2019-08-28 00:00:25,14.33,12.23,19.10,99.90,324252,78,523123,-82
2019-08-28 00:00:59,20.35,12.40,19.10,99.90,323103,78,531749,-84
2019-08-28 00:01:34,15.32,11.75,19.10,99.90,324030,77,523388,-85
2019-08-28 00:02:07,15.63,11.75,19.10,99.90,324125,78,523131,-84
2019-08-28 00:02:42,14.65,11.95,19.10,99.90,324252,77,523182,-80
2019-08-28 00:03:16,16.25,12.37,19.10,99.90,323668,78,531460,-82
2019-08-28 00:03:50,14.25,12.50,19.10,99.90,324186,78,523116,-81
2019-08-28 00:04:24,13.40,11.70,19.10,99.90,324380,78,523119,-84
2019-08-28 00:04:58,14.23,12.37,19.10,99.90,323870,78,523186,-82
2019-08-28 00:05:32,14.83,11.43,19.10,99.90,324294,78,523128,-85
2019-08-28 00:06:06,15.65,12.28,19.10,99.90,323852,77,531804,-81
2019-08-28 00:06:40,19.98,12.70,19.10,99.90,323806,78,531789,-83
2019-08-28 00:07:14,13.78,11.30,19.10,99.90,324224,78,523654,-85
2019-08-28 00:07:48,15.05,11.90,19.10,99.90,324154,78,523139,-82
2019-08-28 00:08:23,15.53,12.18,19.00,99.90,324094,78,531509,-85
2019-08-28 00:08:57,15.20,12.45,19.00,99.90,324132,78,527333,-85
2019-08-28 00:09:31,17.12,12.65,19.00,99.90,323982,78,531524,-82
2019-08-28 00:10:09,13.55,12.05,19.00,99.90,324398,78,523190,-84
2019-08-28 00:10:43,16.50,11.80,19.00,99.90,324165,78,531453,-82
2019-08-28 00:11:17,16.02,12.15,19.00,99.90,323744,77,531504,-85
2019-08-28 00:11:51,15.38,12.40,19.00,99.90,324115,78,531739,-84
2019-08-28 00:12:25,17.95,12.75,19.00,99.90,323758,77,531712,-85
2019-08-28 00:12:59,15.13,12.03,18.90,99.90,324169,78,527283,-84
2019-08-28 00:13:34,17.32,11.55,18.90,99.90,323576,78,531449,-85
2019-08-28 00:14:08,13.70,12.30,19.00,99.90,324258,78,523151,-84
2019-08-28 00:14:42,17.50,12.35,18.90,99.90,323884,78,531726,-85
2019-08-28 00:15:18,16.30,12.37,18.90,99.90,324063,78,531503,-85
2019-08-28 00:15:52,14.63,12.35,18.90,99.90,324273,78,523397,-80
2019-08-28 00:16:26,18.77,12.58,18.90,99.90,323695,78,531495,-84
2019-08-28 00:17:00,16.02,11.57,18.90,99.90,323900,78,527325,-81
2019-08-28 00:17:34,13.83,12.30,18.90,99.90,324381,78,523119,-82
2019-08-28 00:18:08,13.75,11.93,18.90,99.90,324300,78,523413,-82
2019-08-28 00:18:43,14.55,12.63,18.90,99.90,324128,78,523123,-86
2019-08-28 00:19:17,16.97,12.28,18.90,99.90,323592,78,531767,-85
2019-08-28 00:19:51,13.62,12.20,18.90,99.90,324259,78,523127,-85
2019-08-28 00:20:25,15.95,12.03,18.90,99.90,323843,78,531445,-83
2019-08-28 00:20:59,16.50,11.88,18.90,99.90,323652,77,531527,-82
2019-08-28 00:21:33,16.07,12.07,18.90,99.90,324295,78,531742,-83
2019-08-28 00:22:07,19.50,12.30,18.90,99.90,323760,78,531456,-83
2019-08-28 00:22:41,16.65,11.80,18.90,99.90,323646,77,531485,-84
2019-08-28 00:23:15,15.10,11.22,18.90,99.90,324243,78,523393,-87
2019-08-28 00:23:50,16.67,12.60,18.90,99.90,323831,78,531745,-86
2019-08-28 00:24:24,16.00,12.45,18.90,99.90,323973,78,531469,-87
2019-08-28 00:24:58,14.33,11.97,18.90,99.90,324222,78,523151,-84
2019-08-28 00:25:34,15.85,11.63,18.90,99.90,324235,78,527320,-82
2019-08-28 00:26:08,15.50,12.05,19.00,99.90,323725,78,531519,-85
2019-08-28 00:26:42,13.48,12.07,18.90,99.90,324052,78,523128,-82
2019-08-28 00:27:16,14.83,11.30,18.90,99.90,324416,77,523194,-85
2019-08-28 00:27:50,17.98,12.10,18.90,99.90,323647,78,531453,-85
2019-08-28 00:28:24,16.62,11.80,19.00,99.90,323658,78,531452,-83
2019-08-28 00:28:59,16.82,11.48,18.90,99.90,323669,78,531503,-85
2019-08-28 00:29:33,18.92,12.33,19.00,99.90,323512,78,531536,-87
2019-08-28 00:30:18,14.58,11.95,19.00,99.90,324346,78,523432,-84
2019-08-28 00:31:05,14.35,12.10,18.90,99.90,324450,76,523163,-87
2019-08-28 00:31:39,18.82,12.53,19.00,99.90,324271,77,531492,-83
2019-08-28 00:32:13,13.65,11.80,19.00,99.90,324312,78,523444,-86
2019-08-28 00:32:48,14.35,11.38,19.00,99.90,324101,77,523449,-86
2019-08-28 00:33:23,13.18,11.80,19.00,99.90,324363,78,523397,-85
2019-08-28 00:33:57,12.82,11.53,19.00,99.90,324227,78,523159,-84
2019-08-28 00:34:31,17.17,11.80,19.00,99.90,323781,78,531461,-83
2019-08-28 00:35:07,16.15,12.03,19.00,99.90,324019,78,531443,-86
2019-08-28 00:35:41,15.88,11.95,19.00,99.90,324243,78,527595,-83
2019-08-28 00:36:15,16.67,11.50,19.00,99.90,323537,78,531747,-85
2019-08-28 00:36:49,16.37,12.23,19.00,99.90,323948,78,531781,-82
2019-08-28 00:37:23,13.08,11.60,19.00,99.90,324290,78,523396,-82
2019-08-28 00:37:57,14.63,11.75,18.90,99.90,324300,78,523397,-86
2019-08-28 00:38:31,14.65,11.40,18.90,99.90,324293,78,523395,-85
2019-08-28 00:39:05,15.60,11.75,18.90,99.90,323979,78,527360,-86
2019-08-28 00:39:40,20.20,12.23,18.90,99.90,323597,78,531792,-84
2019-08-28 00:40:15,15.93,12.00,18.90,99.90,324209,78,527282,-85
2019-08-28 00:40:49,14.70,11.83,18.90,99.90,324354,78,523171,-85
2019-08-28 00:41:23,15.78,12.18,18.90,99.90,324078,78,531754,-84
2019-08-28 00:41:57,14.20,12.30,18.90,99.90,324254,78,523398,-86
2019-08-28 00:42:31,14.80,12.07,18.90,99.90,324177,77,523124,-85
2019-08-28 00:43:06,18.85,11.60,18.90,99.90,323696,78,531529,-83
2019-08-28 00:43:40,18.42,11.88,18.90,99.90,323744,78,531488,-87
2019-08-28 00:44:14,14.68,12.15,18.90,99.90,324262,78,523120,-83
2019-08-28 00:44:48,17.52,12.37,18.90,99.90,323888,78,531492,-86
2019-08-28 00:45:22,14.58,12.40,18.90,99.90,324114,78,523119,-85
2019-08-28 00:45:56,17.52,12.35,18.90,99.90,323866,78,531543,-84
2019-08-28 00:46:30,12.85,11.40,18.80,99.90,324262,78,523156,-83
2019-08-28 00:47:04,17.75,12.03,18.80,99.90,323713,78,531519,-83
2019-08-28 00:47:38,17.20,11.97,18.90,99.90,323936,78,531459,-83
2019-08-28 00:48:13,13.32,11.73,18.90,99.90,324225,78,523393,-83
2019-08-28 00:48:47,13.80,11.90,18.80,99.90,324260,78,523449,-84
2019-08-28 00:49:21,16.27,11.97,18.80,99.90,323504,78,531486,-85
2019-08-28 00:49:55,13.98,11.80,18.80,99.90,324257,78,523120,-84
2019-08-28 00:50:29,13.62,12.23,18.90,99.90,324258,78,523174,-82
2019-08-28 00:51:03,13.13,10.55,18.80,99.90,324363,77,523412,-86
2019-08-28 00:51:37,13.22,11.33,18.90,99.90,324335,78,523399,-82
2019-08-28 00:52:11,15.38,11.78,18.90,99.90,323823,78,527298,-82
2019-08-28 00:52:45,12.85,11.30,18.80,99.90,324282,77,523127,-86
2019-08-28 00:53:20,17.12,11.93,18.90,99.90,323961,78,531499,-82
2019-08-28 00:53:54,14.45,11.15,18.80,99.90,324330,78,523371,-84
2019-08-28 00:54:28,12.80,11.50,18.90,99.90,324308,78,523171,-82
2019-08-28 00:55:02,13.90,11.63,18.80,99.90,324260,78,523392,-85
2019-08-28 00:55:37,15.32,11.25,18.80,99.90,324159,78,523405,-83
2019-08-28 00:56:11,15.30,11.40,18.90,99.90,324308,78,523139,-83
2019-08-28 00:56:45,13.95,11.30,18.90,99.90,324502,78,523128,-85
2019-08-28 00:57:19,16.62,12.47,18.90,99.90,323738,78,531739,-87
2019-08-28 00:57:53,17.50,12.37,18.90,99.90,323677,78,531707,-84
2019-08-28 00:58:28,13.15,11.83,18.80,99.90,324188,78,523386,-83
2019-08-28 00:59:02,18.07,11.83,18.80,99.90,323708,78,531725,-85
2019-08-28 00:59:36,13.53,11.80,18.90,99.90,324326,78,523119,-82
2019-08-28 01:00:12,14.87,12.10,18.90,99.90,324226,77,523151,-83
2019-08-28 01:00:46,15.10,12.47,18.80,99.90,323653,77,531708,-84
2019-08-28 01:01:20,15.35,13.48,18.90,99.90,323872,77,531476,-85
2019-08-28 01:01:55,14.23,12.73,18.80,99.90,324328,78,523191,-84
2019-08-28 01:02:29,15.88,14.10,18.90,99.90,323723,77,531446,-84
2019-08-28 01:03:03,17.75,13.53,18.90,99.90,323628,78,531447,-84
2019-08-28 01:03:37,19.27,13.88,18.80,99.90,323623,78,531716,-85
2019-08-28 01:04:11,18.48,14.43,18.80,99.90,323644,78,531784,-85
2019-08-28 01:04:46,20.00,13.88,18.80,99.90,323839,78,531786,-83
2019-08-28 01:05:20,18.10,13.68,18.80,99.90,323646,78,531749,-86
2019-08-28 01:05:54,15.00,13.50,18.70,99.90,323928,78,531746,-85
2019-08-28 01:06:28,17.87,13.05,18.70,99.90,323829,78,531453,-83
2019-08-28 01:07:02,16.97,12.78,18.70,99.90,323534,78,531757,-86
2019-08-28 01:07:36,17.50,13.48,18.70,99.90,323572,78,531745,-84
2019-08-28 01:08:10,19.32,13.55,18.80,99.90,323749,78,531466,-86
2019-08-28 01:08:45,19.25,13.65,18.80,99.90,323540,78,531482,-82
2019-08-28 01:09:18,14.98,12.70,18.70,99.90,324166,78,527336,-85
2019-08-28 01:09:53,15.08,13.03,18.80,99.90,323635,78,531746,-82
2019-08-28 01:10:30,15.75,13.13,18.80,99.90,323859,78,531435,-84
2019-08-28 01:11:04,20.12,12.93,18.80,99.90,323649,78,531712,-84
2019-08-28 01:11:38,20.30,13.20,18.80,99.90,323556,78,531446,-84
2019-08-28 01:12:12,17.77,13.28,18.70,99.90,323647,78,531484,-82
2019-08-28 01:12:46,17.65,13.13,18.70,99.90,323565,77,531461,-84
2019-08-28 01:13:20,15.35,12.82,18.70,99.90,324019,78,531587,-83
2019-08-28 01:13:54,15.83,13.20,18.80,99.90,323762,78,531457,-82
2019-08-28 01:14:28,14.73,13.08,18.80,99.90,324128,78,531466,-83
2019-08-28 01:15:02,19.00,13.68,18.70,99.90,323627,78,531793,-86
2019-08-28 01:15:38,19.67,13.98,18.70,99.90,323486,78,531456,-83
2019-08-28 01:16:12,18.62,13.08,18.70,99.90,323753,78,531480,-85
2019-08-28 01:16:46,17.00,13.08,18.70,99.90,323701,78,531733,-84
2019-08-28 01:17:21,17.07,12.98,18.70,99.90,323627,78,531488,-85
2019-08-28 01:17:55,13.75,12.37,18.70,99.90,324204,78,523381,-83
2019-08-28 01:18:29,14.25,12.35,18.70,99.90,324274,77,523155,-84
2019-08-28 01:19:03,20.20,13.00,18.70,99.90,323638,78,531476,-85
2019-08-28 01:19:37,14.83,12.90,18.70,99.90,323926,78,523367,-82
2019-08-28 01:20:12,14.78,13.08,18.60,99.90,323925,78,527290,-85
2019-08-28 01:20:46,15.15,11.70,18.60,99.90,324048,78,527529,-86
2019-08-28 01:21:20,15.58,11.90,18.60,99.90,323908,78,527291,-82
2019-08-28 01:21:54,15.58,12.03,18.70,99.90,323930,78,523456,-83
2019-08-28 01:22:29,14.78,12.33,18.70,99.90,324191,78,523132,-83
2019-08-28 01:23:03,15.50,11.85,18.70,99.90,324229,77,523436,-83
2019-08-28 01:23:37,12.95,11.48,18.70,99.90,324225,78,523385,-83
2019-08-28 01:24:11,13.08,11.70,18.70,99.90,324268,78,523197,-84
2019-08-28 01:24:45,13.72,11.63,18.70,99.90,324290,78,523123,-85
2019-08-28 01:25:19,13.75,12.07,18.70,99.90,324266,78,523426,-84
2019-08-28 01:25:53,13.85,11.33,18.60,99.90,324233,78,523472,-86
2019-08-28 01:26:27,14.65,11.40,18.60,99.90,324333,78,523402,-83
2019-08-28 01:27:01,15.85,11.33,18.60,99.90,323939,78,523155,-86
2019-08-28 01:27:36,15.58,11.83,18.60,99.90,324010,78,527318,-84
2019-08-28 01:28:10,15.08,10.60,18.60,99.90,324175,78,523120,-85
2019-08-28 01:28:44,13.10,11.60,18.60,99.90,324279,78,523429,-84
2019-08-28 01:29:18,14.50,11.22,18.60,99.90,324210,78,524178,-85
2019-08-28 01:29:52,13.88,11.28,18.60,99.90,324261,78,523393,-84
2019-08-28 01:30:28,14.55,11.53,18.60,99.90,324358,78,523109,-83
2019-08-28 01:31:22,18.17,11.83,18.60,99.90,328920,76,531901,-85
2019-08-28 01:32:15,14.65,11.73,18.60,99.90,323249,78,523111,-83
2019-08-28 01:32:51,13.22,11.70,18.60,99.90,329165,77,523241,-83
2019-08-28 01:33:26,12.40,11.12,18.60,99.90,329434,77,523402,-86
2019-08-28 01:34:04,13.62,12.23,18.60,99.90,329267,76,523192,-85
2019-08-28 01:34:45,14.58,12.07,18.60,99.90,328422,76,523146,-84
2019-08-28 01:35:37,12.55,11.25,18.60,99.90,327850,77,523560,-82
2019-08-28 01:36:15,13.75,11.60,18.60,99.90,329316,77,523215,-81
2019-08-28 01:36:57,12.98,11.45,18.50,99.90,329406,77,523130,-85
2019-08-28 01:37:36,18.60,18.60,18.60,99.90,383352,77,133610,-83
2019-08-28 01:38:10,13.43,12.03,18.60,99.90,321796,78,523386,-83
2019-08-28 01:38:44,13.70,11.93,18.60,99.90,324146,77,523475,-83
2019-08-28 01:39:20,17.62,12.23,18.60,99.90,323216,78,531801,-84
2019-08-28 01:39:54,13.32,11.93,18.60,99.90,322926,77,523395,-81
2019-08-28 01:40:28,13.28,11.30,18.60,99.90,322892,78,523124,-81
2019-08-28 01:41:02,13.22,11.80,18.60,99.90,322803,78,523457,-83
2019-08-28 01:41:36,18.37,12.00,18.60,99.90,322464,78,531451,-85
2019-08-28 01:42:10,13.22,11.70,18.60,99.90,322769,78,523408,-84
2019-08-28 01:42:44,14.83,11.95,18.60,99.90,322311,77,523182,-86
2019-08-28 01:43:18,13.15,11.57,18.50,99.90,322827,78,523120,-82
2019-08-28 01:43:52,15.85,12.20,18.50,99.90,322057,78,531480,-85
2019-08-28 01:44:26,14.90,10.98,18.50,99.90,322846,78,523381,-82
2019-08-28 01:45:00,13.03,11.33,18.60,99.90,322798,78,523370,-83
2019-08-28 01:45:34,18.12,11.53,18.50,99.90,322090,78,531722,-81
2019-08-28 01:46:09,12.43,11.12,18.50,99.90,322773,78,523124,-85
2019-08-28 01:46:43,12.25,10.68,18.50,99.90,322926,78,523160,-81
2019-08-28 01:47:17,13.75,11.85,18.50,99.90,322778,78,523128,-83
2019-08-28 01:47:51,18.15,11.48,18.50,99.90,322363,78,531500,-81
2019-08-28 01:48:25,17.20,11.57,18.50,99.90,322199,78,531466,-82
2019-08-28 01:48:59,13.30,10.60,18.50,99.90,322818,78,523395,-82
2019-08-28 01:49:33,18.92,12.37,18.50,99.90,322373,78,531537,-80
2019-08-28 01:50:09,16.60,11.85,18.50,99.90,322126,78,531464,-85
2019-08-28 01:50:42,13.88,11.65,18.40,99.90,322768,78,523401,-82
2019-08-28 01:51:17,13.65,12.05,18.40,99.90,322857,78,523127,-85
2019-08-28 01:51:51,14.73,11.30,18.40,99.90,322740,77,523246,-84
2019-08-28 01:52:25,19.62,11.90,18.50,99.90,322502,77,531449,-82
2019-08-28 01:52:59,17.77,11.48,18.50,99.90,322200,78,531758,-82
2019-08-28 01:53:33,16.02,12.03,18.50,99.90,322062,78,531781,-84
2019-08-28 01:54:07,13.20,11.15,18.50,99.90,322747,78,523413,-83
2019-08-28 01:54:41,15.13,12.30,18.50,99.90,322696,78,523136,-85
2019-08-28 01:55:16,13.95,12.00,18.40,99.90,322735,78,523167,-82
2019-08-28 01:55:49,14.68,11.57,18.50,99.90,322810,78,523120,-81
2019-08-28 01:56:24,15.93,12.05,18.50,99.90,322075,78,531731,-83
2019-08-28 01:56:58,12.93,11.65,18.40,99.90,322834,78,523128,-83
2019-08-28 01:57:32,19.35,11.83,18.40,99.90,322156,78,531518,-84
2019-08-28 01:58:06,12.78,11.40,18.50,99.90,322777,78,523151,-83
2019-08-28 01:58:40,12.80,11.33,18.40,99.90,322771,77,523390,-84
2019-08-28 01:59:14,15.05,11.55,18.40,99.90,322759,77,523393,-82
2019-08-28 01:59:48,13.72,11.33,18.50,99.90,322746,78,523203,-82
2019-08-28 02:00:25,12.65,11.35,18.40,99.90,322879,78,523127,-82
2019-08-28 02:00:59,14.07,10.85,18.40,99.90,322754,78,523124,-82
2019-08-28 02:01:33,14.05,11.45,18.40,99.90,322789,78,523132,-83
2019-08-28 02:02:07,14.87,12.13,18.40,99.90,322558,78,523140,-83
2019-08-28 02:02:41,14.58,11.18,18.40,99.90,322882,77,523128,-84
2019-08-28 02:03:15,12.23,10.75,18.50,99.90,322926,78,523394,-80
2019-08-28 02:03:50,12.68,10.80,18.40,99.90,322804,78,523401,-81
2019-08-28 02:04:23,12.23,10.80,18.50,99.90,322880,78,523397,-82
2019-08-28 02:04:58,13.90,10.85,18.50,99.90,322755,78,523118,-85
2019-08-28 02:05:32,11.03,10.03,18.50,99.90,323059,78,523122,-85
2019-08-28 02:06:06,13.35,10.32,18.50,99.90,322703,78,523429,-84
2019-08-28 02:06:40,13.43,10.82,18.50,99.90,322792,78,523154,-83
2019-08-28 02:07:14,15.28,11.05,18.50,99.90,322602,78,523202,-83
2019-08-28 02:07:48,13.62,10.58,18.50,99.90,322899,78,523140,-85
2019-08-28 02:08:22,15.38,10.23,18.40,99.90,322791,78,523385,-84
2019-08-28 02:08:56,12.93,10.28,18.40,99.90,323017,78,523389,-86
2019-08-28 02:09:30,11.60,9.88,18.50,99.90,323314,78,516871,-83
2019-08-28 02:10:08,11.97,10.38,18.50,99.90,323072,78,523441,-84
2019-08-28 02:10:43,13.48,10.23,18.50,99.90,322911,77,523127,-81
2019-08-28 02:11:16,12.00,10.58,18.50,99.90,322851,78,523151,-82
2019-08-28 02:11:51,13.22,10.43,18.50,99.90,322877,78,523128,-83
2019-08-28 02:12:25,12.30,10.65,18.50,99.90,322947,78,523410,-83
2019-08-28 02:12:59,12.75,10.48,18.50,99.90,322844,78,523378,-84
2019-08-28 02:13:34,16.02,11.08,18.50,99.90,322706,78,523123,-83
2019-08-28 02:14:08,10.43,9.23,18.50,99.90,323996,77,516875,-81
2019-08-28 02:14:42,12.78,10.80,18.50,99.90,322921,78,523136,-81
2019-08-28 02:15:18,11.90,10.08,18.50,99.90,323025,78,523136,-84
2019-08-28 02:15:52,14.73,11.05,18.50,99.90,316885,80,523148,-84
2019-08-28 02:16:26,14.13,10.35,18.50,99.90,316906,79,523201,-85
2019-08-28 02:17:00,12.23,10.55,18.50,99.90,317063,80,523434,-83
2019-08-28 02:17:34,15.03,10.72,18.50,99.90,317374,78,523387,-84
2019-08-28 02:18:08,13.98,10.63,18.40,99.90,322773,78,523426,-81
2019-08-28 02:18:42,11.40,10.05,18.40,99.90,323221,78,523140,-81
2019-08-28 02:19:17,12.82,10.45,18.40,99.90,323090,78,523120,-82
2019-08-28 02:19:50,12.98,10.75,18.40,99.90,322853,78,523149,-81
2019-08-28 02:20:25,15.25,11.08,18.40,99.90,322809,78,523402,-83
2019-08-28 02:20:59,17.62,11.12,18.40,99.90,322191,78,531461,-84
2019-08-28 02:21:33,15.70,10.48,18.40,99.90,323162,78,523136,-80
2019-08-28 02:22:07,12.33,10.38,18.40,99.90,322822,78,523225,-82
2019-08-28 02:22:41,15.03,11.00,18.40,99.90,322819,77,523119,-82
2019-08-28 02:23:15,12.03,10.28,18.40,99.90,322764,78,523217,-84
2019-08-28 02:23:49,11.22,10.05,18.30,99.90,323098,77,523128,-84
2019-08-28 02:24:24,16.75,10.63,18.30,99.90,322297,78,531722,-84
2019-08-28 02:24:57,14.13,10.40,18.30,99.90,322965,78,523440,-81
2019-08-28 02:25:32,11.15,9.88,18.30,99.90,323233,78,516879,-81
2019-08-28 02:26:06,11.12,9.88,18.30,99.90,323199,78,520173,-85
2019-08-28 02:26:40,10.80,9.75,18.30,99.90,323327,77,516878,-82
2019-08-28 02:27:14,11.45,10.20,18.30,99.90,322876,78,523433,-83
2019-08-28 02:27:48,12.58,10.35,18.30,99.90,322905,78,523436,-84
2019-08-28 02:28:22,11.20,9.70,18.30,99.90,323386,78,516864,-85
2019-08-28 02:28:56,12.18,10.70,18.30,99.90,322924,78,523178,-84
2019-08-28 02:29:31,12.10,10.30,18.30,99.90,322828,78,523397,-81
2019-08-28 02:30:09,14.25,10.98,18.30,99.90,322884,78,523382,-84
2019-08-28 02:30:44,13.53,10.60,18.30,99.90,322756,78,523116,-81
2019-08-28 02:31:18,11.45,9.88,18.30,99.90,323372,78,516894,-82
2019-08-28 02:31:52,12.20,10.50,18.30,99.90,322792,78,523432,-82
2019-08-28 02:32:26,13.88,10.05,18.30,99.90,323113,77,523125,-83
2019-08-28 02:33:00,11.68,10.48,18.20,99.90,322846,78,523124,-83
2019-08-28 02:33:34,11.30,10.13,18.30,99.90,323045,78,523194,-82
2019-08-28 02:34:08,12.70,10.35,18.20,99.90,323094,78,523360,-82
2019-08-28 02:34:43,11.38,10.18,18.20,99.90,323029,78,523367,-84
2019-08-28 02:35:16,12.10,10.58,18.20,99.90,322888,78,523207,-82
2019-08-28 02:35:51,11.68,10.48,18.20,99.90,322788,78,523124,-84
2019-08-28 02:36:25,13.35,10.60,18.20,99.90,322724,78,523112,-84
2019-08-28 02:36:59,12.25,10.15,18.20,99.90,323169,78,523178,-84
2019-08-28 02:37:33,13.10,10.78,18.20,99.90,322794,78,523380,-81
2019-08-28 02:38:07,13.60,10.03,18.20,99.90,322987,77,523264,-85
2019-08-28 02:38:41,12.23,10.25,18.20,99.90,322882,78,523132,-83
2019-08-28 02:39:15,13.00,10.40,18.20,99.90,323014,78,523398,-81
2019-08-28 02:39:50,14.65,10.30,18.20,99.90,322921,78,523413,-82
2019-08-28 02:40:24,12.15,10.60,18.20,99.90,322806,78,523405,-85
2019-08-28 02:40:58,16.00,9.98,18.20,99.90,317503,80,523168,-85
2019-08-28 02:41:32,12.13,10.10,18.20,99.90,312461,81,523197,-85
2019-08-28 02:42:06,11.35,9.98,18.10,99.90,318255,80,523212,-83
2019-08-28 02:42:40,11.80,9.68,18.10,99.90,319230,78,516921,-83
2019-08-28 02:43:14,13.80,10.75,18.10,99.90,324193,77,523124,-84
2019-08-28 02:43:48,11.95,9.73,18.20,99.90,324780,78,517138,-82
2019-08-28 02:44:22,11.57,10.38,18.20,99.90,324399,78,523128,-84
2019-08-28 02:44:57,14.53,10.10,18.20,99.90,324679,78,523128,-83
2019-08-28 02:45:30,12.10,10.23,18.10,99.90,324479,78,523155,-82
2019-08-28 02:46:05,10.82,9.35,18.20,99.90,324753,77,517152,-83
2019-08-28 02:46:39,11.00,9.83,18.20,99.90,324746,78,516905,-83
2019-08-28 02:47:13,15.25,9.93,18.20,99.90,324747,78,520002,-83
2019-08-28 02:47:47,11.20,9.88,18.20,99.90,324951,78,519985,-82
2019-08-28 02:48:21,10.98,9.88,18.20,99.90,324685,78,520038,-83
2019-08-28 02:48:55,11.48,10.38,18.20,99.90,324254,78,523404,-80
2019-08-28 02:49:30,14.40,9.90,18.20,99.90,324732,78,516905,-84
2019-08-28 02:50:10,13.72,10.13,18.20,99.90,324272,78,523416,-83
2019-08-28 02:50:43,12.15,10.50,18.20,99.90,324276,78,523199,-84
2019-08-28 02:51:18,12.28,10.05,18.20,99.90,324539,78,523110,-82
2019-08-28 02:51:52,12.07,10.15,18.20,99.90,324569,78,523131,-84
2019-08-28 02:52:26,14.05,9.95,18.20,99.90,324419,77,519984,-83
2019-08-28 02:53:00,11.75,10.25,18.20,99.90,324430,78,523400,-82
2019-08-28 02:53:34,11.63,9.93,18.10,99.90,324375,78,520006,-82
2019-08-28 02:54:08,14.07,10.32,18.20,99.90,324360,78,523160,-84
2019-08-28 02:54:42,11.25,9.50,18.20,99.90,324788,78,517147,-81
2019-08-28 02:55:17,11.22,9.68,18.20,99.90,324771,78,516858,-85
2019-08-28 02:55:51,11.57,9.75,18.20,99.90,324750,78,516904,-83
2019-08-28 02:56:25,13.58,10.30,18.20,99.90,324355,78,523128,-80
2019-08-28 02:57:00,12.73,10.18,18.20,99.90,324277,78,523168,-81
2019-08-28 02:57:33,10.78,9.68,18.10,99.90,324981,78,516869,-83
