79,20136,-68
2019-08-28 21:44:43,20.80,20.80,20.80,99.90,375327,79,20432,-68
2019-08-28 21:45:17,20.80,20.80,20.80,99.90,375398,79,20445,-68
2019-08-28 21:45:52,20.70,20.70,20.70,99.90,375394,79,20165,-68
2019-08-28 21:46:27,20.70,20.70,20.70,99.90,375242,79,20117,-68
2019-08-28 21:47:01,20.70,20.70,20.70,99.90,369590,80,20370,-68
2019-08-28 21:47:37,20.70,20.70,20.70,99.90,369478,80,20421,-68
2019-08-28 21:48:12,20.70,20.70,20.70,99.90,369823,80,20405,-68
2019-08-28 21:48:46,20.70,20.70,20.70,99.90,371844,79,20195,-68
2019-08-28 21:49:21,20.70,20.70,20.70,99.90,375164,79,20125,-68
2019-08-28 21:49:55,20.60,20.60,20.60,99.90,375428,79,20390,-68
2019-08-28 21:50:29,20.60,20.60,20.60,99.90,375259,79,20397,-68
2019-08-28 21:51:04,20.60,20.60,20.60,99.90,375334,79,20129,-68
2019-08-28 21:51:39,20.60,20.60,20.60,99.90,375367,79,20156,-68
2019-08-28 21:52:14,20.60,20.60,20.60,99.90,375470,79,20422,-68
2019-08-28 21:52:48,20.60,20.60,20.60,99.90,375363,79,20152,-68
2019-08-28 21:53:25,20.60,20.60,20.60,99.90,375298,79,20184,-68
2019-08-28 21:53:59,20.60,20.60,20.60,99.90,375419,79,20417,-68
2019-08-28 21:54:34,20.60,20.60,20.60,99.90,375158,79,20913,-68
2019-08-28 21:55:08,20.50,20.50,20.50,99.90,375397,79,20334,-68
2019-08-28 21:55:42,20.60,20.60,20.60,99.90,375296,79,20192,-68
2019-08-28 21:56:17,20.50,20.50,20.50,99.90,375339,79,20144,-68
2019-08-28 21:56:52,20.50,20.50,20.50,99.90,375435,79,20152,-68
2019-08-28 21:57:26,20.50,20.50,20.50,99.90,375413,79,20358,-68
2019-08-28 21:58:18,20.50,20.50,20.50,99.90,375167,79,20165,-68
2019-08-28 21:58:53,20.50,20.50,20.50,99.90,381247,78,20421,-68
2019-08-28 21:59:27,20.50,20.50,20.50,99.90,380043,78,20194,-68
2019-08-28 22:00:02,20.50,20.50,20.50,99.90,379978,78,20178,-68
2019-08-28 22:00:37,20.50,20.50,20.50,99.90,380145,78,20420,-68
2019-08-28 22:01:11,20.50,20.50,20.50,99.90,379950,78,20444,-68
2019-08-28 22:01:46,20.50,20.50,20.50,99.90,380145,78,20384,-68
2019-08-28 22:02:20,20.50,20.50,20.50,99.90,380034,78,20490,-68
2019-08-28 22:02:55,20.50,20.50,20.50,99.90,379951,78,20482,-68
2019-08-28 22:03:30,20.50,20.50,20.50,99.90,379931,78,20214,-68
2019-08-28 22:04:05,20.50,20.50,20.50,99.90,380113,78,20123,-68
2019-08-28 22:04:40,20.40,20.40,20.40,99.90,378991,78,20368,-68
2019-08-28 22:05:14,20.40,20.40,20.40,99.90,380013,78,20198,-68
2019-08-28 22:05:50,20.40,20.40,20.40,99.90,380162,78,20389,-68
2019-08-28 22:06:42,20.40,20.40,20.40,99.90,380087,78,20486,-68
2019-08-28 22:07:17,20.40,20.40,20.40,99.90,381203,77,20127,-67
