2019-08-28 00:00:29,18.10,18.10,18.10,99.90,384360,77,20178,-70
2019-08-28 00:01:02,18.10,18.10,18.10,99.90,384288,77,20451,-69
2019-08-28 00:01:35,18.10,18.10,18.10,99.90,384301,77,20182,-70
2019-08-28 00:02:08,18.10,18.10,18.10,99.90,384332,77,20174,-70
2019-08-28 00:02:41,18.10,18.10,18.10,99.90,384274,77,20181,-70
2019-08-28 00:03:13,18.10,18.10,18.10,99.90,384373,77,20165,-70
2019-08-28 00:03:46,18.10,18.10,18.10,99.90,384194,77,20150,-70
2019-08-28 00:04:19,18.10,18.10,18.10,99.90,384344,77,20147,-70
2019-08-28 00:04:52,18.10,18.10,18.10,99.90,384316,77,20372,-70
2019-08-28 00:05:25,18.10,18.10,18.10,99.90,384244,77,20186,-70
2019-08-28 00:05:58,18.10,18.10,18.10,99.90,384323,77,20135,-70
2019-08-28 00:06:31,18.10,18.10,18.10,99.90,384392,77,20451,-70
2019-08-28 00:07:04,18.10,18.10,18.10,99.90,384246,77,20170,-70
2019-08-28 00:07:36,18.10,18.10,18.10,99.90,384305,77,20123,-70
2019-08-28 00:08:09,18.00,18.00,18.00,99.90,384352,77,20383,-70
2019-08-28 00:08:42,18.10,18.10,18.10,99.90,384231,77,20177,-70
2019-08-28 00:09:15,18.00,18.00,18.00,99.90,384325,77,20158,-70
2019-08-28 00:09:47,18.10,18.10,18.10,99.90,384301,77,20149,-70
2019-08-28 00:10:20,18.10,18.10,18.10,99.90,384288,77,20158,-70
2019-08-28 00:10:53,18.10,18.10,18.10,99.90,384282,77,20398,-70
2019-08-28 00:11:26,18.10,18.10,18.10,99.90,384355,77,20119,-70
2019-08-28 00:11:59,18.10,18.10,18.10,99.90,384178,77,20123,-70
2019-08-28 00:12:32,18.00,18.00,18.00,99.90,384227,77,20157,-70
2019-08-28 00:13:05,18.10,18.10,18.10,99.90,384294,77,20419,-70
2019-08-28 00:13:38,18.10,18.10,18.10,99.90,371888,80,20197,-70
2019-08-28 00:14:11,18.10,18.10,18.10,99.90,372171,80,20142,-70
2019-08-28 00:14:45,18.10,18.10,18.10,99.90,372208,80,20179,-70
2019-08-28 00:15:19,18.10,18.10,18.10,99.90,374379,77,20166,-70
2019-08-28 00:15:52,18.00,18.00,18.00,99.90,384337,77,20170,-70
2019-08-28 00:16:24,18.10,18.10,18.10,99.90,384288,77,20165,-70
2019-08-28 00:16:57,18.10,18.10,18.10,99.90,384293,77,20403,-70
2019-08-28 00:17:30,18.00,18.00,18.00,99.90,384223,77,20153,-70
2019-08-28 00:18:03,18.00,18.00,18.00,99.90,384319,77,20164,-70
2019-08-28 00:18:35,18.00,18.00,18.00,99.90,384206,77,20157,-70
2019-08-28 00:19:09,18.10,18.10,18.10,99.90,384337,77,20126,-69
2019-08-28 00:19:42,18.10,18.10,18.10,99.90,384161,77,20458,-69
2019-08-28 00:20:16,18.10,18.10,18.10,99.90,384345,77,20161,-70
2019-08-28 00:20:49,18.10,18.10,18.10,99.90,384105,77,20212,-70
2019-08-28 00:21:22,18.10,18.10,18.10,99.90,384302,77,20119,-70
2019-08-28 00:21:55,18.10,18.10,18.10,99.90,384168,77,20118,-70
2019-08-28 00:22:29,18.00,18.00,18.00,99.90,384311,77,20126,-70
2019-08-28 00:23:01,18.10,18.10,18.10,99.90,384308,77,20438,-70
2019-08-28 00:23:34,18.10,18.10,18.10,99.90,384333,77,20486,-70
2019-08-28 00:24:07,18.00,18.00,18.00,99.90,384275,77,20204,-70
2019-08-28 00:24:40,18.10,18.10,18.10,99.90,384293,77,20193,-70
2019-08-28 00:25:13,18.10,18.10,18.10,99.90,384310,77,20213,-69
2019-08-28 00:25:46,18.00,18.00,18.00,99.90,384319,77,20408,-70
2019-08-28 00:26:19,18.00,18.00,18.00,99.90,384335,77,20140,-69
2019-08-28 00:26:52,18.00,18.00,18.00,99.90,384244,77,20185,-70
2019-08-28 00:27:25,18.00,18.00,18.00,99.90,384305,77,20130,-70
2019-08-28 00:27:58,18.00,18.00,18.00,99.90,384241,77,20475,-70
2019-08-28 00:28:31,18.00,18.00,18.00,99.90,384304,77,20166,-70
2019-08-28 00:29:04,18.00,18.00,18.00,99.90,384205,77,20185,-70
2019-08-28 00:29:37,18.00,18.00,18.00,99.90,384252,77,20110,-70
2019-08-28 00:30:11,18.00,18.00,18.00,99.90,384173,77,20138,-70
2019-08-28 00:30:46,18.00,18.00,18.00,99.90,382592,77,20118,-70
2019-08-28 00:31:21,18.00,18.00,18.00,99.90,382352,77,20123,-70
2019-08-28 00:31:54,18.00,18.00,18.00,99.90,377813,78,20219,-70
2019-08-28 00:32:27,18.00,18.00,18.00,99.90,378332,78,20192,-70
2019-08-28 00:33:00,18.00,18.00,18.00,99.90,378319,78,20161,-70
2019-08-28 00:33:33,18.00,18.00,18.00,99.90,379646,77,20158,-71
2019-08-28 00:34:06,18.00,18.00,18.00,99.90,384082,77,20111,-70
2019-08-28 00:34:39,18.00,18.00,18.00,99.90,384297,77,20114,-70
2019-08-28 00:35:12,17.90,17.90,17.90,99.90,384304,77,20131,-70
2019-08-28 00:35:44,18.00,18.00,18.00,99.90,384265,77,20149,-70
2019-08-28 00:36:17,18.00,18.00,18.00,99.90,384362,77,20154,-70
2019-08-28 00:36:50,18.00,18.00,18.00,99.90,378068,78,20247,-70
2019-08-28 00:37:23,18.00,18.00,18.00,99.90,378114,78,20161,-70
2019-08-28 00:37:56,18.00,18.00,18.00,99.90,378075,78,20422,-70
2019-08-28 00:38:29,18.00,18.00,18.00,99.90,378156,78,20153,-70
2019-08-28 00:39:05,18.00,18.00,18.00,99.90,378036,78,20153,-70
2019-08-28 00:39:37,17.90,17.90,17.90,99.90,378130,78,20189,-70
2019-08-28 00:40:11,18.00,18.00,18.00,99.90,378105,78,20184,-69
2019-08-28 00:40:44,18.00,18.00,18.00,99.90,378062,78,20228,-70
2019-08-28 00:41:17,17.90,17.90,17.90,99.90,378110,78,20157,-69
2019-08-28 00:41:50,17.90,17.90,17.90,99.90,377972,78,20189,-69
2019-08-28 00:42:22,17.90,17.90,17.90,99.90,378156,78,20417,-69
2019-08-28 00:42:55,17.90,17.90,17.90,99.90,377998,78,20150,-70
2019-08-28 00:43:28,17.90,17.90,17.90,99.90,378143,78,20161,-70
2019-08-28 00:44:01,17.90,17.90,17.90,99.90,378027,78,20221,-70
2019-08-28 00:44:34,17.90,17.90,17.90,99.90,378071,78,20469,-69
2019-08-28 00:45:07,17.90,17.90,17.90,99.90,377976,78,20288,-69
2019-08-28 00:45:40,17.90,17.90,17.90,99.90,378121,78,20182,-70
2019-08-28 00:46:13,17.80,17.80,17.80,99.90,378009,78,20208,-70
2019-08-28 00:46:46,17.80,17.80,17.80,99.90,378062,78,20437,-69
2019-08-28 00:47:19,17.80,17.80,17.80,99.90,378062,78,20212,-70
2019-08-28 00:47:52,17.80,17.80,17.80,99.90,378096,78,20154,-70
2019-08-28 00:48:24,17.90,17.90,17.90,99.90,378053,78,20141,-70
2019-08-28 00:48:57,17.80,17.80,17.80,99.90,378076,78,20485,-70
2019-08-28 00:49:31,17.80,17.80,17.80,99.90,378050,78,20220,-70
2019-08-28 00:50:05,17.80,17.80,17.80,99.90,378090,78,20196,-70
2019-08-28 00:50:38,17.80,17.80,17.80,99.90,371682,80,20223,-69
2019-08-28 00:51:11,17.80,17.80,17.80,99.90,371806,80,20398,-69
2019-08-28 00:51:44,17.80,17.80,17.80,99.90,371729,80,20121,-70
2019-08-28 00:52:19,17.80,17.80,17.80,99.90,373353,78,20128,-70
2019-08-28 00:52:52,17.80,17.80,17.80,99.90,377965,78,20426,-69
2019-08-28 00:53:25,17.80,17.80,17.80,99.90,378124,78,20165,-69