2019-08-28 02:58:08,11.30,9.88,18.20,99.90,324760,78,516901,-81
2019-08-28 02:58:42,12.45,10.35,18.20,99.90,324345,78,523150,-81
2019-08-28 02:59:16,14.70,10.82,18.20,99.90,324288,78,523123,-84
2019-08-28 02:59:50,13.72,10.18,18.20,99.90,324456,78,523390,-84
2019-08-28 03:00:29,11.33,10.13,18.10,99.90,324297,78,523142,-85
2019-08-28 03:01:03,11.38,10.10,18.10,99.90,324637,78,523134,-85
2019-08-28 03:01:38,10.65,9.65,18.20,99.90,324895,78,516874,-83
2019-08-28 03:02:12,12.13,9.83,18.20,99.90,324630,78,517161,-85
2019-08-28 03:02:46,13.62,10.10,18.20,99.90,324303,77,523409,-84
2019-08-28 03:03:20,10.85,9.60,18.20,99.90,324770,78,516909,-85
2019-08-28 03:03:54,12.88,9.23,18.20,99.90,324731,78,517194,-84
2019-08-28 03:04:28,12.05,9.93,18.20,99.90,324799,78,520006,-85
2019-08-28 03:05:02,15.43,10.72,18.20,99.90,324225,78,523135,-84
2019-08-28 03:05:37,11.22,9.93,18.20,99.90,324953,78,516873,-86
2019-08-28 03:06:11,12.60,10.20,18.20,99.90,324352,78,523258,-84
2019-08-28 03:06:45,12.10,10.32,18.20,99.90,324426,78,523397,-82
2019-08-28 03:07:19,14.00,10.63,18.20,99.90,328578,77,523386,-84
2019-08-28 03:07:53,11.25,10.05,18.20,99.90,329118,77,523383,-82
2019-08-28 03:08:27,11.15,9.65,18.20,99.90,329047,77,516919,-83
2019-08-28 03:09:02,13.43,10.28,18.20,99.90,328364,77,523388,-82
2019-08-28 03:09:35,13.53,10.93,18.10,99.90,324372,78,523388,-81
2019-08-28 03:10:11,12.23,10.10,18.20,99.90,324761,78,523173,-83
2019-08-28 03:10:46,12.68,10.50,18.20,99.90,324520,78,523405,-80
2019-08-28 03:11:19,12.70,11.40,18.20,99.90,324261,78,523424,-85
2019-08-28 03:11:54,14.05,11.43,18.10,99.90,324300,78,523145,-81
2019-08-28 03:12:28,13.85,11.65,18.10,99.90,324245,77,523127,-83
2019-08-28 03:13:02,13.30,11.30,18.20,99.90,324386,78,523114,-81
2019-08-28 03:13:36,12.95,10.93,18.20,99.90,324182,78,523419,-81
2019-08-28 03:14:10,12.35,10.98,18.20,99.90,324325,78,523436,-84
2019-08-28 03:14:44,14.55,10.85,18.10,99.90,324305,78,523131,-86
2019-08-28 03:15:19,12.07,10.15,18.20,99.90,324470,77,523392,-85
2019-08-28 03:15:53,12.18,10.53,18.20,99.90,324527,78,523127,-82
2019-08-28 03:16:27,13.93,10.58,18.20,99.90,324475,78,524111,-83
2019-08-28 03:17:01,14.83,10.55,18.20,99.90,324490,78,523124,-83
2019-08-28 03:17:35,17.42,11.83,18.20,99.90,323861,78,531761,-83
2019-08-28 03:18:09,12.03,10.78,18.20,99.90,324304,77,523121,-87
2019-08-28 03:18:43,21.60,10.58,18.20,99.90,323942,78,531483,-84
2019-08-28 03:19:17,15.38,10.98,18.20,99.90,324081,78,523113,-82
2019-08-28 03:19:51,15.15,10.63,18.20,99.90,324259,78,523510,-85
2019-08-28 03:20:26,13.48,10.20,18.20,99.90,324540,77,523151,-85
2019-08-28 03:21:00,19.00,10.80,18.20,99.90,323810,78,531730,-84
2019-08-28 03:21:34,13.00,10.70,18.20,99.90,324369,78,523405,-81
2019-08-28 03:22:08,12.88,11.08,18.20,99.90,324351,78,523188,-82
2019-08-28 03:22:42,17.82,10.30,18.10,99.90,323832,77,531957,-83
2019-08-28 03:23:16,13.32,10.00,18.20,99.90,324834,78,523120,-85
2019-08-28 03:23:50,14.73,10.20,18.20,99.90,324246,78,523394,-83
2019-08-28 03:24:25,13.15,10.60,18.20,99.90,324401,78,523520,-83
2019-08-28 03:24:58,13.13,10.43,18.20,99.90,324264,78,523393,-86
2019-08-28 03:25:33,12.00,10.03,18.10,99.90,324566,78,523162,-83
2019-08-28 03:26:07,11.33,10.20,18.10,99.90,324395,78,523119,-82
2019-08-28 03:26:41,16.67,10.82,18.10,99.90,323656,78,531457,-84
2019-08-28 03:27:15,12.88,10.53,18.10,99.90,324266,78,523173,-85
2019-08-28 03:27:49,11.35,10.18,18.10,99.90,324525,78,523157,-84
2019-08-28 03:28:23,15.70,10.98,18.10,99.90,324149,78,523211,-84
2019-08-28 03:28:57,12.88,11.05,18.20,99.90,324278,78,523425,-83
2019-08-28 03:29:31,17.23,10.53,18.10,99.90,323688,78,531767,-85
2019-08-28 03:30:06,14.28,11.40,18.10,99.90,324383,78,523159,-82
2019-08-28 03:30:40,12.35,10.80,18.10,99.90,324302,78,523383,-82
2019-08-28 03:31:14,11.97,10.40,18.10,99.90,324768,78,523140,-83
2019-08-28 03:31:48,13.00,11.63,18.10,99.90,324216,78,523124,-83
2019-08-28 03:32:22,15.85,11.43,18.10,99.90,323961,77,527306,-82
2019-08-28 03:32:57,15.48,11.63,18.00,99.90,323820,77,523377,-81
2019-08-28 03:33:30,13.35,9.85,18.10,99.90,324613,78,516870,-83
2019-08-28 03:34:05,13.10,10.90,18.10,99.90,324257,78,523132,-81
2019-08-28 03:34:39,15.93,10.88,18.00,99.90,324011,78,523448,-82
2019-08-28 03:35:13,14.73,9.68,18.00,99.90,324879,78,517299,-83
2019-08-28 03:35:48,11.43,9.70,18.00,99.90,325007,78,517139,-84
2019-08-28 03:36:22,12.35,9.58,18.00,99.90,324980,78,517179,-84
2019-08-28 03:36:56,15.95,9.90,18.00,99.90,324468,78,523148,-83
2019-08-28 03:37:30,13.10,8.93,18.00,99.90,324758,78,517125,-82
2019-08-28 03:38:04,10.90,9.20,18.00,99.90,324784,77,516968,-85
2019-08-28 03:38:38,14.78,9.70,17.90,99.90,324734,78,516942,-84
2019-08-28 03:39:12,12.33,9.60,17.90,99.90,324714,78,516886,-84
2019-08-28 03:39:46,12.70,9.33,17.90,99.90,324731,78,516917,-84
2019-08-28 03:40:20,14.43,9.70,17.90,99.90,324618,78,517182,-83
2019-08-28 03:40:54,12.75,9.33,17.90,99.90,324654,78,517159,-82
2019-08-28 03:41:29,13.58,9.18,17.90,99.90,324767,78,516866,-82
2019-08-28 03:42:02,10.35,9.28,17.90,99.90,324879,78,516882,-82
2019-08-28 03:42:37,10.53,9.53,17.90,99.90,325086,77,516958,-83
2019-08-28 03:43:11,11.55,9.33,17.80,99.90,324866,78,516874,-83
2019-08-28 03:43:45,11.00,9.28,17.80,99.90,324723,78,517152,-84
2019-08-28 03:44:19,11.12,8.68,17.80,99.90,325469,78,515828,-83
2019-08-28 03:44:53,10.35,8.35,17.80,99.90,324816,78,518201,-85
2019-08-28 03:45:30,12.93,9.40,17.80,99.90,324727,78,516889,-83
2019-08-28 03:46:05,10.23,8.55,17.80,99.90,325468,78,510674,-83
2019-08-28 03:46:39,12.18,9.00,17.80,99.90,324751,78,516874,-87
2019-08-28 03:47:13,10.95,9.48,17.80,99.90,324803,78,516866,-82
2019-08-28 03:47:47,11.15,9.48,17.80,99.90,324961,78,516904,-83
2019-08-28 03:48:21,10.70,9.60,17.80,99.90,324771,78,516870,-83
2019-08-28 03:48:55,11.55,9.63,17.70,99.90,324835,78,516877,-81
2019-08-28 03:49:29,12.23,9.78,17.70,99.90,324747,78,516870,-83
2019-08-28 03:50:06,9.58,8.58,17.70,99.90,325297,78,500536,-83
2019-08-28 03:50:40,10.32,9.28,17.70,99.90,324835,77,516867,-84
2019-08-28 03:51:14,12.13,9.80,17.70,99.90,324423,78,516878,-84
2019-08-28 03:51:48,16.60,9.80,17.70,99.90,324697,77,516885,-83
2019-08-28 03:52:22,10.43,9.43,17.70,99.90,325244,77,517215,-85
2019-08-28 03:52:56,10.80,9.20,17.70,99.90,324771,78,516882,-80
2019-08-28 03:53:31,15.05,9.45,17.70,99.90,324806,78,517210,-85
2019-08-28 03:54:04,11.30,9.78,17.70,99.90,324788,78,516902,-87
2019-08-28 03:54:39,13.93,9.90,17.70,99.90,324717,78,520257,-80
2019-08-28 03:55:15,17.85,9.75,17.70,99.90,324403,78,521034,-81
2019-08-28 03:55:49,12.60,9.70,17.70,99.90,324744,78,517141,-80
2019-08-28 03:56:23,12.93,9.68,17.70,99.90,324753,78,516870,-83
2019-08-28 03:56:57,13.13,9.68,17.70,99.90,324696,78,517191,-81
2019-08-28 03:57:31,13.28,9.80,17.70,99.90,324805,78,517195,-80
2019-08-28 03:58:05,14.85,10.60,17.70,99.90,324505,78,523153,-82
2019-08-28 03:58:40,14.50,9.85,17.70,99.90,324830,77,517195,-84
2019-08-28 03:59:13,13.05,9.28,17.60,99.90,324657,78,516885,-82
2019-08-28 03:59:48,12.80,10.13,17.60,99.90,324603,78,523449,-83
2019-08-28 04:00:26,10.43,9.03,17.60,99.90,324699,78,517139,-82
2019-08-28 04:01:00,14.38,9.03,17.70,99.90,324852,78,516858,-82
2019-08-28 04:01:34,9.95,8.95,17.60,99.90,325384,78,514794,-82
2019-08-28 04:02:09,11.12,9.43,17.70,99.90,324866,78,516913,-83
2019-08-28 04:02:42,14.15,9.43,17.60,99.90,324622,77,517141,-83
2019-08-28 04:03:17,14.40,9.53,17.60,99.90,324585,78,516901,-83
2019-08-28 04:03:51,12.45,9.78,17.60,99.90,324681,77,517168,-80
2019-08-28 04:04:25,15.53,9.65,17.60,99.90,324604,78,517183,-82
2019-08-28 04:04:59,13.70,9.73,17.60,99.90,324678,78,517156,-80
2019-08-28 04:05:33,12.90,9.83,17.60,99.90,324977,77,516866,-81
2019-08-28 04:06:07,12.05,9.70,17.60,99.90,324817,77,516905,-80
2019-08-28 04:06:41,12.07,9.70,17.60,99.90,324726,78,516976,-82
2019-08-28 04:07:15,13.03,9.73,17.60,99.90,324718,77,516874,-84
2019-08-28 04:07:49,12.43,9.60,17.60,99.90,324762,78,517147,-83
2019-08-28 04:08:23,17.73,10.20,17.60,99.90,323987,78,531724,-82
2019-08-28 04:08:57,15.30,9.25,17.60,99.90,324798,78,517155,-83
2019-08-28 04:09:31,14.83,9.50,17.70,99.90,324635,78,516874,-85
2019-08-28 04:10:07,11.97,9.35,17.70,99.90,324797,78,517110,-83
2019-08-28 04:10:42,10.23,8.78,17.70,99.90,325095,78,514772,-84
2019-08-28 04:11:15,12.00,9.10,17.70,99.90,324770,78,517182,-81
2019-08-28 04:11:50,12.30,9.80,17.70,99.90,324694,78,516904,-81
2019-08-28 04:12:24,11.63,8.78,17.70,99.90,324919,78,517881,-84
2019-08-28 04:12:58,16.45,10.08,17.70,99.90,324255,78,523206,-83
2019-08-28 04:13:32,13.03,9.90,17.80,99.90,324790,78,516870,-81
2019-08-28 04:14:06,11.75,9.83,17.70,99.90,324840,78,516870,-80
2019-08-28 04:14:40,14.70,10.75,17.70,99.90,324507,78,523153,-85
2019-08-28 04:15:17,15.50,10.80,17.70,99.90,324382,78,523124,-85
2019-08-28 04:15:53,13.80,10.80,17.70,99.90,324368,77,523435,-85
2019-08-28 04:16:37,12.15,10.95,17.70,99.90,324535,78,523163,-82
2019-08-28 04:17:15,13.28,10.70,17.70,99.90,329212,77,523311,-85
2019-08-28 04:17:51,15.05,10.23,17.70,99.90,326889,77,523116,-82
2019-08-28 04:18:41,12.98,10.15,17.70,99.90,324951,76,523128,-84
2019-08-28 04:19:34,12.35,10.63,17.60,99.90,324357,78,523400,-81
2019-08-28 04:20:10,11.88,9.93,17.60,99.90,329840,76,523451,-84
2019-08-28 04:20:49,12.85,9.60,17.60,99.90,324607,78,516962,-81
2019-08-28 04:21:36,12.25,10.18,17.60,99.90,324642,77,523123,-84
2019-08-28 04:22:24,11.57,9.48,17.60,99.90,324739,78,517194,-83
2019-08-28 04:23:05,13.13,9.58,17.60,99.90,324671,78,516934,-85
2019-08-28 04:23:39,13.62,9.68,17.60,99.90,324284,78,517174,-83
2019-08-28 04:24:13,13.05,9.95,17.60,99.90,324603,78,520261,-83
2019-08-28 04:24:48,16.85,9.48,17.60,99.90,324430,78,517023,-81
2019-08-28 04:25:21,12.00,10.15,17.60,99.90,324509,78,523131,-84
2019-08-28 04:25:56,14.15,9.90,17.60,99.90,324598,78,516950,-81
2019-08-28 04:26:30,12.18,9.23,17.60,99.90,324641,78,517225,-84
2019-08-28 04:27:04,12.75,9.93,17.50,99.90,322997,78,520002,-83
2019-08-28 04:27:38,11.25,9.48,17.50,99.90,323430,78,517181,-82
2019-08-28 04:28:12,13.78,9.88,17.60,99.90,323232,78,519989,-82
2019-08-28 04:28:46,12.13,10.08,17.50,99.90,323143,78,523180,-84
2019-08-28 04:29:20,10.53,9.30,17.50,99.90,323389,77,516917,-82
2019-08-28 04:29:55,14.68,9.35,17.50,99.90,322985,78,516874,-84
2019-08-28 04:30:28,14.07,9.75,17.50,99.90,323263,78,516914,-83
2019-08-28 04:31:03,11.00,9.53,17.50,99.90,323261,78,516945,-82
2019-08-28 04:31:37,10.08,8.78,17.50,99.90,323615,78,515161,-82
2019-08-28 04:32:11,14.43,9.85,17.50,99.90,323256,78,517167,-84
2019-08-28 04:32:45,11.93,9.18,17.50,99.90,323307,77,517145,-86
2019-08-28 04:33:19,12.88,9.35,17.50,99.90,323412,78,517179,-82
2019-08-28 04:33:53,12.28,9.38,17.50,99.90,323337,78,516867,-84
2019-08-28 04:34:27,14.70,9.18,17.50,99.90,323438,78,517153,-86
2019-08-28 04:35:02,14.03,9.53,17.50,99.90,323309,78,516976,-81
2019-08-28 04:35:35,11.18,9.50,17.50,99.90,323278,78,517139,-84
2019-08-28 04:36:10,11.10,9.10,17.50,99.90,323194,78,516910,-85
2019-08-28 04:36:44,10.05,9.05,17.50,99.90,323891,78,515075,-82
2019-08-28 04:37:17,12.50,9.08,17.50,99.90,323175,78,516870,-85
2019-08-28 04:37:52,11.50,8.63,17.50,99.90,323200,78,517192,-84
2019-08-28 04:38:26,10.23,8.95,17.50,99.90,324231,78,515841,-83
2019-08-28 04:39:00,10.08,9.00,17.50,99.90,323437,78,515836,-86
2019-08-28 04:39:34,14.10,9.40,17.50,99.90,323237,78,516870,-82
2019-08-28 04:40:08,11.30,9.13,17.50,99.90,323438,78,516867,-83
2019-08-28 04:40:42,14.38,9.55,17.50,99.90,323262,77,516890,-83
2019-08-28 04:41:16,12.20,9.13,17.50,99.90,323292,78,516871,-83
2019-08-28 04:41:51,11.15,9.70,17.50,99.90,323233,78,516861,-86
2019-08-28 04:42:24,12.60,9.03,17.50,99.90,323178,77,517222,-85
2019-08-28 04:42:59,12.80,9.20,17.50,99.90,323354,78,516949,-84
2019-08-28 04:43:33,9.53,8.53,17.40,99.90,323331,78,509849,-83
2019-08-28 04:44:07,10.20,9.13,17.40,99.90,323335,78,515840,-84
2019-08-28 04:44:41,11.15,9.38,17.50,99.90,323269,78,516890,-82
2019-08-28 04:45:17,11.78,8.38,17.40,99.90,323225,78,516895,-84
2019-08-28 04:45:50,13.65,9.65,17.50,99.90,323304,78,516882,-83
2019-08-28 04:46:25,11.05,9.08,17.50,99.90,323367,78,516882,-82
2019-08-28 04:46:59,10.68,9.58,17.50,99.90,323219,78,517137,-84
2019-08-28 04:47:33,12.70,10.38,17.50,99.90,322919,78,523405,-83
2019-08-28 04:48:07,13.70,9.73,17.60,99.90,323199,78,516874,-86
2019-08-28 04:48:41,16.12,9.50,17.60,99.90,323244,78,517179,-85
2019-08-28 04:49:15,14.53,10.55,17.60,99.90,322887,78,523429,-83
2019-08-28 04:49:49,14.18,9.95,17.50,99.90,323052,78,523124,-82
2019-08-28 04:50:24,15.72,10.50,17.60,99.90,322520,78,523469,-84
2019-08-28 04:50:57,13.00,11.20,17.60,99.90,322912,78,523170,-86
2019-08-28 04:51:32,12.80,10.23,17.60,99.90,322776,78,523504,-84
2019-08-28 04:52:06,11.97,10.68,17.60,99.90,322775,77,523386,-84
2019-08-28 04:52:40,13.62,10.32,17.60,99.90,322747,77,523210,-83
2019-08-28 04:53:14,15.38,9.40,17.60,99.90,323166,78,517152,-85
2019-08-28 04:53:48,11.43,9.70,17.60,99.90,323250,78,517133,-83
2019-08-28 04:54:22,12.75,8.83,17.60,99.90,323746,77,516917,-84
2019-08-28 04:54:56,12.50,9.60,17.60,99.90,323386,77,517155,-83
2019-08-28 04:55:31,13.28,8.75,17.60,99.90,323196,78,516871,-83
2019-08-28 04:56:04,16.97,10.08,17.70,99.90,322878,78,527291,-82
2019-08-28 04:56:39,13.35,9.40,17.70,99.90,323265,78,517130,-82
2019-08-28 04:57:13,14.10,9.50,17.70,99.90,323158,78,516940,-85
2019-08-28 04:57:47,13.48,9.48,17.60,99.90,323291,78,516871,-85
2019-08-28 04:58:21,15.70,9.93,17.60,99.90,323282,78,517152,-84
2019-08-28 04:58:55,11.90,9.35,17.60,99.90,323405,78,516879,-83
2019-08-28 04:59:29,14.10,8.43,17.60,99.90,323055,77,516873,-85
2019-08-28 05:00:07,10.38,8.90,17.60,99.90,323604,78,515845,-83
2019-08-28 05:00:41,12.45,9.08,17.70,99.90,320933,78,516874,-81
2019-08-28 05:01:15,16.65,9.23,17.70,99.90,323192,78,517196,-84
2019-08-28 05:01:49,11.43,9.20,17.70,99.90,323330,78,516875,-82
2019-08-28 05:02:24,10.80,8.93,17.70,99.90,323261,77,517227,-85
2019-08-28 05:02:57,15.00,8.75,17.70,99.90,323470,78,516881,-84
2019-08-28 05:03:32,12.25,8.98,17.70,99.90,323236,78,517151,-82
2019-08-28 05:04:06,11.08,8.63,17.80,99.90,323329,78,516863,-83
2019-08-28 05:04:40,10.60,9.08,17.80,99.90,323621,78,515833,-83
2019-08-28 05:05:15,11.38,8.85,17.80,99.90,323274,78,516868,-82
2019-08-28 05:05:49,12.37,8.95,17.80,99.90,323333,78,516856,-85
2019-08-28 05:06:23,13.35,9.33,17.80,99.90,323146,78,516902,-84
2019-08-28 05:06:57,14.80,9.00,17.80,99.90,323291,78,516863,-85
2019-08-28 05:07:31,13.32,8.68,17.80,99.90,323187,78,516878,-85
2019-08-28 05:08:05,13.58,8.80,17.90,99.90,323212,78,517137,-85
2019-08-28 05:08:39,13.22,9.13,17.90,99.90,323371,78,516885,-85
2019-08-28 05:09:13,13.00,9.30,17.90,99.90,323235,78,517218,-84
2019-08-28 05:09:47,14.58,9.40,17.90,99.90,323189,78,517282,-84
2019-08-28 05:10:26,15.15,9.05,17.90,99.90,323032,78,517164,-83
2019-08-28 05:11:00,14.13,8.80,17.90,99.90,323256,78,516867,-82
2019-08-28 05:11:34,17.37,9.33,18.00,99.90,323062,78,517171,-82
2019-08-28 05:12:08,12.30,8.38,18.00,99.90,323239,78,516856,-83
2019-08-28 05:12:42,17.73,8.73,18.00,99.90,322860,77,517160,-86
2019-08-28 05:13:16,10.80,8.95,18.00,99.90,323228,78,516887,-86
2019-08-28 05:13:50,14.18,8.30,18.00,99.90,323244,78,517137,-84
2019-08-28 05:14:24,12.55,9.13,18.10,99.90,323234,78,516868,-82
2019-08-28 05:14:58,15.13,8.80,18.00,99.90,323092,78,516879,-85
2019-08-28 05:15:33,12.55,8.18,18.00,99.90,323146,78,516906,-86
2019-08-28 05:16:07,12.25,8.78,18.10,99.90,323495,78,517144,-82
2019-08-28 05:16:41,11.88,8.58,18.00,99.90,323436,78,517163,-84
2019-08-28 05:17:15,13.72,8.43,18.00,99.90,323332,78,516965,-83
2019-08-28 05:17:50,11.85,8.98,18.00,99.90,323289,77,517176,-85
2019-08-28 05:18:23,17.98,8.65,18.00,99.90,323206,78,517156,-85
2019-08-28 05:18:58,13.75,8.88,18.10,99.90,323234,78,516878,-85
2019-08-28 05:19:32,10.78,8.48,18.10,99.90,323332,78,515070,-85
2019-08-28 05:20:10,10.82,8.80,18.10,99.90,323449,78,515833,-83
2019-08-28 05:20:44,10.25,8.68,18.10,99.90,323518,78,514796,-82
2019-08-28 05:21:19,14.98,9.18,18.10,99.90,323009,78,517155,-83
2019-08-28 05:21:52,14.78,8.85,18.10,99.90,323247,78,516878,-83
2019-08-28 05:22:27,15.90,8.50,18.20,99.90,323141,77,517137,-82
2019-08-28 05:23:01,10.70,8.88,18.10,99.90,323578,78,515836,-86
2019-08-28 05:23:35,15.03,9.13,18.20,99.90,323130,78,516894,-83
2019-08-28 05:24:09,14.73,8.73,18.10,99.90,323034,78,516878,-85
2019-08-28 05:24:43,9.18,8.08,18.10,99.90,323238,78,518965,-84
2019-08-28 05:25:17,16.97,9.88,18.20,99.90,322875,78,527319,-83
2019-08-28 05:25:52,15.32,9.50,18.20,99.90,323246,77,517205,-82
2019-08-28 05:26:26,11.63,8.60,18.30,99.90,323670,78,516864,-84
2019-08-28 05:27:00,13.10,9.25,18.30,99.90,323249,78,516879,-84
2019-08-28 05:27:34,12.07,9.78,18.30,99.90,323245,78,516894,-82
2019-08-28 05:28:08,14.68,9.03,18.30,99.90,323300,78,516882,-83
2019-08-28 05:28:42,17.15,10.00,18.30,99.90,323062,78,527354,-84
2019-08-28 05:29:16,17.40,9.33,18.30,99.90,323280,78,521275,-83
2019-08-28 05:29:50,13.08,9.38,18.40,99.90,323230,78,516867,-87
2019-08-28 05:30:28,12.58,9.60,18.40,99.90,323331,78,517170,-85
2019-08-28 05:31:02,15.68,9.65,18.40,99.90,323229,78,516867,-86
2019-08-28 05:31:36,10.25,8.60,18.50,99.90,323888,78,510621,-82
2019-08-28 05:32:10,14.65,9.05,18.40,99.90,323263,78,517155,-82
2019-08-28 05:32:44,15.60,9.15,18.40,99.90,323219,77,516933,-84
2019-08-28 05:33:19,9.95,8.80,18.40,99.90,323705,78,507556,-82
2019-08-28 05:33:52,12.80,9.73,18.40,99.90,323221,78,516921,-84
2019-08-28 05:34:27,16.25,9.15,18.40,99.90,323149,78,516890,-82
2019-08-28 05:35:01,15.90,9.50,18.50,99.90,323300,78,516878,-82
2019-08-28 05:35:35,12.25,9.40,18.50,99.90,323274,78,517341,-81
2019-08-28 05:36:09,11.03,8.88,18.50,99.90,323308,78,516910,-84
2019-08-28 05:36:43,13.05,9.73,18.50,99.90,323291,78,516898,-83
2019-08-28 05:37:17,13.08,9.00,18.50,99.90,323417,78,517203,-83
2019-08-28 05:37:51,15.35,9.45,18.50,99.90,323278,78,516882,-81
2019-08-28 05:38:25,11.88,8.88,18.60,99.90,323241,78,517152,-83
2019-08-28 05:38:59,19.23,10.75,18.60,99.90,322309,78,531739,-85
2019-08-28 05:39:33,13.15,10.00,18.60,99.90,323046,78,523124,-84
2019-08-28 05:40:09,14.13,10.30,18.60,99.90,322995,78,523209,-82
2019-08-28 05:40:43,13.18,10.30,18.60,99.90,322897,78,523132,-83
2019-08-28 05:41:18,16.05,10.18,18.70,99.90,322969,78,523161,-85
2019-08-28 05:41:52,16.02,9.68,18.70,99.90,323187,78,517148,-84
2019-08-28 05:42:26,12.03,10.25,18.70,99.90,322902,77,523421,-82
2019-08-28 05:43:00,15.18,9.98,18.70,99.90,323004,78,523120,-83
2019-08-28 05:43:34,13.98,9.43,18.80,99.90,323279,78,517152,-82
2019-08-28 05:44:08,14.60,9.15,18.80,99.90,323299,78,516905,-83
2019-08-28 05:44:42,12.58,9.38,18.90,99.90,323216,78,517156,-83
2019-08-28 05:45:17,17.40,9.90,18.90,99.90,323069,78,520264,-84
2019-08-28 05:45:51,16.35,9.75,19.00,99.90,323300,78,516867,-86
2019-08-28 05:46:25,15.60,9.80,19.00,99.90,323297,77,517118,-86
2019-08-28 05:47:00,19.48,10.18,19.00,99.90,322560,78,531762,-85
2019-08-28 05:47:33,14.00,9.63,19.00,99.90,323199,78,517144,-82
2019-08-28 05:48:08,16.25,10.40,19.00,99.90,322557,78,523124,-81
2019-08-28 05:48:42,15.65,9.95,19.10,99.90,323125,78,520398,-83
2019-08-28 05:49:16,13.78,10.05,19.10,99.90,323002,78,523556,-84
2019-08-28 05:49:50,15.55,10.00,19.10,99.90,322830,78,523136,-82
2019-08-28 05:50:24,17.00,10.40,19.10,99.90,322655,78,527290,-83
2019-08-28 05:50:58,17.92,10.38,19.10,99.90,322434,78,531477,-82
2019-08-28 05:51:32,11.90,10.03,19.10,99.90,323021,78,523480,-84
2019-08-28 05:52:07,13.83,10.20,19.20,99.90,323020,78,523453,-83
2019-08-28 05:52:40,16.48,10.75,19.20,99.90,322879,78,523417,-83
2019-08-28 05:53:15,18.52,9.93,19.10,99.90,322469,78,528320,-83
2019-08-28 05:53:49,16.10,10.45,19.20,99.90,322687,78,523200,-82
2019-08-28 05:54:23,14.05,9.53,19.20,99.90,323285,78,517130,-81
2019-08-28 05:54:57,19.77,9.60,19.20,99.90,322674,78,525277,-82
2019-08-28 05:55:31,12.85,10.38,19.30,99.90,322947,78,523437,-85
2019-08-28 05:56:05,13.60,10.08,19.30,99.90,322824,78,523132,-85
2019-08-28 05:56:39,16.15,10.35,19.30,99.90,322889,78,523378,-82