2019-08-28 22:07:52,20.40,20.40,20.40,99.90,380703,77,20431,-67
2019-08-28 22:08:26,20.30,20.30,20.30,99.90,380462,77,20131,-67
2019-08-28 22:09:01,20.30,20.30,20.30,99.90,380318,77,20127,-67
2019-08-28 22:09:36,20.40,20.40,20.40,99.90,380705,77,20150,-67
2019-08-28 22:10:10,20.40,20.40,20.40,99.90,380556,77,20158,-67
2019-08-28 22:10:45,20.40,20.40,20.40,99.90,380388,77,20569,-67
2019-08-28 22:11:20,20.40,20.40,20.40,99.90,380434,77,20388,-67
2019-08-28 22:11:54,20.30,20.30,20.30,99.90,380341,77,20424,-67
2019-08-28 22:12:28,20.30,20.30,20.30,99.90,380565,77,20178,-67
2019-08-28 22:13:03,20.30,20.30,20.30,99.90,380547,77,20376,-67
2019-08-28 22:13:37,20.40,20.40,20.40,99.90,380708,77,20384,-67
2019-08-28 22:14:12,20.30,20.30,20.30,99.90,380051,77,20153,-67
2019-08-28 22:14:46,20.30,20.30,20.30,99.90,381467,77,20201,-67
2019-08-28 22:15:20,20.40,20.40,20.40,99.90,381642,77,20131,-67
2019-08-28 22:15:55,20.40,20.40,20.40,99.90,381453,77,20447,-67
2019-08-28 22:16:30,20.30,20.30,20.30,99.90,381605,77,20165,-67
2019-08-28 22:17:04,20.30,20.30,20.30,99.90,381522,77,20138,-67
2019-08-28 22:17:39,20.30,20.30,20.30,99.90,381306,77,20232,-67
2019-08-28 22:18:13,20.30,20.30,20.30,99.90,381447,77,20153,-67
2019-08-28 22:18:48,20.30,20.30,20.30,99.90,381735,77,20151,-67
2019-08-28 22:19:22,20.30,20.30,20.30,99.90,381529,77,20123,-67
2019-08-28 22:19:57,20.30,20.30,20.30,99.90,381557,77,20145,-67
2019-08-28 22:20:31,20.30,20.30,20.30,99.90,381417,77,20110,-68
2019-08-28 22:21:06,20.30,20.30,20.30,99.90,381286,77,20154,-67
2019-08-28 22:21:40,20.30,20.30,20.30,99.90,373815,79,20429,-68
2019-08-28 22:22:14,20.30,20.30,20.30,99.90,363557,81,20479,-67
2019-08-28 22:22:49,20.30,20.30,20.30,99.90,363241,81,20200,-66
2019-08-28 22:23:24,20.30,20.30,20.30,99.90,369424,80,20274,-66
2019-08-28 22:23:58,20.30,20.30,20.30,99.90,369533,80,20176,-67
2019-08-28 22:24:33,20.30,20.30,20.30,99.90,369392,79,20164,-67
2019-08-28 22:25:07,20.30,20.30,20.30,99.90,369558,80,20207,-67
2019-08-28 22:25:42,20.30,20.30,20.30,99.90,369444,80,20125,-66
2019-08-28 22:26:16,20.30,20.30,20.30,99.90,369544,80,20156,-67
2019-08-28 22:26:51,20.30,20.30,20.30,99.90,369560,80,20446,-67
2019-08-28 22:27:25,20.30,20.30,20.30,99.90,369381,80,20137,-67
2019-08-28 22:28:00,20.40,20.40,20.40,99.90,369374,80,20445,-67
2019-08-28 22:28:34,20.30,20.30,20.30,99.90,369476,80,20392,-67
2019-08-28 22:29:08,20.30,20.30,20.30,99.90,369519,80,20125,-67
2019-08-28 22:29:43,20.40,20.40,20.40,99.90,369487,80,20109,-67