2019-08-28 00:53:58,17.80,17.80,17.80,99.90,377996,78,20544,-70
2019-08-28 00:54:30,17.80,17.80,17.80,99.90,377966,78,20189,-69
2019-08-28 00:55:05,17.80,17.80,17.80,99.90,378032,78,20212,-70
2019-08-28 00:55:38,17.70,17.70,17.70,99.90,378100,78,20184,-69
2019-08-28 00:56:11,17.80,17.80,17.80,99.90,378025,78,20165,-69
2019-08-28 00:56:44,17.80,17.80,17.80,99.90,378074,78,20188,-69
2019-08-28 00:57:17,17.80,17.80,17.80,99.90,378085,78,20158,-70
2019-08-28 00:57:50,17.70,17.70,17.70,99.90,378061,78,20442,-70
2019-08-28 00:58:23,17.70,17.70,17.70,99.90,378089,78,20185,-70
2019-08-28 00:58:55,17.70,17.70,17.70,99.90,378015,78,20137,-70
2019-08-28 00:59:28,17.70,17.70,17.70,99.90,378126,78,20414,-70
2019-08-28 01:00:01,17.70,17.70,17.70,99.90,378078,78,20161,-70
2019-08-28 01:00:35,17.70,17.70,17.70,99.90,378096,78,20141,-70
2019-08-28 01:01:07,17.70,17.70,17.70,99.90,378049,78,20192,-70
2019-08-28 01:01:40,17.70,17.70,17.70,99.90,378052,78,20141,-70
2019-08-28 01:02:13,17.70,17.70,17.70,99.90,378053,78,20395,-70
2019-08-28 01:02:46,17.70,17.70,17.70,99.90,378094,78,20243,-70
2019-08-28 01:03:18,17.60,17.60,17.60,99.90,378096,78,20192,-70
2019-08-28 01:03:51,17.60,17.60,17.60,99.90,378081,78,20317,-70
2019-08-28 01:04:24,17.60,17.60,17.60,99.90,378056,78,20413,-70
2019-08-28 01:04:57,17.60,17.60,17.60,99.90,378082,78,20142,-70
2019-08-28 01:05:30,17.60,17.60,17.60,99.90,378038,78,20200,-70
2019-08-28 01:06:03,17.60,17.60,17.60,99.90,378144,78,20363,-70
2019-08-28 01:06:36,17.60,17.60,17.60,99.90,378030,78,20489,-70
2019-08-28 01:07:09,17.60,17.60,17.60,99.90,378159,78,20181,-70
2019-08-28 01:07:41,17.50,17.50,17.50,99.90,377956,78,20208,-70
2019-08-28 01:08:14,17.50,17.50,17.50,99.90,378151,78,20452,-70
2019-08-28 01:08:48,17.50,17.50,17.50,99.90,377952,78,20141,-70
2019-08-28 01:09:21,17.50,17.50,17.50,99.90,378149,78,20196,-70
2019-08-28 01:09:53,17.50,17.50,17.50,99.90,377943,78,20158,-70
2019-08-28 01:10:28,17.50,17.50,17.50,99.90,378135,78,20181,-70
2019-08-28 01:11:01,17.50,17.50,17.50,99.90,377963,78,20216,-70
2019-08-28 01:11:34,17.50,17.50,17.50,99.90,378118,78,20153,-70
2019-08-28 01:12:07,17.50,17.50,17.50,99.90,378000,78,20430,-70
2019-08-28 01:12:40,17.50,17.50,17.50,99.90,378090,78,20177,-70
2019-08-28 01:13:13,17.50,17.50,17.50,99.90,378014,78,20437,-70
2019-08-28 01:13:45,17.50,17.50,17.50,99.90,378093,78,20180,-70
2019-08-28 01:14:18,17.50,17.50,17.50,99.90,377982,78,20482,-70
2019-08-28 01:14:51,17.50,17.50,17.50,99.90,378082,78,20240,-70
2019-08-28 01:15:24,17.50,17.50,17.50,99.90,378165,78,20463,-70
2019-08-28 01:15:57,17.50,17.50,17.50,99.90,377984,78,20142,-69
2019-08-28 01:16:30,17.40,17.40,17.40,99.90,378116,78,20142,-70
2019-08-28 01:17:03,17.40,17.40,17.40,99.90,378095,78,20513,-70
2019-08-28 01:17:36,17.40,17.40,17.40,99.90,378027,78,20153,-70
2019-08-28 01:18:09,17.40,17.40,17.40,99.90,378054,78,20235,-70
2019-08-28 01:18:41,17.40,17.40,17.40,99.90,378112,78,20134,-70
2019-08-28 01:19:14,17.40,17.40,17.40,99.90,378085,78,20575,-70
2019-08-28 01:19:47,17.40,17.40,17.40,99.90,378071,78,20239,-70
2019-08-28 01:20:22,17.50,17.50,17.50,99.90,378075,78,20406,-70
2019-08-28 01:20:55,17.50,17.50,17.50,99.90,377989,78,20165,-70
2019-08-28 01:21:28,17.40,17.40,17.40,99.90,378095,78,20213,-70
2019-08-28 01:22:01,17.50,17.50,17.50,99.90,377945,78,20185,-70
2019-08-28 01:22:34,17.40,17.40,17.40,99.90,378071,78,20469,-70
2019-08-28 01:23:06,17.40,17.40,17.40,99.90,378016,78,20141,-70
2019-08-28 01:23:40,17.40,17.40,17.40,99.90,378133,78,20418,-70
2019-08-28 01:24:13,17.40,17.40,17.40,99.90,378036,78,20255,-70
2019-08-28 01:24:46,17.40,17.40,17.40,99.90,378056,78,20184,-70
2019-08-28 01:25:19,17.40,17.40,17.40,99.90,378216,78,20195,-70
2019-08-28 01:25:52,17.50,17.50,17.50,99.90,378049,78,20318,-70
2019-08-28 01:26:25,17.40,17.40,17.40,99.90,378169,78,20398,-70
2019-08-28 01:26:58,17.40,17.40,17.40,99.90,378118,78,20154,-70
2019-08-28 01:27:30,17.40,17.40,17.40,99.90,378119,78,20141,-70
2019-08-28 01:28:03,17.40,17.40,17.40,99.90,378096,78,20192,-70
2019-08-28 01:28:36,17.40,17.40,17.40,99.90,378129,78,20181,-70
2019-08-28 01:29:09,17.40,17.40,17.40,99.90,378053,78,20251,-70
2019-08-28 01:29:41,17.40,17.40,17.40,99.90,377906,78,20532,-70
2019-08-28 01:30:17,17.40,17.40,17.40,99.90,378068,78,20399,-70
2019-08-28 01:30:51,17.40,17.40,17.40,99.90,365734,81,20170,-70
2019-08-28 01:31:27,17.40,17.40,17.40,99.90,365749,81,20131,-70
2019-08-28 01:32:02,17.30,17.30,17.30,99.90,359132,82,20165,-70
2019-08-28 01:32:38,17.30,17.30,17.30,99.90,365141,80,20188,-71
2019-08-28 01:33:14,17.30,17.30,17.30,99.90,369440,80,20198,-68
2019-08-28 01:33:50,17.30,17.30,17.30,99.90,372686,78,20131,-70
2019-08-28 01:34:26,17.30,17.30,17.30,99.90,370694,80,20500,-69
2019-08-28 01:35:01,17.30,17.30,17.30,99.90,370724,79,20115,-69
2019-08-28 01:35:37,17.20,17.20,17.20,99.90,370850,80,20151,-70
2019-08-28 01:36:12,17.20,17.20,17.20,99.90,370918,79,20162,-69
2019-08-28 01:36:48,17.20,17.20,17.20,99.90,373816,78,20232,-68
2019-08-28 01:37:24,17.20,17.20,17.20,99.90,370994,79,20111,-70
2019-08-28 01:37:58,17.20,17.20,17.20,99.90,370570,79,20162,-70
2019-08-28 01:38:34,17.20,17.20,17.20,99.90,371314,80,20164,-70
2019-08-28 01:39:09,17.20,17.20,17.20,99.90,371407,80,20143,-69
2019-08-28 01:39:44,17.20,17.20,17.20,99.90,373981,78,20117,-70
2019-08-28 01:40:21,17.20,17.20,17.20,99.90,378025,78,20110,-70
2019-08-28 01:40:55,17.20,17.20,17.20,99.90,377886,78,20181,-70
2019-08-28 01:41:29,17.20,17.20,17.20,99.90,377461,78,20102,-71
2019-08-28 01:42:04,17.20,17.20,17.20,99.90,377444,78,20225,-71
2019-08-28 01:42:38,17.20,17.20,17.20,99.90,377580,78,20123,-71
2019-08-28 01:43:13,17.20,17.20,17.20,99.90,377457,78,20411,-71
2019-08-28 01:43:47,17.20,17.20,17.20,99.90,377255,78,20126,-71
2019-08-28 01:44:21,17.20,17.20,17.20,99.90,377597,78,20122,-71
2019-08-28 01:44:56,17.10,17.10,17.10,99.90,377833,78,20209,-71
2019-08-28 01:45:30,17.10,17.10,17.10,99.90,377638,78,20477,-71
2019-08-28 01:46:05,17.10,17.10,17.10,99.90,377646,78,20161,-71
2019-08-28 01:46:39,17.20,17.20,17.20,99.90,377784,78,20158,-70
2019-08-28 01:47:14,17.20,17.20,17.20,99.90,377729,78,20391,-71