2019-08-28 05:57:14,17.48,10.48,19.40,99.90,322380,78,527556,-84
2019-08-28 05:57:47,15.10,10.40,19.40,99.90,322926,78,523409,-83
2019-08-28 05:58:22,18.70,9.53,19.40,99.90,323099,78,525200,-85
2019-08-28 05:58:56,15.03,9.85,19.40,99.90,323249,78,517152,-85
2019-08-28 05:59:30,14.87,9.88,19.40,99.90,323174,78,517196,-83
2019-08-28 06:00:09,16.90,9.38,19.40,99.90,323198,78,516864,-82
2019-08-28 06:00:44,12.18,8.90,19.50,99.90,328635,78,516860,-82
2019-08-28 06:01:18,19.62,8.88,19.50,99.90,322787,78,525219,-82
2019-08-28 06:01:52,16.87,9.38,19.50,99.90,323177,77,516867,-84
2019-08-28 06:02:26,17.70,9.00,19.50,99.90,323087,77,517176,-83
2019-08-28 06:03:00,12.90,8.73,19.40,99.90,323190,78,516882,-86
2019-08-28 06:03:34,18.25,8.95,19.50,99.90,323195,78,521068,-82
2019-08-28 06:04:09,13.70,8.50,19.50,99.90,323294,78,516876,-84
2019-08-28 06:04:42,14.40,9.10,19.60,99.90,323224,78,516886,-82
2019-08-28 06:05:19,15.98,9.35,19.60,99.90,323044,78,516864,-85
2019-08-28 06:05:53,14.98,9.20,19.60,99.90,323136,78,516868,-85
2019-08-28 06:06:27,22.40,9.50,19.50,99.90,322636,78,525220,-83
2019-08-28 06:07:01,16.10,8.53,19.50,99.90,323229,78,516874,-82
2019-08-28 06:07:35,20.68,9.50,19.60,99.90,322800,78,525353,-82
2019-08-28 06:08:09,17.80,9.33,19.60,99.90,323200,78,517129,-83
2019-08-28 06:08:43,16.15,9.00,19.60,99.90,323242,78,516862,-84
2019-08-28 06:09:17,16.35,8.58,19.60,99.90,323320,78,517322,-83
2019-08-28 06:09:51,15.75,8.80,19.60,99.90,323116,78,516931,-85
2019-08-28 06:10:25,13.53,8.80,19.70,99.90,323347,78,517132,-85
2019-08-28 06:11:00,15.45,8.35,19.70,99.90,323340,78,516908,-82
2019-08-28 06:11:33,13.28,8.38,19.70,99.90,323217,78,517160,-83
2019-08-28 06:12:08,18.77,9.28,19.70,99.90,322565,78,525301,-83
2019-08-28 06:12:42,15.93,9.20,19.80,99.90,323326,77,517143,-82
2019-08-28 06:13:16,20.65,9.18,19.70,99.90,322647,78,525536,-87
2019-08-28 06:13:50,18.73,8.98,19.80,99.90,323065,78,525198,-81
2019-08-28 06:14:24,14.98,8.70,19.80,99.90,323217,78,517155,-81
2019-08-28 06:14:58,17.35,9.33,19.80,99.90,323272,78,516898,-83
2019-08-28 06:15:32,12.95,8.68,19.80,99.90,323261,78,517163,-82
2019-08-28 06:16:07,22.35,8.88,19.90,99.90,322911,78,525283,-84
2019-08-28 06:16:40,18.87,9.33,19.90,99.90,323037,78,525235,-83
2019-08-28 06:17:15,20.32,9.23,20.00,99.90,322709,78,525199,-84
2019-08-28 06:17:49,17.42,9.65,19.90,99.90,323221,78,516887,-85
2019-08-28 06:18:23,17.57,9.20,19.90,99.90,323231,78,521349,-81
2019-08-28 06:18:57,21.00,9.30,19.90,99.90,322870,78,525233,-83
2019-08-28 06:19:31,24.45,11.03,20.00,99.90,322691,78,531453,-83
2019-08-28 06:20:10,16.32,9.45,19.90,99.90,323255,78,517141,-82
2019-08-28 06:20:44,21.57,9.58,20.00,99.90,321976,78,525271,-84
2019-08-28 06:21:18,18.37,9.50,20.00,99.90,323191,78,521123,-83
2019-08-28 06:21:52,18.57,9.33,20.10,99.90,323072,78,525206,-82
2019-08-28 06:22:26,19.73,8.60,20.00,99.90,322569,77,525199,-84
2019-08-28 06:23:00,17.73,8.88,20.00,99.90,323144,78,516912,-83
2019-08-28 06:23:34,14.95,8.20,20.00,99.90,323221,77,517160,-83
2019-08-28 06:24:08,16.37,9.00,20.10,99.90,323164,78,516906,-82
2019-08-28 06:24:43,15.25,8.20,20.10,99.90,323205,78,517240,-81
2019-08-28 06:25:17,16.32,9.03,20.10,99.90,323298,78,516874,-84
2019-08-28 06:25:51,16.48,8.90,20.00,99.90,323070,78,516914,-84
2019-08-28 06:26:25,17.87,8.75,20.00,99.90,323177,78,517171,-83
2019-08-28 06:26:59,10.03,8.48,20.10,99.90,323626,78,510620,-83
2019-08-28 06:27:33,11.75,8.33,20.00,99.90,323505,78,516903,-84
2019-08-28 06:28:07,17.17,8.65,20.10,99.90,323220,78,516949,-85
2019-08-28 06:28:41,13.95,7.80,20.10,99.90,323610,78,516905,-85
2019-08-28 06:29:15,11.63,8.30,20.10,99.90,323232,78,517136,-82
2019-08-28 06:29:50,14.58,8.50,20.10,99.90,323217,78,516910,-85
2019-08-28 06:30:28,11.70,8.48,20.10,99.90,323324,78,517171,-82
2019-08-28 06:31:02,12.23,8.40,20.20,99.90,323494,78,516886,-85
2019-08-28 06:31:36,14.25,8.50,20.20,99.90,323306,78,516874,-83
2019-08-28 06:32:10,11.80,8.35,20.20,99.90,323187,78,517150,-82
2019-08-28 06:32:45,16.65,8.58,20.20,99.90,323207,77,516898,-81
2019-08-28 06:33:19,16.60,8.28,20.20,99.90,323261,78,516949,-82
2019-08-28 06:33:53,9.08,8.15,20.20,99.90,323040,78,519228,-82
2019-08-28 06:34:27,10.82,8.13,20.20,99.90,323389,77,514782,-84
2019-08-28 06:35:01,12.30,8.38,20.20,99.90,323362,78,517194,-83
2019-08-28 06:35:35,12.13,8.23,20.30,99.90,323339,78,516878,-82
2019-08-28 06:36:09,11.45,8.15,20.30,99.90,323269,78,516109,-81
2019-08-28 06:36:43,11.33,8.00,20.30,99.90,323207,78,515833,-82
2019-08-28 06:37:17,9.25,7.60,20.40,99.90,323008,78,519037,-84
2019-08-28 06:37:51,12.18,7.95,20.40,99.90,323194,77,516933,-84
2019-08-28 06:38:26,9.45,7.90,20.40,99.90,323046,78,518965,-83
2019-08-28 06:38:59,11.03,7.22,20.40,99.90,323135,78,522076,-83
2019-08-28 06:39:34,14.30,8.28,20.40,99.90,323251,78,517160,-81
2019-08-28 06:40:09,15.78,8.25,20.50,99.90,323129,78,516866,-82
2019-08-28 06:40:43,11.08,7.92,20.50,99.90,323459,78,514791,-86
2019-08-28 06:41:17,13.93,8.65,20.40,99.90,323357,78,517187,-83
2019-08-28 06:41:52,12.80,7.75,20.50,99.90,323562,78,516867,-83
2019-08-28 06:42:25,14.18,7.70,20.50,99.90,323242,77,516945,-85
2019-08-28 06:43:00,8.73,7.10,20.50,99.90,323035,77,519044,-82
2019-08-28 06:43:34,16.45,7.97,20.60,99.90,323257,78,517158,-84
2019-08-28 06:44:08,12.80,8.50,20.60,99.90,323369,78,517157,-83
2019-08-28 06:44:42,10.23,7.75,20.60,99.90,323505,78,516149,-83
2019-08-28 06:45:18,10.95,7.65,20.60,99.90,323455,78,506447,-83
2019-08-28 06:45:51,11.65,7.97,20.60,99.90,323290,78,511661,-84
2019-08-28 06:46:26,9.78,8.00,20.50,99.90,323816,78,509583,-84
2019-08-28 06:47:00,10.00,7.33,20.60,99.90,322863,78,525293,-84
2019-08-28 06:47:34,9.98,7.78,20.60,99.90,323130,78,519219,-82
2019-08-28 06:48:08,10.13,8.00,20.60,99.90,323732,77,506493,-84
2019-08-28 06:48:42,13.18,8.13,20.70,99.90,323238,78,516921,-81
2019-08-28 06:49:16,12.28,7.40,20.70,99.90,323343,78,516914,-82
2019-08-28 06:49:50,13.50,7.78,20.70,99.90,323329,78,516919,-82
2019-08-28 06:50:37,13.25,7.42,20.70,99.90,323156,78,517159,-84
2019-08-28 06:51:12,12.05,7.65,20.80,99.90,324146,77,517128,-85
2019-08-28 06:51:53,11.35,7.33,20.80,99.90,324082,77,514787,-83
2019-08-28 06:52:44,20.43,8.00,20.70,99.90,328951,77,525290,-81
2019-08-28 06:53:20,11.63,7.53,20.70,99.90,322719,78,514783,-82
2019-08-28 06:53:55,20.20,7.90,20.80,99.90,322789,78,525211,-81
2019-08-28 06:54:36,9.18,7.92,20.70,99.90,323261,77,518969,-83
2019-08-28 06:55:11,12.65,8.08,20.80,99.90,329866,77,339794,-82
2019-08-28 06:55:55,10.25,7.33,20.90,99.90,323251,77,525211,-85
2019-08-28 06:56:31,8.40,7.55,20.90,99.90,323497,77,518957,-81
2019-08-28 06:57:08,11.50,7.28,20.90,99.90,323356,78,515053,-80
2019-08-28 06:57:46,9.80,7.97,20.90,99.90,323178,78,519019,-83
2019-08-28 06:58:25,13.60,7.85,20.90,99.90,323466,77,517191,-82
2019-08-28 06:59:09,9.20,7.45,21.00,99.90,323133,78,519017,-83
2019-08-28 06:59:56,13.55,8.05,20.90,99.90,323784,77,516870,-84
2019-08-28 07:00:38,10.95,7.70,20.90,99.90,323859,77,522083,-82
2019-08-28 07:01:21,20.90,20.90,20.90,99.90,376327,77,133549,-83
2019-08-28 07:01:54,9.85,7.62,20.90,99.90,320685,78,522072,-81
2019-08-28 07:02:28,10.32,8.15,21.00,99.90,323367,77,514791,-82
2019-08-28 07:03:02,11.28,7.65,21.00,99.90,323278,78,515866,-84
2019-08-28 07:03:36,11.40,7.22,21.00,99.90,323713,78,506719,-84
2019-08-28 07:04:11,10.15,7.60,21.00,99.90,323204,78,519037,-84
2019-08-28 07:04:45,11.63,7.33,21.00,99.90,323481,78,514799,-83
2019-08-28 07:05:19,18.15,7.62,21.00,99.90,323240,77,517159,-82
2019-08-28 07:05:53,14.23,7.97,21.10,99.90,323141,78,516931,-84
2019-08-28 07:06:27,13.03,7.28,21.00,99.90,323259,78,517140,-82
2019-08-28 07:07:01,18.92,7.40,21.10,99.90,323228,78,516914,-85
2019-08-28 07:07:35,14.20,7.37,21.10,99.90,323332,78,517160,-81
2019-08-28 07:08:10,12.23,7.45,21.10,99.90,323140,78,516867,-82
2019-08-28 07:08:43,14.07,7.60,21.20,99.90,323337,78,516905,-83
2019-08-28 07:09:18,13.18,7.75,21.20,99.90,323415,78,516878,-81
2019-08-28 07:09:52,12.35,7.78,21.20,99.90,323174,78,516914,-83
2019-08-28 07:10:26,15.28,7.50,21.20,99.90,323297,78,517151,-84
2019-08-28 07:11:00,10.05,7.33,21.30,99.90,323087,78,522078,-83
2019-08-28 07:11:34,13.20,7.75,21.30,99.90,323282,78,516879,-82
2019-08-28 07:12:08,13.00,7.17,21.30,99.90,323199,78,517193,-83
2019-08-28 07:12:42,8.10,7.10,21.40,99.90,322936,77,518996,-85
2019-08-28 07:13:16,15.25,7.62,21.40,99.90,323192,78,517159,-81
2019-08-28 07:13:50,11.50,7.42,21.40,99.90,323336,78,514783,-83
2019-08-28 07:14:24,12.00,7.50,21.40,99.90,323163,78,516893,-84
2019-08-28 07:14:59,13.25,7.20,21.40,99.90,323147,78,516875,-81
2019-08-28 07:15:32,12.35,7.30,21.40,99.90,323367,78,516887,-83
2019-08-28 07:16:07,11.00,7.62,21.50,99.90,323328,78,506462,-83
2019-08-28 07:16:41,12.88,7.20,21.60,99.90,323138,78,517149,-83
2019-08-28 07:17:15,15.08,7.40,21.60,99.90,323310,78,517171,-83
2019-08-28 07:17:49,8.80,7.45,21.60,99.90,323082,78,519217,-81
2019-08-28 07:18:23,13.05,7.78,21.60,99.90,323205,78,516913,-83
2019-08-28 07:18:57,13.45,7.37,21.60,99.90,323261,78,516943,-85
2019-08-28 07:19:31,12.55,7.35,21.60,99.90,323086,78,516879,-85
2019-08-28 07:20:08,9.63,6.95,21.60,99.90,323022,78,518965,-85
2019-08-28 07:20:42,8.58,7.05,21.70,99.90,322978,78,519418,-81
2019-08-28 07:21:16,12.30,7.75,21.70,99.90,323167,78,516874,-83
2019-08-28 07:21:50,17.15,7.50,21.80,99.90,322966,78,517183,-86
2019-08-28 07:22:24,14.03,7.60,21.70,99.90,323200,77,516952,-84
2019-08-28 07:22:58,9.05,7.03,21.80,99.90,323007,78,519259,-84
2019-08-28 07:23:32,14.30,7.30,21.80,99.90,323431,78,516957,-85
2019-08-28 07:24:06,10.80,6.65,21.80,99.90,323176,78,525485,-85
2019-08-28 07:24:40,10.03,7.40,21.80,99.90,322942,78,525203,-83
2019-08-28 07:25:15,11.03,7.25,21.80,99.90,323703,78,506751,-84
2019-08-28 07:25:49,13.75,7.47,21.90,99.90,323264,78,517160,-81
2019-08-28 07:26:23,12.30,7.20,21.90,99.90,323079,78,516870,-81
2019-08-28 07:26:57,9.33,7.42,21.90,99.90,323327,78,519231,-83
2019-08-28 07:27:31,11.03,7.42,21.90,99.90,323639,78,506492,-83
2019-08-28 07:28:05,15.98,7.30,22.00,99.90,323120,78,517178,-81
2019-08-28 07:28:40,12.03,7.03,22.00,99.90,323151,78,515829,-81
2019-08-28 07:29:13,11.20,7.42,22.00,99.90,323738,78,510655,-81
2019-08-28 07:29:48,11.40,7.12,22.10,99.90,323385,78,515833,-82
2019-08-28 07:30:23,12.55,7.37,22.00,99.90,323380,78,516898,-85
2019-08-28 07:30:57,11.00,7.45,22.10,99.90,323570,78,510941,-82
2019-08-28 07:31:31,15.98,7.45,22.10,99.90,323055,78,517140,-83
2019-08-28 07:32:05,13.25,7.17,22.20,99.90,323300,78,516927,-84
2019-08-28 07:32:39,14.15,7.28,22.20,99.90,323142,77,517160,-83
2019-08-28 07:33:13,12.13,7.08,22.20,99.90,323353,78,515876,-83
2019-08-28 07:33:47,17.40,7.78,22.20,99.90,323111,78,517152,-83
2019-08-28 07:34:21,8.98,6.87,22.10,99.90,322997,78,518993,-83
2019-08-28 07:34:55,10.82,7.22,22.20,99.90,323016,78,516079,-83
2019-08-28 07:35:30,14.05,7.28,22.20,99.90,323197,78,516878,-83
2019-08-28 07:36:03,9.78,6.95,22.20,99.90,322836,78,522412,-81
2019-08-28 07:36:38,12.70,7.12,22.20,99.90,323386,78,516874,-84
2019-08-28 07:37:12,11.35,7.10,22.20,99.90,323266,78,510893,-83
2019-08-28 07:37:46,12.05,6.90,22.30,99.90,323443,78,514791,-82
2019-08-28 07:38:20,8.30,6.90,22.30,99.90,323021,78,518970,-85
2019-08-28 07:38:54,9.75,7.05,22.30,99.90,322947,78,525211,-84
2019-08-28 07:39:28,11.80,7.03,22.40,99.90,323566,78,515153,-84
2019-08-28 07:40:02,13.58,7.00,22.40,99.90,323203,78,517156,-82
2019-08-28 07:40:37,11.30,6.62,22.50,99.90,323226,78,506763,-82
2019-08-28 07:41:10,13.25,6.92,22.50,99.90,323281,78,517183,-81
2019-08-28 07:41:45,10.40,7.00,22.60,99.90,323166,78,525238,-82
2019-08-28 07:42:19,13.10,6.95,22.60,99.90,323324,78,517191,-81
2019-08-28 07:42:53,10.70,7.22,22.60,99.90,323480,78,510624,-81
2019-08-28 07:43:27,16.10,11.65,22.70,99.90,322266,78,531480,-81
2019-08-28 07:44:01,12.68,7.15,22.70,99.90,323141,78,516879,-82
2019-08-28 07:44:35,10.82,6.58,22.70,99.90,323130,78,525193,-82
2019-08-28 07:45:11,11.45,6.40,22.70,99.90,323593,78,506723,-85
2019-08-28 07:45:45,10.68,7.20,22.70,99.90,323300,78,515853,-84
2019-08-28 07:46:19,12.78,6.92,22.80,99.90,323123,77,517139,-86
2019-08-28 07:46:53,13.20,6.62,22.80,99.90,323094,78,517137,-84
2019-08-28 07:47:28,8.05,6.25,22.80,99.90,322955,78,519237,-81
2019-08-28 07:48:01,8.43,6.75,22.80,99.90,323056,78,518965,-84
2019-08-28 07:48:36,12.20,6.45,22.90,99.90,323220,78,510628,-84
2019-08-28 07:49:10,12.80,6.78,22.90,99.90,323496,78,511656,-84
2019-08-28 07:49:44,9.05,6.78,22.90,99.90,323048,78,519386,-82
2019-08-28 07:50:19,8.78,6.87,23.00,99.90,323049,78,518949,-85
2019-08-28 07:50:54,11.03,6.25,23.00,99.90,322873,78,525203,-82
2019-08-28 07:51:27,10.48,6.42,23.00,99.90,322739,78,525488,-84
2019-08-28 07:52:21,10.48,6.60,23.00,99.90,323071,78,518958,-85
2019-08-28 07:52:55,10.95,6.65,23.10,99.90,325250,78,525211,-81
2019-08-28 07:53:29,10.45,6.58,23.20,99.90,325009,78,525207,-83
2019-08-28 07:54:03,9.65,6.67,23.20,99.90,331948,76,518958,-81
2019-08-28 07:54:38,12.33,6.53,23.20,99.90,332232,76,515822,-83
2019-08-28 07:55:14,9.58,7.17,23.20,99.90,325269,78,522380,-84
2019-08-28 07:55:48,9.58,6.50,23.30,99.90,331717,76,522111,-83
2019-08-28 07:56:22,11.40,6.40,23.30,99.90,332254,76,515833,-82
2019-08-28 07:56:56,11.93,6.60,23.30,99.90,332235,76,515812,-81
2019-08-28 07:57:30,13.43,6.67,23.40,99.90,325276,78,516878,-82
2019-08-28 07:58:05,10.00,6.47,23.40,99.90,331771,76,525494,-83
2019-08-28 07:58:39,15.13,6.78,23.50,99.90,332215,76,516910,-86
2019-08-28 07:59:13,7.12,6.42,23.60,99.90,325148,78,519020,-85
2019-08-28 07:59:47,7.75,6.22,23.50,99.90,331870,76,518991,-81
2019-08-28 08:00:25,9.05,6.53,23.60,99.90,331880,76,519244,-83
2019-08-28 08:00:59,7.80,6.70,23.60,99.90,325167,78,519226,-84
2019-08-28 08:01:33,8.03,6.72,23.60,99.90,331887,76,518960,-85
2019-08-28 08:02:07,9.48,6.60,23.60,99.90,331779,76,518972,-86
2019-08-28 08:02:41,7.72,6.45,23.70,99.90,325100,78,518960,-82
2019-08-28 08:03:15,9.60,6.45,23.70,99.90,331754,76,519225,-81
2019-08-28 08:03:49,12.40,6.58,23.70,99.90,332362,76,516932,-83
2019-08-28 08:04:23,11.45,6.50,23.80,99.90,325234,78,516098,-82
2019-08-28 08:04:58,9.10,6.50,23.80,99.90,331856,76,518951,-84
2019-08-28 08:05:31,9.28,6.50,23.80,99.90,331825,76,519265,-82
2019-08-28 08:06:07,16.32,6.62,23.80,99.90,325484,78,516910,-82
2019-08-28 08:06:41,6.58,5.92,23.80,99.90,331828,76,519238,-83
2019-08-28 08:07:15,10.05,6.30,23.80,99.90,331668,76,525478,-83
2019-08-28 08:07:49,9.05,6.33,23.80,99.90,325174,78,519220,-83
2019-08-28 08:08:24,11.73,6.58,23.90,99.90,332395,76,506456,-87
2019-08-28 08:08:57,11.78,6.78,23.90,99.90,332364,76,514851,-86
2019-08-28 08:09:31,10.40,6.75,24.00,99.90,325300,78,525211,-81
2019-08-28 08:10:07,11.08,6.90,23.90,99.90,332558,76,506792,-84
2019-08-28 08:10:41,8.00,6.30,24.00,99.90,331877,76,519236,-82
2019-08-28 08:11:15,10.08,6.72,24.00,99.90,324979,78,525184,-86
2019-08-28 08:11:49,11.80,6.60,24.00,99.90,332411,76,515121,-83
2019-08-28 08:12:23,13.08,6.78,24.00,99.90,331973,76,517154,-84
2019-08-28 08:12:57,9.98,6.60,24.00,99.90,324956,78,522176,-84
2019-08-28 08:13:31,8.58,6.25,24.00,99.90,331811,76,519283,-81
2019-08-28 08:14:05,9.93,6.50,24.00,99.90,331714,76,525208,-84
2019-08-28 08:14:39,9.03,6.67,24.00,99.90,325151,78,519246,-81
2019-08-28 08:15:16,12.95,6.60,24.00,99.90,332049,76,516872,-82
2019-08-28 08:15:50,9.05,5.67,24.10,99.90,331814,76,519279,-83
2019-08-28 08:16:24,12.37,6.20,24.10,99.90,325387,78,515828,-84
2019-08-28 08:16:59,7.85,6.55,24.10,99.90,331822,76,519327,-85
2019-08-28 08:17:34,9.95,6.00,24.10,99.90,331735,76,525204,-82
2019-08-28 08:18:08,11.43,6.33,24.10,99.90,321301,78,515902,-85
2019-08-28 08:18:43,9.53,6.70,24.10,99.90,331801,76,519018,-83
2019-08-28 08:19:17,9.73,6.47,24.10,99.90,331682,76,519240,-84
2019-08-28 08:19:51,10.40,6.37,24.10,99.90,325231,78,519239,-86
2019-08-28 08:20:25,14.43,6.62,24.10,99.90,332067,76,517153,-85
2019-08-28 08:20:59,6.33,5.72,24.10,99.90,325119,78,519254,-85
2019-08-28 08:21:33,8.05,6.25,24.20,99.90,331899,76,519038,-86
2019-08-28 08:22:07,9.45,6.37,24.30,99.90,331802,76,519198,-83
2019-08-28 08:22:42,10.08,6.47,24.30,99.90,325106,78,522078,-85
2019-08-28 08:23:15,11.57,6.58,24.40,99.90,332292,76,525183,-83
2019-08-28 08:23:49,13.05,6.80,24.40,99.90,332141,76,516919,-83
2019-08-28 08:24:24,12.33,6.15,24.40,99.90,325651,78,516129,-83
2019-08-28 08:24:57,11.63,6.33,24.40,99.90,332125,76,515834,-85
2019-08-28 08:25:34,9.00,6.35,24.50,99.90,331990,76,518986,-84
2019-08-28 08:26:08,10.00,6.12,24.50,99.90,324963,78,525193,-85
2019-08-28 08:26:42,13.05,6.62,24.50,99.90,332136,76,517176,-83
2019-08-28 08:27:16,8.73,6.28,24.50,99.90,331808,76,518955,-83
2019-08-28 08:27:51,15.30,6.47,24.50,99.90,325238,78,517242,-86
2019-08-28 08:28:24,10.05,6.03,24.60,99.90,331623,76,525486,-84
2019-08-28 08:28:59,10.48,6.47,24.70,99.90,331787,76,525522,-84
2019-08-28 08:29:33,11.33,6.45,24.60,99.90,325398,78,516133,-84
2019-08-28 08:30:07,9.48,5.97,24.60,99.90,331762,76,525478,-85
2019-08-28 08:30:42,8.35,6.42,24.70,99.90,331875,76,518980,-85
2019-08-28 08:31:16,12.43,6.30,24.70,99.90,325554,78,514776,-82
2019-08-28 08:31:50,9.00,5.80,24.80,99.90,331864,76,518982,-82
2019-08-28 08:32:24,10.53,6.70,24.90,99.90,325358,78,525492,-83
2019-08-28 08:33:02,10.08,6.42,24.90,99.90,331672,76,525212,-83
2019-08-28 08:33:38,9.25,6.40,24.90,99.90,330410,75,518951,-84
2019-08-28 08:34:12,8.50,6.37,25.10,99.90,331313,76,519004,-82
2019-08-28 08:34:47,7.70,6.28,25.10,99.90,325135,78,518960,-84
2019-08-28 08:35:22,8.85,6.20,25.20,99.90,331791,76,518990,-84
2019-08-28 08:35:55,14.38,6.28,25.20,99.90,331999,76,517115,-84
2019-08-28 08:36:29,12.50,6.42,25.40,99.90,325523,78,515832,-85
2019-08-28 08:37:04,10.78,6.40,25.40,99.90,331583,76,525483,-83
2019-08-28 08:37:37,8.40,6.75,25.50,99.90,331874,76,518962,-83
2019-08-28 08:38:12,9.88,6.58,25.50,99.90,325101,78,522379,-84
2019-08-28 08:38:46,10.20,6.10,25.60,99.90,331725,76,525209,-84
2019-08-28 08:39:20,8.15,6.53,25.60,99.90,331838,76,519186,-84
2019-08-28 08:39:54,7.80,6.45,25.70,99.90,325148,78,518969,-84
2019-08-28 08:40:46,9.13,6.37,25.80,99.90,331845,76,518995,-85
2019-08-28 08:41:24,13.25,6.20,25.80,99.90,331987,76,517256,-84
2019-08-28 08:42:03,7.25,5.92,25.90,99.90,325164,78,518952,-84
2019-08-28 08:42:41,10.98,6.72,26.00,99.90,331686,76,525201,-83
2019-08-28 08:43:31,9.73,6.90,26.10,99.90,331302,75,525317,-84
2019-08-28 08:44:09,8.15,6.17,26.20,99.90,330484,78,518953,-82
2019-08-28 08:44:43,11.43,6.05,26.40,99.90,331904,76,525197,-86
2019-08-28 08:45:18,9.43,5.72,26.50,99.90,324931,78,518986,-84
2019-08-28 08:45:51,9.30,6.15,26.60,99.50,331845,76,518983,-85
2019-08-28 08:46:27,8.43,5.95,26.70,99.30,331829,76,518959,-85
2019-08-28 08:47:01,13.23,6.17,26.90,98.70,325530,78,517244,-83
2019-08-28 08:47:35,7.80,6.83,26.90,99.10,328354,76,607506,-83
2019-08-28 08:48:09,13.20,6.40,26.90,99.20,328560,76,614797,-82
2019-08-28 08:48:43,10.80,6.00,26.90,99.30,321403,78,611674,-85
2019-08-28 08:49:16,8.05,6.35,26.90,99.90,331817,76,519232,-84
2019-08-28 08:49:51,10.38,6.62,26.80,99.00,331892,76,525232,-83
2019-08-28 08:50:25,8.40,6.15,26.70,99.50,331792,76,518959,-85
2019-08-28 08:50:59,10.72,6.75,26.70,99.90,325166,78,525491,-84
2019-08-28 08:51:33,8.50,6.33,26.70,99.70,331812,76,519010,-85
2019-08-28 08:52:07,11.93,6.70,26.70,98.80,332199,76,515081,-84
2019-08-28 08:52:41,7.47,6.20,26.80,98.10,321571,78,616886,-83
2019-08-28 08:53:15,9.18,5.97,26.80,99.50,328254,76,614898,-83
2019-08-28 08:53:49,9.10,6.78,26.70,99.90,331855,76,519225,-84
2019-08-28 08:54:23,11.40,6.80,26.50,98.20,325393,78,525199,-85
2019-08-28 08:54:57,13.30,6.37,26.50,98.30,328646,76,612710,-86
2019-08-28 08:55:31,11.00,6.83,26.50,99.00,328472,76,612717,-83
2019-08-28 08:56:04,7.90,6.80,26.50,99.40,321638,78,607507,-85
2019-08-28 08:56:38,8.33,6.47,26.50,99.10,328301,76,614793,-83
2019-08-28 08:57:12,11.27,6.37,26.40,98.30,331789,76,525493,-82
2019-08-28 08:57:48,9.10,6.42,26.50,98.70,321775,78,607515,-83
2019-08-28 08:58:22,9.53,6.03,26.40,98.60,330279,76,519232,-86