2019-08-28 22:30:18,20.40,20.40,20.40,99.90,369511,80,20126,-67
2019-08-28 22:30:52,20.40,20.40,20.40,99.90,369499,80,20129,-67
2019-08-28 22:31:27,20.40,20.40,20.40,99.90,369361,80,20499,-67
2019-08-28 22:32:02,20.40,20.40,20.40,99.90,369375,80,20117,-67
2019-08-28 22:32:36,20.40,20.40,20.40,99.90,369486,80,20121,-67
2019-08-28 22:33:11,20.40,20.40,20.40,99.90,369541,80,20270,-68
2019-08-28 22:33:45,20.40,20.40,20.40,99.90,369380,80,20357,-68
2019-08-28 22:34:19,20.40,20.40,20.40,99.90,369266,79,20109,-67
2019-08-28 22:34:54,20.50,20.50,20.50,99.90,369335,80,20445,-67
2019-08-28 22:35:29,20.40,20.40,20.40,99.90,369526,80,20461,-67
2019-08-28 22:36:03,20.40,20.40,20.40,99.90,369628,80,20172,-67
2019-08-28 22:36:38,20.50,20.50,20.50,99.90,369150,80,20196,-68
2019-08-28 22:37:12,20.40,20.40,20.40,99.90,369445,80,20453,-67
2019-08-28 22:37:47,20.40,20.40,20.40,99.90,369323,80,20378,-67
2019-08-28 22:38:21,20.40,20.40,20.40,99.90,369371,80,20266,-67
2019-08-28 22:38:56,20.40,20.40,20.40,99.90,369517,80,20129,-67
2019-08-28 22:39:30,20.50,20.50,20.50,99.90,369587,80,20161,-67
2019-08-28 22:40:05,20.50,20.50,20.50,99.90,369276,80,20715,-67
2019-08-28 22:40:39,20.50,20.50,20.50,99.90,369482,80,20129,-67
2019-08-28 22:41:14,20.40,20.40,20.40,99.90,369657,80,20382,-67
2019-08-28 22:41:48,20.40,20.40,20.40,99.90,369431,80,20117,-67
2019-08-28 22:42:23,20.40,20.40,20.40,99.90,369427,80,20952,-67
2019-08-28 22:42:57,20.40,20.40,20.40,99.90,369575,80,20167,-66
2019-08-28 22:43:33,20.50,20.50,20.50,99.90,369416,80,20485,-67
2019-08-28 22:44:08,20.40,20.40,20.40,99.90,369741,80,20189,-67
2019-08-28 22:44:42,20.40,20.40,20.40,99.90,369489,80,20118,-67
2019-08-28 22:45:17,20.50,20.50,20.50,99.90,369316,80,20180,-67
2019-08-28 22:45:53,20.50,20.50,20.50,99.90,369425,80,20176,-67
2019-08-28 22:46:27,20.50,20.50,20.50,99.90,369656,80,20156,-67
2019-08-28 22:47:02,20.50,20.50,20.50,99.90,369393,80,20380,-66
2019-08-28 22:47:36,20.50,20.50,20.50,99.90,369225,80,20370,-67
2019-08-28 22:48:10,20.50,20.50,20.50,99.90,369368,80,20488,-67
2019-08-28 22:49:04,20.50,20.50,20.50,99.90,369377,80,20438,-67
2019-08-28 22:49:39,20.40,20.40,20.40,99.90,365716,81,20151,-67
2019-08-28 22:50:13,20.40,20.40,20.40,99.90,361946,82,20635,-66
2019-08-28 22:50:50,20.40,20.40,20.40,99.90,355781,83,20517,-67
2019-08-28 22:51:24,20.40,20.40,20.40,99.90,364907,81,20160,-68
2019-08-28 22:51:59,20.40,20.40,20.40,99.90,361905,82,20472,-67