2019-08-28 01:47:48,17.20,17.20,17.20,99.90,377588,78,20131,-71
2019-08-28 01:48:22,17.10,17.10,17.10,99.90,377844,78,20208,-71
2019-08-28 01:48:57,17.10,17.10,17.10,99.90,377562,78,20135,-70
2019-08-28 01:49:31,17.20,17.20,17.20,99.90,377647,78,20414,-71
2019-08-28 01:50:05,17.20,17.20,17.20,99.90,377398,78,20161,-71
2019-08-28 01:50:40,17.20,17.20,17.20,99.90,377124,78,20130,-71
2019-08-28 01:51:14,17.20,17.20,17.20,99.90,377656,78,20398,-71
2019-08-28 01:51:48,17.20,17.20,17.20,99.90,377259,78,20118,-71
2019-08-28 01:52:23,17.10,17.10,17.10,99.90,377756,78,20153,-71
2019-08-28 01:52:57,17.20,17.20,17.20,99.90,377641,78,20185,-71
2019-08-28 01:53:32,17.10,17.10,17.10,99.90,377255,78,20123,-71
2019-08-28 01:54:06,17.20,17.20,17.20,99.90,377694,78,20181,-71
2019-08-28 01:54:40,17.20,17.20,17.20,99.90,377674,78,20418,-71
2019-08-28 01:55:15,17.20,17.20,17.20,99.90,377763,78,20200,-71
2019-08-28 01:55:49,17.20,17.20,17.20,99.90,377567,78,20166,-70
2019-08-28 01:56:24,17.20,17.20,17.20,99.90,377711,78,20585,-71
2019-08-28 01:56:58,17.20,17.20,17.20,99.90,377518,78,20134,-71
2019-08-28 01:57:33,17.20,17.20,17.20,99.90,377981,78,20165,-71
2019-08-28 01:58:07,17.20,17.20,17.20,99.90,377639,78,20407,-71
2019-08-28 01:58:41,17.20,17.20,17.20,99.90,377481,78,20208,-71
2019-08-28 01:59:16,17.20,17.20,17.20,99.90,377400,78,20178,-71
2019-08-28 01:59:50,17.20,17.20,17.20,99.90,377500,78,20127,-71
2019-08-28 02:00:24,17.20,17.20,17.20,99.90,377391,78,20134,-71
2019-08-28 02:00:59,17.20,17.20,17.20,99.90,377426,78,20173,-71
2019-08-28 02:01:33,17.20,17.20,17.20,99.90,377244,78,20114,-71
2019-08-28 02:02:08,17.20,17.20,17.20,99.90,377414,78,20526,-71
2019-08-28 02:02:42,17.30,17.30,17.30,99.90,377717,78,20106,-70
2019-08-28 02:03:16,17.30,17.30,17.30,99.90,377511,78,20162,-71
2019-08-28 02:03:51,17.20,17.20,17.20,99.90,377333,78,20118,-70
2019-08-28 02:04:25,17.30,17.30,17.30,99.90,377208,78,20224,-70
2019-08-28 02:05:00,17.30,17.30,17.30,99.90,377407,78,20189,-70
2019-08-28 02:05:34,17.30,17.30,17.30,99.90,377930,78,20185,-71
2019-08-28 02:06:09,17.30,17.30,17.30,99.90,377590,78,20161,-71
2019-08-28 02:06:43,17.30,17.30,17.30,99.90,377426,78,20187,-70
2019-08-28 02:07:17,17.30,17.30,17.30,99.90,377484,78,20126,-71
2019-08-28 02:07:52,17.30,17.30,17.30,99.90,377616,78,20407,-71
2019-08-28 02:08:26,17.30,17.30,17.30,99.90,377780,78,20135,-71
2019-08-28 02:09:00,17.30,17.30,17.30,99.90,377441,78,20232,-70
2019-08-28 02:09:35,17.30,17.30,17.30,99.90,377589,78,20151,-70
2019-08-28 02:10:09,17.30,17.30,17.30,99.90,377753,78,20442,-71
2019-08-28 02:10:44,17.30,17.30,17.30,99.90,377716,78,20106,-71
2019-08-28 02:11:18,17.30,17.30,17.30,99.90,378004,78,20103,-71
2019-08-28 02:11:52,17.30,17.30,17.30,99.90,377387,78,20127,-71
2019-08-28 02:12:27,17.30,17.30,17.30,99.90,377538,78,20178,-71
2019-08-28 02:13:01,17.30,17.30,17.30,99.90,378058,78,20128,-71
2019-08-28 02:13:36,17.30,17.30,17.30,99.90,377787,78,20426,-70
2019-08-28 02:14:10,17.30,17.30,17.30,99.90,377568,78,20178,-70
2019-08-28 02:14:45,17.30,17.30,17.30,99.90,377762,78,20403,-71
2019-08-28 02:15:19,17.30,17.30,17.30,99.90,377491,78,20414,-71
2019-08-28 02:15:54,17.30,17.30,17.30,99.90,377681,78,20201,-71
2019-08-28 02:16:28,17.30,17.30,17.30,99.90,377598,78,20154,-71
2019-08-28 02:17:02,17.30,17.30,17.30,99.90,377502,78,20177,-70
2019-08-28 02:17:37,17.30,17.30,17.30,99.90,377502,78,20406,-71
2019-08-28 02:18:12,17.30,17.30,17.30,99.90,377769,78,20399,-70
2019-08-28 02:18:47,17.30,17.30,17.30,99.90,377731,78,20107,-71
2019-08-28 02:19:21,17.20,17.20,17.20,99.90,377742,78,20130,-71
2019-08-28 02:19:56,17.30,17.30,17.30,99.90,377784,78,20126,-71
2019-08-28 02:20:30,17.20,17.20,17.20,99.90,377706,78,20153,-70
2019-08-28 02:21:04,17.20,17.20,17.20,99.90,377393,78,20174,-71
2019-08-28 02:21:39,17.20,17.20,17.20,99.90,377424,78,20216,-71
2019-08-28 02:22:13,17.20,17.20,17.20,99.90,378372,77,20270,-71
2019-08-28 02:22:48,17.20,17.20,17.20,99.90,377671,78,20201,-71
2019-08-28 02:23:22,17.20,17.20,17.20,99.90,377032,78,20119,-71
2019-08-28 02:23:56,17.20,17.20,17.20,99.90,377710,78,20329,-70
2019-08-28 02:24:31,17.20,17.20,17.20,99.90,377045,78,20474,-71
2019-08-28 02:25:06,17.20,17.20,17.20,99.90,377532,78,20181,-71
2019-08-28 02:25:40,17.20,17.20,17.20,99.90,377660,78,20135,-71
2019-08-28 02:26:15,17.20,17.20,17.20,99.90,377673,78,20384,-71
2019-08-28 02:26:49,17.20,17.20,17.20,99.90,377533,78,20157,-71
2019-08-28 02:27:24,17.20,17.20,17.20,99.90,377492,78,20130,-71
2019-08-28 02:27:58,17.20,17.20,17.20,99.90,377473,78,20873,-70
2019-08-28 02:28:33,17.20,17.20,17.20,99.90,377398,78,20375,-71
2019-08-28 02:29:07,17.20,17.20,17.20,99.90,377569,78,20157,-71
2019-08-28 02:29:41,17.20,17.20,17.20,99.90,377615,78,20415,-70
2019-08-28 02:30:17,17.20,17.20,17.20,99.90,377466,78,20166,-71
2019-08-28 02:30:51,17.10,17.10,17.10,99.90,378036,78,20435,-70
2019-08-28 02:31:25,17.10,17.10,17.10,99.90,377492,78,20216,-71
2019-08-28 02:32:00,17.10,17.10,17.10,99.90,377424,78,20191,-71
2019-08-28 02:32:34,17.10,17.10,17.10,99.90,377777,78,20194,-71
2019-08-28 02:33:09,17.10,17.10,17.10,99.90,377445,78,20182,-70
2019-08-28 02:33:44,17.10,17.10,17.10,99.90,377750,78,20127,-70
2019-08-28 02:34:18,17.10,17.10,17.10,99.90,377671,78,20122,-71
2019-08-28 02:34:53,17.10,17.10,17.10,99.90,377639,78,20141,-71
2019-08-28 02:35:27,17.10,17.10,17.10,99.90,377721,78,20359,-71
2019-08-28 02:36:02,17.10,17.10,17.10,99.90,377907,78,20365,-71
2019-08-28 02:36:36,17.10,17.10,17.10,99.90,377835,78,20165,-71
2019-08-28 02:37:11,17.10,17.10,17.10,99.90,377808,78,20126,-71
2019-08-28 02:37:45,17.10,17.10,17.10,99.90,377636,78,20123,-70
2019-08-28 02:38:19,17.10,17.10,17.10,99.90,377328,78,20153,-71
2019-08-28 02:38:54,17.10,17.10,17.10,99.90,377323,78,20205,-71
2019-08-28 02:39:28,17.10,17.10,17.10,99.90,378392,77,20153,-71
2019-08-28 02:40:03,17.10,17.10,17.10,99.90,379822,78,20168,-71
2019-08-28 02:40:37,17.00,17.00,17.00,99.90,380503,78,20122,-71
2019-08-28 02:41:14,17.10,17.10,17.10,99.90,379541,78,20189,-71
2019-08-28 02:41:48,17.00,17.00,17.00,99.90,380518,78,20215,-70
2019-08-28 02:42:23,17.10,17.10,17.10,99.90,379982,78,20158,-71
2019-08-28 02:42:57,17.10,17.10,17.10,99.90,379957,78,20114,-71