2019-08-28 08:58:56,7.95,6.12,26.40,98.70,328312,76,614788,-84
2019-08-28 08:59:30,7.65,6.40,26.30,99.90,331784,76,518963,-83
2019-08-28 09:00:07,7.60,6.00,26.30,99.90,325175,78,518982,-83
2019-08-28 09:00:42,10.08,5.90,26.30,99.90,331637,76,525209,-83
2019-08-28 09:01:16,6.90,6.20,26.20,99.90,331746,76,519228,-86
2019-08-28 09:01:49,11.27,6.27,26.20,99.90,321851,78,614799,-86
2019-08-28 09:02:23,8.60,6.30,26.00,99.90,328348,76,607493,-82
2019-08-28 09:02:58,10.98,6.10,26.00,99.90,331735,76,525474,-83
2019-08-28 09:03:31,8.08,5.90,26.00,99.90,325078,78,519223,-83
2019-08-28 09:04:06,14.05,6.30,26.00,99.90,332100,76,516862,-82
2019-08-28 09:04:40,6.95,6.25,25.90,99.90,325143,78,518956,-83
2019-08-28 09:05:14,9.15,6.28,25.90,99.90,331777,76,519285,-83
2019-08-28 09:05:48,8.93,6.65,25.90,99.90,331812,76,518952,-87
2019-08-28 09:06:22,10.00,5.95,25.90,99.90,324848,78,525202,-83
2019-08-28 09:06:56,7.05,6.35,25.90,99.90,331861,76,519253,-85
2019-08-28 09:07:30,10.40,6.35,26.00,99.90,331605,76,525212,-85
2019-08-28 09:08:05,7.80,6.92,26.00,99.90,325154,78,519248,-85
2019-08-28 09:08:38,9.55,6.47,26.00,99.90,331855,76,522110,-83
2019-08-28 09:09:13,7.47,6.37,26.00,99.90,331843,76,519301,-85
2019-08-28 09:09:47,7.25,6.50,26.00,99.90,325122,78,519222,-85
2019-08-28 09:10:21,9.18,6.85,26.00,99.90,331839,76,518955,-86
2019-08-28 09:10:55,10.90,7.43,26.00,99.90,324994,78,506848,-86
2019-08-28 09:11:29,10.97,7.10,26.00,99.90,318992,79,607559,-85
2019-08-28 09:12:03,9.83,6.62,26.00,99.90,318401,79,607500,-85
2019-08-28 09:12:37,9.23,6.75,26.00,99.90,321893,79,518943,-85
2019-08-28 09:13:11,8.75,6.78,26.00,99.90,331731,76,518971,-85
2019-08-28 09:13:45,8.23,6.50,26.10,99.90,331798,76,519225,-84
2019-08-28 09:14:19,8.38,5.95,26.10,99.90,325133,78,519000,-85
2019-08-28 09:14:53,7.30,6.40,26.10,99.90,331836,76,519220,-86
2019-08-28 09:15:27,10.30,7.03,26.10,99.90,328178,76,614832,-84
2019-08-28 09:16:01,7.53,6.67,26.20,99.90,325057,78,519231,-83
2019-08-28 09:16:35,7.87,6.22,26.20,99.90,331854,76,519226,-83
2019-08-28 09:17:09,8.45,6.15,26.20,99.90,331845,76,519088,-83
2019-08-28 09:17:43,10.75,6.90,26.20,99.90,325630,78,515831,-85
2019-08-28 09:18:17,8.00,6.30,26.30,99.90,331874,76,518987,-83
2019-08-28 09:18:51,7.05,6.35,26.30,99.90,331869,76,518951,-83
2019-08-28 09:19:25,9.20,6.42,26.40,99.90,324951,78,519032,-83
2019-08-28 09:19:59,11.20,6.43,26.30,99.90,331775,76,525191,-87
2019-08-28 09:20:33,10.20,6.60,26.40,98.90,328274,76,611910,-86
2019-08-28 09:21:07,8.38,6.40,26.50,98.30,325143,78,519023,-85
2019-08-28 09:21:41,12.00,6.33,26.60,98.10,332315,76,510608,-83
2019-08-28 09:22:15,10.55,6.28,26.50,98.20,328495,76,611926,-85
2019-08-28 09:22:49,8.68,6.17,26.50,98.40,325074,78,518961,-82
2019-08-28 09:23:24,9.78,6.25,26.50,99.90,331906,76,519226,-84
2019-08-28 09:23:57,11.57,6.15,26.50,99.40,332144,76,515858,-85
2019-08-28 09:24:31,7.93,6.00,26.50,99.20,325148,78,518964,-85
2019-08-28 09:25:07,6.83,5.70,26.50,98.50,328315,76,615035,-83
2019-08-28 09:25:41,6.20,5.57,26.50,97.90,327140,75,614860,-85
2019-08-28 09:26:15,8.70,5.67,26.50,99.10,321513,78,614855,-83
2019-08-28 09:26:49,6.23,5.50,26.40,99.90,328322,76,614801,-82
2019-08-28 09:27:22,7.67,5.37,26.40,99.80,328249,76,614801,-83
2019-08-28 09:27:56,8.48,5.50,26.40,99.90,321673,78,615107,-84
2019-08-28 09:28:31,5.80,5.20,26.50,98.80,331834,76,518941,-82
2019-08-28 09:29:04,6.80,5.03,26.50,99.70,331874,76,519255,-86
2019-08-28 09:29:38,9.00,6.30,26.50,99.90,321571,78,615080,-82
2019-08-28 09:30:14,8.08,5.60,26.50,99.90,328289,76,614796,-86
2019-08-28 09:30:47,10.00,5.65,26.50,99.90,324850,78,522118,-86
2019-08-28 09:31:22,7.55,5.37,26.60,99.80,331930,76,519232,-84
2019-08-28 09:31:56,6.20,5.60,26.60,99.90,331829,76,519018,-86
2019-08-28 09:32:29,7.37,5.50,26.60,99.90,321629,78,614814,-84
2019-08-28 09:33:03,7.73,5.50,26.70,99.90,328305,76,614793,-84
2019-08-28 09:33:37,9.70,5.27,26.80,99.90,328086,76,614799,-86
2019-08-28 09:34:10,7.67,5.60,26.80,98.90,321672,78,614792,-83
2019-08-28 09:34:44,8.13,5.30,26.90,99.90,328247,76,614804,-84
2019-08-28 09:35:18,7.77,5.47,27.00,99.70,328245,76,614785,-86
2019-08-28 09:35:52,8.43,5.30,27.00,99.20,321680,78,614804,-86
2019-08-28 09:36:26,8.43,5.53,27.10,98.20,328272,76,615035,-83
2019-08-28 09:37:00,5.80,5.20,27.20,97.80,328287,76,614779,-86
2019-08-28 09:37:33,6.07,5.47,27.20,97.80,321605,78,614802,-86
2019-08-28 09:38:07,12.10,5.73,27.30,97.70,328469,76,615052,-84
2019-08-28 09:38:41,8.20,5.63,27.50,99.00,328272,76,617144,-84
2019-08-28 09:39:14,8.60,5.30,27.50,98.50,321679,78,615045,-86
2019-08-28 09:39:48,8.70,5.33,27.60,98.10,328364,76,614863,-85
2019-08-28 09:40:22,8.13,5.37,27.70,97.70,321618,78,614802,-86
2019-08-28 09:40:56,11.17,5.50,27.70,98.00,328014,76,614805,-85
2019-08-28 09:41:30,8.57,5.40,27.70,98.30,328217,76,616923,-83
2019-08-28 09:42:04,7.50,5.77,27.70,98.60,321644,78,614835,-82
2019-08-28 09:42:37,8.97,5.67,27.70,98.00,328359,76,615091,-85
2019-08-28 09:43:12,9.13,5.70,27.70,96.50,328246,76,614789,-86
2019-08-28 09:43:46,11.83,5.50,27.60,96.90,321794,78,614826,-84
2019-08-28 09:44:20,10.33,5.37,27.60,98.10,328221,76,607498,-82
2019-08-28 09:44:54,9.30,5.62,27.70,97.60,328230,76,615025,-86
2019-08-28 09:45:28,7.20,5.33,27.70,96.60,325105,78,519021,-86
2019-08-28 09:46:01,6.77,5.50,27.60,97.80,328200,76,614848,-84
2019-08-28 09:46:35,11.13,5.30,27.70,98.00,328283,76,615034,-86
2019-08-28 09:47:09,9.40,5.10,27.70,96.00,321405,78,617128,-84
2019-08-28 09:47:43,9.30,5.50,27.70,95.60,328221,76,615110,-85
2019-08-28 09:48:17,9.67,5.50,27.60,96.90,328299,76,614814,-86
2019-08-28 09:48:51,7.63,5.40,27.60,96.80,321684,78,615108,-83
2019-08-28 09:49:24,6.07,5.47,27.60,97.10,328263,76,615031,-83
2019-08-28 09:49:58,10.83,6.17,27.60,98.00,328241,76,614868,-83
2019-08-28 09:50:32,12.58,5.72,27.70,97.80,318218,78,614863,-83
2019-08-28 09:51:05,6.60,5.90,27.60,97.10,331876,76,519283,-85
2019-08-28 09:51:39,11.63,5.43,27.60,96.40,321511,78,614794,-84
2019-08-28 09:52:13,8.73,5.50,27.60,95.50,328264,76,616862,-85
2019-08-28 09:52:47,7.53,5.67,27.60,94.50,328260,76,614801,-83
2019-08-28 09:53:21,5.47,4.93,27.60,95.50,321656,78,615023,-85
2019-08-28 09:53:55,7.50,5.53,27.60,96.30,328216,76,614809,-83
2019-08-28 09:54:28,8.67,5.80,27.60,97.00,328283,76,614797,-82
2019-08-28 09:55:02,8.23,5.40,27.60,94.80,321536,78,615045,-87
2019-08-28 09:55:38,7.20,5.70,27.50,94.80,328278,76,615052,-83
2019-08-28 09:56:11,11.07,5.60,27.40,96.30,328063,76,614797,-85
2019-08-28 09:56:45,8.60,5.53,27.40,94.50,321617,78,616885,-84
2019-08-28 09:57:19,6.57,5.23,27.40,94.50,328278,76,614800,-84
2019-08-28 09:57:53,9.93,5.30,27.40,94.80,321294,78,614826,-83
2019-08-28 09:58:27,7.80,5.50,27.50,95.40,328157,76,614797,-86
2019-08-28 09:59:01,9.07,5.60,27.40,95.90,328246,76,614793,-84
2019-08-28 09:59:34,6.07,5.47,27.50,97.50,321636,78,614795,-86
2019-08-28 10:00:14,12.20,5.50,27.60,98.30,328605,76,614867,-82
2019-08-28 10:00:48,6.83,5.17,27.70,98.10,328270,76,616862,-86
2019-08-28 10:01:21,10.50,5.50,27.80,98.30,321346,78,614794,-85
2019-08-28 10:01:55,9.30,6.03,28.00,98.70,328273,76,617195,-86
2019-08-28 10:02:29,6.30,5.33,28.20,96.90,328248,76,614853,-86
2019-08-28 10:03:03,8.43,5.40,28.30,96.40,321675,78,614792,-83
2019-08-28 10:03:37,5.87,4.83,28.30,95.50,328263,76,614874,-83
2019-08-28 10:04:11,10.07,5.20,28.50,92.80,328069,76,614816,-86
2019-08-28 10:04:44,11.75,5.03,28.50,91.90,318293,78,616871,-85
2019-08-28 10:05:19,12.37,5.20,28.40,92.40,332169,76,525197,-85
2019-08-28 10:05:53,8.53,5.10,28.40,93.80,328154,76,616892,-86
2019-08-28 10:06:26,7.90,5.47,28.50,93.40,321684,78,614871,-83
2019-08-28 10:07:00,6.67,5.00,28.50,93.00,328262,76,614805,-84
2019-08-28 10:07:34,7.53,5.23,28.50,93.10,328311,76,614793,-84
2019-08-28 10:08:07,9.33,5.33,28.40,93.30,321478,78,614820,-86
2019-08-28 10:08:41,5.90,5.23,28.40,93.90,328305,76,614789,-86
2019-08-28 10:09:15,7.27,5.30,28.40,94.30,321643,78,614806,-84
2019-08-28 10:09:49,7.90,4.83,28.30,94.80,328228,76,614797,-83
2019-08-28 10:10:23,9.90,5.00,28.30,94.10,328195,76,614783,-83
2019-08-28 10:10:57,9.00,5.13,28.30,94.20,321457,78,614798,-86
2019-08-28 10:11:30,6.97,5.00,28.30,93.40,328333,76,614843,-84
2019-08-28 10:12:04,8.63,5.37,28.20,93.70,328102,76,614872,-84
2019-08-28 10:12:38,8.27,5.43,28.20,94.10,321652,78,614794,-84
2019-08-28 10:13:12,6.73,5.27,28.20,94.90,328306,76,614889,-85
2019-08-28 10:13:45,7.33,5.50,28.30,94.80,328276,76,615034,-86
2019-08-28 10:14:19,8.70,5.37,28.30,94.50,321606,78,614838,-82
2019-08-28 10:14:53,13.07,5.40,28.20,94.40,328698,76,614785,-84
2019-08-28 10:15:27,9.10,5.20,28.20,94.70,328276,76,607747,-82
2019-08-28 10:16:01,8.67,5.53,28.30,92.70,321544,78,615422,-86
2019-08-28 10:16:34,17.57,14.77,28.40,91.80,327261,76,614791,-84
2019-08-28 10:17:08,10.60,5.70,28.50,91.80,328009,76,618964,-84
2019-08-28 10:17:42,11.63,5.20,28.60,92.70,321334,78,616876,-83
2019-08-28 10:18:15,6.53,5.10,28.80,93.30,328211,76,616880,-85
2019-08-28 10:18:49,8.43,4.83,28.90,93.80,328287,76,615050,-86
2019-08-28 10:19:23,6.83,4.90,29.10,93.80,321662,78,615112,-86
2019-08-28 10:19:57,9.20,4.87,29.30,93.90,328122,76,615038,-84
2019-08-28 10:20:31,8.90,5.57,29.40,93.80,328305,76,614852,-85
2019-08-28 10:21:05,6.43,5.07,29.40,92.50,321627,78,614799,-84
2019-08-28 10:21:38,6.83,4.73,29.40,93.10,328307,76,614808,-82
2019-08-28 10:22:12,6.13,4.80,29.40,93.00,328218,76,615070,-86
2019-08-28 10:22:46,9.33,5.25,29.50,92.80,317963,78,614810,-84
2019-08-28 10:23:20,7.07,5.00,29.40,93.00,331836,76,519026,-83
2019-08-28 10:23:53,5.87,4.77,29.30,91.20,328283,76,615065,-85
2019-08-28 10:24:27,10.77,5.20,29.30,92.50,321442,78,614795,-84
2019-08-28 10:25:00,14.75,5.40,29.30,92.50,324772,76,614793,-85
2019-08-28 10:25:34,8.93,5.03,29.20,91.70,331814,76,519245,-86
2019-08-28 10:26:08,7.50,5.30,29.20,91.20,321615,78,614802,-84
2019-08-28 10:26:42,8.50,5.10,29.00,90.10,328268,76,614800,-84
2019-08-28 10:27:16,10.07,5.33,28.90,91.90,328009,76,615102,-86
2019-08-28 10:27:50,6.73,5.07,28.90,94.10,321546,78,615056,-83
2019-08-28 10:28:23,5.90,5.30,28.90,93.40,324565,76,615050,-86
2019-08-28 10:28:57,7.00,5.13,28.90,94.40,331868,76,519276,-83
2019-08-28 10:29:31,5.63,4.70,28.80,94.70,321661,78,614795,-82
2019-08-28 10:30:06,6.95,5.00,28.80,93.50,324453,76,614785,-83
2019-08-28 10:30:40,10.73,5.30,28.80,94.50,330685,75,525534,-85
2019-08-28 10:31:14,6.87,5.17,28.70,94.20,321605,78,616878,-84
2019-08-28 10:31:48,6.60,5.20,28.80,94.10,328289,76,614797,-85
2019-08-28 10:32:21,7.83,5.17,28.70,93.70,321617,78,614827,-84
2019-08-28 10:32:55,9.83,5.40,28.60,94.10,328137,76,615082,-85
2019-08-28 10:33:29,9.00,5.40,28.70,94.50,328291,76,617137,-84
2019-08-28 10:34:03,6.13,5.10,28.70,95.30,321586,78,614803,-87
2019-08-28 10:34:37,9.47,5.50,28.70,95.10,328258,76,615120,-85
2019-08-28 10:35:10,9.43,5.57,28.70,94.90,328098,76,617126,-84
2019-08-28 10:35:44,7.10,5.43,28.80,94.90,321719,78,614806,-83
2019-08-28 10:36:18,7.37,5.20,28.80,94.90,328199,76,614797,-85
2019-08-28 10:36:51,9.50,5.10,28.80,95.70,328236,76,614801,-86
2019-08-28 10:37:25,7.80,5.10,28.80,94.00,321644,78,616874,-84
2019-08-28 10:37:59,8.67,5.00,28.90,93.90,328249,76,615042,-86
2019-08-28 10:38:33,9.83,5.13,28.90,93.30,321504,78,615071,-85
2019-08-28 10:39:07,9.80,5.43,28.90,93.90,328281,76,614800,-86
2019-08-28 10:39:41,11.40,4.80,28.90,93.40,321477,78,614784,-84
2019-08-28 10:40:14,7.70,4.90,28.90,93.40,328210,76,616866,-86
2019-08-28 10:40:48,9.53,4.90,29.10,93.60,328279,76,614793,-86
2019-08-28 10:41:22,7.57,4.80,29.20,92.60,321641,78,614806,-84
2019-08-28 10:41:56,8.23,4.90,29.30,92.60,328272,76,614812,-84
2019-08-28 10:42:30,9.50,4.50,29.30,93.10,328310,76,614844,-83
2019-08-28 10:43:04,14.53,4.97,29.50,93.60,318173,78,614799,-82
2019-08-28 10:43:37,8.13,5.15,29.70,93.90,328167,76,519241,-84
2019-08-28 10:44:10,5.83,4.90,29.90,92.60,328086,76,519312,-84
2019-08-28 10:44:44,10.20,4.75,30.10,92.10,321383,78,525199,-83
2019-08-28 10:45:18,5.42,4.92,30.40,90.20,328165,76,518948,-85
2019-08-28 10:45:52,7.35,4.83,30.50,88.30,328146,76,519248,-85
2019-08-28 10:46:25,10.40,5.05,30.60,91.30,321125,78,525214,-82
2019-08-28 10:46:58,8.40,4.95,30.90,91.30,328100,76,519258,-82
2019-08-28 10:47:32,9.38,4.80,31.00,90.10,327976,76,522089,-82
2019-08-28 10:48:06,8.45,4.90,31.10,91.10,321530,78,519003,-82
2019-08-28 10:48:39,8.78,4.50,31.40,89.70,328049,76,519252,-85
2019-08-28 10:49:13,8.75,4.40,31.60,87.80,328152,76,519242,-84
2019-08-28 10:49:47,5.45,4.40,31.90,84.70,321530,78,518964,-83
2019-08-28 10:50:21,5.50,4.20,32.10,85.90,328105,76,519237,-84
2019-08-28 10:50:54,9.95,4.47,32.40,87.40,328037,76,525203,-86
2019-08-28 10:51:27,5.40,4.40,32.60,85.50,321545,78,518958,-84
2019-08-28 10:52:01,5.47,4.10,32.70,83.40,328162,76,519328,-83
2019-08-28 10:52:34,6.05,4.50,32.90,81.30,328176,76,518967,-84
2019-08-28 10:53:08,6.92,3.98,33.20,80.10,325949,78,518954,-85
2019-08-28 10:53:42,7.42,4.47,33.40,81.10,331824,76,518989,-84
2019-08-28 10:54:16,7.30,4.30,33.60,78.30,331372,76,518963,-84
2019-08-28 10:54:50,5.17,4.40,33.90,76.60,325128,78,519242,-85
2019-08-28 10:55:25,5.12,4.10,34.10,73.20,331744,76,519299,-83
2019-08-28 10:56:02,5.60,4.80,34.20,71.40,331415,76,519011,-83
2019-08-28 10:56:40,7.53,4.20,34.40,69.00,330919,76,519217,-83
2019-08-28 10:57:14,5.37,4.17,34.50,68.40,323993,77,518995,-83
2019-08-28 10:57:48,6.40,4.60,34.80,70.50,332200,76,518943,-85
2019-08-28 10:58:22,7.33,4.25,35.10,69.30,331481,76,519255,-84
2019-08-28 10:58:56,6.15,3.90,35.30,67.00,324811,78,519246,-85
2019-08-28 10:59:29,8.90,4.17,35.50,67.10,331335,76,518962,-84
2019-08-28 11:00:08,5.58,3.92,35.60,66.90,329780,76,614790,-83
2019-08-28 11:00:42,5.28,3.80,35.70,64.40,323122,78,614799,-83
2019-08-28 11:01:15,6.47,3.95,35.90,63.90,329751,76,614805,-83
2019-08-28 11:01:49,7.78,4.20,36.10,64.50,330400,76,614805,-85
2019-08-28 11:02:23,8.65,4.70,36.40,64.00,322997,78,614885,-85
2019-08-28 11:02:56,4.67,3.83,36.70,62.60,330301,76,614797,-86
2019-08-28 11:03:30,8.78,4.00,37.00,60.00,333782,76,518960,-85
2019-08-28 11:04:05,5.60,3.75,37.00,58.30,327027,78,519311,-83
2019-08-28 11:04:38,7.25,3.92,37.10,56.80,333766,76,518959,-85
2019-08-28 11:05:12,6.45,4.08,37.10,57.60,334825,76,406743,-83
2019-08-28 11:05:46,5.22,4.05,37.20,58.60,327987,78,406559,-84
2019-08-28 11:06:20,7.20,3.70,37.50,57.80,334644,76,408537,-84
2019-08-28 11:06:54,4.50,3.85,37.60,56.10,334693,76,406742,-82
2019-08-28 11:07:30,6.35,3.72,37.60,55.10,327941,78,406759,-86
2019-08-28 11:08:04,8.85,3.65,37.80,53.90,334659,76,406735,-86
2019-08-28 11:08:38,8.30,3.90,38.00,55.50,334506,76,410659,-84
2019-08-28 11:09:12,5.72,3.90,38.10,55.40,327813,78,406688,-85
2019-08-28 11:09:45,5.97,3.80,38.30,54.10,334617,76,406682,-85
2019-08-28 11:10:19,5.58,3.80,38.20,54.50,334515,76,406989,-84
2019-08-28 11:10:53,7.47,3.70,38.30,54.50,327866,78,406584,-85
2019-08-28 11:11:26,7.83,3.70,38.40,54.50,334541,76,410611,-82
2019-08-28 11:12:00,12.23,4.35,38.40,55.00,334397,76,406743,-86
2019-08-28 11:12:34,5.28,3.40,38.60,52.20,327629,78,406784,-84
2019-08-28 11:13:08,8.10,3.77,38.90,52.20,334434,76,408798,-85
2019-08-28 11:13:42,4.62,3.90,39.10,52.40,334439,76,406746,-84
2019-08-28 11:14:16,7.30,3.95,39.10,50.90,327733,78,406509,-86
2019-08-28 11:14:49,6.90,3.70,38.90,50.30,334372,76,410666,-86
2019-08-28 11:15:23,6.60,3.95,39.10,50.90,334511,76,406719,-84
2019-08-28 11:15:57,8.48,3.72,38.90,50.80,327686,78,406544,-83
2019-08-28 11:16:31,7.67,3.60,38.80,54.10,334410,76,406547,-84
2019-08-28 11:17:06,13.40,4.03,38.80,52.60,334494,76,406757,-86
2019-08-28 11:17:40,5.45,3.72,38.70,51.60,327720,78,406486,-83
2019-08-28 11:18:13,6.30,3.65,38.60,50.70,334450,76,406500,-82
2019-08-28 11:18:47,9.20,3.80,38.70,52.20,334413,76,408856,-84
2019-08-28 11:19:21,5.87,3.72,38.90,48.60,327723,78,406800,-85
2019-08-28 11:19:55,5.22,3.42,38.90,47.00,334481,76,406716,-82
2019-08-28 11:20:29,8.25,3.52,39.10,47.60,334371,76,406765,-83
2019-08-28 11:21:03,12.78,3.70,39.00,48.20,327493,78,410684,-84
2019-08-28 11:21:36,9.93,3.62,39.10,49.00,334389,76,410666,-83
2019-08-28 11:22:10,5.33,3.58,39.20,48.60,334452,76,406760,-85
2019-08-28 11:22:44,6.50,3.15,39.30,52.00,327612,78,406695,-83
2019-08-28 11:23:18,4.80,3.50,39.40,50.30,334463,76,406703,-84
2019-08-28 11:23:52,5.10,3.27,39.50,47.40,334407,76,406504,-84
2019-08-28 11:24:26,7.70,3.87,39.60,46.60,327569,78,406541,-83
2019-08-28 11:24:59,7.75,3.50,39.50,46.10,334332,76,408590,-85
2019-08-28 11:25:33,9.48,3.67,39.50,47.20,334179,76,410691,-85
2019-08-28 11:26:07,9.35,3.33,39.70,47.20,327367,78,410719,-85
2019-08-28 11:26:41,8.38,3.27,39.70,47.60,334294,76,406598,-86
2019-08-28 11:27:15,6.17,3.40,39.90,49.20,334373,76,406725,-82
2019-08-28 11:27:49,6.17,3.45,39.80,49.30,327626,78,406700,-83
2019-08-28 11:28:22,5.30,3.30,39.90,48.40,334313,76,406738,-85
2019-08-28 11:28:56,4.17,3.27,39.90,48.90,334305,76,406709,-85
2019-08-28 11:29:30,3.72,3.42,39.70,46.90,327632,78,406499,-86
2019-08-28 11:30:07,7.78,3.55,39.70,46.30,334373,76,406762,-84
2019-08-28 11:30:41,10.00,3.40,39.50,46.10,333349,75,410690,-86
2019-08-28 11:31:15,6.08,3.20,39.40,46.90,327598,78,406781,-84
2019-08-28 11:31:48,4.42,3.35,39.10,49.10,334452,76,406686,-84
2019-08-28 11:32:22,6.10,3.70,39.10,49.10,334341,76,408531,-84
2019-08-28 11:32:56,7.58,3.30,38.70,45.90,327672,78,406498,-84
2019-08-28 11:33:29,7.35,3.67,38.50,47.80,334435,76,406530,-82
2019-08-28 11:34:03,6.47,3.80,38.50,49.40,334430,76,406754,-84
2019-08-28 11:34:37,5.42,3.45,38.70,50.00,327682,78,406544,-82
2019-08-28 11:35:11,6.25,3.47,38.60,48.50,334443,76,406547,-83
2019-08-28 11:35:45,7.28,3.47,38.50,49.40,327740,78,406701,-84
2019-08-28 11:36:19,8.23,3.72,38.10,48.10,334466,76,408531,-85
2019-08-28 11:36:52,4.72,3.40,38.10,47.30,327767,78,406521,-86
2019-08-28 11:37:26,3.85,3.45,38.00,49.70,334581,76,406790,-85
2019-08-28 11:38:00,6.55,3.58,38.20,49.70,334651,76,406738,-86
2019-08-28 11:38:34,4.70,3.70,37.70,47.30,327824,78,406787,-87
2019-08-28 11:39:08,7.42,3.65,37.40,49.20,334610,76,406535,-85
2019-08-28 11:39:42,8.88,3.67,37.30,46.50,334522,76,410704,-84
2019-08-28 11:40:15,5.12,3.50,37.10,46.50,327903,78,406788,-86
2019-08-28 11:40:49,10.08,3.83,36.90,47.30,334404,76,407050,-85
2019-08-28 11:41:23,8.78,3.95,36.90,47.10,334708,76,406434,-84
2019-08-28 11:41:56,11.28,3.72,37.00,48.00,327586,78,410860,-84
2019-08-28 11:42:30,5.85,3.70,37.20,48.30,334658,76,406551,-84
2019-08-28 11:43:04,5.60,3.92,37.40,48.10,328057,78,406700,-85
2019-08-28 11:43:38,7.87,3.72,37.60,47.90,334763,76,406718,-85
2019-08-28 11:44:15,8.55,3.70,37.80,47.70,334639,76,406542,-85
2019-08-28 11:44:49,7.12,4.05,38.00,47.40,327850,78,406552,-84
2019-08-28 11:45:23,9.08,3.67,38.00,45.90,334633,76,406524,-84
2019-08-28 11:45:57,8.98,3.90,38.20,46.30,334531,76,408648,-83
2019-08-28 11:46:31,5.47,3.52,38.20,45.20,327812,78,406494,-83
2019-08-28 11:47:04,6.67,3.70,38.40,47.70,334605,76,406542,-85
2019-08-28 11:47:38,9.60,3.50,38.60,47.80,334484,76,410874,-87
2019-08-28 11:48:12,6.15,3.58,38.60,47.30,327776,78,406504,-85
2019-08-28 11:48:45,5.40,3.60,38.90,46.60,334544,76,406547,-86
2019-08-28 11:49:19,7.12,3.62,38.90,46.90,334570,76,406770,-84
2019-08-28 11:49:53,4.28,3.47,39.10,44.20,327806,78,406792,-83
2019-08-28 11:50:27,9.85,3.60,39.30,43.50,334405,76,406563,-86
2019-08-28 11:51:01,5.47,3.47,39.20,43.90,334411,76,406711,-86
2019-08-28 11:51:35,6.67,3.70,39.20,42.90,327699,78,406498,-83
2019-08-28 11:52:08,6.80,3.58,39.30,43.60,334370,76,410643,-86
2019-08-28 11:52:42,5.75,3.22,39.60,44.20,334376,76,406711,-82
2019-08-28 11:53:16,9.18,3.42,39.70,43.70,327493,78,410943,-85
2019-08-28 11:53:50,4.90,3.20,39.80,43.80,334473,76,406509,-84
2019-08-28 11:54:24,6.15,3.50,40.00,43.70,334422,76,406758,-85
2019-08-28 11:54:58,9.45,3.75,40.10,41.90,327522,78,410907,-85
2019-08-28 11:55:31,8.00,3.40,40.20,41.40,334318,76,410709,-86
2019-08-28 11:56:05,7.72,3.33,40.40,41.10,334338,76,406596,-83
2019-08-28 11:56:39,8.45,3.50,40.80,43.10,327507,78,408635,-82
2019-08-28 11:57:13,6.17,3.25,41.10,43.30,334373,76,406733,-84
2019-08-28 11:57:47,11.83,3.40,41.10,41.90,328153,78,408574,-86