2019-08-28 22:52:34,20.30,20.30,20.30,99.90,356061,82,20406,-67
2019-08-28 22:53:08,20.40,20.40,20.40,99.90,376703,78,20385,-67
2019-08-28 22:53:43,20.30,20.30,20.30,99.90,376474,78,20432,-67
2019-08-28 22:54:17,20.30,20.30,20.30,99.90,376510,78,20393,-67
2019-08-28 22:54:52,20.30,20.30,20.30,99.90,374650,79,20354,-67
2019-08-28 22:55:28,20.40,20.40,20.40,99.90,374007,79,20406,-67
2019-08-28 22:56:02,20.30,20.30,20.30,99.90,373774,79,20130,-67
2019-08-28 22:56:37,20.30,20.30,20.30,99.90,373960,79,20149,-66
2019-08-28 22:57:13,20.30,20.30,20.30,99.90,373766,79,20122,-66
2019-08-28 22:57:49,20.40,20.40,20.40,99.90,369556,80,20439,-68
2019-08-28 22:58:24,20.40,20.40,20.40,99.90,368775,80,20221,-67
2019-08-28 22:59:00,20.40,20.40,20.40,99.90,368797,80,20135,-67
2019-08-28 22:59:35,20.30,20.30,20.30,99.90,372180,79,20155,-67
2019-08-28 23:00:10,20.40,20.40,20.40,99.90,374737,78,20389,-67
2019-08-28 23:00:46,20.40,20.40,20.40,99.90,371952,79,20127,-67
2019-08-28 23:01:22,20.30,20.30,20.30,99.90,365599,80,20418,-67
2019-08-28 23:01:57,20.30,20.30,20.30,99.90,367472,81,20120,-67
2019-08-28 23:02:32,20.30,20.30,20.30,99.90,367370,81,20439,-68
2019-08-28 23:03:06,20.30,20.30,20.30,99.90,367152,80,20128,-67
2019-08-28 23:03:41,20.40,20.40,20.40,99.90,363574,81,20132,-67
2019-08-28 23:04:15,20.30,20.30,20.30,99.90,360401,82,20442,-67
2019-08-28 23:04:50,20.40,20.40,20.40,99.90,366241,81,20218,-67
2019-08-28 23:05:25,20.30,20.30,20.30,99.90,365624,81,20434,-67
2019-08-28 23:05:59,20.30,20.30,20.30,99.90,366429,81,20425,-67
2019-08-28 23:06:34,20.30,20.30,20.30,99.90,366468,81,20404,-68
2019-08-28 23:07:09,20.30,20.30,20.30,99.90,366525,81,20482,-67
2019-08-28 23:07:44,20.30,20.30,20.30,99.90,366456,81,20416,-67
2019-08-28 23:08:18,20.30,20.30,20.30,99.90,366259,81,20183,-67
2019-08-28 23:08:53,20.30,20.30,20.30,99.90,366369,81,20131,-67
2019-08-28 23:09:27,20.30,20.30,20.30,99.90,366101,81,20160,-67
2019-08-28 23:10:02,20.30,20.30,20.30,99.90,365870,81,20456,-67
2019-08-28 23:10:37,20.30,20.30,20.30,99.90,365935,81,20132,-67
2019-08-28 23:11:12,20.30,20.30,20.30,99.90,365933,81,20378,-68
2019-08-28 23:11:46,20.30,20.30,20.30,99.90,365991,81,20136,-67
2019-08-28 23:12:21,20.20,20.20,20.20,99.90,365997,81,20163,-67
2019-08-28 23:12:56,20.20,20.20,20.20,99.90,366652,81,20191,-67
2019-08-28 23:13:30,20.20,20.20,20.20,99.90,366188,81,20381,-67
2019-08-28 23:14:06,20.20,20.20,20.20,99.90,365747,81,20233,-67
2019-08-28 23:14:40,20.20,20.20,20.20,99.90,365886,81,20147,-68