2019-08-28 02:43:32,17.00,17.00,17.00,99.90,380154,78,20110,-71
2019-08-28 02:44:06,17.00,17.00,17.00,99.90,380084,78,20161,-71
2019-08-28 02:44:40,17.00,17.00,17.00,99.90,380178,78,20153,-71
2019-08-28 02:45:15,17.00,17.00,17.00,99.90,379883,78,20521,-70
2019-08-28 02:45:49,17.00,17.00,17.00,99.90,380372,78,20106,-70
2019-08-28 02:46:23,17.00,17.00,17.00,99.90,380055,78,20110,-71
2019-08-28 02:46:58,17.00,17.00,17.00,99.90,379854,78,20157,-71
2019-08-28 02:47:34,17.00,17.00,17.00,99.90,379873,78,20114,-71
2019-08-28 02:48:08,17.10,17.10,17.10,99.90,380013,78,20137,-70
2019-08-28 02:48:43,17.00,17.00,17.00,99.90,379896,78,20328,-71
2019-08-28 02:49:18,17.10,17.10,17.10,99.90,380018,78,20193,-71
2019-08-28 02:49:53,17.10,17.10,17.10,99.90,379958,78,20399,-71
2019-08-28 02:50:27,17.10,17.10,17.10,99.90,380043,78,20196,-70
2019-08-28 02:51:02,17.10,17.10,17.10,99.90,380046,78,20388,-71
2019-08-28 02:51:36,17.10,17.10,17.10,99.90,380030,78,20193,-70
2019-08-28 02:52:10,17.10,17.10,17.10,99.90,379885,78,20173,-70
2019-08-28 02:52:45,17.10,17.10,17.10,99.90,379880,78,20126,-70
2019-08-28 02:53:19,17.10,17.10,17.10,99.90,380177,78,20387,-71
2019-08-28 02:53:54,17.10,17.10,17.10,99.90,379525,78,20130,-71
2019-08-28 02:54:28,17.10,17.10,17.10,99.90,379916,78,20223,-71
2019-08-28 02:55:02,17.10,17.10,17.10,99.90,380199,78,20122,-71
2019-08-28 02:55:37,17.10,17.10,17.10,99.90,379952,78,20164,-70
2019-08-28 02:56:11,17.10,17.10,17.10,99.90,380011,78,20157,-70
2019-08-28 02:56:45,17.10,17.10,17.10,99.90,379861,78,20442,-71
2019-08-28 02:57:20,17.10,17.10,17.10,99.90,379966,78,20122,-70
2019-08-28 02:57:54,17.10,17.10,17.10,99.90,379992,78,20121,-71
2019-08-28 02:58:29,17.10,17.10,17.10,99.90,380067,78,20114,-70
2019-08-28 02:59:03,17.10,17.10,17.10,99.90,380058,78,20165,-70
2019-08-28 02:59:38,17.10,17.10,17.10,99.90,380024,78,20122,-71
2019-08-28 03:00:12,17.10,17.10,17.10,99.90,380019,78,20114,-71
2019-08-28 03:00:46,17.10,17.10,17.10,99.90,379843,78,20387,-71
2019-08-28 03:01:21,17.10,17.10,17.10,99.90,379977,78,20161,-71
2019-08-28 03:01:55,17.10,17.10,17.10,99.90,379727,78,20130,-70
2019-08-28 03:02:30,17.10,17.10,17.10,99.90,380242,78,20110,-70
2019-08-28 03:03:04,17.10,17.10,17.10,99.90,379674,78,20390,-70
2019-08-28 03:03:38,17.10,17.10,17.10,99.90,380051,78,20133,-70
2019-08-28 03:04:13,17.10,17.10,17.10,99.90,379926,78,20126,-70
2019-08-28 03:04:47,17.10,17.10,17.10,99.90,379960,78,20311,-70
2019-08-28 03:05:21,17.10,17.10,17.10,99.90,379367,78,20399,-70
2019-08-28 03:05:56,17.10,17.10,17.10,99.90,379917,78,20215,-70
2019-08-28 03:06:30,17.20,17.20,17.20,99.90,380163,78,20126,-70
2019-08-28 03:07:05,17.10,17.10,17.10,99.90,380364,78,20189,-70
2019-08-28 03:07:39,17.20,17.20,17.20,99.90,380112,78,20161,-70
2019-08-28 03:08:14,17.10,17.10,17.10,99.90,379815,78,20124,-70
2019-08-28 03:08:48,17.20,17.20,17.20,99.90,379984,78,20189,-70
2019-08-28 03:09:22,17.10,17.10,17.10,99.90,379720,78,20197,-70
2019-08-28 03:09:57,17.10,17.10,17.10,99.90,379786,78,20221,-70
2019-08-28 03:10:31,17.10,17.10,17.10,99.90,379952,78,20208,-70
2019-08-28 03:11:06,17.10,17.10,17.10,99.90,379845,78,20410,-69
2019-08-28 03:11:40,17.10,17.10,17.10,99.90,379988,78,20185,-69
2019-08-28 03:12:14,17.10,17.10,17.10,99.90,379822,78,20463,-68
2019-08-28 03:12:49,17.10,17.10,17.10,99.90,379745,78,20504,-69
2019-08-28 03:13:23,17.10,17.10,17.10,99.90,379944,78,20194,-69
2019-08-28 03:13:58,17.10,17.10,17.10,99.90,379738,78,20180,-69
2019-08-28 03:14:33,17.10,17.10,17.10,99.90,379901,78,20189,-69
2019-08-28 03:15:07,17.10,17.10,17.10,99.90,380825,77,20185,-70
2019-08-28 03:15:41,17.10,17.10,17.10,99.90,380269,78,20126,-69
2019-08-28 03:16:16,17.10,17.10,17.10,99.90,380163,78,20118,-70
2019-08-28 03:16:51,17.10,17.10,17.10,99.90,379959,78,20233,-69
2019-08-28 03:17:25,17.10,17.10,17.10,99.90,380109,78,20433,-69
2019-08-28 03:18:00,17.10,17.10,17.10,99.90,379595,78,20224,-69
2019-08-28 03:18:35,17.10,17.10,17.10,99.90,379955,78,20239,-69
2019-08-28 03:19:09,17.10,17.10,17.10,99.90,380025,78,20176,-69
2019-08-28 03:19:44,17.10,17.10,17.10,99.90,379799,78,20422,-69
2019-08-28 03:20:18,17.10,17.10,17.10,99.90,380842,77,20185,-69
2019-08-28 03:20:52,17.10,17.10,17.10,99.90,380827,77,20418,-69
2019-08-28 03:21:27,17.10,17.10,17.10,99.90,380332,78,20157,-69
2019-08-28 03:22:01,17.10,17.10,17.10,99.90,380232,78,20177,-69
2019-08-28 03:22:36,17.10,17.10,17.10,99.90,379608,78,20403,-69
2019-08-28 03:23:10,17.10,17.10,17.10,99.90,379775,78,20185,-69
2019-08-28 03:24:21,17.10,17.10,17.10,99.90,373114,78,20238,-71
2019-08-28 03:24:55,17.10,17.10,17.10,99.90,374719,79,20180,-70
2019-08-28 03:25:30,17.10,17.10,17.10,99.90,374683,79,20179,-70
2019-08-28 03:26:05,17.10,17.10,17.10,99.90,375756,78,20171,-70
2019-08-28 03:26:39,17.10,17.10,17.10,99.90,379933,78,20181,-71
2019-08-28 03:27:14,17.10,17.10,17.10,99.90,379854,78,20188,-71
2019-08-28 03:27:48,17.10,17.10,17.10,99.90,379836,78,20134,-71
2019-08-28 03:28:22,17.00,17.00,17.00,99.90,380032,78,20153,-71
2019-08-28 03:28:57,17.10,17.10,17.10,99.90,380066,78,20404,-71
2019-08-28 03:29:31,17.10,17.10,17.10,99.90,380036,78,20487,-72
2019-08-28 03:30:06,17.00,17.00,17.00,99.90,379924,78,20173,-71
2019-08-28 03:30:40,17.00,17.00,17.00,99.90,379909,78,20157,-72
2019-08-28 03:31:14,17.10,17.10,17.10,99.90,380145,78,20110,-72
2019-08-28 03:31:49,17.10,17.10,17.10,99.90,379938,78,20208,-71
2019-08-28 03:32:23,17.10,17.10,17.10,99.90,380355,78,20168,-71
2019-08-28 03:32:57,17.10,17.10,17.10,99.90,379820,78,20181,-71
2019-08-28 03:33:32,17.10,17.10,17.10,99.90,379896,78,20157,-71
2019-08-28 03:34:06,17.10,17.10,17.10,99.90,380043,78,20122,-71
2019-08-28 03:34:41,17.10,17.10,17.10,99.90,379916,78,20180,-71
2019-08-28 03:35:15,17.10,17.10,17.10,99.90,380156,78,20126,-72
2019-08-28 03:35:50,17.10,17.10,17.10,99.90,380139,78,20126,-72
2019-08-28 03:36:24,17.10,17.10,17.10,99.90,380141,78,20126,-72
2019-08-28 03:36:58,17.10,17.10,17.10,99.90,380060,78,20576,-71
2019-08-28 03:37:33,17.10,17.10,17.10,99.90,379992,78,20224,-72
2019-08-28 03:38:07,17.10,17.10,17.10,99.90,379980,78,20126,-71
2019-08-28 03:38:41,17.10,17.10,17.10,99.90,379958,78,20217,-72