2019-08-28 11:58:21,7.40,3.77,41.20,41.10,335031,76,406698,-86
2019-08-28 11:58:55,3.98,3.37,41.00,40.90,334288,76,406721,-83
2019-08-28 11:59:29,7.25,3.55,41.30,40.70,328244,78,406727,-87
2019-08-28 12:00:03,5.40,3.65,41.30,40.10,335004,76,406737,-83
2019-08-28 12:00:39,8.30,3.50,41.30,40.70,334139,76,410655,-85
2019-08-28 12:01:13,8.55,3.02,41.40,41.80,328225,78,406743,-82
2019-08-28 12:01:47,5.20,3.40,41.40,40.40,335003,76,406475,-83
2019-08-28 12:02:20,8.10,2.85,41.10,40.60,328167,78,410656,-84
2019-08-28 12:02:55,5.47,3.20,41.40,42.60,334929,76,406706,-82
2019-08-28 12:03:29,7.70,3.20,41.40,42.80,328204,78,406752,-85
2019-08-28 12:04:02,8.10,3.20,41.40,42.50,334955,76,408806,-83
2019-08-28 12:04:36,9.18,3.37,41.60,41.90,334899,76,408602,-82
2019-08-28 12:05:11,5.30,2.90,41.40,42.00,328145,78,406491,-86
2019-08-28 12:05:44,7.03,3.27,41.40,40.80,334892,76,410652,-84
2019-08-28 12:06:18,7.33,3.27,41.60,41.20,334940,76,406527,-83
2019-08-28 12:06:52,4.35,3.02,41.80,40.70,328094,78,406517,-86
2019-08-28 12:07:26,6.97,2.83,42.00,40.10,334892,75,408579,-83
2019-08-28 12:07:59,4.62,3.00,42.10,40.40,335037,76,406743,-83
2019-08-28 12:08:33,4.67,2.77,42.20,41.80,328148,78,406486,-87
2019-08-28 12:09:07,11.40,3.30,42.30,37.60,334577,76,406598,-83
2019-08-28 12:09:41,3.98,3.15,42.20,37.20,334933,76,406492,-83
2019-08-28 12:10:16,4.97,2.75,42.40,37.60,328137,78,406724,-86
2019-08-28 12:10:50,5.78,2.92,42.60,38.70,334884,76,406723,-85
2019-08-28 12:11:24,4.17,2.80,42.50,39.40,334902,76,406497,-84
2019-08-28 12:11:57,5.53,2.92,42.70,41.50,328148,78,406545,-85
2019-08-28 12:12:31,6.33,2.83,42.80,39.10,334863,76,410651,-85
2019-08-28 12:13:05,4.03,3.08,42.80,39.20,334848,76,406706,-84
2019-08-28 12:13:39,7.22,2.98,43.00,39.00,328114,78,406702,-84
2019-08-28 12:14:12,6.22,3.12,42.90,38.40,334917,76,406731,-82
2019-08-28 12:14:46,6.67,3.20,43.10,37.60,334870,76,406565,-83
2019-08-28 12:15:21,4.35,3.15,43.20,39.00,328121,78,406498,-84
2019-08-28 12:15:54,4.80,2.90,43.50,39.80,334788,76,406675,-83
2019-08-28 12:16:28,4.17,2.85,43.70,38.00,334902,76,406498,-86
2019-08-28 12:17:02,6.87,2.80,43.90,39.00,328044,78,406696,-84
2019-08-28 12:17:36,8.80,2.65,43.80,37.80,334993,76,406690,-87
2019-08-28 12:18:10,3.80,2.80,43.70,38.80,334848,76,406535,-83
2019-08-28 12:18:44,3.27,2.60,43.60,38.30,328149,78,406494,-85
2019-08-28 12:19:17,6.12,2.77,43.60,37.10,334861,76,406480,-86
2019-08-28 12:19:51,5.95,2.90,43.60,36.10,328227,78,406508,-86
2019-08-28 12:20:25,4.37,2.83,43.30,37.00,334895,76,406481,-83
2019-08-28 12:20:59,4.45,2.80,43.50,36.40,334964,76,406906,-85
2019-08-28 12:21:33,8.43,2.87,43.80,36.60,328013,78,408846,-86
2019-08-28 12:22:07,6.60,3.05,43.90,36.70,334850,76,406505,-84
2019-08-28 12:22:40,6.05,3.00,43.60,36.30,334814,76,406593,-86
2019-08-28 12:23:14,5.03,2.77,43.70,35.10,328018,78,406755,-84
2019-08-28 12:23:48,10.48,2.77,44.00,34.50,334515,76,410647,-82
2019-08-28 12:24:21,3.45,2.67,44.10,37.20,328070,78,406482,-86
2019-08-28 12:24:55,8.25,2.80,44.20,35.60,334823,76,406729,-86
2019-08-28 12:25:31,4.40,2.62,44.20,34.90,334821,76,406725,-83
2019-08-28 12:26:04,9.35,3.00,44.40,35.40,327915,78,406719,-86
2019-08-28 12:26:38,4.17,2.75,44.30,36.70,334848,76,406492,-86
2019-08-28 12:27:12,4.03,2.70,44.20,35.60,334876,76,406512,-83
2019-08-28 12:27:45,6.53,2.95,44.30,37.80,328022,78,408566,-86
2019-08-28 12:28:19,5.67,2.70,44.40,38.30,334856,76,406894,-86
2019-08-28 12:28:53,7.75,2.80,44.60,38.10,334808,76,406488,-84
2019-08-28 12:29:27,2.90,2.52,44.40,36.30,328071,78,406520,-86
2019-08-28 12:30:01,4.70,2.80,44.50,35.60,334805,76,406734,-85
2019-08-28 12:30:40,5.37,2.75,44.70,37.00,334863,76,406708,-83
2019-08-28 12:31:13,3.12,2.72,44.50,36.80,327603,77,406695,-85
2019-08-28 12:31:47,5.28,2.90,44.40,35.60,334785,76,410654,-84
2019-08-28 12:32:21,7.40,2.77,44.60,35.80,334743,76,410667,-84
2019-08-28 12:32:55,3.77,2.60,44.70,35.00,328059,78,406521,-86
2019-08-28 12:33:29,7.12,2.72,44.70,35.70,334940,76,406503,-82
2019-08-28 12:34:03,4.42,2.42,44.70,34.90,334847,76,406542,-85
2019-08-28 12:34:36,5.42,2.72,44.80,35.20,328063,78,406497,-84
2019-08-28 12:35:10,6.10,2.70,44.90,36.70,334765,76,408531,-86
2019-08-28 12:35:44,4.25,2.60,44.80,35.00,328047,78,406704,-84
2019-08-28 12:36:18,6.10,2.60,44.60,33.30,334690,76,406915,-86
2019-08-28 12:36:52,4.45,2.65,44.70,33.80,328054,78,406505,-82
2019-08-28 12:37:26,8.00,2.92,44.90,35.00,334796,76,406706,-85
2019-08-28 12:37:59,5.42,2.80,44.80,34.50,334832,76,406750,-83
2019-08-28 12:38:33,3.25,2.50,44.70,33.30,328074,78,406570,-86
2019-08-28 12:39:07,6.53,2.70,44.90,33.00,334792,76,406642,-83
2019-08-28 12:39:41,4.17,2.77,45.00,34.20,334955,76,406527,-83
2019-08-28 12:40:16,3.05,2.70,45.10,33.60,328132,78,406541,-83
2019-08-28 12:40:50,5.40,2.52,45.00,32.90,334777,76,406492,-85
2019-08-28 12:41:23,5.58,2.75,45.10,33.50,334792,76,406564,-85
2019-08-28 12:41:57,4.17,2.55,45.10,34.10,328030,78,406745,-85
2019-08-28 12:42:31,4.50,2.83,45.20,35.40,334847,76,406683,-84
2019-08-28 12:43:06,3.37,2.60,45.40,34.80,334801,76,406690,-85
2019-08-28 12:43:40,4.53,2.70,45.30,33.80,328033,78,406735,-85
2019-08-28 12:44:14,5.97,2.60,45.40,33.30,334851,76,406698,-87
2019-08-28 12:44:47,5.37,2.70,45.40,33.00,334847,76,406718,-84
2019-08-28 12:45:23,4.97,2.62,45.60,32.50,327961,78,406704,-85
2019-08-28 12:45:57,4.53,2.42,45.90,33.40,334770,76,406538,-83
2019-08-28 12:46:30,3.85,2.40,46.00,34.40,334890,76,406487,-87
2019-08-28 12:47:04,5.05,2.50,46.20,34.00,327979,78,407019,-86
2019-08-28 12:47:39,10.90,2.52,45.90,32.10,334467,76,406500,-85
2019-08-28 12:48:13,6.37,2.22,46.00,33.10,334320,74,406486,-86
2019-08-28 12:48:47,5.30,2.62,46.10,30.00,328001,78,406700,-85
2019-08-28 12:49:21,4.50,2.30,46.40,31.10,334726,76,406731,-83
2019-08-28 12:49:54,2.83,2.50,46.40,32.20,334750,76,406733,-87
2019-08-28 12:50:31,4.47,2.50,46.20,33.20,328004,78,406505,-84
2019-08-28 12:51:05,11.28,2.65,46.10,33.40,334381,76,408771,-84
2019-08-28 12:51:38,8.45,2.80,46.10,31.60,334838,76,404638,-84
2019-08-28 12:52:12,5.50,2.40,45.90,31.80,328022,78,406587,-85
2019-08-28 12:52:46,4.72,2.40,45.80,33.10,334913,76,406452,-85
2019-08-28 12:53:19,10.53,2.52,45.70,33.50,334432,76,408611,-84
2019-08-28 12:53:54,14.18,3.10,45.90,34.20,334994,76,406456,-84
2019-08-28 12:54:28,5.42,2.67,46.00,35.00,327977,78,406692,-83
2019-08-28 12:55:01,6.33,2.58,45.70,33.30,334851,76,410882,-85
2019-08-28 12:55:35,6.15,2.60,45.50,32.90,334775,76,406524,-86
2019-08-28 12:56:10,5.25,2.40,45.60,33.60,327942,78,408588,-83
2019-08-28 12:56:43,6.03,2.45,45.80,33.10,334870,76,406714,-85
2019-08-28 12:57:17,5.45,2.42,46.10,32.40,334754,76,408627,-84
2019-08-28 12:57:51,4.10,2.50,45.80,32.70,327981,78,406744,-86
2019-08-28 12:58:25,7.72,2.80,46.00,33.30,334751,76,408757,-83
2019-08-28 12:58:59,3.52,2.42,46.20,30.40,334781,76,406488,-85
2019-08-28 12:59:33,4.87,2.33,46.30,31.70,327928,78,408591,-86
2019-08-28 13:00:11,6.37,2.60,46.30,32.90,334810,76,406535,-84
2019-08-28 13:00:48,6.12,2.40,46.00,31.40,333841,76,406702,-83
2019-08-28 13:01:22,4.67,2.30,45.90,32.80,327630,77,406533,-84
2019-08-28 13:01:55,5.70,2.60,45.90,32.90,334808,76,406485,-86
2019-08-28 13:02:29,4.37,2.62,46.00,31.50,334773,76,406699,-85
2019-08-28 13:03:03,4.30,2.37,46.10,30.70,328047,78,406526,-85
2019-08-28 13:03:36,4.20,2.55,46.30,31.00,334765,76,406476,-85
2019-08-28 13:04:11,4.05,2.58,46.40,31.70,328010,78,406789,-84
2019-08-28 13:04:45,4.95,2.62,46.40,30.90,334785,76,406690,-82
2019-08-28 13:05:18,5.22,2.58,46.50,30.70,327993,78,406767,-87
2019-08-28 13:05:52,8.60,2.80,46.50,31.10,334760,76,406749,-84
2019-08-28 13:06:26,5.58,2.77,46.40,31.40,334979,76,406450,-85
2019-08-28 13:07:00,6.65,2.60,46.00,31.00,327931,78,410612,-82
2019-08-28 13:07:34,4.28,2.62,45.70,30.90,334789,76,406766,-87
2019-08-28 13:08:08,6.60,3.00,45.90,30.30,334797,76,406700,-84
2019-08-28 13:08:41,6.45,2.90,45.60,31.60,328066,78,406688,-85
2019-08-28 13:09:15,3.83,2.67,45.80,32.10,334742,76,406569,-84
2019-08-28 13:09:49,10.43,2.77,45.70,31.70,334600,76,406514,-83
2019-08-28 13:10:23,3.80,2.65,45.70,32.20,328133,78,406477,-86
2019-08-28 13:10:57,7.15,2.70,45.90,30.50,334796,76,406481,-84
2019-08-28 13:11:31,4.20,2.67,45.90,30.80,334678,76,406719,-84
2019-08-28 13:12:04,4.65,2.55,45.90,32.50,327969,78,408843,-86
2019-08-28 13:12:38,4.80,2.58,45.90,31.40,334813,76,406597,-85
2019-08-28 13:13:12,6.70,2.55,45.70,32.50,334779,76,406766,-83
2019-08-28 13:13:46,8.35,2.60,45.70,32.70,327871,78,408541,-85
2019-08-28 13:14:20,5.87,2.52,45.80,30.70,334854,76,406495,-85
2019-08-28 13:14:54,5.00,2.50,45.90,30.00,334831,76,406480,-87
2019-08-28 13:15:28,5.28,2.45,46.00,31.90,327976,78,406740,-86
2019-08-28 13:16:02,6.78,2.55,46.10,31.20,334757,76,406753,-83
2019-08-28 13:16:36,4.08,2.40,46.10,31.40,334748,76,408532,-86
2019-08-28 13:17:09,3.50,2.22,46.20,31.20,328029,78,406498,-83
2019-08-28 13:17:43,4.42,2.47,46.80,29.90,334835,76,406772,-84
2019-08-28 13:18:17,4.70,2.40,46.80,31.60,334779,76,406715,-86
2019-08-28 13:18:50,3.12,2.58,46.90,30.90,321974,79,406496,-85
2019-08-28 13:19:24,5.67,2.62,46.80,30.20,319473,80,406751,-86
2019-08-28 13:19:58,8.05,2.42,46.80,30.00,319475,80,410608,-87
2019-08-28 13:20:32,4.33,2.60,46.70,30.00,319927,79,406690,-85
2019-08-28 13:21:06,3.70,2.45,46.70,29.80,334768,76,408774,-82
2019-08-28 13:21:40,3.70,2.35,46.70,31.60,334724,76,406761,-86
2019-08-28 13:22:13,3.87,2.27,46.40,30.20,328035,78,406762,-86
2019-08-28 13:22:47,6.22,2.40,46.50,30.00,334741,76,406506,-86
2019-08-28 13:23:21,5.50,2.47,46.40,29.90,334777,76,406691,-87
2019-08-28 13:23:55,6.37,2.55,46.30,30.10,327971,78,406735,-83
2019-08-28 13:24:29,5.70,2.50,46.50,32.00,334893,76,406503,-82
2019-08-28 13:25:03,3.85,2.55,46.40,30.60,334779,76,406683,-85
2019-08-28 13:25:37,4.80,2.80,46.70,29.80,327921,78,406514,-83
2019-08-28 13:26:11,5.28,2.30,46.70,30.50,334664,76,406751,-87
2019-08-28 13:26:45,2.92,2.08,46.40,29.50,328152,78,406760,-86
2019-08-28 13:27:18,5.53,2.50,46.60,29.80,334766,76,408576,-85
2019-08-28 13:27:52,3.05,2.42,46.70,29.30,334709,76,406719,-86
2019-08-28 13:28:26,5.47,2.60,46.50,29.80,328055,78,406757,-86
2019-08-28 13:29:00,9.15,2.40,46.70,29.60,335759,76,396126,-88
2019-08-28 13:29:34,3.92,2.70,46.70,31.10,334702,76,406497,-84
2019-08-28 13:30:09,3.98,2.33,46.40,30.50,328043,78,406713,-86
2019-08-28 13:30:47,4.35,2.60,46.40,30.10,334741,76,407498,-85
2019-08-28 13:31:21,4.37,2.20,46.60,30.40,328084,78,406446,-87
2019-08-28 13:31:55,6.40,2.30,46.50,30.90,334896,76,406496,-84
2019-08-28 13:32:29,3.45,2.40,46.60,31.70,334733,76,406723,-83
2019-08-28 13:33:03,5.80,2.40,46.60,31.20,327996,78,406494,-85
2019-08-28 13:33:37,7.03,2.55,46.60,30.20,334749,76,406496,-84
2019-08-28 13:34:10,12.80,2.80,46.60,30.50,327893,78,406490,-84
2019-08-28 13:34:44,5.08,2.65,46.70,30.30,334924,76,406722,-85
2019-08-28 13:35:19,4.28,2.55,46.70,29.50,334798,76,406742,-86
2019-08-28 13:35:52,6.05,2.70,46.80,29.90,328024,78,408534,-85
2019-08-28 13:36:26,5.65,2.40,46.80,29.30,334723,76,408603,-84
2019-08-28 13:37:00,5.60,2.50,46.80,31.50,334738,76,406520,-86
2019-08-28 13:37:34,4.35,2.60,46.70,30.40,328021,78,406646,-85
2019-08-28 13:38:08,6.22,2.67,47.10,31.10,334791,76,406706,-86
2019-08-28 13:38:42,3.33,2.60,47.00,30.00,334927,76,406774,-85
2019-08-28 13:39:15,7.28,2.62,46.90,30.70,328014,78,406645,-86
2019-08-28 13:39:49,7.08,2.62,46.90,30.40,334722,76,406561,-86
2019-08-28 13:40:23,10.08,2.55,46.90,30.90,334423,76,408621,-83
2019-08-28 13:40:58,5.92,2.58,47.20,30.40,327999,78,406517,-83
2019-08-28 13:41:32,7.17,2.67,47.30,29.40,334717,76,406499,-84
2019-08-28 13:42:06,4.90,2.40,47.10,30.00,334789,76,408564,-85
2019-08-28 13:42:39,3.70,2.65,46.90,28.80,327988,78,406725,-83
2019-08-28 13:43:13,5.45,2.27,46.90,28.20,334801,76,406469,-85
2019-08-28 13:43:47,4.83,2.58,46.80,28.80,334707,76,406742,-84
2019-08-28 13:44:21,4.22,2.25,46.90,29.80,327987,78,406742,-87
2019-08-28 13:44:55,3.80,2.37,47.00,30.40,334730,76,406565,-87
2019-08-28 13:45:29,5.22,2.60,47.10,30.60,327990,78,408566,-87
2019-08-28 13:46:02,4.25,2.45,46.90,28.30,334633,76,406499,-84
2019-08-28 13:46:36,4.55,2.22,47.10,27.90,334778,76,406484,-84
2019-08-28 13:47:10,5.40,2.42,47.30,28.00,327999,78,406736,-84
2019-08-28 13:47:44,3.42,2.17,47.40,28.10,334693,76,406762,-86
2019-08-28 13:48:18,5.28,2.52,47.20,27.80,334878,76,406491,-85
2019-08-28 13:48:52,6.08,2.50,47.10,29.60,327943,78,406498,-85
2019-08-28 13:49:25,7.87,2.70,47.20,29.00,334759,76,406488,-84
2019-08-28 13:49:59,3.87,2.37,47.20,28.60,334729,76,406723,-85
2019-08-28 13:50:33,5.47,2.47,47.30,29.30,327993,78,406713,-84
2019-08-28 13:51:07,3.37,2.30,47.60,28.90,334740,76,406705,-85
2019-08-28 13:51:41,2.45,1.85,47.80,29.00,334721,76,406682,-84
2019-08-28 13:52:15,3.45,2.15,47.90,28.30,327994,78,406747,-86
2019-08-28 13:52:48,2.85,2.08,47.80,28.00,334752,76,406492,-84
2019-08-28 13:53:22,3.33,2.47,47.90,28.00,327994,78,406487,-83
2019-08-28 13:53:56,7.33,2.60,48.00,29.30,334724,76,406524,-84
2019-08-28 13:54:30,3.87,2.60,47.80,28.70,334747,76,406725,-84
2019-08-28 13:55:05,8.50,2.62,47.50,28.50,327897,78,406552,-86
2019-08-28 13:55:39,7.05,2.45,47.40,28.30,334693,76,406723,-83
2019-08-28 13:56:12,8.13,2.70,47.30,28.00,334690,76,406484,-84
2019-08-28 13:56:46,3.90,2.87,47.00,28.20,327989,78,406779,-84
2019-08-28 13:57:20,5.50,2.50,46.90,28.60,334787,76,406660,-84
2019-08-28 13:57:54,5.50,2.22,47.00,28.00,328106,78,406991,-84
2019-08-28 13:58:28,6.33,2.45,46.90,29.90,334822,76,406596,-86
2019-08-28 13:59:02,5.78,2.45,47.00,31.60,334754,76,408547,-86
2019-08-28 13:59:35,6.42,2.30,47.00,30.10,328039,78,406720,-83
2019-08-28 14:00:17,2.80,1.90,47.00,29.40,334902,76,406515,-86
2019-08-28 14:00:51,3.83,2.20,47.00,28.00,334973,76,406448,-86
2019-08-28 14:01:25,3.25,2.02,47.00,29.00,334833,76,406698,-83
2019-08-28 14:01:59,3.35,1.90,47.20,28.30,328038,78,404513,-83
2019-08-28 14:02:33,7.83,2.25,47.30,29.20,334723,76,410683,-83
2019-08-28 14:03:07,4.87,2.37,47.30,30.00,334794,76,406511,-86
2019-08-28 14:03:41,3.80,2.10,47.30,30.90,328005,78,406778,-87
2019-08-28 14:04:15,5.65,2.50,47.30,27.80,334695,76,410881,-86
2019-08-28 14:04:48,4.53,2.45,47.20,28.70,334784,76,406750,-85
2019-08-28 14:05:22,4.87,1.98,47.10,29.40,328023,78,406454,-84
2019-08-28 14:05:56,4.90,2.12,47.30,28.80,334792,76,406469,-84
2019-08-28 14:06:30,3.90,2.05,47.80,28.70,334808,76,406723,-86
2019-08-28 14:07:04,6.12,2.40,48.10,28.50,328018,78,406474,-86
2019-08-28 14:07:38,3.40,2.17,47.80,28.10,334893,76,406476,-87
2019-08-28 14:08:30,2.60,2.12,47.80,29.50,334759,76,406509,-87
2019-08-28 14:09:06,6.92,2.35,47.90,29.30,333615,77,406491,-83
2019-08-28 14:09:40,6.97,2.45,47.70,27.50,340690,75,406467,-85
2019-08-28 14:10:13,8.78,2.50,47.50,29.60,340536,75,408784,-84
2019-08-28 14:10:47,4.67,2.40,47.20,28.50,333536,77,406484,-85
2019-08-28 14:11:21,7.70,2.55,47.30,28.80,340622,75,406701,-85
2019-08-28 14:11:55,3.40,2.55,47.40,30.00,333501,77,406547,-84
2019-08-28 14:12:29,4.00,2.62,47.00,28.80,340578,75,406700,-84
2019-08-28 14:13:03,3.33,2.40,47.00,28.70,340685,75,406705,-85
2019-08-28 14:13:36,5.00,2.45,47.00,28.00,340747,74,406705,-84
2019-08-28 14:14:10,8.73,2.42,47.00,30.00,340469,75,406510,-86
2019-08-28 14:14:44,5.05,2.62,47.00,29.60,340606,74,406737,-86
2019-08-28 14:15:18,3.42,2.67,46.80,30.00,340635,75,406721,-83
2019-08-28 14:15:52,6.22,2.60,47.00,30.00,340611,74,406692,-85
2019-08-28 14:16:26,3.00,2.52,47.00,30.70,340603,75,406497,-83
2019-08-28 14:17:00,3.80,2.55,46.90,30.50,340637,74,406518,-86
2019-08-28 14:17:34,4.47,2.37,46.70,31.00,340647,75,406480,-85
2019-08-28 14:18:08,9.45,2.72,46.80,30.10,340392,74,410625,-84
2019-08-28 14:18:41,4.92,2.60,46.70,30.00,340628,74,406551,-83
2019-08-28 14:19:15,4.30,2.62,46.80,29.50,340639,74,406723,-85
2019-08-28 14:19:49,7.00,2.90,47.00,29.30,340471,75,408863,-84
2019-08-28 14:20:23,7.87,2.58,46.80,29.80,340752,74,406485,-87
2019-08-28 14:20:57,8.65,2.40,47.20,31.60,340601,75,410594,-84
2019-08-28 14:21:31,6.15,2.70,47.00,30.30,340626,75,406511,-85
2019-08-28 14:22:04,7.50,2.55,47.10,29.60,340532,75,406654,-83
2019-08-28 14:22:38,3.83,2.72,47.00,29.40,340609,75,406737,-85
2019-08-28 14:23:12,5.50,2.70,47.20,28.30,340635,75,406483,-84
2019-08-28 14:23:45,4.53,2.90,47.50,28.30,340546,75,406486,-85
2019-08-28 14:24:19,3.62,2.25,47.30,29.60,340628,74,406525,-87
2019-08-28 14:24:53,4.45,2.65,47.40,28.80,340609,74,406497,-85
2019-08-28 14:25:27,5.53,2.65,47.30,28.10,340605,74,406475,-85
2019-08-28 14:26:01,9.78,2.67,47.10,27.80,340493,75,406741,-84
2019-08-28 14:26:35,4.83,2.92,46.80,28.80,340691,75,406694,-85
2019-08-28 14:27:08,5.87,2.90,46.60,30.40,340607,74,408537,-83
2019-08-28 14:27:42,5.55,2.72,46.70,29.90,340770,75,406446,-83
2019-08-28 14:28:16,5.22,2.55,46.90,29.60,340555,74,406977,-84
2019-08-28 14:28:49,5.42,2.47,47.00,30.70,340757,75,406834,-85
2019-08-28 14:29:23,3.00,2.50,46.80,29.80,340608,75,406499,-85
2019-08-28 14:29:57,8.48,2.98,47.10,29.60,340648,75,404465,-83
2019-08-28 14:30:33,8.65,2.65,47.00,29.90,340531,74,406752,-85
2019-08-28 14:31:07,8.28,2.95,47.00,29.70,340651,75,408574,-85
2019-08-28 14:31:41,6.37,2.55,46.90,29.60,340709,75,406522,-86
2019-08-28 14:32:14,7.17,2.67,46.70,29.80,340768,75,406447,-86
2019-08-28 14:32:48,7.10,2.90,46.50,29.90,340578,74,406485,-83
2019-08-28 14:33:22,8.75,2.58,46.40,30.90,340580,75,407488,-84
2019-08-28 14:33:56,5.55,2.58,46.30,31.10,340598,75,406487,-86
2019-08-28 14:34:30,4.22,2.50,46.30,30.30,340549,75,406833,-83
2019-08-28 14:35:05,5.35,2.67,46.40,30.90,340674,74,406758,-85
2019-08-28 14:35:39,8.43,2.85,46.30,29.90,340732,75,406474,-84
2019-08-28 14:36:13,9.70,2.60,46.30,30.60,340318,75,410696,-85
2019-08-28 14:36:47,6.35,2.50,46.10,31.00,340632,74,406475,-86
2019-08-28 14:37:20,9.38,2.75,46.10,29.80,340597,74,404659,-82
2019-08-28 14:37:54,5.00,2.52,46.00,29.30,340667,75,408597,-84
2019-08-28 14:38:28,7.03,2.70,45.90,29.20,340655,74,406580,-83
2019-08-28 14:39:02,8.58,2.90,45.90,29.10,340582,75,408566,-84
2019-08-28 14:39:36,6.33,2.77,45.90,29.40,340797,74,406705,-86
2019-08-28 14:40:10,6.67,2.60,46.00,30.00,340556,75,406485,-83
2019-08-28 14:40:43,5.95,2.50,46.10,29.60,340705,74,406772,-87
2019-08-28 14:41:17,4.10,2.90,46.10,30.60,340676,75,406751,-86
2019-08-28 14:41:51,5.20,2.47,46.20,28.40,340590,75,406689,-85
2019-08-28 14:42:25,7.47,2.50,46.40,28.70,340640,75,406467,-83
2019-08-28 14:42:59,6.62,2.65,46.30,28.70,340603,75,408589,-83
2019-08-28 14:43:33,6.22,2.40,46.40,28.70,340689,75,406701,-83
2019-08-28 14:44:06,6.85,2.80,46.70,29.20,340534,75,406701,-84
2019-08-28 14:44:40,7.40,2.72,46.60,30.00,340596,75,410649,-84
2019-08-28 14:45:19,6.80,2.55,46.80,29.30,340638,75,406520,-83
2019-08-28 14:45:52,4.70,2.50,46.70,28.70,339422,74,406471,-83
2019-08-28 14:46:26,4.25,2.40,46.50,30.00,340571,74,406753,-86
2019-08-28 14:47:00,9.75,3.17,46.30,29.40,340424,75,408565,-84
2019-08-28 14:47:36,6.70,2.72,46.30,30.00,340785,75,406723,-86
2019-08-28 14:48:23,4.33,2.72,46.40,29.90,339545,75,406609,-85
2019-08-28 14:49:00,7.33,2.65,46.20,30.70,340580,75,406491,-84
2019-08-28 14:49:34,3.85,2.60,46.00,29.50,340529,74,406708,-85
2019-08-28 14:50:08,7.22,2.83,46.00,30.00,340585,75,406684,-84
2019-08-28 14:50:42,6.65,2.80,46.10,30.00,340710,75,406546,-85
2019-08-28 14:51:15,2.90,2.60,46.00,30.00,340679,74,406697,-83
2019-08-28 14:51:49,4.80,2.60,46.20,29.60,340799,75,406790,-86
2019-08-28 14:52:23,7.60,2.62,46.50,29.10,340611,74,406537,-86
2019-08-28 14:52:57,5.80,2.77,46.60,30.40,340744,75,406504,-83
2019-08-28 14:53:30,7.05,2.83,46.60,28.90,340636,74,406693,-82
2019-08-28 14:54:04,6.30,2.70,46.50,28.10,340536,75,410646,-84
2019-08-28 14:54:38,9.68,2.60,46.40,28.90,340391,75,410654,-84
2019-08-28 14:55:12,5.65,2.47,46.40,29.10,340781,75,406536,-85
2019-08-28 14:55:46,8.30,2.40,46.40,29.20,340610,74,410935,-84
2019-08-28 14:56:20,3.45,2.20,46.40,28.60,340593,75,406521,-86
2019-08-28 14:56:53,6.65,2.52,46.70,29.10,340679,75,406767,-85
2019-08-28 14:57:27,6.17,2.60,46.60,28.40,340635,75,410649,-87
2019-08-28 14:58:01,3.42,2.33,46.40,29.90,340660,74,406501,-87