2019-08-28 23:15:15,20.30,20.30,20.30,99.90,365648,81,20163,-66
2019-08-28 23:15:50,20.20,20.20,20.20,99.90,365818,81,20816,-66
2019-08-28 23:16:24,20.30,20.30,20.30,99.90,366132,81,20128,-67
2019-08-28 23:16:59,20.20,20.20,20.20,99.90,366385,81,20381,-69
2019-08-28 23:17:34,20.20,20.20,20.20,99.90,366412,81,20466,-69
2019-08-28 23:18:08,20.20,20.20,20.20,99.90,366429,81,20132,-68
2019-08-28 23:18:43,20.20,20.20,20.20,99.90,366193,81,20183,-69
2019-08-28 23:19:19,20.20,20.20,20.20,99.90,366608,81,20128,-66
2019-08-28 23:19:54,20.20,20.20,20.20,99.90,365974,81,20486,-66
2019-08-28 23:20:29,20.20,20.20,20.20,99.90,366367,81,20116,-66
2019-08-28 23:21:03,20.20,20.20,20.20,99.90,366471,81,20423,-67
2019-08-28 23:21:37,20.20,20.20,20.20,99.90,366302,81,20135,-67
2019-08-28 23:22:12,20.20,20.20,20.20,99.90,366177,81,20365,-67
2019-08-28 23:22:47,20.20,20.20,20.20,99.90,366496,81,20131,-68
2019-08-28 23:23:21,20.20,20.20,20.20,99.90,366519,81,20225,-67
2019-08-28 23:23:55,20.20,20.20,20.20,99.90,366432,81,20217,-67
2019-08-28 23:24:31,20.20,20.20,20.20,99.90,366339,81,20229,-67
2019-08-28 23:25:05,20.20,20.20,20.20,99.90,366423,81,20495,-67
2019-08-28 23:25:40,20.20,20.20,20.20,99.90,366249,81,20487,-68
2019-08-28 23:26:14,20.20,20.20,20.20,99.90,366302,81,20361,-67
2019-08-28 23:26:49,20.20,20.20,20.20,99.90,366119,81,20198,-67
2019-08-28 23:27:23,20.20,20.20,20.20,99.90,365983,81,20527,-67
2019-08-28 23:27:58,20.20,20.20,20.20,99.90,366086,81,20203,-67
2019-08-28 23:28:32,20.20,20.20,20.20,99.90,366249,81,20385,-67
2019-08-28 23:29:07,20.20,20.20,20.20,99.90,366344,81,20404,-67
2019-08-28 23:29:42,20.20,20.20,20.20,99.90,366149,81,20400,-67
2019-08-28 23:30:16,20.20,20.20,20.20,99.90,366420,81,20452,-67
2019-08-28 23:30:51,20.20,20.20,20.20,99.90,362018,82,20166,-67
2019-08-28 23:31:26,20.20,20.20,20.20,99.90,368494,80,20132,-67
2019-08-28 23:32:00,20.20,20.20,20.20,99.90,366530,81,20132,-68
2019-08-28 23:32:35,20.20,20.20,20.20,99.90,369002,79,20424,-67
2019-08-28 23:33:09,20.20,20.20,20.20,99.90,373785,79,20160,-67
2019-08-28 23:33:43,20.10,20.10,20.10,99.90,373707,79,20197,-67
2019-08-28 23:34:18,20.10,20.10,20.10,99.90,373728,79,20180,-68
2019-08-28 23:34:53,20.10,20.10,20.10,99.90,373850,79,20390,-67
2019-08-28 23:35:27,20.10,20.10,20.10,99.90,373660,79,20231,-67
2019-08-28 23:36:02,20.10,20.10,20.10,99.90,373744,79,20150,-67
2019-08-28 23:36:37,20.10,20.10,20.10,99.90,373899,79,20235,-67
2019-08-28 23:37:11,20.10,20.10,20.10,99.90,373749,79,20347,-67