2019-08-28 03:39:16,17.00,17.00,17.00,99.90,380863,78,20473,-71
2019-08-28 03:39:50,17.10,17.10,17.10,99.90,380198,78,20215,-71
2019-08-28 03:40:25,17.10,17.10,17.10,99.90,380158,78,20126,-71
2019-08-28 03:40:59,17.00,17.00,17.00,99.90,381940,77,20220,-71
2019-08-28 03:41:33,17.00,17.00,17.00,99.90,382883,77,20371,-71
2019-08-28 03:42:08,17.10,17.10,17.10,99.90,382316,77,20158,-71
2019-08-28 03:42:42,17.00,17.00,17.00,99.90,382853,77,20157,-71
2019-08-28 03:43:17,17.00,17.00,17.00,99.90,383041,77,20247,-71
2019-08-28 03:43:51,17.00,17.00,17.00,99.90,382995,77,20169,-71
2019-08-28 03:44:26,17.00,17.00,17.00,99.90,383222,77,20174,-70
2019-08-28 03:45:00,17.00,17.00,17.00,99.90,383041,77,20110,-71
2019-08-28 03:45:34,17.00,17.00,17.00,99.90,383273,77,20364,-70
2019-08-28 03:46:11,17.00,17.00,17.00,99.90,382965,77,20111,-71
2019-08-28 03:46:45,17.00,17.00,17.00,99.90,383381,77,20114,-71
2019-08-28 03:47:19,17.00,17.00,17.00,99.90,382792,77,20169,-71
2019-08-28 03:47:54,17.00,17.00,17.00,99.90,383144,77,20153,-70
2019-08-28 03:48:28,17.00,17.00,17.00,99.90,383254,77,20368,-71
2019-08-28 03:49:03,17.00,17.00,17.00,99.90,382967,77,20131,-70
2019-08-28 03:49:37,17.00,17.00,17.00,99.90,382947,77,20126,-72
2019-08-28 03:50:11,17.00,17.00,17.00,99.90,383056,77,20190,-71
2019-08-28 03:50:46,17.00,17.00,17.00,99.90,382846,77,20458,-70
2019-08-28 03:51:20,17.00,17.00,17.00,99.90,383165,77,20130,-70
2019-08-28 03:51:54,16.90,16.90,16.90,99.90,383066,77,20154,-70
2019-08-28 03:52:30,16.90,16.90,16.90,99.90,383052,77,20123,-70
2019-08-28 03:53:05,16.90,16.90,16.90,99.90,382802,77,20470,-70
2019-08-28 03:53:39,16.90,16.90,16.90,99.90,383231,77,20379,-70
2019-08-28 03:54:13,16.90,16.90,16.90,99.90,382772,77,20157,-69
2019-08-28 03:54:48,16.90,16.90,16.90,99.90,382715,77,20110,-69
2019-08-28 03:55:22,16.90,16.90,16.90,99.90,383307,77,20150,-69
2019-08-28 03:55:56,16.90,16.90,16.90,99.90,382928,77,20199,-69
2019-08-28 03:56:31,16.90,16.90,16.90,99.90,382983,77,20127,-69
2019-08-28 03:57:05,16.90,16.90,16.90,99.90,382964,77,20216,-69
2019-08-28 03:57:57,16.90,16.90,16.90,99.90,382936,77,20242,-70
2019-08-28 03:58:32,16.90,16.90,16.90,99.90,365817,81,20161,-69
2019-08-28 03:59:06,16.80,16.80,16.80,99.90,364571,81,20347,-69
2019-08-28 03:59:40,16.80,16.80,16.80,99.90,364138,81,20161,-69
2019-08-28 04:00:15,16.80,16.80,16.80,99.90,364494,81,20160,-69
2019-08-28 04:00:49,16.80,16.80,16.80,99.90,364248,81,20476,-70
2019-08-28 04:01:24,16.80,16.80,16.80,99.90,364389,81,20160,-70
2019-08-28 04:01:58,16.80,16.80,16.80,99.90,364423,81,20129,-70
2019-08-28 04:02:32,16.80,16.80,16.80,99.90,364592,81,20161,-70
2019-08-28 04:03:07,16.80,16.80,16.80,99.90,364101,81,20215,-70
2019-08-28 04:03:41,16.80,16.80,16.80,99.90,364420,81,20188,-70
2019-08-28 04:04:15,16.80,16.80,16.80,99.90,364396,81,20249,-71
2019-08-28 04:04:50,16.80,16.80,16.80,99.90,364602,81,20668,-71
2019-08-28 04:05:26,16.80,16.80,16.80,99.90,364777,81,20185,-70
2019-08-28 04:06:00,16.80,16.80,16.80,99.90,364426,81,20184,-69
2019-08-28 04:06:34,16.80,16.80,16.80,99.90,364402,81,20121,-69
2019-08-28 04:07:09,16.80,16.80,16.80,99.90,364111,81,20426,-69
2019-08-28 04:07:43,16.80,16.80,16.80,99.90,364765,81,20218,-69
2019-08-28 04:08:17,16.80,16.80,16.80,99.90,364590,81,20458,-69
2019-08-28 04:08:52,16.70,16.70,16.70,99.90,364645,81,20150,-69
2019-08-28 04:09:26,16.70,16.70,16.70,99.90,364786,81,20150,-69
2019-08-28 04:10:01,16.80,16.80,16.80,99.90,364611,81,20426,-70
2019-08-28 04:10:36,16.70,16.70,16.70,99.90,364699,81,20403,-68
2019-08-28 04:11:10,16.80,16.80,16.80,99.90,364791,81,20162,-68
2019-08-28 04:11:44,16.80,16.80,16.80,99.90,364578,81,20200,-68
2019-08-28 04:12:19,16.80,16.80,16.80,99.90,364453,81,20154,-68
2019-08-28 04:12:53,16.80,16.80,16.80,99.90,364825,81,20162,-68
2019-08-28 04:13:28,16.80,16.80,16.80,99.90,364578,81,20490,-68
2019-08-28 04:14:02,16.80,16.80,16.80,99.90,364213,81,20188,-68
2019-08-28 04:14:37,16.80,16.80,16.80,99.90,364758,81,20142,-68
2019-08-28 04:15:12,16.80,16.80,16.80,99.90,364778,81,20142,-68
2019-08-28 04:15:48,16.70,16.70,16.70,99.90,364804,81,20435,-69
2019-08-28 04:16:24,16.80,16.80,16.80,99.90,364832,81,20150,-70
2019-08-28 04:17:00,16.70,16.70,16.70,99.90,364669,81,20147,-70
2019-08-28 04:17:35,16.80,16.80,16.80,99.90,364807,81,20213,-70
2019-08-28 04:18:10,16.80,16.80,16.80,99.90,364601,81,20129,-70
2019-08-28 04:18:46,16.80,16.80,16.80,99.90,364589,81,20392,-70
2019-08-28 04:19:21,16.70,16.70,16.70,99.90,364876,81,20121,-68
2019-08-28 04:19:57,16.70,16.70,16.70,99.90,362046,81,20390,-69
2019-08-28 04:20:33,16.80,16.80,16.80,99.90,359152,82,20182,-69
2019-08-28 04:21:08,16.70,16.70,16.70,99.90,360477,81,20237,-69
2019-08-28 04:21:44,16.80,16.80,16.80,99.90,364897,81,20873,-68
2019-08-28 04:22:20,16.80,16.80,16.80,99.90,364619,81,20212,-68
2019-08-28 04:22:55,16.80,16.80,16.80,99.90,364878,81,20168,-69
2019-08-28 04:23:30,16.80,16.80,16.80,99.90,361973,81,20128,-68
2019-08-28 04:24:04,16.80,16.80,16.80,99.90,358968,82,20123,-68
2019-08-28 04:24:58,16.80,16.80,16.80,99.90,351728,83,20157,-68
2019-08-28 04:25:32,16.80,16.80,16.80,99.90,377295,79,20373,-68
2019-08-28 04:26:07,16.80,16.80,16.80,99.90,375669,78,20129,-68
2019-08-28 04:26:42,16.80,16.80,16.80,99.90,376038,78,20217,-69
2019-08-28 04:27:16,16.80,16.80,16.80,99.90,375524,78,20214,-68
2019-08-28 04:27:51,16.80,16.80,16.80,99.90,375990,78,20122,-68
2019-08-28 04:28:25,16.80,16.80,16.80,99.90,376132,78,20121,-68
2019-08-28 04:28:59,16.80,16.80,16.80,99.90,376263,78,20214,-68
2019-08-28 04:29:34,16.80,16.80,16.80,99.90,376071,78,20164,-69
2019-08-28 04:30:08,16.80,16.80,16.80,99.90,376128,78,20221,-68
2019-08-28 04:30:42,16.80,16.80,16.80,99.90,376134,78,20149,-68
2019-08-28 04:31:17,16.80,16.80,16.80,99.90,376073,78,20197,-68
2019-08-28 04:31:51,16.80,16.80,16.80,99.90,375978,78,20125,-68
2019-08-28 04:32:26,16.80,16.80,16.80,99.90,375998,78,20401,-68
2019-08-28 04:33:00,16.80,16.80,16.80,99.90,375882,78,20214,-68
2019-08-28 04:33:35,16.90,16.90,16.90,99.90,376003,78,20113,-69
2019-08-28 04:34:09,16.90,16.90,16.90,99.90,376063,78,20370,-69
2019-08-28 04:34:44,16.90,16.90,16.90,99.90,369980,79,20128,-68
2019-08-28 04:35:18,16.90,16.90,16.90,99.90,361259,81,20156,-68