2019-08-28 14:58:35,5.45,2.25,46.20,29.80,340638,75,406498,-85
2019-08-28 14:59:09,7.33,2.40,46.40,29.70,340639,74,406760,-84
2019-08-28 14:59:43,6.22,2.25,46.50,27.80,340661,75,406737,-86
2019-08-28 15:00:17,4.92,2.45,46.70,27.50,340601,75,406807,-86
2019-08-28 15:00:53,5.05,2.37,46.60,27.80,340814,75,406748,-84
2019-08-28 15:01:26,3.67,2.12,46.40,29.50,340677,75,406743,-84
2019-08-28 15:02:00,10.10,2.35,46.80,28.20,340548,75,406491,-83
2019-08-28 15:02:34,5.25,2.35,46.80,28.80,340732,75,406477,-87
2019-08-28 15:03:08,8.30,2.55,46.60,28.20,340676,75,406740,-85
2019-08-28 15:03:43,5.08,2.40,46.50,28.70,340782,74,406807,-84
2019-08-28 15:04:17,6.33,2.60,46.70,28.00,339286,74,406550,-86
2019-08-28 15:04:51,5.55,2.30,46.60,27.40,340645,75,406540,-86
2019-08-28 15:05:26,7.03,2.20,46.50,28.70,340805,75,406688,-83
2019-08-28 15:06:00,5.45,2.22,46.30,28.80,340559,75,406472,-86
2019-08-28 15:06:34,4.92,2.10,46.10,28.50,340758,75,406467,-86
2019-08-28 15:07:08,7.65,2.40,46.40,28.30,340645,74,410649,-83
2019-08-28 15:07:41,3.45,1.98,46.50,29.50,340685,75,406487,-85
2019-08-28 15:08:15,7.12,2.40,46.40,28.70,340668,75,408538,-85
2019-08-28 15:08:49,3.90,2.50,46.30,29.20,340681,75,406529,-87
2019-08-28 15:09:22,6.08,2.40,46.40,29.00,340653,74,406514,-84
2019-08-28 15:09:56,5.00,2.20,46.50,28.30,340801,75,406736,-85
2019-08-28 15:10:30,7.28,2.40,46.50,29.30,340606,74,406474,-86
2019-08-28 15:11:04,5.33,2.10,46.50,29.10,340823,75,406454,-86
2019-08-28 15:11:38,5.30,1.90,46.40,28.40,340647,74,406732,-87
2019-08-28 15:12:12,2.87,1.92,46.20,28.70,340689,74,406673,-83
2019-08-28 15:12:45,4.05,2.27,46.30,28.50,340650,75,406491,-86
2019-08-28 15:13:19,7.12,2.40,46.30,28.40,340702,74,406475,-85
2019-08-28 15:13:53,5.17,2.10,46.10,27.60,340827,75,406739,-86
2019-08-28 15:14:27,4.55,2.37,45.90,27.70,340673,75,406724,-84
2019-08-28 15:15:01,5.28,2.67,45.80,29.00,340704,75,406475,-87
2019-08-28 15:15:36,5.37,2.10,45.80,29.30,340685,75,406689,-86
2019-08-28 15:16:09,7.20,2.50,45.70,29.60,340577,74,406515,-86
2019-08-28 15:16:43,8.25,2.40,45.60,30.10,340762,74,406486,-85
2019-08-28 15:17:17,5.33,2.37,45.70,29.80,340711,74,406541,-84
2019-08-28 15:17:51,7.28,2.87,45.70,27.60,340648,74,408589,-86
2019-08-28 15:18:25,10.43,2.80,45.70,29.20,340317,74,408533,-86
2019-08-28 15:18:59,6.12,2.10,45.80,30.40,340764,75,406495,-87
2019-08-28 15:19:32,7.20,2.47,45.60,30.00,340686,75,406816,-83
2019-08-28 15:20:09,4.95,2.67,45.50,29.80,340696,75,406487,-86
2019-08-28 15:20:43,3.92,1.98,45.60,30.50,340770,75,406716,-83
2019-08-28 15:21:16,5.45,2.60,45.80,29.50,340703,74,406537,-87
2019-08-28 15:21:50,9.00,2.37,45.80,31.40,340562,74,408570,-83
2019-08-28 15:22:24,6.12,2.05,45.70,29.80,340640,75,406568,-87
2019-08-28 15:22:58,7.78,2.50,45.50,31.00,340690,75,406483,-87
2019-08-28 15:23:32,3.58,2.27,45.40,30.80,340722,75,406759,-84
2019-08-28 15:24:06,8.18,2.47,45.40,29.80,340722,75,406685,-84
2019-08-28 15:24:39,4.40,2.37,45.30,29.70,340618,75,408569,-86
2019-08-28 15:25:14,5.75,2.17,45.40,30.70,340654,74,407738,-85
2019-08-28 15:25:48,5.65,2.37,45.40,30.20,340726,75,406484,-83
2019-08-28 15:26:21,9.95,2.22,45.30,30.90,340432,74,406685,-87
2019-08-28 15:26:55,7.30,2.15,45.40,30.50,340827,75,406540,-87
2019-08-28 15:27:29,6.80,2.47,45.50,30.50,340657,74,406697,-83
2019-08-28 15:28:03,6.42,2.33,45.40,29.50,340670,75,408897,-83
2019-08-28 15:28:37,4.75,2.40,45.40,30.00,340733,75,406727,-86
2019-08-28 15:29:11,4.42,2.30,45.30,30.70,340742,75,406489,-86
2019-08-28 15:29:44,5.33,2.30,45.20,30.60,340718,75,406522,-86
2019-08-28 15:30:20,3.83,2.15,45.50,29.10,340818,75,406701,-85
2019-08-28 15:30:54,4.47,2.30,45.70,29.90,340406,75,406471,-82
2019-08-28 15:31:28,9.45,2.90,45.50,28.00,340706,75,406483,-86
2019-08-28 15:32:02,6.55,2.90,45.30,30.40,340679,75,406717,-84
2019-08-28 15:32:36,5.12,2.30,45.10,31.20,340640,75,406891,-84
2019-08-28 15:33:09,6.95,2.60,45.00,29.10,340708,75,410609,-83
2019-08-28 15:33:43,7.97,2.67,44.80,30.00,340727,75,406483,-83
2019-08-28 15:34:17,6.85,3.02,45.00,30.90,340631,74,408545,-84
2019-08-28 15:34:51,8.60,2.42,45.00,30.30,340826,75,406692,-83
2019-08-28 15:35:25,2.92,2.30,45.00,30.50,340790,75,406510,-84
2019-08-28 15:35:59,3.98,2.30,44.80,30.90,340614,75,408534,-86
2019-08-28 15:36:32,6.20,2.35,44.80,29.70,340774,74,408534,-85
2019-08-28 15:37:06,4.70,2.40,44.80,32.50,340727,75,406761,-83
2019-08-28 15:37:40,6.78,2.60,44.80,31.70,340740,74,406718,-84
2019-08-28 15:38:13,7.95,2.25,44.50,32.90,340883,75,406553,-84
2019-08-28 15:38:47,5.62,2.22,44.50,31.60,340622,75,406745,-85
2019-08-28 15:39:21,4.87,2.50,44.40,31.00,340743,74,406714,-86
2019-08-28 15:39:55,7.00,2.70,44.30,32.20,340744,75,406722,-83
2019-08-28 15:40:29,3.58,2.55,44.20,29.80,340824,74,406454,-86
2019-08-28 15:41:03,6.42,2.47,44.30,30.30,340673,75,410658,-84
2019-08-28 15:41:36,5.40,2.40,44.50,30.20,340739,75,406771,-85
2019-08-28 15:42:10,6.60,2.30,44.60,30.40,340753,75,406499,-84
2019-08-28 15:42:44,6.95,2.50,44.50,31.10,340567,74,410712,-86
2019-08-28 15:43:18,3.98,2.42,44.60,31.20,340718,75,406475,-87
2019-08-28 15:43:52,8.58,2.45,44.50,31.50,340822,75,410894,-86
2019-08-28 15:44:26,4.92,2.40,44.20,30.20,340704,75,406478,-84
2019-08-28 15:44:59,7.10,2.12,44.50,29.20,340704,75,410657,-86
2019-08-28 15:45:33,5.35,1.85,44.60,30.40,340871,75,406693,-86
2019-08-28 15:46:07,7.50,3.22,44.50,29.20,340696,75,406592,-86
2019-08-28 15:46:41,3.42,2.25,44.70,31.80,340689,75,406483,-86
2019-08-28 15:47:15,8.58,2.42,44.90,28.50,340780,75,408555,-84
2019-08-28 15:47:49,2.72,2.20,44.80,30.80,340731,74,406545,-86
2019-08-28 15:48:22,3.92,2.20,44.50,30.20,340842,75,406489,-83
2019-08-28 15:48:56,3.87,2.20,44.50,30.80,340703,74,406828,-86
2019-08-28 15:49:30,6.42,2.50,44.40,31.90,340777,75,406701,-84
2019-08-28 15:50:08,6.00,2.40,44.30,32.40,340775,75,406540,-83
2019-08-28 15:50:42,5.70,2.52,44.10,30.20,340682,75,406569,-83
2019-08-28 15:51:16,5.80,2.50,44.00,30.80,340709,74,407500,-86
2019-08-28 15:51:49,7.28,2.45,43.90,30.30,340768,75,406517,-87
2019-08-28 15:52:23,4.87,2.47,44.00,30.20,340866,75,406702,-86
2019-08-28 15:52:57,5.47,2.50,43.80,31.70,340746,75,406696,-85
2019-08-28 15:53:31,6.05,2.30,43.80,32.10,340776,75,410617,-84
2019-08-28 15:54:05,6.75,2.42,43.50,32.80,340781,75,406475,-86
2019-08-28 15:54:39,8.40,2.47,43.20,32.70,340621,75,406701,-85
2019-08-28 15:55:14,5.40,2.40,42.80,31.90,340865,74,406667,-85
2019-08-28 15:55:48,8.08,2.40,42.30,35.10,340759,75,406545,-85
2019-08-28 15:56:22,5.50,2.52,41.40,35.60,340760,74,406726,-86
2019-08-28 15:56:55,5.53,2.42,40.70,38.00,340136,75,406774,-85
2019-08-28 15:57:29,4.10,2.52,40.00,37.90,340257,74,406523,-86
2019-08-28 15:58:03,3.02,2.50,39.40,39.20,340297,75,406491,-83
2019-08-28 15:58:37,3.92,2.62,38.70,41.40,340326,74,406688,-86
2019-08-28 15:59:11,5.28,2.85,37.90,42.60,340420,75,406692,-86
2019-08-28 15:59:45,3.70,2.83,37.40,42.10,340516,75,406696,-85
2019-08-28 16:00:27,5.78,2.60,37.00,44.60,340510,75,406515,-83
2019-08-28 16:01:01,10.72,3.10,36.60,41.60,332185,76,525547,-85
2019-08-28 16:01:35,5.72,2.90,36.00,43.00,338495,75,518957,-85
2019-08-28 16:02:09,3.72,2.77,35.40,46.10,339748,75,518936,-84
2019-08-28 16:02:43,3.65,2.87,35.00,44.90,339738,75,518961,-85
2019-08-28 16:03:17,5.08,3.20,34.50,47.40,335479,75,614835,-85
2019-08-28 16:03:50,5.00,3.08,34.10,47.70,335697,74,614799,-85
2019-08-28 16:04:24,7.83,3.25,33.80,49.60,337153,74,518954,-86
2019-08-28 16:04:58,5.37,3.40,33.50,51.50,336214,74,519259,-83
2019-08-28 16:05:32,4.15,2.92,33.10,52.10,336573,74,519239,-84
2019-08-28 16:06:06,6.28,2.72,32.90,54.00,337402,75,519040,-85
2019-08-28 16:06:40,4.20,3.37,32.60,53.50,338369,75,518945,-83
2019-08-28 16:07:13,7.95,3.45,32.40,54.20,337812,75,518946,-86
2019-08-28 16:07:47,5.00,3.37,32.10,53.80,337632,75,518944,-83
2019-08-28 16:08:21,8.73,3.77,31.90,55.70,333520,75,518981,-84
2019-08-28 16:08:54,7.45,3.05,31.70,56.00,333801,75,519266,-85
2019-08-28 16:09:27,6.37,3.60,31.60,56.50,333894,75,519234,-84
2019-08-28 16:10:01,6.62,3.40,31.50,55.00,333850,75,518950,-84
2019-08-28 16:10:35,7.22,3.45,31.30,56.90,333860,74,519258,-84
2019-08-28 16:11:08,7.03,3.52,31.10,57.40,333715,75,518997,-85
2019-08-28 16:11:42,7.33,3.42,31.00,58.70,333896,75,519231,-83
2019-08-28 16:12:16,6.47,3.58,30.80,58.60,333857,75,519239,-83
2019-08-28 16:12:49,5.08,3.72,30.70,58.50,333855,75,518984,-84
2019-08-28 16:13:23,7.92,3.47,30.60,60.30,333840,75,518945,-85
2019-08-28 16:13:56,4.95,3.87,30.40,60.10,333874,75,519270,-82
2019-08-28 16:14:29,4.17,3.75,30.30,60.30,333887,75,519055,-85
2019-08-28 16:15:08,5.25,3.60,30.20,60.40,333855,75,518954,-83
2019-08-28 16:15:45,12.47,3.90,30.00,60.50,333358,75,525477,-83
2019-08-28 16:16:18,8.77,3.67,29.90,62.40,337505,74,518947,-84
2019-08-28 16:16:52,9.63,3.70,29.80,63.10,333875,75,615026,-83
2019-08-28 16:17:26,7.30,4.23,29.80,61.20,334004,75,614789,-87
2019-08-28 16:18:00,5.50,3.83,29.70,63.10,334008,75,614811,-83
2019-08-28 16:18:33,4.60,3.90,29.70,63.60,333996,75,615031,-85
2019-08-28 16:19:07,7.57,3.73,29.60,61.90,333943,75,615037,-86
2019-08-28 16:19:41,6.87,3.80,29.50,62.90,334024,75,614784,-86
2019-08-28 16:20:15,6.53,4.00,29.50,65.20,334063,75,614807,-85
2019-08-28 16:20:49,8.27,4.20,29.50,64.20,327973,75,615046,-84
2019-08-28 16:21:22,7.13,4.00,29.30,63.60,321601,77,614806,-85
2019-08-28 16:21:56,4.73,3.53,29.20,63.20,328339,75,615040,-82
2019-08-28 16:22:30,6.37,3.90,29.20,64.30,322103,77,614803,-84
2019-08-28 16:23:04,6.43,3.90,29.10,64.30,325863,77,614781,-82
2019-08-28 16:23:38,7.17,3.90,29.00,65.10,325913,77,615074,-85
2019-08-28 16:24:12,8.03,4.07,29.00,64.30,325966,76,615047,-85
2019-08-28 16:24:45,8.53,4.23,28.90,65.90,325914,77,614823,-85
2019-08-28 16:25:19,4.83,4.03,28.90,65.40,325904,77,614800,-83
2019-08-28 16:25:54,9.27,4.10,28.80,64.70,325895,76,614793,-85
2019-08-28 16:26:28,8.57,3.90,28.80,65.20,325956,77,616884,-84
2019-08-28 16:27:02,5.50,3.87,28.80,67.00,325854,76,615032,-86
2019-08-28 16:27:35,8.07,4.10,28.70,66.70,325844,77,615042,-84
2019-08-28 16:28:09,7.43,3.87,28.60,66.90,325899,77,614793,-83
2019-08-28 16:28:43,5.87,4.30,28.60,64.70,325881,76,614793,-83
2019-08-28 16:29:17,5.43,4.00,28.50,66.30,325865,77,614849,-84
2019-08-28 16:29:50,8.87,4.00,28.40,67.00,325792,76,614825,-84
2019-08-28 16:30:25,7.60,4.10,28.40,67.80,325947,76,614793,-84
2019-08-28 16:30:59,5.67,3.77,28.40,68.00,325859,76,615066,-81
2019-08-28 16:31:32,6.77,3.93,28.40,68.00,325892,77,615087,-83
2019-08-28 16:32:06,4.37,3.90,28.30,67.70,325905,77,614797,-83
2019-08-28 16:32:40,5.40,4.40,28.30,68.10,325882,77,615059,-83
2019-08-28 16:33:13,9.47,4.20,28.20,69.30,325741,77,615058,-86
2019-08-28 16:33:47,7.30,4.23,28.20,69.40,325910,77,614779,-82
2019-08-28 16:34:21,6.20,4.17,28.10,70.20,325961,77,614793,-85
2019-08-28 16:34:55,5.57,3.80,28.20,67.80,325890,77,614797,-83
2019-08-28 16:35:29,6.73,4.03,28.20,69.10,325872,77,614801,-83
2019-08-28 16:36:03,6.10,4.13,28.20,68.70,325905,77,614797,-83
2019-08-28 16:36:36,5.73,3.83,28.10,69.30,325900,76,614809,-83
2019-08-28 16:37:10,5.87,4.20,28.10,70.30,325875,77,616913,-82
2019-08-28 16:37:44,6.00,4.03,28.00,70.00,325883,77,614805,-83
2019-08-28 16:38:18,5.62,4.15,28.00,68.40,325920,77,614793,-81
2019-08-28 16:38:53,6.25,4.20,28.00,70.90,329456,77,519267,-83
2019-08-28 16:39:27,7.07,3.80,27.90,70.30,329463,77,519268,-85
2019-08-28 16:40:00,5.53,4.10,27.90,70.10,325955,77,614797,-81
2019-08-28 16:40:37,4.95,3.90,28.00,69.30,329452,77,519240,-82
2019-08-28 16:41:11,5.08,4.12,27.90,69.40,329431,77,518967,-83
2019-08-28 16:41:45,9.38,4.45,27.90,68.30,329389,77,518943,-84
2019-08-28 16:42:19,5.60,4.00,27.90,71.80,329434,77,519034,-86
2019-08-28 16:42:53,7.50,4.10,27.90,69.50,329445,77,519038,-82
2019-08-28 16:43:27,5.72,4.22,27.80,69.00,329450,77,518977,-83
2019-08-28 16:44:01,5.40,4.17,27.80,68.60,329459,77,518947,-84
2019-08-28 16:44:36,7.60,4.15,27.80,70.90,329460,77,519237,-84
2019-08-28 16:45:12,5.83,3.90,27.70,69.40,329364,77,518995,-82
2019-08-28 16:45:47,8.15,4.45,27.70,70.00,329468,76,519312,-83
2019-08-28 16:46:21,6.83,4.25,27.60,71.20,329314,77,519285,-82
2019-08-28 16:46:55,5.92,4.10,27.60,71.30,329460,77,518959,-84
2019-08-28 16:47:29,5.53,4.15,27.60,72.10,329438,77,519292,-83
2019-08-28 16:48:03,5.25,3.98,27.50,71.50,329469,76,519022,-83
2019-08-28 16:48:37,6.75,3.87,27.60,69.60,329466,77,519046,-84
2019-08-28 16:49:12,7.45,4.05,27.60,71.80,329336,77,519039,-84
2019-08-28 16:49:46,5.53,4.00,27.50,73.40,329527,77,518958,-84
2019-08-28 16:50:21,7.05,4.20,27.50,71.60,329422,77,519224,-85
2019-08-28 16:50:55,10.18,4.53,27.60,70.00,329282,77,525248,-84
2019-08-28 16:51:29,6.60,4.15,27.60,72.80,329415,77,519225,-82
2019-08-28 16:52:03,5.75,3.95,27.50,72.60,329487,77,518949,-86
2019-08-28 16:52:37,8.95,4.30,27.50,71.10,329403,77,519244,-83
2019-08-28 16:53:12,5.58,4.33,27.50,70.40,329525,77,518968,-82
2019-08-28 16:53:45,9.40,4.70,27.60,72.60,329265,76,519262,-85
2019-08-28 16:54:20,5.20,3.92,27.50,72.40,329491,77,518998,-83
2019-08-28 16:54:54,10.80,4.40,27.40,73.00,329095,77,525480,-84
2019-08-28 16:55:31,5.78,4.25,27.40,72.40,329459,77,518991,-85
2019-08-28 16:56:05,4.65,4.17,27.40,73.50,324114,77,518986,-84
2019-08-28 16:56:40,7.03,4.03,27.40,74.80,337617,75,519047,-85
2019-08-28 16:57:13,10.43,4.30,27.40,74.50,337380,75,525484,-86
2019-08-28 16:57:48,9.08,4.20,27.40,73.30,337421,75,518957,-83
2019-08-28 16:58:22,7.58,4.30,27.30,72.60,337562,75,519281,-85
2019-08-28 16:58:56,5.37,4.10,27.30,72.00,337626,75,520068,-83
2019-08-28 16:59:30,5.92,4.35,27.30,74.10,337621,74,519219,-84
2019-08-28 17:00:12,7.05,4.10,27.30,73.50,337639,75,518953,-83
2019-08-28 17:00:46,8.33,4.45,27.20,74.00,337136,75,518965,-85
2019-08-28 17:01:21,11.10,4.17,27.20,75.30,337205,75,525497,-83
2019-08-28 17:01:55,8.53,4.50,27.20,75.30,337662,74,519253,-82
2019-08-28 17:02:29,5.78,4.22,27.10,74.30,337564,74,518998,-82
2019-08-28 17:03:03,9.73,4.65,27.10,75.70,337513,74,518957,-83
2019-08-28 17:03:37,10.25,4.53,27.10,75.10,337237,74,525203,-86
2019-08-28 17:04:11,9.95,4.60,27.00,75.60,337460,74,522083,-86
2019-08-28 17:04:45,9.00,4.42,27.00,76.40,337411,75,518949,-85
2019-08-28 17:05:20,13.22,4.75,26.90,76.00,338089,75,510719,-84
2019-08-28 17:05:53,9.58,4.42,26.90,74.70,337440,74,522330,-85
2019-08-28 17:06:28,5.37,4.25,26.80,75.50,337607,74,519503,-84
2019-08-28 17:07:02,8.25,4.83,26.80,78.00,337545,74,518982,-84
2019-08-28 17:07:36,7.47,5.10,26.80,76.60,337612,75,519021,-85
2019-08-28 17:08:10,10.25,5.00,26.80,77.20,337191,74,525533,-82
2019-08-28 17:08:44,5.83,4.55,26.70,77.70,337615,74,518967,-83
2019-08-28 17:09:18,10.75,4.67,26.70,77.80,337330,74,525211,-84
2019-08-28 17:09:52,10.43,4.70,26.70,76.80,337457,75,525238,-85
2019-08-28 17:10:27,6.60,4.62,26.60,76.10,337566,74,518953,-82
2019-08-28 17:11:00,10.28,4.40,26.70,78.10,337186,75,525199,-83
2019-08-28 17:11:35,9.18,4.80,26.60,78.40,337350,74,518961,-84
2019-08-28 17:12:09,12.47,4.58,26.60,78.60,337510,74,525210,-85
2019-08-28 17:12:43,8.80,4.22,26.50,79.20,337577,75,518999,-85
2019-08-28 17:13:17,4.58,4.20,26.50,78.50,337601,75,518953,-82
2019-08-28 17:13:51,9.05,4.33,26.50,80.70,337465,75,519247,-86
2019-08-28 17:14:25,5.25,4.17,26.40,79.30,337637,74,519281,-84
2019-08-28 17:14:59,7.17,4.40,26.40,79.50,337595,75,519250,-86
2019-08-28 17:15:33,8.93,4.15,26.40,79.40,337563,75,518962,-85
2019-08-28 17:16:07,4.95,4.08,26.40,78.30,336957,75,519021,-82
2019-08-28 17:16:41,9.53,4.37,26.30,80.00,337405,75,522132,-82
2019-08-28 17:17:16,6.95,4.67,26.30,78.60,337393,75,519027,-84
2019-08-28 17:17:49,7.33,4.37,26.20,78.30,337492,75,519040,-84
2019-08-28 17:18:24,7.85,4.22,26.20,80.00,337564,75,518995,-84
2019-08-28 17:18:58,7.00,4.08,26.20,78.80,337593,75,519012,-84
2019-08-28 17:19:32,8.48,4.30,26.20,79.10,337489,74,519271,-86
2019-08-28 17:20:07,8.78,4.70,26.10,78.10,337568,74,518961,-84
2019-08-28 17:20:43,9.10,4.28,26.10,78.30,337507,74,518967,-83
2019-08-28 17:21:16,5.72,4.30,26.10,81.30,337572,75,518961,-85
2019-08-28 17:21:51,6.42,4.22,26.00,79.60,337622,75,519239,-83
2019-08-28 17:22:25,8.43,4.60,26.00,79.90,337541,75,518953,-86
2019-08-28 17:22:59,6.90,4.10,26.00,80.50,337578,74,518961,-85
2019-08-28 17:23:33,8.33,3.83,25.90,79.40,337525,75,518997,-85
2019-08-28 17:24:07,8.33,4.30,25.90,78.90,337605,75,519225,-82
2019-08-28 17:24:41,6.20,4.05,25.90,79.00,337659,75,519290,-87
2019-08-28 17:25:17,12.30,4.33,25.90,80.10,337483,74,525509,-84
2019-08-28 17:25:51,5.72,3.90,25.80,79.50,337632,75,519254,-84
2019-08-28 17:26:24,8.53,4.30,25.80,78.90,337636,75,518957,-85
2019-08-28 17:26:59,13.18,4.28,25.80,80.20,337753,75,525490,-86
2019-08-28 17:27:33,6.80,3.95,25.80,80.90,337457,74,518993,-85
2019-08-28 17:28:07,6.97,4.10,25.80,80.50,337643,74,518949,-85
2019-08-28 17:28:41,12.55,4.55,25.80,80.70,337270,75,525528,-83
2019-08-28 17:29:15,8.65,4.60,25.80,81.00,337520,75,518959,-83
2019-08-28 17:29:49,10.38,4.45,25.70,81.30,337398,75,522360,-84
2019-08-28 17:30:26,10.20,4.17,25.70,80.80,337505,74,525199,-82
2019-08-28 17:31:00,6.53,4.35,25.70,81.10,337238,75,519228,-86
2019-08-28 17:31:34,9.40,4.10,25.60,81.80,337333,75,522239,-85
2019-08-28 17:32:08,12.25,4.55,25.60,80.90,337420,74,525469,-86
2019-08-28 17:32:42,9.10,4.37,25.60,82.00,337583,74,519234,-84
2019-08-28 17:33:16,5.97,4.30,25.60,80.70,337582,75,518981,-83
2019-08-28 17:33:50,9.68,4.47,25.50,82.80,337569,75,522349,-87
2019-08-28 17:34:25,5.62,3.92,25.50,82.60,337596,75,518954,-82
2019-08-28 17:34:58,5.28,4.30,25.50,83.30,337653,75,519208,-85
2019-08-28 17:35:33,6.33,4.05,25.50,83.40,337582,75,518975,-86
2019-08-28 17:36:07,10.38,4.42,25.40,82.70,337093,75,525508,-86
2019-08-28 17:36:41,5.67,4.10,25.40,82.70,337639,75,518981,-85
2019-08-28 17:37:15,8.63,4.40,25.40,82.40,337586,75,519249,-86
2019-08-28 17:37:49,9.05,4.35,25.40,82.80,337537,75,518954,-83
2019-08-28 17:38:23,5.03,4.53,25.30,83.30,337662,75,519005,-87
2019-08-28 17:38:57,8.23,4.50,25.30,83.50,337615,75,518943,-84
2019-08-28 17:39:31,8.18,4.50,25.20,84.50,337525,74,519055,-84
2019-08-28 17:40:13,5.85,4.40,25.20,83.80,337623,74,519219,-85
2019-08-28 17:40:48,7.05,4.67,25.20,84.50,337626,75,519181,-84
2019-08-28 17:41:22,6.53,4.62,25.20,83.30,337658,75,518988,-84
2019-08-28 17:41:56,10.53,5.12,25.10,84.50,337439,75,525493,-83
2019-08-28 17:42:30,6.97,4.70,25.10,83.70,337621,75,518988,-84
2019-08-28 17:43:04,8.00,5.03,25.10,84.20,337498,75,519321,-85
2019-08-28 17:43:38,9.10,4.67,25.00,84.80,337562,74,519214,-83
2019-08-28 17:44:12,8.90,4.80,25.00,84.00,337516,75,519224,-85
2019-08-28 17:44:47,6.33,4.22,25.00,85.30,337629,74,518951,-86
2019-08-28 17:45:20,6.97,4.97,24.90,85.20,337601,74,518985,-85
2019-08-28 17:45:55,4.95,4.45,24.90,86.60,337577,75,519210,-85
2019-08-28 17:46:29,9.78,4.80,24.80,87.70,337456,74,525189,-86
2019-08-28 17:47:03,8.55,4.85,24.80,88.00,337509,74,518992,-83
2019-08-28 17:47:37,5.37,4.50,24.80,87.80,337568,74,519015,-83
2019-08-28 17:48:11,6.05,4.90,24.70,88.10,337583,74,519259,-85
2019-08-28 17:48:45,6.55,4.72,24.70,88.10,337642,74,518992,-85
2019-08-28 17:49:19,8.15,4.75,24.70,88.10,337607,75,519207,-83
2019-08-28 17:49:53,8.65,4.60,24.60,87.50,337537,74,518983,-85
2019-08-28 17:50:30,7.10,4.75,24.60,88.60,337527,74,518961,-83
2019-08-28 17:51:04,6.17,4.45,24.60,88.50,337059,74,519019,-83
2019-08-28 17:51:38,6.17,4.67,24.50,86.90,337572,74,518996,-82
2019-08-28 17:52:12,7.95,4.72,24.50,87.80,337634,75,519197,-83
2019-08-28 17:52:46,7.70,4.53,24.50,88.60,337585,75,518972,-86
2019-08-28 17:53:20,7.42,4.70,24.40,89.00,337645,74,519208,-82
2019-08-28 17:53:54,9.45,4.50,24.40,88.20,337560,75,518973,-85
2019-08-28 17:54:28,7.58,4.40,24.40,88.80,337641,75,519199,-84
2019-08-28 17:55:03,9.23,5.03,24.30,88.10,337527,75,518961,-87
2019-08-28 17:55:37,10.58,5.05,24.30,88.70,337183,74,525242,-86
2019-08-28 17:56:11,6.15,4.87,24.30,89.40,337601,75,519201,-84
2019-08-28 17:56:45,8.65,4.90,24.30,89.80,337500,74,519020,-83
2019-08-28 17:57:19,5.83,4.90,24.30,90.70,337678,75,518950,-84
2019-08-28 17:57:53,8.35,5.00,24.20,90.40,337575,75,519015,-86
2019-08-28 17:58:28,5.75,4.72,24.20,90.60,337629,74,518957,-83