2019-08-28 23:37:46,20.10,20.10,20.10,99.90,373726,79,20125,-67
2019-08-28 23:38:21,20.10,20.10,20.10,99.90,373818,78,20152,-67
2019-08-28 23:38:55,20.10,20.10,20.10,99.90,373780,79,20200,-67
2019-08-28 23:39:30,20.10,20.10,20.10,99.90,373691,79,20379,-67
2019-08-28 23:40:04,20.10,20.10,20.10,99.90,373740,79,20386,-67
2019-08-28 23:40:39,20.10,20.10,20.10,99.90,373782,78,20173,-67
2019-08-28 23:41:15,20.10,20.10,20.10,99.90,374707,79,20207,-67
2019-08-28 23:41:49,20.10,20.10,20.10,99.90,374508,79,20511,-67
2019-08-28 23:42:23,20.10,20.10,20.10,99.90,374591,79,20370,-67
2019-08-28 23:42:59,20.10,20.10,20.10,99.90,374572,79,20480,-67
2019-08-28 23:43:33,20.10,20.10,20.10,99.90,374718,79,20196,-67
2019-08-28 23:44:08,20.00,20.00,20.00,99.90,373600,79,20513,-67
2019-08-28 23:44:42,20.00,20.00,20.00,99.90,373740,78,20196,-67
2019-08-28 23:45:17,20.00,20.00,20.00,99.90,373692,79,20156,-67
2019-08-28 23:45:51,20.10,20.10,20.10,99.90,373758,79,20429,-67
2019-08-28 23:46:26,20.00,20.00,20.00,99.90,373699,79,20215,-67
2019-08-28 23:47:00,20.00,20.00,20.00,99.90,373573,79,20429,-67
2019-08-28 23:47:35,20.00,20.00,20.00,99.90,373714,79,20157,-67
2019-08-28 23:48:09,20.00,20.00,20.00,99.90,373535,79,20172,-67
2019-08-28 23:48:44,20.00,20.00,20.00,99.90,373795,78,20221,-67
2019-08-28 23:49:18,20.10,20.10,20.10,99.90,373843,79,20153,-67
2019-08-28 23:49:53,20.00,20.00,20.00,99.90,373695,79,20512,-67
2019-08-28 23:50:28,20.00,20.00,20.00,99.90,375045,77,20157,-67
2019-08-28 23:51:02,20.00,20.00,20.00,99.90,376371,79,20167,-67
2019-08-28 23:51:37,20.00,20.00,20.00,99.90,376032,78,20169,-67
2019-08-28 23:52:11,20.00,20.00,20.00,99.90,375142,78,20160,-67
2019-08-28 23:52:45,20.00,20.00,20.00,99.90,376325,77,20130,-67
2019-08-28 23:53:20,20.10,20.10,20.10,99.90,381344,77,20119,-67
2019-08-28 23:53:55,20.00,20.00,20.00,99.90,381566,77,20379,-67
2019-08-28 23:54:30,20.00,20.00,20.00,99.90,381697,77,20119,-67
2019-08-28 23:55:05,20.00,20.00,20.00,99.90,381503,77,20372,-67
2019-08-28 23:55:40,20.00,20.00,20.00,99.90,381440,77,20395,-67
2019-08-28 23:56:14,20.00,20.00,20.00,99.90,381484,77,20395,-67
2019-08-28 23:56:49,20.00,20.00,20.00,99.90,381368,77,20127,-67
2019-08-28 23:57:23,20.00,20.00,20.00,99.90,380879,77,20150,-67
2019-08-28 23:57:57,20.00,20.00,20.00,99.90,381648,77,20131,-67
2019-08-28 23:58:32,20.00,20.00,20.00,99.90,382011,77,20422,-67
2019-08-28 23:59:07,20.00,20.00,20.00,99.90,381734,77,20451,-67
2019-08-28 23:59:41,20.00,20.00,20.00,99.90,381184,77,20174,-67