2019-08-28 04:35:52,16.80,16.80,16.80,99.90,354931,83,20182,-68
2019-08-28 04:36:27,16.80,16.80,16.80,99.90,355355,83,20468,-69
2019-08-28 04:37:02,16.90,16.90,16.90,99.90,355179,83,20119,-68
2019-08-28 04:37:38,16.90,16.90,16.90,99.90,355340,83,20135,-68
2019-08-28 04:38:12,16.90,16.90,16.90,99.90,355284,83,20135,-68
2019-08-28 04:38:49,16.80,16.80,16.80,99.90,355483,83,20419,-69
2019-08-28 04:39:23,16.90,16.90,16.90,99.90,355460,83,20131,-69
2019-08-28 04:39:58,16.90,16.90,16.90,99.90,355263,83,20415,-69
2019-08-28 04:40:32,16.80,16.80,16.80,99.90,355326,83,20174,-68
2019-08-28 04:41:08,16.90,16.90,16.90,99.90,355166,83,20167,-68
2019-08-28 04:41:42,16.80,16.80,16.80,99.90,355174,83,20201,-69
2019-08-28 04:42:17,16.90,16.90,16.90,99.90,355189,83,20140,-69
2019-08-28 04:42:51,16.80,16.80,16.80,99.90,355198,83,20206,-68
2019-08-28 04:43:25,16.80,16.80,16.80,99.90,355371,83,20218,-68
2019-08-28 04:44:00,16.80,16.80,16.80,99.90,355273,83,20135,-69
2019-08-28 04:44:34,16.90,16.90,16.90,99.90,355331,83,20388,-69
2019-08-28 04:45:09,16.90,16.90,16.90,99.90,355357,83,20123,-70
2019-08-28 04:45:43,16.90,16.90,16.90,99.90,355368,83,20115,-69
2019-08-28 04:46:17,16.90,16.90,16.90,99.90,355295,83,20170,-70
2019-08-28 04:46:52,16.80,16.80,16.80,99.90,355407,83,20162,-69
2019-08-28 04:47:27,16.80,16.80,16.80,99.90,355354,83,20384,-69
2019-08-28 04:48:01,16.80,16.80,16.80,99.90,355241,83,20194,-71
2019-08-28 04:48:36,16.80,16.80,16.80,99.90,355297,83,20399,-69
2019-08-28 04:49:10,16.80,16.80,16.80,99.90,355244,83,20334,-69
2019-08-28 04:49:44,16.80,16.80,16.80,99.90,355298,83,20139,-69
2019-08-28 04:50:19,16.80,16.80,16.80,99.90,355256,83,20221,-69
2019-08-28 04:50:54,16.80,16.80,16.80,99.90,355307,83,20182,-69
2019-08-28 04:51:28,16.80,16.80,16.80,99.90,355268,83,20443,-69
2019-08-28 04:52:02,16.80,16.80,16.80,99.90,355085,83,20135,-70
2019-08-28 04:52:37,16.80,16.80,16.80,99.90,355302,83,20408,-71
2019-08-28 04:53:11,16.80,16.80,16.80,99.90,355387,83,20202,-69
2019-08-28 04:53:46,16.80,16.80,16.80,99.90,355101,83,20158,-70
2019-08-28 04:54:20,16.90,16.90,16.90,99.90,355161,83,20186,-69
2019-08-28 04:54:55,16.80,16.80,16.80,99.90,355334,83,20123,-70
2019-08-28 04:55:30,16.90,16.90,16.90,99.90,355328,83,20404,-69
2019-08-28 04:56:04,16.90,16.90,16.90,99.90,355231,83,20226,-69
2019-08-28 04:56:38,16.90,16.90,16.90,99.90,355406,83,20135,-69
2019-08-28 04:57:14,16.90,16.90,16.90,99.90,355236,83,20423,-69
2019-08-28 04:57:49,16.90,16.90,16.90,99.90,355173,83,20163,-70
2019-08-28 04:58:23,16.90,16.90,16.90,99.90,355239,83,20925,-70
2019-08-28 04:58:57,16.90,16.90,16.90,99.90,355258,83,20225,-70
2019-08-28 04:59:32,16.90,16.90,16.90,99.90,355224,83,20392,-69
2019-08-28 05:00:06,16.90,16.90,16.90,99.90,355300,83,20433,-69
2019-08-28 05:00:42,16.90,16.90,16.90,99.90,355266,83,20127,-70
2019-08-28 05:01:16,16.90,16.90,16.90,99.90,355306,83,20170,-70
2019-08-28 05:01:51,16.90,16.90,16.90,99.90,355257,83,20143,-70
2019-08-28 05:02:25,16.90,16.90,16.90,99.90,355317,83,20135,-70
2019-08-28 05:03:00,17.00,17.00,17.00,99.90,355308,83,20263,-70
2019-08-28 05:03:34,16.90,16.90,16.90,99.90,355472,83,20123,-70
2019-08-28 05:04:09,17.00,17.00,17.00,99.90,355231,83,20127,-70
2019-08-28 05:04:44,17.00,17.00,17.00,99.90,355454,83,20119,-70
2019-08-28 05:05:19,17.00,17.00,17.00,99.90,355366,83,20380,-69
2019-08-28 05:05:53,17.00,17.00,17.00,99.90,355165,83,20160,-69
2019-08-28 05:06:28,17.00,17.00,17.00,99.90,355340,83,20123,-69
2019-08-28 05:07:02,17.00,17.00,17.00,99.90,355489,83,20170,-69
2019-08-28 05:07:38,17.00,17.00,17.00,99.90,355189,83,20135,-69
2019-08-28 05:08:12,17.00,17.00,17.00,99.90,355219,83,20123,-69
2019-08-28 05:08:47,17.00,17.00,17.00,99.90,355243,83,20139,-69
2019-08-28 05:09:22,17.00,17.00,17.00,99.90,355255,83,20175,-69
2019-08-28 05:09:57,17.10,17.10,17.10,99.90,355143,83,20209,-69
2019-08-28 05:10:32,17.10,17.10,17.10,99.90,355342,83,20174,-70
2019-08-28 05:11:06,17.10,17.10,17.10,99.90,355145,83,20344,-70
2019-08-28 05:11:41,17.10,17.10,17.10,99.90,355590,83,20139,-70
2019-08-28 05:12:15,17.20,17.20,17.20,99.90,355372,83,20924,-70
2019-08-28 05:12:49,17.10,17.10,17.10,99.90,355435,83,20127,-69
2019-08-28 05:13:24,17.10,17.10,17.10,99.90,355344,83,20162,-69
2019-08-28 05:13:58,17.10,17.10,17.10,99.90,355287,83,20178,-69
2019-08-28 05:14:32,17.10,17.10,17.10,99.90,355182,83,20135,-69
2019-08-28 05:15:07,17.10,17.10,17.10,99.90,355284,83,20400,-69
2019-08-28 05:15:41,17.10,17.10,17.10,99.90,355374,83,20218,-69
2019-08-28 05:16:16,17.20,17.20,17.20,99.90,355158,83,20229,-69
2019-08-28 05:16:50,17.20,17.20,17.20,99.90,355235,83,20131,-71
2019-08-28 05:17:24,17.20,17.20,17.20,99.90,355172,83,20415,-69
2019-08-28 05:17:59,17.20,17.20,17.20,99.90,355056,83,20131,-69
2019-08-28 05:18:33,17.20,17.20,17.20,99.90,355283,83,20139,-70
2019-08-28 05:19:08,17.30,17.30,17.30,99.90,355173,83,20459,-69
2019-08-28 05:19:42,17.30,17.30,17.30,99.90,355227,83,20193,-69
2019-08-28 05:20:17,17.30,17.30,17.30,99.90,355334,83,20234,-69
2019-08-28 05:20:51,17.30,17.30,17.30,99.90,355241,83,20159,-69
2019-08-28 05:21:26,17.30,17.30,17.30,99.90,355187,83,20123,-69
2019-08-28 05:22:00,17.30,17.30,17.30,99.90,355217,83,20139,-70
2019-08-28 05:22:34,17.30,17.30,17.30,99.90,355300,83,20444,-70
2019-08-28 05:23:09,17.40,17.40,17.40,99.90,355146,83,20162,-70
2019-08-28 05:23:44,17.40,17.40,17.40,99.90,355299,83,20201,-70
2019-08-28 05:24:18,17.40,17.40,17.40,99.90,355194,83,20187,-70
2019-08-28 05:24:52,17.40,17.40,17.40,99.90,355028,83,20478,-69
2019-08-28 05:25:27,17.40,17.40,17.40,99.90,355332,83,20221,-68
2019-08-28 05:26:01,17.40,17.40,17.40,99.90,355257,83,20213,-70
2019-08-28 05:26:36,17.50,17.50,17.50,99.90,356809,82,20159,-69
2019-08-28 05:27:10,17.50,17.50,17.50,99.90,357116,82,20462,-69
2019-08-28 05:27:45,17.40,17.40,17.40,99.90,357181,83,20154,-69
2019-08-28 05:28:19,17.50,17.50,17.50,99.90,357006,82,20388,-69
2019-08-28 05:28:54,17.50,17.50,17.50,99.90,357112,82,20131,-69
2019-08-28 05:29:28,17.50,17.50,17.50,99.90,357275,82,20131,-69
2019-08-28 05:30:03,17.50,17.50,17.50,99.90,357164,82,20135,-69
2019-08-28 05:30:39,17.50,17.50,17.50,99.90,357373,82,20153,-69
2019-08-28 05:31:13,17.60,17.60,17.60,99.90,357285,82,20189,-70