2019-08-28 17:59:01,7.85,4.85,24.10,90.60,337639,74,519230,-83
2019-08-28 17:59:36,7.28,4.80,24.10,91.00,337635,75,519227,-85
2019-08-28 18:00:13,5.35,4.60,24.10,90.90,337591,75,518957,-84
2019-08-28 18:00:47,7.92,4.83,24.10,91.60,334961,75,519242,-82
2019-08-28 18:01:21,9.03,4.97,24.10,91.80,337625,75,518946,-85
2019-08-28 18:01:55,10.28,4.90,24.10,91.70,337254,74,525427,-85
2019-08-28 18:02:29,7.40,4.55,24.00,91.90,337616,74,519248,-85
2019-08-28 18:03:03,11.15,4.97,24.00,91.70,337343,74,525227,-82
2019-08-28 18:03:38,7.22,4.62,24.00,91.60,337507,74,519021,-81
2019-08-28 18:04:11,8.70,4.60,23.90,91.60,337632,75,519243,-85
2019-08-28 18:04:46,9.60,5.22,23.90,91.80,337526,75,522126,-83
2019-08-28 18:05:20,6.58,5.03,23.90,92.10,337556,74,519238,-84
2019-08-28 18:05:54,6.37,5.05,23.90,92.00,337538,75,519274,-84
2019-08-28 18:06:28,8.33,4.90,23.90,91.90,337579,75,518949,-83
2019-08-28 18:07:02,8.30,4.95,23.80,92.00,337622,74,519247,-84
2019-08-28 18:07:36,7.42,5.30,23.80,92.00,337530,75,519011,-85
2019-08-28 18:08:10,7.70,5.22,23.80,92.80,337615,75,519222,-86
2019-08-28 18:08:45,11.75,5.15,23.70,93.00,337391,75,525567,-85
2019-08-28 18:09:18,7.35,5.42,23.70,93.20,337581,75,519330,-85
2019-08-28 18:09:54,10.35,5.20,23.70,93.40,344096,74,340086,-83
2019-08-28 18:10:28,10.18,5.30,23.70,93.40,337381,75,525492,-85
2019-08-28 18:11:02,9.05,5.35,23.60,93.40,337590,74,519041,-82
2019-08-28 18:11:36,10.95,5.62,23.60,93.70,337805,75,525527,-81
2019-08-28 18:12:11,9.00,5.10,23.60,94.10,337549,74,518958,-82
2019-08-28 18:12:44,7.42,5.28,23.60,94.40,337641,75,519000,-81
2019-08-28 18:13:19,8.85,5.22,23.60,94.70,337599,75,518954,-84
2019-08-28 18:13:53,9.43,5.55,23.60,94.90,337468,75,518939,-85
2019-08-28 18:14:27,8.90,5.10,23.50,94.00,337609,75,519242,-82
2019-08-28 18:15:01,8.88,4.85,23.40,94.30,337631,75,518957,-83
2019-08-28 18:15:36,7.75,5.47,23.40,94.90,337582,75,519223,-84
2019-08-28 18:16:09,7.70,5.08,23.40,95.30,337523,75,519232,-84
2019-08-28 18:16:44,12.30,5.40,23.40,95.30,337857,74,515822,-84
2019-08-28 18:17:18,6.87,5.60,23.40,95.60,337623,75,519016,-81
2019-08-28 18:17:52,6.60,5.05,23.30,95.60,337573,74,519235,-84
2019-08-28 18:18:26,8.03,5.87,23.30,95.50,337461,75,518954,-82
2019-08-28 18:19:00,7.97,5.50,23.30,95.70,337565,75,519209,-82
2019-08-28 18:19:34,7.10,5.37,23.30,95.70,337579,74,519060,-84
2019-08-28 18:20:09,13.15,5.67,23.20,96.40,337964,75,517140,-85
2019-08-28 18:20:43,11.97,6.15,23.20,96.30,338301,75,506454,-85
2019-08-28 18:21:17,14.80,6.17,23.20,96.20,337792,75,516959,-81
2019-08-28 18:21:51,13.58,6.25,23.20,96.30,337903,75,516862,-83
2019-08-28 18:22:26,9.70,6.17,23.10,96.60,337574,75,522134,-83
2019-08-28 18:22:59,17.20,6.28,23.10,96.70,337720,74,516870,-84
2019-08-28 18:23:34,17.42,6.37,23.10,96.40,337754,75,516894,-84
2019-08-28 18:24:08,12.53,6.25,23.10,96.90,338072,74,514822,-83
2019-08-28 18:24:42,12.55,6.42,23.10,97.10,337925,74,515132,-84
2019-08-28 18:25:16,15.28,6.47,23.10,97.60,337783,75,517167,-81
2019-08-28 18:25:51,13.13,6.40,23.00,97.80,337926,74,517135,-84
2019-08-28 18:26:25,12.30,6.08,23.10,96.90,338155,75,510897,-82
2019-08-28 18:26:59,17.17,6.17,23.00,96.80,337742,74,517139,-84
2019-08-28 18:27:33,11.60,6.53,23.00,96.80,338384,75,506461,-84
2019-08-28 18:28:07,13.53,6.35,23.00,97.10,338013,74,516858,-82
2019-08-28 18:28:41,17.17,6.62,22.90,97.70,337705,74,517136,-84
2019-08-28 18:29:15,14.20,6.60,22.90,98.10,337780,75,516878,-85
2019-08-28 18:29:49,10.65,6.58,22.90,98.60,337360,74,525235,-83
2019-08-28 18:30:25,13.50,5.97,22.90,98.60,337653,75,516874,-84
2019-08-28 18:30:59,12.88,6.92,22.90,98.60,336290,74,516864,-86
2019-08-28 18:31:33,12.63,6.50,22.90,98.30,338213,75,517187,-82
2019-08-28 18:32:07,14.50,6.50,22.90,98.70,337788,74,517140,-84
2019-08-28 18:32:41,11.40,6.00,22.80,98.80,338108,75,525469,-83
2019-08-28 18:33:15,9.85,5.90,22.80,98.80,337577,75,522176,-83
2019-08-28 18:33:49,10.13,6.22,22.80,98.80,337416,74,519274,-84
2019-08-28 18:34:23,11.95,6.22,22.80,98.80,337535,75,525496,-83
2019-08-28 18:34:57,10.60,6.22,22.80,99.40,337391,74,525246,-83
2019-08-28 18:35:31,11.28,6.22,22.80,99.80,337561,75,525466,-86
2019-08-28 18:36:06,14.83,5.97,22.70,99.70,337829,74,516964,-84
2019-08-28 18:36:39,11.15,6.20,22.70,99.90,337567,75,525207,-84
2019-08-28 18:37:14,10.00,6.28,22.70,99.80,337763,75,525185,-83
2019-08-28 18:37:48,12.45,6.10,22.70,99.90,338070,74,510620,-86
2019-08-28 18:38:22,9.48,5.75,22.70,99.90,337438,74,522060,-85
2019-08-28 18:38:56,11.18,6.10,22.70,99.90,337605,75,525206,-82
2019-08-28 18:39:30,10.58,6.10,22.70,99.90,337830,75,525207,-82
2019-08-28 18:40:06,9.08,6.37,22.60,99.90,337541,75,519275,-83
2019-08-28 18:40:41,11.22,6.67,22.60,99.90,337656,75,525203,-87
2019-08-28 18:41:15,6.92,6.10,22.60,99.90,337627,75,519231,-85
2019-08-28 18:41:49,9.88,6.62,22.60,99.90,337460,74,522090,-82
2019-08-28 18:42:23,9.13,6.37,22.60,99.90,337454,75,519254,-83
2019-08-28 18:42:57,11.65,6.40,22.60,99.90,338247,75,515875,-87
2019-08-28 18:43:31,11.75,6.37,22.60,99.90,338169,75,515833,-84
2019-08-28 18:44:05,13.35,6.67,22.60,99.90,337854,75,517349,-81
2019-08-28 18:44:40,9.33,6.40,22.60,99.90,337659,75,518984,-83
2019-08-28 18:45:13,10.50,6.70,22.60,99.90,337564,74,525200,-84
2019-08-28 18:45:48,9.43,6.67,22.50,99.90,337591,74,518991,-85
2019-08-28 18:46:22,12.20,6.70,22.50,99.90,338103,75,510617,-83
2019-08-28 18:46:56,11.83,6.85,22.50,99.90,337899,75,515071,-84
2019-08-28 18:47:30,9.20,7.37,22.50,99.90,337634,74,519227,-83
2019-08-28 18:48:05,9.88,7.22,22.50,99.90,337661,75,519223,-83
2019-08-28 18:48:39,12.28,7.50,22.50,99.90,337853,74,516902,-82
2019-08-28 18:49:13,9.23,6.83,22.50,99.90,337673,75,519207,-84
2019-08-28 18:49:47,12.85,7.00,22.50,99.90,337870,75,516867,-82
2019-08-28 18:50:21,8.75,7.00,22.50,99.90,337574,74,519238,-84
2019-08-28 18:50:56,11.18,7.55,22.40,99.90,337974,75,515860,-84
2019-08-28 18:51:30,14.25,7.20,22.40,99.90,337861,74,516897,-85
2019-08-28 18:52:04,11.68,7.08,22.40,99.90,337748,74,514783,-83
2019-08-28 18:52:38,9.90,6.85,22.40,99.90,337667,75,525199,-86
2019-08-28 18:53:12,11.20,7.33,22.40,99.90,338122,74,506462,-83
2019-08-28 18:53:46,10.15,7.37,22.40,99.90,337723,75,525211,-86
2019-08-28 18:54:20,11.78,6.92,22.40,99.90,337909,75,514825,-85
2019-08-28 18:54:55,10.10,7.00,22.30,99.90,337551,74,525194,-84
2019-08-28 18:55:29,13.13,7.30,22.30,99.90,337929,74,517144,-85
2019-08-28 18:56:03,9.90,7.17,22.30,99.90,337370,74,525466,-84
2019-08-28 18:56:37,10.40,7.78,22.30,99.90,338086,75,506487,-87
2019-08-28 18:57:11,12.68,7.30,22.20,99.90,337689,75,516877,-83
2019-08-28 18:57:45,9.60,7.40,22.20,99.90,337571,75,518954,-84
2019-08-28 18:58:19,11.73,7.30,22.20,99.90,338093,75,516110,-84
2019-08-28 18:58:53,10.75,7.00,22.20,99.90,337861,75,525532,-87
2019-08-28 18:59:27,13.48,7.40,22.20,99.90,338005,75,517133,-86
2019-08-28 19:00:02,11.10,7.17,22.20,99.90,338077,75,506524,-83
2019-08-28 19:00:35,11.50,7.22,22.20,99.90,338053,75,510621,-83
2019-08-28 19:01:10,10.60,7.30,22.10,99.90,337804,74,522074,-86
2019-08-28 19:01:44,9.53,6.75,22.10,99.90,337486,75,519280,-83
2019-08-28 19:02:18,13.00,7.62,22.10,99.90,337753,75,516997,-82
2019-08-28 19:02:52,9.80,7.65,22.10,99.90,338079,75,518946,-83
2019-08-28 19:03:26,9.90,7.80,22.10,99.90,337725,74,519220,-85
2019-08-28 19:04:00,13.65,7.40,22.10,99.90,337814,75,516962,-85
2019-08-28 19:04:34,16.05,7.78,22.10,99.90,337713,75,516882,-83
2019-08-28 19:05:09,14.07,7.85,22.00,99.90,337747,75,516969,-84
2019-08-28 19:05:42,11.35,8.13,22.00,99.90,337901,74,517164,-85
2019-08-28 19:06:17,10.65,8.03,22.00,99.90,338126,74,506517,-84
2019-08-28 19:06:51,11.97,7.70,22.00,99.90,337866,75,516932,-82
2019-08-28 19:07:25,10.72,7.60,22.00,99.90,338487,74,510613,-84
2019-08-28 19:07:59,9.63,7.62,22.00,99.90,337762,75,518993,-82
2019-08-28 19:08:33,9.70,8.18,22.00,99.90,338423,75,503386,-85
2019-08-28 19:09:07,10.93,8.00,22.00,99.90,338440,75,514787,-83
2019-08-28 19:09:41,11.08,8.55,22.00,99.90,338180,75,517124,-83
2019-08-28 19:10:16,15.10,7.60,22.00,99.90,337664,74,516867,-84
2019-08-28 19:10:49,13.13,7.62,22.00,99.90,337870,74,516969,-83
2019-08-28 19:11:24,10.48,7.75,22.00,99.90,338187,75,506454,-82
2019-08-28 19:11:58,11.08,8.50,21.90,99.90,337724,75,516866,-83
2019-08-28 19:12:32,11.55,7.97,21.90,99.90,337829,75,517212,-84
2019-08-28 19:13:06,8.10,7.20,21.90,99.90,337631,74,518950,-85
2019-08-28 19:13:40,10.90,7.87,21.90,99.90,338140,75,510921,-85
2019-08-28 19:14:14,8.80,7.90,21.90,99.90,337608,75,518969,-83
2019-08-28 19:14:48,10.58,8.08,21.90,99.90,338543,75,506459,-85
2019-08-28 19:15:23,13.22,7.92,21.90,99.90,337841,75,516886,-84
2019-08-28 19:15:57,9.68,7.70,21.90,99.90,337552,75,519009,-83
2019-08-28 19:16:31,9.70,7.67,21.90,99.90,337614,75,518977,-82
2019-08-28 19:17:05,10.48,7.70,21.90,99.90,338273,75,506724,-84
2019-08-28 19:17:39,12.13,7.37,21.80,99.90,337879,75,516860,-82
2019-08-28 19:18:13,13.90,8.23,21.90,99.90,337737,75,517156,-84
2019-08-28 19:18:47,11.50,7.95,21.80,99.90,338091,75,516867,-85
2019-08-28 19:19:21,11.30,8.18,21.80,99.90,337859,74,514788,-84
2019-08-28 19:19:55,10.35,7.97,21.70,99.90,338231,75,506449,-84
2019-08-28 19:20:30,10.95,8.58,21.80,99.90,337862,75,516952,-86
2019-08-28 19:21:03,12.60,8.20,21.70,99.90,338130,75,516862,-82
2019-08-28 19:21:38,10.78,8.08,21.80,99.90,338014,74,510878,-85
2019-08-28 19:22:12,8.33,7.42,21.80,99.90,337604,75,519000,-84
2019-08-28 19:22:46,12.07,7.95,21.80,99.90,337792,75,516867,-83
2019-08-28 19:23:20,10.23,8.20,21.70,99.90,338111,74,506513,-82
2019-08-28 19:23:54,14.93,8.10,21.70,99.90,337845,75,516933,-84
2019-08-28 19:24:28,12.03,8.13,21.70,99.90,337726,74,517243,-83
2019-08-28 19:25:02,10.58,7.53,21.70,99.90,338354,75,506716,-86
2019-08-28 19:25:37,13.03,7.85,21.70,99.90,337737,74,517183,-85
2019-08-28 19:26:10,8.55,7.53,21.70,99.90,337540,74,518980,-85
2019-08-28 19:26:45,10.48,7.50,21.70,99.90,337728,75,519223,-85
2019-08-28 19:27:19,9.45,7.50,21.70,99.90,337756,75,518947,-83
2019-08-28 19:27:53,10.75,7.87,21.70,99.90,338164,74,510621,-86
2019-08-28 19:28:27,11.38,7.25,21.60,99.90,338155,75,514772,-85
2019-08-28 19:29:01,12.35,7.85,21.70,99.90,337873,75,516913,-83
2019-08-28 19:29:35,13.62,7.75,21.60,99.90,337900,75,517148,-85
2019-08-28 19:30:11,11.12,8.05,21.60,99.90,337804,74,515815,-82
2019-08-28 19:30:45,10.03,7.53,21.60,99.90,337459,75,525199,-83
2019-08-28 19:31:19,10.03,7.53,21.60,99.90,337599,75,522082,-82
2019-08-28 19:31:53,14.78,7.45,21.60,99.90,337837,75,516890,-85
2019-08-28 19:32:28,10.65,7.95,21.60,99.90,338168,74,510610,-83
2019-08-28 19:33:01,10.85,7.92,21.60,99.90,338331,75,514791,-84
2019-08-28 19:33:36,10.30,7.95,21.60,99.90,338272,74,506455,-84
2019-08-28 19:34:10,11.28,7.95,21.60,99.90,337917,75,514791,-84
2019-08-28 19:34:44,12.88,8.03,21.60,99.90,337803,74,517205,-84
2019-08-28 19:35:18,10.03,8.03,21.60,99.90,338511,75,509565,-83
2019-08-28 19:35:52,14.05,7.90,21.60,99.90,337863,74,516882,-82
2019-08-28 19:36:26,12.53,8.45,21.60,99.90,337993,75,516949,-84
2019-08-28 19:37:00,10.23,7.90,21.60,99.90,337962,75,512686,-82
2019-08-28 19:37:34,9.80,7.67,21.60,99.90,337969,75,518954,-85
2019-08-28 19:38:08,11.60,8.10,21.60,99.90,337795,75,517139,-83
2019-08-28 19:38:42,12.65,8.35,21.60,99.90,337714,74,517162,-85
2019-08-28 19:39:17,10.15,7.50,21.60,99.90,338141,74,525208,-83
2019-08-28 19:39:50,10.00,7.33,21.50,99.90,338050,74,522231,-85
2019-08-28 19:40:25,12.75,8.43,21.60,99.90,337836,75,517215,-82
2019-08-28 19:40:59,9.40,8.03,21.50,99.90,338018,74,519216,-87
2019-08-28 19:41:33,9.18,7.75,21.50,99.90,337637,74,518992,-82
2019-08-28 19:42:07,11.05,8.08,21.50,99.90,338037,75,515052,-85
2019-08-28 19:42:41,10.72,7.35,21.50,99.90,338002,75,506524,-84
2019-08-28 19:43:15,15.60,8.30,21.50,99.90,337804,74,517162,-82
2019-08-28 19:43:49,10.68,7.50,21.50,99.90,338395,75,515841,-84
2019-08-28 19:44:24,10.93,7.58,21.50,99.90,338339,74,506510,-82
2019-08-28 19:44:57,10.68,8.00,21.50,99.90,338273,75,506450,-82
2019-08-28 19:45:32,10.15,7.55,21.50,99.90,337633,75,522108,-84
2019-08-28 19:46:06,11.70,7.33,21.50,99.90,337919,75,512003,-82
2019-08-28 19:46:40,12.63,7.62,21.50,99.90,337779,75,517247,-85
2019-08-28 19:47:14,10.00,7.75,21.50,99.90,338194,75,518958,-85
2019-08-28 19:47:48,13.32,8.25,21.40,99.90,337821,74,517144,-84
2019-08-28 19:48:22,11.88,7.97,21.40,99.90,337830,74,516890,-84
2019-08-28 19:48:56,9.88,7.53,21.40,99.90,338085,74,519227,-85
2019-08-28 19:49:30,9.25,7.47,21.40,99.90,337609,75,518958,-84
2019-08-28 19:50:09,12.10,7.15,21.40,99.90,338025,75,517167,-83
2019-08-28 19:50:43,11.12,7.78,21.50,99.90,338041,74,515951,-82
2019-08-28 19:51:17,9.20,7.22,21.40,99.90,337635,75,518946,-82
2019-08-28 19:51:51,12.47,7.50,21.40,99.90,337674,75,517143,-85
2019-08-28 19:52:25,9.08,7.30,21.40,99.90,337997,74,518997,-85
2019-08-28 19:53:00,10.35,7.92,21.40,99.90,337961,75,506526,-83
2019-08-28 19:53:33,10.45,7.42,21.40,99.90,338111,75,525204,-83
2019-08-28 19:54:08,10.35,7.80,21.40,99.90,338324,75,506440,-83
2019-08-28 19:54:42,11.55,7.62,21.40,99.90,338015,75,516870,-84
2019-08-28 19:55:18,9.83,7.70,21.40,99.90,337754,75,519231,-83
2019-08-28 19:55:52,9.30,7.33,21.40,99.90,337178,74,519231,-84
2019-08-28 19:56:26,10.10,6.92,21.40,99.90,337540,75,525443,-82
2019-08-28 19:57:00,11.50,7.70,21.40,99.90,337549,74,516862,-84
2019-08-28 19:57:34,15.93,7.60,21.40,99.90,337882,75,517131,-83
2019-08-28 19:58:08,9.28,7.20,21.40,99.90,337632,74,518953,-84
2019-08-28 19:58:42,12.50,7.62,21.40,99.90,337832,75,517241,-87
2019-08-28 19:59:16,10.72,7.87,21.50,99.90,338001,75,515856,-84
2019-08-28 19:59:51,12.18,7.75,21.50,99.90,338079,75,517164,-86
2019-08-28 20:00:27,10.48,7.45,21.50,99.90,337821,75,525473,-86
2019-08-28 20:01:02,7.92,6.87,21.50,99.90,337634,75,518965,-85
2019-08-28 20:01:36,14.70,6.47,21.50,99.90,337940,74,517178,-82
2019-08-28 20:02:10,12.30,6.42,21.70,99.90,337931,75,514783,-84
2019-08-28 20:02:44,14.15,6.80,21.70,99.90,337712,75,516898,-81
2019-08-28 20:03:18,12.90,6.80,21.80,99.90,337940,75,516855,-85
2019-08-28 20:03:52,13.78,6.55,21.90,99.90,337771,74,516874,-85
2019-08-28 20:04:26,12.50,7.20,22.00,99.90,337869,75,517136,-85
2019-08-28 20:05:01,13.15,6.75,22.10,99.90,337858,75,516863,-86
2019-08-28 20:05:34,7.45,6.42,22.20,99.90,337604,75,519251,-81
2019-08-28 20:06:09,11.97,6.65,22.20,99.90,338067,74,510617,-85
2019-08-28 20:06:43,12.45,7.10,22.30,99.90,337708,74,517163,-81
2019-08-28 20:07:16,13.28,6.50,22.30,99.90,337858,75,516914,-83
2019-08-28 20:07:51,10.28,6.00,22.40,99.90,337312,75,525203,-82
2019-08-28 20:08:25,9.05,6.20,22.40,99.90,337592,75,519266,-84
2019-08-28 20:08:59,7.20,5.83,22.40,99.90,337595,75,518957,-86
2019-08-28 20:09:33,6.47,5.80,22.50,99.90,337635,74,519263,-85
2019-08-28 20:10:07,11.12,5.90,22.50,99.90,337917,75,525212,-83
2019-08-28 20:10:41,7.65,5.42,22.60,99.90,337625,74,519009,-83
2019-08-28 20:11:15,6.87,5.53,22.60,99.90,337629,75,518967,-83
2019-08-28 20:11:50,9.03,5.62,22.60,99.90,337495,74,519238,-84
2019-08-28 20:12:23,11.53,5.20,22.60,99.90,337437,75,525260,-84
2019-08-28 20:12:58,14.75,5.40,22.70,99.90,337822,74,516878,-84
2019-08-28 20:13:32,8.15,5.15,22.70,99.90,337660,75,518954,-83
2019-08-28 20:14:06,10.75,4.40,22.70,99.90,337554,75,525489,-83
2019-08-28 20:14:40,7.50,4.37,22.70,99.90,337630,75,518947,-84
2019-08-28 20:15:14,5.25,4.22,22.80,99.90,337609,75,519356,-83
2019-08-28 20:15:48,4.87,4.25,22.80,99.90,337669,75,519223,-82
2019-08-28 20:16:22,8.93,4.17,22.80,99.90,337381,75,518954,-83
2019-08-28 20:16:56,7.28,4.00,22.80,99.90,337648,75,519341,-82
2019-08-28 20:17:30,7.67,4.60,22.80,99.90,337550,75,518950,-86
2019-08-28 20:18:04,8.38,4.00,22.80,99.90,337675,75,519236,-84
2019-08-28 20:18:39,4.92,3.98,22.80,99.90,337593,75,518969,-85
2019-08-28 20:19:12,4.85,4.10,22.90,99.90,337613,75,518943,-83
2019-08-28 20:19:47,12.78,4.05,22.90,99.90,337152,75,525258,-84
2019-08-28 20:20:23,9.00,5.47,22.80,99.90,337537,75,518950,-85
2019-08-28 20:20:56,6.28,4.47,22.80,99.90,337607,75,519287,-82
2019-08-28 20:21:30,26.10,21.57,22.80,99.90,337768,74,515051,-84
2019-08-28 20:22:05,5.95,4.33,22.80,99.90,337704,74,519286,-82
2019-08-28 20:22:38,5.37,4.87,22.80,99.90,337577,74,518965,-84
2019-08-28 20:23:13,10.30,8.40,22.80,99.90,337895,74,516882,-83
2019-08-28 20:23:47,9.58,6.05,22.80,99.90,337347,74,522141,-83
2019-08-28 20:24:21,8.18,4.65,22.80,99.90,337643,75,519211,-83
2019-08-28 20:24:55,8.40,3.45,22.80,99.90,337686,75,519000,-84
2019-08-28 20:25:29,6.70,3.87,22.80,99.90,337566,75,519228,-83
2019-08-28 20:26:03,4.95,3.83,22.80,99.90,337575,74,519216,-83
2019-08-28 20:26:37,5.20,3.67,22.80,99.90,337610,74,518994,-83
2019-08-28 20:27:12,8.35,3.10,22.80,99.90,337630,75,519224,-83
2019-08-28 20:27:45,4.92,3.35,22.80,99.90,337714,74,518983,-84
2019-08-28 20:28:20,6.08,3.35,22.80,99.90,337620,75,518954,-85
2019-08-28 20:28:54,5.62,3.72,22.80,99.90,337621,75,518961,-82
2019-08-28 20:29:28,4.85,3.67,22.70,99.90,337659,75,519276,-81
2019-08-28 20:30:02,6.80,3.30,22.70,99.90,337534,75,518957,-83
2019-08-28 20:30:36,5.28,3.60,22.70,99.90,337625,75,519252,-82
2019-08-28 20:31:10,5.25,3.50,22.70,99.90,337589,75,519226,-83
2019-08-28 20:31:44,10.58,3.15,22.70,99.90,337473,74,525191,-84
2019-08-28 20:32:19,4.83,3.60,22.70,99.90,337653,75,519226,-83
2019-08-28 20:32:52,5.25,3.37,22.70,99.90,337565,75,518993,-81
2019-08-28 20:33:27,3.35,3.05,22.70,99.90,337613,74,519243,-83
2019-08-28 20:34:01,4.95,3.45,22.70,99.90,337646,75,518957,-82
2019-08-28 20:34:35,4.75,3.67,22.70,99.90,337656,75,519220,-82
2019-08-28 20:35:09,5.67,3.42,22.70,99.90,337591,75,518985,-84
2019-08-28 20:35:43,3.65,3.12,22.70,99.90,337631,74,519235,-85
2019-08-28 20:36:17,5.47,3.20,22.60,99.90,337577,75,518953,-84
2019-08-28 20:36:51,4.50,3.02,22.60,99.90,337604,74,519757,-82
2019-08-28 20:37:26,10.45,3.70,22.60,99.90,337571,75,525195,-84
2019-08-28 20:37:59,5.22,3.15,22.60,99.90,337644,74,518957,-84
2019-08-28 20:38:34,6.03,2.92,22.50,99.90,337640,75,518961,-81
2019-08-28 20:39:08,4.90,3.22,22.60,99.90,337681,75,518998,-82
2019-08-28 20:39:42,9.78,3.02,22.60,99.90,337476,75,525524,-84
2019-08-28 20:40:17,6.37,3.10,22.50,99.90,337564,75,518954,-84
2019-08-28 20:40:51,7.55,2.90,22.50,99.90,337439,75,519401,-82
2019-08-28 20:41:25,5.58,3.42,22.50,99.90,337618,75,518953,-81
2019-08-28 20:42:00,6.80,3.12,22.50,99.90,337639,75,519216,-84
2019-08-28 20:42:34,5.00,3.20,22.50,99.90,337738,74,519243,-82
2019-08-28 20:43:08,3.27,2.98,22.50,99.90,337576,75,519272,-83
2019-08-28 20:43:42,3.10,2.80,22.50,99.90,337643,75,518953,-83
2019-08-28 20:44:16,4.87,2.72,22.40,99.90,337637,75,519271,-83
2019-08-28 20:44:50,5.85,3.22,22.50,99.90,337601,75,519019,-84
2019-08-28 20:45:26,4.12,3.20,22.40,99.90,337596,75,519215,-84
2019-08-28 20:46:01,5.22,2.87,22.40,99.90,337014,75,518961,-84
2019-08-28 20:46:34,10.32,3.02,22.40,99.90,337349,75,525500,-82
2019-08-28 20:47:09,3.22,2.92,22.40,99.90,337601,75,518945,-85
2019-08-28 20:47:43,4.50,3.20,22.40,99.90,337622,75,519215,-85
2019-08-28 20:48:17,6.05,2.77,22.40,99.90,337626,75,519031,-84
2019-08-28 20:48:51,4.05,3.12,22.30,99.90,337709,74,518997,-83
2019-08-28 20:49:25,3.50,3.20,22.30,99.90,337630,75,519004,-84
2019-08-28 20:49:59,3.95,2.85,22.30,99.90,337625,75,519231,-82
2019-08-28 20:50:33,3.40,2.90,22.30,99.90,337685,75,518949,-85
2019-08-28 20:51:07,4.30,2.60,22.40,99.90,337575,75,519402,-84
2019-08-28 20:51:41,3.83,3.00,22.40,99.90,337747,75,518949,-83
2019-08-28 20:52:15,6.37,2.80,22.30,99.90,337601,74,519223,-82
2019-08-28 20:52:50,3.75,2.80,22.30,99.90,337633,75,519001,-84
2019-08-28 20:53:23,3.20,2.90,22.30,99.90,337611,74,519219,-84
2019-08-28 20:53:58,4.25,2.95,22.30,99.90,337636,75,518998,-85
2019-08-28 20:54:32,9.48,7.95,22.30,99.90,338085,75,518943,-85
2019-08-28 20:55:10,7.95,4.78,22.30,99.90,337552,75,518996,-82
2019-08-28 20:55:45,4.08,3.60,22.30,99.90,337575,74,519263,-84
2019-08-28 20:56:19,8.20,5.30,22.30,99.90,337543,75,518967,-82
2019-08-28 20:56:53,4.47,2.90,22.30,99.90,337631,75,518957,-83
2019-08-28 20:57:27,6.60,3.15,22.30,99.90,337634,75,518961,-82
2019-08-28 20:58:01,3.42,2.90,22.30,99.90,337627,75,518983,-84