2019-08-28 05:31:48,17.60,17.60,17.60,99.90,357241,82,20131,-70
2019-08-28 05:32:22,17.60,17.60,17.60,99.90,357319,82,20139,-70
2019-08-28 05:32:56,17.60,17.60,17.60,99.90,357175,82,20126,-69
2019-08-28 05:33:31,17.60,17.60,17.60,99.90,357297,82,20142,-70
2019-08-28 05:34:05,17.60,17.60,17.60,99.90,357750,82,20162,-68
2019-08-28 05:34:40,17.70,17.70,17.70,99.90,357123,82,20131,-69
2019-08-28 05:35:14,17.60,17.60,17.60,99.90,357065,82,20174,-69
2019-08-28 05:35:49,17.70,17.70,17.70,99.90,357108,82,20114,-69
2019-08-28 05:36:23,17.60,17.60,17.60,99.90,357246,82,20131,-69
2019-08-28 05:36:58,17.70,17.70,17.70,99.90,357192,82,20136,-69
2019-08-28 05:37:34,17.70,17.70,17.70,99.90,357291,82,20361,-70
2019-08-28 05:38:08,17.70,17.70,17.70,99.90,356175,82,20123,-69
2019-08-28 05:38:43,17.80,17.80,17.80,99.90,357051,82,20201,-69
2019-08-28 05:39:18,17.70,17.70,17.70,99.90,357248,82,20135,-70
2019-08-28 05:39:52,17.70,17.70,17.70,99.90,357182,82,20123,-70
2019-08-28 05:40:26,17.80,17.80,17.80,99.90,357039,82,20135,-70
2019-08-28 05:41:01,17.80,17.80,17.80,99.90,357178,82,20131,-70
2019-08-28 05:41:35,17.80,17.80,17.80,99.90,357226,82,20368,-70
2019-08-28 05:42:10,17.90,17.90,17.90,99.90,357026,82,20131,-71
2019-08-28 05:42:44,17.90,17.90,17.90,99.90,356424,82,20244,-69
2019-08-28 05:43:18,17.90,17.90,17.90,99.90,361381,81,20115,-68
2019-08-28 05:43:53,17.90,17.90,17.90,99.90,361401,82,20119,-68
2019-08-28 05:44:27,17.90,17.90,17.90,99.90,361529,81,20454,-68
2019-08-28 05:45:02,17.90,17.90,17.90,99.90,361411,81,20166,-68
2019-08-28 05:45:36,17.90,17.90,17.90,99.90,361437,82,20182,-69
2019-08-28 05:46:11,17.90,17.90,17.90,99.90,361179,81,20217,-69
2019-08-28 05:46:45,18.00,18.00,18.00,99.90,361424,81,20155,-69
2019-08-28 05:47:20,18.00,18.00,18.00,99.90,361307,82,20131,-69
2019-08-28 05:47:54,18.00,18.00,18.00,99.90,361395,82,20135,-68
2019-08-28 05:48:29,18.00,18.00,18.00,99.90,361623,82,20393,-68
2019-08-28 05:49:03,18.00,18.00,18.00,99.90,361372,81,20218,-68
2019-08-28 05:49:38,18.00,18.00,18.00,99.90,361408,81,20123,-70
2019-08-28 05:50:12,18.00,18.00,18.00,99.90,361373,81,20179,-68
2019-08-28 05:50:46,18.10,18.10,18.10,99.90,361230,82,20115,-69
2019-08-28 05:51:21,18.10,18.10,18.10,99.90,361373,82,20131,-69
2019-08-28 05:51:55,18.20,18.20,18.20,99.90,361350,82,20205,-69
2019-08-28 05:52:30,18.20,18.20,18.20,99.90,361257,81,20174,-69
2019-08-28 05:53:04,18.20,18.20,18.20,99.90,361148,82,20127,-68
2019-08-28 05:53:38,18.20,18.20,18.20,99.90,361337,82,20217,-68
2019-08-28 05:54:13,18.20,18.20,18.20,99.90,361215,82,20287,-70
2019-08-28 05:54:48,18.20,18.20,18.20,99.90,361394,82,20156,-69
2019-08-28 05:55:22,18.20,18.20,18.20,99.90,361346,81,20598,-69
2019-08-28 05:55:56,18.30,18.30,18.30,99.90,361198,82,20217,-69
2019-08-28 05:56:31,18.30,18.30,18.30,99.90,361295,82,20225,-69
2019-08-28 05:57:05,18.30,18.30,18.30,99.90,361355,82,20174,-68
2019-08-28 05:57:40,18.30,18.30,18.30,99.90,361071,81,20225,-69
2019-08-28 05:58:14,18.30,18.30,18.30,99.90,361007,82,20353,-69
2019-08-28 05:58:48,18.40,18.40,18.40,99.90,361062,82,20221,-69
2019-08-28 05:59:23,18.40,18.40,18.40,99.90,361296,82,20178,-70
2019-08-28 05:59:57,18.40,18.40,18.40,99.90,361224,81,20174,-69
2019-08-28 06:00:31,18.50,18.50,18.50,99.90,361180,82,20884,-68
2019-08-28 06:01:06,18.50,18.50,18.50,99.90,361172,81,20194,-69
2019-08-28 06:01:41,18.40,18.40,18.40,99.90,361523,82,20189,-69
2019-08-28 06:02:15,18.50,18.50,18.50,99.90,361368,82,20440,-70
2019-08-28 06:02:49,18.50,18.50,18.50,99.90,361289,81,20154,-70
2019-08-28 06:03:24,18.50,18.50,18.50,99.90,361371,81,20475,-70
2019-08-28 06:03:58,18.50,18.50,18.50,99.90,361417,81,20499,-70
2019-08-28 06:04:33,18.60,18.60,18.60,99.90,361302,82,20131,-70
2019-08-28 06:05:08,18.60,18.60,18.60,99.90,361452,81,20186,-70
2019-08-28 06:06:36,18.60,18.60,18.60,99.90,368556,80,20187,-68
2019-08-28 06:07:11,18.70,18.70,18.70,99.90,377524,78,20223,-68
2019-08-28 06:07:45,18.70,18.70,18.70,99.90,377765,78,20415,-68
2019-08-28 06:08:19,18.70,18.70,18.70,99.90,377494,77,20157,-68
2019-08-28 06:08:54,18.70,18.70,18.70,99.90,377730,78,20250,-70
2019-08-28 06:09:29,18.80,18.80,18.80,99.90,377809,78,20145,-69
2019-08-28 06:10:03,18.80,18.80,18.80,99.90,377570,78,20146,-70
2019-08-28 06:10:37,18.80,18.80,18.80,99.90,377698,77,20196,-68
2019-08-28 06:11:12,18.90,18.90,18.90,99.90,377463,77,20987,-68
2019-08-28 06:11:46,18.90,18.90,18.90,99.90,377740,78,20250,-68
2019-08-28 06:12:21,18.90,18.90,18.90,99.90,377490,78,20200,-68
2019-08-28 06:12:56,18.90,18.90,18.90,99.90,377784,78,20149,-69
2019-08-28 06:13:30,18.90,18.90,18.90,99.90,377694,78,20371,-68
2019-08-28 06:14:05,18.90,18.90,18.90,99.90,377465,78,20177,-68
2019-08-28 06:14:41,18.90,18.90,18.90,99.90,378181,78,20263,-68
2019-08-28 06:15:15,18.90,18.90,18.90,99.90,378793,77,20145,-68
2019-08-28 06:15:50,18.90,18.90,18.90,99.90,379021,78,20145,-68
2019-08-28 06:16:25,18.90,18.90,18.90,99.90,378825,77,20554,-69
2019-08-28 06:16:59,18.90,18.90,18.90,99.90,378880,78,20444,-68
2019-08-28 06:17:34,18.90,18.90,18.90,99.90,378818,77,20473,-68
2019-08-28 06:18:08,18.90,18.90,18.90,99.90,378840,78,20301,-68
2019-08-28 06:18:43,18.90,18.90,18.90,99.90,378917,77,20204,-68
2019-08-28 06:19:17,18.90,18.90,18.90,99.90,378348,78,20409,-68
2019-08-28 06:19:52,18.90,18.90,18.90,99.90,378920,78,20468,-68
2019-08-28 06:20:26,18.90,18.90,18.90,99.90,378994,78,20149,-68
2019-08-28 06:21:01,18.90,18.90,18.90,99.90,378663,78,20208,-68
2019-08-28 06:21:36,18.90,18.90,18.90,99.90,378895,78,20145,-68
2019-08-28 06:22:10,18.90,18.90,18.90,99.90,378916,77,20175,-68
2019-08-28 06:22:45,18.90,18.90,18.90,99.90,378783,78,20153,-68
2019-08-28 06:23:19,18.90,18.90,18.90,99.90,378706,78,20231,-68
2019-08-28 06:23:54,18.90,18.90,18.90,99.90,378613,78,20133,-69
2019-08-28 06:24:28,18.90,18.90,18.90,99.90,378656,78,20247,-68
2019-08-28 06:25:03,18.90,18.90,18.90,99.90,378758,78,20390,-69
2019-08-28 06:25:38,18.90,18.90,18.90,99.90,378987,78,20500,-69
2019-08-28 06:26:13,19.00,19.00,19.00,99.90,378686,78,20402,-69
2019-08-28 06:26:47,19.00,19.00,19.00,99.90,378808,78,20200,-68
2019-08-28 06:27:21,19.00,19.00,19.00,99.90,378871,78,20212,-69