2019-08-28 20:58:35,4.42,3.17,22.30,99.90,337655,75,519259,-85
2019-08-28 20:59:09,5.50,2.58,22.30,99.90,337594,75,518985,-84
2019-08-28 20:59:43,3.87,2.65,22.30,99.90,337662,75,519234,-85
2019-08-28 21:00:19,7.28,2.92,22.30,99.90,337502,75,518958,-85
2019-08-28 21:00:54,5.12,2.55,22.30,99.90,337087,74,518961,-85
2019-08-28 21:01:28,3.00,2.62,22.30,99.90,337592,75,518954,-84
2019-08-28 21:02:02,2.87,2.40,22.30,99.90,337611,74,518953,-83
2019-08-28 21:02:36,2.77,2.52,22.30,99.90,337730,74,518968,-82
2019-08-28 21:03:10,3.17,2.62,22.30,99.90,337672,75,519235,-84
2019-08-28 21:03:44,2.60,2.40,22.30,99.90,337784,74,518957,-83
2019-08-28 21:04:18,3.45,2.85,22.30,99.90,337736,74,519219,-85
2019-08-28 21:04:53,5.92,2.55,22.30,99.90,337647,75,518947,-84
2019-08-28 21:05:26,2.50,2.30,22.30,99.90,337717,74,518958,-82
2019-08-28 21:06:01,3.35,2.45,22.30,99.90,337617,75,518961,-82
2019-08-28 21:06:35,7.20,3.00,22.30,99.90,337627,75,519240,-83
2019-08-28 21:07:09,5.50,2.75,22.20,99.90,337623,74,519424,-82
2019-08-28 21:07:43,3.60,2.95,22.20,99.90,337620,75,518969,-85
2019-08-28 21:08:17,2.77,2.55,22.20,99.90,337640,74,518945,-85
2019-08-28 21:08:51,7.62,2.80,22.20,99.90,337631,75,519264,-82
2019-08-28 21:09:25,4.35,2.83,22.20,99.90,337567,75,518965,-81
2019-08-28 21:09:59,4.72,2.40,22.20,99.90,337747,75,519454,-83
2019-08-28 21:10:33,2.65,2.45,22.20,99.90,337777,74,518953,-85
2019-08-28 21:11:07,5.85,2.72,22.20,99.90,337611,75,519286,-83
2019-08-28 21:11:42,2.98,2.67,22.20,99.90,337631,75,519008,-86
2019-08-28 21:12:15,4.85,2.87,22.10,99.90,337665,75,519266,-83
2019-08-28 21:12:50,4.42,2.47,22.20,99.90,337603,75,518989,-84
2019-08-28 21:13:24,2.98,2.50,22.10,99.90,337614,75,519248,-86
2019-08-28 21:13:58,3.30,2.50,22.10,99.90,337632,75,518957,-83
2019-08-28 21:14:32,2.98,2.50,22.10,99.90,337670,75,519299,-82
2019-08-28 21:15:07,2.60,2.40,22.10,99.90,337595,74,518990,-84
2019-08-28 21:15:41,2.40,2.20,22.10,99.90,337739,75,518978,-85
2019-08-28 21:16:15,4.33,2.85,22.10,99.90,337591,75,519270,-85
2019-08-28 21:16:49,3.95,2.60,22.10,99.90,337778,75,518958,-85
2019-08-28 21:17:23,3.00,2.52,22.10,99.90,337724,75,518953,-84
2019-08-28 21:17:57,3.50,2.40,22.10,99.90,337635,74,518966,-82
2019-08-28 21:18:32,4.40,3.70,22.10,99.90,337616,74,519248,-85
2019-08-28 21:19:05,4.87,2.70,22.10,99.90,337601,74,519274,-84
2019-08-28 21:19:40,3.30,2.45,22.10,99.90,337657,74,519235,-86
2019-08-28 21:20:16,3.10,2.80,22.00,99.90,337655,75,518947,-84
2019-08-28 21:20:50,5.53,2.70,22.10,99.90,337672,75,519248,-84
2019-08-28 21:21:24,6.03,2.60,22.10,99.90,337587,74,518984,-85
2019-08-28 21:21:58,6.25,2.50,22.10,99.90,337612,75,519234,-82
2019-08-28 21:22:32,3.05,2.80,22.10,99.90,337770,75,519474,-84
2019-08-28 21:23:06,6.53,2.92,22.10,99.90,337638,75,519246,-82
2019-08-28 21:23:41,3.30,2.62,22.10,99.90,337642,74,519044,-85
2019-08-28 21:24:14,4.30,2.70,22.10,99.90,337602,74,519209,-83
2019-08-28 21:24:49,5.08,2.90,22.10,99.90,337647,74,518984,-85
2019-08-28 21:25:25,5.58,2.77,22.00,99.90,337584,74,519329,-84
2019-08-28 21:25:58,5.65,2.83,22.00,99.90,337707,75,519036,-83
2019-08-28 21:26:33,3.37,2.72,22.00,99.90,337627,75,519035,-83
2019-08-28 21:27:07,5.28,3.00,22.00,99.90,337665,75,518957,-85
2019-08-28 21:27:41,5.60,2.80,22.00,99.90,337599,75,519358,-83
2019-08-28 21:28:15,3.95,2.98,22.00,99.90,337637,74,518961,-85
2019-08-28 21:28:49,5.35,2.90,21.90,99.90,337623,75,519227,-84
2019-08-28 21:29:23,6.35,2.72,21.90,99.90,337570,74,518984,-84
2019-08-28 21:29:57,2.83,2.52,21.90,99.90,337616,74,519226,-86
2019-08-28 21:30:33,3.35,3.00,21.80,99.90,337646,74,519014,-82
2019-08-28 21:31:07,10.63,2.95,21.80,99.90,337425,74,525210,-82
2019-08-28 21:31:41,5.45,2.87,21.80,99.90,337590,75,518969,-82
2019-08-28 21:32:16,4.62,2.95,21.80,99.90,337662,74,518961,-82
2019-08-28 21:32:49,5.03,2.70,21.80,99.90,337564,75,519235,-84
2019-08-28 21:33:24,5.75,2.67,21.80,99.90,337563,75,518981,-84
2019-08-28 21:33:58,3.60,2.87,21.80,99.90,337663,75,519234,-85
2019-08-28 21:34:32,2.92,2.62,21.80,99.90,337648,74,519039,-85
2019-08-28 21:35:08,3.50,2.52,21.80,99.90,337688,75,519216,-83
2019-08-28 21:35:43,5.85,2.67,21.80,99.90,337573,75,519225,-83
2019-08-28 21:36:16,3.87,2.67,21.70,99.90,337514,75,519238,-83
2019-08-28 21:36:51,4.55,2.80,21.70,99.90,337647,75,519235,-85
2019-08-28 21:37:25,3.25,2.95,21.70,99.90,337602,75,519004,-84
2019-08-28 21:37:59,3.20,2.90,21.70,99.90,337632,75,518962,-85
2019-08-28 21:38:33,4.20,2.90,21.70,99.90,337615,74,518982,-82
2019-08-28 21:39:07,6.53,2.90,21.60,99.90,337632,74,519213,-83
2019-08-28 21:39:41,3.33,3.02,21.60,99.90,337608,74,518961,-82
2019-08-28 21:40:16,2.87,2.60,21.60,99.90,337595,75,519258,-83
2019-08-28 21:40:51,5.65,2.75,21.60,99.90,337633,74,518946,-83
2019-08-28 21:41:24,3.52,2.70,21.60,99.90,337584,75,518985,-85
2019-08-28 21:41:59,5.05,2.72,21.60,99.90,337579,75,518946,-80
2019-08-28 21:42:33,5.72,2.87,21.50,99.90,337574,75,519055,-84
2019-08-28 21:43:07,5.45,3.12,21.50,99.90,337644,75,519197,-84
2019-08-28 21:43:41,4.75,2.60,21.50,99.90,337525,75,518957,-86
2019-08-28 21:44:15,3.42,3.00,21.50,99.90,337665,75,519246,-86
2019-08-28 21:44:49,4.42,2.80,21.40,99.90,337659,75,518976,-82
2019-08-28 21:45:24,4.70,3.22,21.50,99.90,337601,75,519476,-85
2019-08-28 21:45:58,4.25,2.92,21.40,99.90,337536,74,519238,-84
2019-08-28 21:46:32,4.95,3.25,21.40,99.90,337659,75,518954,-85
2019-08-28 21:47:06,4.75,2.90,21.40,99.90,337625,74,519213,-81
2019-08-28 21:47:53,6.72,3.08,21.40,99.90,337699,75,518980,-82
2019-08-28 21:48:27,3.75,2.98,21.40,99.90,337795,75,518982,-82
2019-08-28 21:49:01,4.37,2.83,21.30,99.90,337609,75,519229,-82
2019-08-28 21:49:36,7.40,2.98,21.30,99.90,337552,75,519036,-84
2019-08-28 21:50:09,3.17,2.87,21.30,99.90,337636,74,519246,-82
2019-08-28 21:50:45,3.25,2.90,21.40,99.90,337630,74,518997,-83
2019-08-28 21:51:19,4.05,3.02,21.30,99.90,337610,75,519235,-83
2019-08-28 21:51:52,5.35,3.20,21.30,99.90,337586,75,519485,-84
2019-08-28 21:52:27,11.50,3.30,21.30,99.90,337503,75,525223,-83
2019-08-28 21:53:01,8.98,2.95,21.30,99.90,337612,75,519274,-85
2019-08-28 21:53:35,3.80,3.20,21.30,99.90,337590,74,519052,-80
2019-08-28 21:54:09,4.75,2.85,21.30,99.90,337716,75,519215,-86
2019-08-28 21:54:43,3.52,3.10,21.30,99.90,337765,75,519025,-84
2019-08-28 21:55:17,5.17,3.17,21.30,99.90,337788,75,519221,-84
2019-08-28 21:55:51,4.47,3.10,21.20,99.90,337578,75,518942,-85
2019-08-28 21:56:26,5.10,3.15,21.30,99.90,337640,75,519286,-83
2019-08-28 21:56:59,5.15,3.40,21.20,99.90,337628,75,519024,-81
2019-08-28 21:57:34,4.75,3.20,21.20,99.90,337594,75,519239,-83
2019-08-28 21:58:08,5.33,3.00,21.20,99.90,337616,74,519136,-82
2019-08-28 21:58:42,3.58,3.27,21.30,99.90,337670,75,518961,-83
2019-08-28 21:59:16,6.00,3.00,21.20,99.90,337636,75,519260,-81
2019-08-28 21:59:51,3.58,3.12,21.30,99.90,337562,75,518962,-86
2019-08-28 22:00:36,4.17,2.95,21.20,99.90,337588,74,518972,-84
2019-08-28 22:01:10,3.42,3.00,21.30,99.90,335576,75,519232,-82
2019-08-28 22:01:44,3.98,3.22,21.20,99.90,337577,75,519290,-85
2019-08-28 22:02:18,3.92,3.17,21.20,99.90,337742,75,518997,-85
2019-08-28 22:02:52,6.58,3.37,21.20,99.90,337568,75,519013,-84
2019-08-28 22:03:27,6.95,3.70,21.20,99.90,337615,74,519250,-84
2019-08-28 22:04:00,4.30,3.00,21.20,99.90,337627,74,518957,-86
2019-08-28 22:04:35,4.28,3.42,21.20,99.90,337625,74,519215,-84
2019-08-28 22:05:09,3.70,3.25,21.20,99.90,337635,75,518950,-83
2019-08-28 22:05:43,3.95,3.20,21.20,99.90,337573,75,519250,-84
2019-08-28 22:06:17,3.08,2.67,21.20,99.90,337532,75,519012,-85
2019-08-28 22:06:51,4.65,3.02,21.20,99.90,337757,75,518950,-85
2019-08-28 22:07:25,4.40,3.02,21.20,99.90,337599,75,519269,-86
2019-08-28 22:07:59,4.28,3.30,21.20,99.90,337587,75,518965,-85
2019-08-28 22:08:34,3.67,3.20,21.20,99.90,337611,75,518981,-84
2019-08-28 22:09:07,4.90,3.47,21.10,99.90,337619,75,519278,-83
2019-08-28 22:09:42,4.33,3.37,21.20,99.90,337577,75,519238,-87
2019-08-28 22:10:16,3.80,3.37,21.20,99.90,337626,74,518982,-86
2019-08-28 22:10:54,5.17,3.27,21.20,99.90,337601,75,518949,-85
2019-08-28 22:11:29,4.40,3.50,21.10,99.90,337588,74,518989,-84
2019-08-28 22:12:03,6.25,3.45,21.20,99.90,337587,75,518954,-86
2019-08-28 22:12:36,3.92,3.12,21.20,99.90,337621,74,519260,-85
2019-08-28 22:13:11,3.95,3.42,21.10,99.90,337615,75,518957,-85
2019-08-28 22:13:45,4.87,2.98,21.10,99.90,337601,75,519289,-85
2019-08-28 22:14:19,4.80,3.22,21.10,99.90,337727,74,519215,-81
2019-08-28 22:14:53,4.15,3.25,21.10,99.90,337634,74,519199,-81
2019-08-28 22:15:28,5.85,3.20,21.10,99.90,337711,74,519000,-82
2019-08-28 22:16:02,6.92,3.40,21.10,99.90,337591,74,518957,-84
2019-08-28 22:16:36,3.27,3.00,21.10,99.90,337640,75,518969,-83
2019-08-28 22:17:11,5.42,2.95,21.10,99.90,337621,75,519008,-84
2019-08-28 22:17:44,4.67,3.10,21.10,99.90,337588,75,519279,-83
2019-08-28 22:18:19,6.50,3.75,21.10,99.90,337626,74,519282,-83
2019-08-28 22:18:53,4.40,3.33,21.10,99.90,337623,75,519238,-82
2019-08-28 22:19:27,5.65,3.40,21.10,99.90,337613,75,518962,-84
2019-08-28 22:20:01,6.10,3.47,21.10,99.90,337552,75,518949,-84
2019-08-28 22:20:35,4.35,3.20,21.10,99.90,337778,75,518961,-82
2019-08-28 22:21:09,7.17,3.50,21.10,99.90,337597,75,518958,-82
2019-08-28 22:21:43,4.15,3.50,21.10,99.90,337609,74,519033,-83
2019-08-28 22:22:18,6.08,3.27,21.10,99.90,337592,75,519258,-84
2019-08-28 22:22:51,4.95,2.95,21.10,99.90,337665,75,519277,-82
2019-08-28 22:23:25,4.92,3.60,21.10,99.90,337575,74,518946,-84
2019-08-28 22:24:00,4.22,3.10,21.10,99.90,337578,75,519322,-83
2019-08-28 22:24:33,3.65,3.15,21.20,99.90,337638,74,518958,-83
2019-08-28 22:25:08,4.70,3.10,21.20,99.90,337625,75,519215,-84
2019-08-28 22:25:42,4.53,2.90,21.20,99.90,337613,74,519263,-81
2019-08-28 22:26:16,3.52,3.12,21.20,99.90,337569,75,519220,-82
2019-08-28 22:26:50,3.12,2.90,21.20,99.90,337639,75,519221,-84
2019-08-28 22:27:24,4.47,2.83,21.20,99.90,337637,75,518954,-82
2019-08-28 22:27:58,3.33,3.02,21.10,99.90,337729,74,518982,-82
2019-08-28 22:28:32,4.35,3.33,21.20,99.90,337641,75,518961,-84
2019-08-28 22:29:07,5.12,3.10,21.20,99.90,337642,75,519048,-84
2019-08-28 22:29:40,4.03,2.95,21.20,99.90,337760,75,519270,-85
2019-08-28 22:30:22,3.35,3.00,21.20,99.90,337575,75,518957,-82
2019-08-28 22:30:57,4.70,2.80,21.10,99.90,337624,74,518949,-83
2019-08-28 22:31:30,4.00,3.08,21.10,99.90,337610,75,519299,-85
2019-08-28 22:32:05,6.72,3.25,21.20,99.90,337579,74,518966,-84
2019-08-28 22:32:39,2.92,2.70,21.20,99.90,337610,75,519273,-83
2019-08-28 22:33:13,5.40,3.10,21.10,99.90,337605,74,518962,-85
2019-08-28 22:33:47,3.67,3.33,21.20,99.90,337584,75,519235,-84
2019-08-28 22:34:21,3.92,3.30,21.20,99.90,337604,75,518964,-85
2019-08-28 22:34:55,4.75,3.30,21.20,99.90,337703,74,518958,-85
2019-08-28 22:35:31,2.95,2.72,21.20,99.90,337750,74,519216,-83
2019-08-28 22:36:05,4.70,3.30,21.20,99.90,337602,75,519045,-85
2019-08-28 22:36:39,3.45,3.15,21.20,99.90,337700,74,519294,-86
2019-08-28 22:37:13,3.95,3.20,21.20,99.90,337630,75,518957,-86
2019-08-28 22:37:47,4.83,3.30,21.20,99.90,337592,74,519296,-85
2019-08-28 22:38:21,4.55,3.22,21.10,99.90,337647,75,518961,-84
2019-08-28 22:38:55,4.67,3.50,21.10,99.90,337622,75,519232,-85
2019-08-28 22:39:30,3.90,3.20,21.10,99.90,337639,74,518961,-84
2019-08-28 22:40:09,3.70,3.30,21.10,99.90,337618,75,518962,-84
2019-08-28 22:40:43,4.97,3.30,21.10,99.90,337687,75,519243,-84
2019-08-28 22:41:18,3.65,2.98,21.10,99.90,337649,75,518986,-82
2019-08-28 22:41:51,3.52,3.17,21.20,99.90,337597,75,518985,-84
2019-08-28 22:42:26,5.33,3.47,21.10,99.90,337616,75,518954,-84
2019-08-28 22:43:00,4.50,2.95,21.10,99.90,337626,75,519258,-83
2019-08-28 22:43:34,3.30,3.00,21.20,99.90,337664,74,519219,-83
2019-08-28 22:44:08,6.30,3.30,21.20,99.90,337409,74,519260,-85
2019-08-28 22:44:42,3.70,3.37,21.10,99.90,337600,74,518961,-85
2019-08-28 22:45:16,4.60,3.20,21.10,99.90,337659,74,518957,-83
2019-08-28 22:45:51,3.92,3.22,21.10,99.90,337610,75,519040,-83
2019-08-28 22:46:25,3.20,2.92,21.20,99.90,337578,75,519231,-85
2019-08-28 22:46:59,3.67,3.10,21.10,99.90,337669,75,518992,-83
2019-08-28 22:47:33,5.33,3.30,21.10,99.90,337753,74,519223,-82
2019-08-28 22:48:07,3.60,3.30,21.10,99.90,337570,75,518971,-83
2019-08-28 22:48:41,4.67,3.60,21.10,99.90,337640,75,518974,-85
2019-08-28 22:49:15,3.40,3.10,21.10,99.90,337654,74,519208,-82
2019-08-28 22:49:49,4.72,3.40,21.10,99.90,337727,75,518982,-84
2019-08-28 22:50:24,5.50,3.37,21.10,99.90,337565,75,518958,-82
2019-08-28 22:50:58,3.60,3.30,21.10,99.90,331744,75,519216,-83
2019-08-28 22:51:32,3.30,3.00,21.10,99.90,331803,76,519240,-84
2019-08-28 22:52:06,4.05,3.22,21.10,99.90,331680,76,519043,-84
2019-08-28 22:52:40,6.03,3.50,21.10,99.90,332504,75,518953,-85
2019-08-28 22:53:14,3.42,3.12,21.10,99.90,337591,75,518962,-84
2019-08-28 22:53:48,4.47,3.10,21.10,99.90,337662,75,519226,-82
2019-08-28 22:54:22,3.58,3.15,21.10,99.90,337512,74,519262,-84
2019-08-28 22:54:57,5.60,3.15,21.10,99.90,337656,75,519252,-84
2019-08-28 22:55:30,5.05,3.40,21.10,99.90,337602,74,518992,-86
2019-08-28 22:56:05,3.52,3.20,21.10,99.90,337526,75,519250,-86
2019-08-28 22:56:39,6.25,3.10,21.10,99.90,337588,74,519032,-84
2019-08-28 22:57:31,5.35,3.30,21.10,99.90,337681,74,518957,-84
2019-08-28 22:58:06,3.65,3.10,21.10,99.90,337620,75,519286,-82
2019-08-28 22:58:42,3.85,3.27,21.00,99.90,337534,75,519250,-81
2019-08-28 22:59:16,5.03,3.30,21.10,99.90,337587,74,518976,-81
2019-08-28 22:59:50,4.40,3.20,21.10,99.90,337651,75,519274,-84
2019-08-28 23:00:34,4.28,3.25,21.10,99.90,337623,75,519218,-85
2019-08-28 23:01:09,4.40,3.40,21.00,99.90,336909,75,519258,-81
2019-08-28 23:01:44,3.72,3.30,21.00,99.90,337660,74,518943,-83
2019-08-28 23:02:18,7.15,3.67,21.00,99.90,337461,75,519044,-83
2019-08-28 23:02:53,3.70,3.40,21.00,99.90,337556,74,519229,-82
2019-08-28 23:03:26,4.28,3.20,21.00,99.90,337647,75,519239,-82
2019-08-28 23:04:01,4.35,3.22,21.00,99.90,337567,75,519270,-85
2019-08-28 23:04:35,3.45,3.15,21.00,99.90,337619,75,518946,-81
2019-08-28 23:05:09,5.33,3.45,21.00,99.90,337549,74,518953,-81
2019-08-28 23:05:43,4.03,3.62,21.00,99.90,337664,75,518973,-83
2019-08-28 23:06:17,4.58,3.47,21.00,99.90,337463,75,519215,-81
2019-08-28 23:06:51,4.40,3.50,21.00,99.90,337611,75,519231,-81
2019-08-28 23:07:25,3.90,3.27,21.00,99.90,337631,75,519223,-82
2019-08-28 23:07:59,4.67,3.50,21.00,99.90,337588,74,518993,-83
2019-08-28 23:08:33,4.35,3.37,21.00,99.90,337553,75,519026,-82
2019-08-28 23:09:08,4.00,3.20,21.00,99.90,337636,74,518954,-83
2019-08-28 23:09:42,3.50,3.20,21.00,99.90,337640,74,518957,-84
2019-08-28 23:10:16,3.98,3.37,21.00,99.90,337566,74,519028,-84
2019-08-28 23:10:50,4.78,3.47,21.00,99.90,337631,75,518962,-84
2019-08-28 23:11:24,3.40,3.10,21.00,99.90,337675,74,519238,-85
2019-08-28 23:11:58,4.12,3.40,21.00,99.90,337625,75,518953,-83
2019-08-28 23:12:32,4.12,3.20,21.00,99.90,337545,74,519009,-84
2019-08-28 23:13:06,4.53,3.50,21.00,99.90,337636,74,519208,-85
2019-08-28 23:13:40,4.35,3.17,21.00,99.90,337661,75,519226,-81
2019-08-28 23:14:15,4.00,3.45,21.00,99.90,337628,75,519224,-85
2019-08-28 23:14:49,3.47,3.08,21.00,99.90,337774,75,518961,-84
2019-08-28 23:15:23,5.17,3.22,21.00,99.90,337614,75,518953,-84
2019-08-28 23:15:57,4.17,3.42,21.00,99.90,337559,75,519016,-85
2019-08-28 23:16:31,3.45,3.05,21.00,99.90,337575,74,519374,-84
2019-08-28 23:17:05,4.37,3.35,21.10,99.90,337622,75,519239,-84
2019-08-28 23:17:39,4.22,3.22,21.00,99.90,337665,74,519222,-84
2019-08-28 23:18:13,4.72,3.22,21.00,99.90,337629,75,519037,-81
2019-08-28 23:18:47,4.22,3.33,21.00,99.90,337638,75,518939,-86
2019-08-28 23:19:21,4.47,3.42,21.00,99.90,337627,75,519048,-84
2019-08-28 23:19:55,4.03,3.55,21.00,99.90,337670,74,519295,-83
2019-08-28 23:20:29,3.60,3.30,21.00,99.90,337570,74,519246,-84
2019-08-28 23:21:04,4.05,3.60,21.00,99.90,337639,75,519286,-85
2019-08-28 23:21:38,4.05,3.65,21.00,99.90,337619,74,518950,-82
2019-08-28 23:22:12,5.00,4.00,21.00,99.90,337601,75,518984,-84
2019-08-28 23:22:46,4.12,3.72,21.00,99.90,337668,75,518958,-83
2019-08-28 23:23:20,4.58,3.72,21.00,99.90,337663,75,518980,-83
2019-08-28 23:23:54,4.22,3.83,21.00,99.90,337623,75,518985,-84
2019-08-28 23:24:28,3.85,3.55,20.90,99.90,337597,75,519033,-86
2019-08-28 23:25:02,3.98,3.50,21.00,99.90,337632,75,519288,-85
2019-08-28 23:25:36,4.70,3.70,20.90,99.90,337645,75,519230,-86
2019-08-28 23:26:11,4.22,3.55,20.90,99.90,337590,75,519243,-81
2019-08-28 23:26:45,5.60,3.50,20.90,99.90,337603,75,518984,-83
2019-08-28 23:27:19,5.62,3.15,21.00,99.90,337609,74,518953,-84
2019-08-28 23:27:53,5.00,3.45,21.00,99.90,337655,75,518954,-85
2019-08-28 23:28:27,6.15,3.30,21.00,99.90,337538,74,518973,-82
2019-08-28 23:29:01,4.70,3.12,21.00,99.90,337648,75,518957,-84
2019-08-28 23:29:35,3.27,2.95,21.00,99.90,337625,75,518971,-82
2019-08-28 23:30:13,4.37,3.17,21.00,99.90,337656,75,519326,-84
2019-08-28 23:30:46,3.52,3.22,21.00,99.90,337590,74,518954,-86
2019-08-28 23:31:21,3.60,3.10,21.00,99.90,337662,75,518945,-84
2019-08-28 23:31:55,3.70,3.20,21.00,99.90,337654,74,519238,-81
2019-08-28 23:32:29,3.47,3.02,21.00,99.90,337617,75,519215,-85
2019-08-28 23:33:03,4.87,3.08,21.00,99.90,337687,75,519266,-85
2019-08-28 23:33:37,4.03,3.17,21.00,99.90,337638,75,518954,-82
2019-08-28 23:34:11,4.37,3.30,21.00,99.90,337641,75,519022,-82
2019-08-28 23:34:45,4.15,3.37,21.00,99.90,337632,74,518996,-84
2019-08-28 23:35:20,5.55,3.30,21.00,99.90,337640,75,519213,-85
2019-08-28 23:35:54,4.33,3.12,21.00,99.90,337607,74,519225,-86
2019-08-28 23:36:28,4.05,3.65,21.00,99.90,337565,74,519024,-84
2019-08-28 23:37:02,3.85,3.52,21.00,99.90,337665,75,518935,-84
2019-08-28 23:37:36,4.47,3.47,20.90,99.90,337779,74,518981,-84
2019-08-28 23:38:10,3.70,3.40,20.90,99.90,337654,75,519005,-84
2019-08-28 23:38:44,5.15,3.83,20.90,99.90,337618,75,519238,-84
2019-08-28 23:39:18,3.60,3.30,20.90,99.90,337674,75,519211,-84
2019-08-28 23:39:52,4.05,3.52,20.90,99.90,337648,75,519219,-82
2019-08-28 23:40:27,3.87,3.15,21.00,99.90,337583,75,519020,-83
2019-08-28 23:41:00,3.42,3.15,21.00,99.90,337623,75,518942,-83
2019-08-28 23:41:35,3.55,3.22,20.90,99.90,337678,74,519238,-84
2019-08-28 23:42:09,4.67,3.05,20.90,99.90,337775,74,519208,-84
2019-08-28 23:42:43,4.00,3.30,20.90,99.90,337550,75,519638,-82
2019-08-28 23:43:17,6.20,3.58,20.90,99.90,337633,75,519222,-84
2019-08-28 23:43:51,3.75,3.35,20.90,99.90,337639,75,518954,-83
2019-08-28 23:44:25,4.50,3.27,20.80,99.90,337720,75,518983,-83
2019-08-28 23:44:59,3.58,3.10,20.90,99.90,337752,74,518961,-85
2019-08-28 23:45:33,6.20,3.27,20.90,99.90,337669,75,519013,-84
2019-08-28 23:46:07,3.58,3.27,20.90,99.90,337589,75,518969,-85
2019-08-28 23:46:42,3.80,3.40,20.90,99.90,337574,75,519235,-82
2019-08-28 23:47:16,3.65,3.15,20.90,99.90,337675,75,518991,-84
2019-08-28 23:47:50,3.30,3.00,20.90,99.90,337747,75,519222,-85
2019-08-28 23:48:24,4.75,3.27,20.90,99.90,337606,75,519020,-84
2019-08-28 23:48:58,6.67,3.22,20.90,99.90,337606,75,519040,-84
2019-08-28 23:49:32,4.33,3.08,20.90,99.90,337665,75,519021,-82
2019-08-28 23:50:06,4.17,3.30,20.90,99.90,337618,75,519338,-84
2019-08-28 23:50:40,3.80,3.08,20.90,99.90,337591,74,519029,-84
2019-08-28 23:51:14,4.22,3.10,20.90,99.90,337603,74,518979,-84
2019-08-28 23:51:49,3.58,3.25,20.90,99.90,337679,74,518956,-85
2019-08-28 23:52:23,4.78,3.15,20.90,99.90,337601,75,519267,-82
2019-08-28 23:52:57,4.75,3.58,20.90,99.90,337542,75,519232,-85
2019-08-28 23:53:31,5.05,3.25,20.90,99.90,337694,75,519239,-82
2019-08-28 23:54:05,3.50,3.10,20.90,99.90,337619,75,519051,-84
2019-08-28 23:54:39,3.90,3.10,20.90,99.90,337609,75,518993,-83
2019-08-28 23:55:13,4.47,3.20,20.80,99.90,337575,75,518961,-85
2019-08-28 23:55:48,4.58,3.62,20.80,99.90,337632,75,518975,-85
2019-08-28 23:56:21,4.47,3.52,20.90,99.90,337582,75,518950,-83
2019-08-28 23:56:56,3.92,3.12,20.90,99.90,337627,75,518981,-83
2019-08-28 23:57:30,5.45,3.17,20.90,99.90,337581,75,519213,-83
2019-08-28 23:58:04,3.50,3.20,20.90,99.90,337689,75,519231,-83
2019-08-28 23:58:38,4.20,3.40,20.80,99.90,337652,75,519271,-85
2019-08-28 23:59:12,3.70,3.35,20.90,99.90,337661,75,518961,-82
2019-08-28 23:59:46,3.37,3.08,20.80,99.90,337770,75,518961,-83