2019-08-28 06:27:56,19.00,19.00,19.00,99.90,378790,77,20239,-69
2019-08-28 06:28:31,19.00,19.00,19.00,99.90,378782,78,20208,-70
2019-08-28 06:29:05,19.00,19.00,19.00,99.90,378777,78,20149,-69
2019-08-28 06:29:40,19.00,19.00,19.00,99.90,378920,77,20231,-69
2019-08-28 06:30:14,19.00,19.00,19.00,99.90,378879,78,20465,-69
2019-08-28 06:30:49,19.10,19.10,19.10,99.90,379120,78,20421,-69
2019-08-28 06:31:24,19.10,19.10,19.10,99.90,378898,78,20208,-69
2019-08-28 06:31:59,19.10,19.10,19.10,99.90,378923,77,20289,-69
2019-08-28 06:32:33,19.00,19.00,19.00,99.90,378701,77,20362,-69
2019-08-28 06:33:07,19.00,19.00,19.00,99.90,378894,78,20137,-69
2019-08-28 06:33:42,19.10,19.10,19.10,99.90,378915,77,20441,-69
2019-08-28 06:34:16,19.10,19.10,19.10,99.90,378807,78,20390,-69
2019-08-28 06:34:51,19.10,19.10,19.10,99.90,378746,77,20868,-69
2019-08-28 06:35:27,19.10,19.10,19.10,99.90,378763,77,20495,-69
2019-08-28 06:36:01,19.20,19.20,19.20,99.90,378856,78,20156,-69
2019-08-28 06:36:36,19.20,19.20,19.20,99.90,378861,78,20133,-69
2019-08-28 06:37:11,19.20,19.20,19.20,99.90,378826,77,20455,-69
2019-08-28 06:37:45,19.20,19.20,19.20,99.90,378759,78,20262,-69
2019-08-28 06:38:20,19.20,19.20,19.20,99.90,378739,78,20161,-69
2019-08-28 06:38:55,19.20,19.20,19.20,99.90,378956,77,20445,-70
2019-08-28 06:39:29,19.20,19.20,19.20,99.90,378784,77,20220,-69
2019-08-28 06:40:03,19.20,19.20,19.20,99.90,378734,78,20149,-69
2019-08-28 06:40:38,19.30,19.30,19.30,99.90,378902,78,20413,-69
2019-08-28 06:41:13,19.20,19.20,19.20,99.90,378774,78,20642,-69
2019-08-28 06:41:48,19.30,19.30,19.30,99.90,378669,78,20219,-70
2019-08-28 06:42:23,19.30,19.30,19.30,99.90,378962,78,20133,-69
2019-08-28 06:42:57,19.30,19.30,19.30,99.90,379047,77,20184,-70
2019-08-28 06:43:31,19.30,19.30,19.30,99.90,378824,78,20496,-70
2019-08-28 06:44:07,19.30,19.30,19.30,99.90,378838,78,20133,-70
2019-08-28 06:44:41,19.30,19.30,19.30,99.90,378830,78,20231,-69
2019-08-28 06:45:16,19.40,19.40,19.40,99.90,378689,77,20145,-69
2019-08-28 06:45:52,19.40,19.40,19.40,99.90,378896,78,20172,-70
2019-08-28 06:46:26,19.40,19.40,19.40,99.90,378766,77,20157,-69
2019-08-28 06:47:01,19.40,19.40,19.40,99.90,378797,77,20149,-70
2019-08-28 06:47:35,19.40,19.40,19.40,99.90,378904,78,20520,-70
2019-08-28 06:48:10,19.40,19.40,19.40,99.90,378768,78,20187,-68
2019-08-28 06:48:44,19.40,19.40,19.40,99.90,378804,78,20398,-69
2019-08-28 06:49:19,19.50,19.50,19.50,99.90,378694,77,20243,-69
2019-08-28 06:49:53,19.50,19.50,19.50,99.90,378903,78,20212,-69
2019-08-28 06:50:29,19.50,19.50,19.50,99.90,378822,78,20180,-68
2019-08-28 06:51:05,19.50,19.50,19.50,99.90,378546,78,20173,-69
2019-08-28 06:51:41,19.60,19.60,19.60,99.90,377383,79,20247,-68
2019-08-28 06:52:17,19.60,19.60,19.60,99.90,371388,80,20191,-69
2019-08-28 06:52:53,19.50,19.50,19.50,99.90,369260,80,20401,-69
2019-08-28 06:53:28,19.60,19.60,19.60,99.90,365329,80,20138,-69
2019-08-28 06:54:04,19.70,19.70,19.70,99.90,368645,80,20128,-69
2019-08-28 06:54:40,19.70,19.70,19.70,99.90,371531,80,20195,-69
2019-08-28 06:55:16,19.70,19.70,19.70,99.90,373692,79,20526,-68
2019-08-28 06:55:52,19.80,19.80,19.80,99.90,371396,80,20144,-68
2019-08-28 06:56:26,19.80,19.80,19.80,99.90,369082,80,20195,-68
2019-08-28 06:57:02,19.80,19.80,19.80,99.90,370974,80,20428,-69
2019-08-28 06:57:38,19.90,19.90,19.90,99.90,372633,80,20162,-68
2019-08-28 06:58:13,19.90,19.90,19.90,99.90,366708,80,20120,-68
2019-08-28 06:58:48,20.00,20.00,20.00,99.90,365453,81,20212,-69
2019-08-28 06:59:24,20.00,20.00,20.00,99.90,368635,80,20480,-69
2019-08-28 07:00:00,20.10,20.10,20.10,99.90,373158,78,20138,-69
2019-08-28 07:00:35,20.10,20.10,20.10,99.90,377489,79,20146,-70
2019-08-28 07:01:11,20.10,20.10,20.10,99.90,371329,80,20432,-69
2019-08-28 07:01:47,20.10,20.10,20.10,99.90,364426,81,20249,-69
2019-08-28 07:02:22,20.00,20.00,20.00,99.90,365714,81,20150,-70
2019-08-28 07:02:56,20.00,20.00,20.00,99.90,369283,80,20156,-70
2019-08-28 07:03:31,20.00,20.00,20.00,99.90,375095,78,20165,-70
2019-08-28 07:04:05,19.90,19.90,19.90,99.90,378507,78,20257,-70
2019-08-28 07:04:40,20.00,20.00,20.00,99.90,378961,78,20402,-69
2019-08-28 07:05:14,20.00,20.00,20.00,99.90,378810,78,20398,-69
2019-08-28 07:05:49,20.10,20.10,20.10,99.90,378824,77,20145,-70
2019-08-28 07:06:24,20.00,20.00,20.00,99.90,378603,78,20200,-69
2019-08-28 07:06:58,20.00,20.00,20.00,99.90,378843,77,20254,-69
2019-08-28 07:07:33,20.00,20.00,20.00,99.90,378561,77,20201,-70
2019-08-28 07:08:07,20.00,20.00,20.00,99.90,377863,77,20460,-70
2019-08-28 07:08:41,20.00,20.00,20.00,99.90,377931,77,20402,-70
2019-08-28 07:09:16,20.00,20.00,20.00,99.90,377793,78,20417,-70
2019-08-28 07:09:51,20.00,20.00,20.00,99.90,377823,78,20171,-69
2019-08-28 07:10:25,20.00,20.00,20.00,99.90,377764,78,20183,-69
2019-08-28 07:11:00,20.00,20.00,20.00,99.90,378035,78,20112,-69
2019-08-28 07:11:34,20.10,20.10,20.10,99.90,377805,78,20256,-69
2019-08-28 07:12:09,20.10,20.10,20.10,99.90,378027,78,20125,-69
2019-08-28 07:12:44,20.20,20.20,20.20,99.90,377813,78,20160,-69
2019-08-28 07:13:25,20.20,20.20,20.20,99.90,377831,78,20460,-69
2019-08-28 07:14:05,20.30,20.30,20.30,99.90,375452,79,20445,-69
2019-08-28 07:14:40,20.40,20.40,20.40,99.90,375126,79,20410,-68
2019-08-28 07:15:16,20.50,20.50,20.50,99.90,374389,79,20113,-68
2019-08-28 07:15:52,20.50,20.50,20.50,99.90,373885,79,20192,-68
2019-08-28 07:16:27,20.60,20.60,20.60,99.90,374120,79,20113,-69
2019-08-28 07:17:02,20.60,20.60,20.60,99.90,376516,79,20168,-69
2019-08-28 07:17:36,20.70,20.70,20.70,99.90,377363,78,20203,-69
2019-08-28 07:18:11,20.70,20.70,20.70,99.90,378477,78,20147,-69
2019-08-28 07:18:45,20.70,20.70,20.70,99.90,378595,78,20409,-69
2019-08-28 07:19:20,20.70,20.70,20.70,99.90,378439,78,20156,-69
2019-08-28 07:19:55,20.80,20.80,20.80,99.90,378488,78,20151,-69
2019-08-28 07:20:30,20.70,20.70,20.70,99.90,378557,78,20386,-69
2019-08-28 07:21:07,20.80,20.80,20.80,99.90,378621,78,20125,-69
2019-08-28 07:21:42,20.80,20.80,20.80,99.90,377523,78,20152,-69
2019-08-28 07:22:18,20.90,20.90,20.90,99.90,377617,78,20108,-69
2019-08-28 07:22:53,20.80,20.80,20.80,99.90,377792,79,20168,-69
2019-08-28 07:23:29,20.80,20.80,20.80,99.90,378157,78,20187,-68
2019-08-28 07:24:05,20.90,20.90,20.90,99.90,377426,78,20156,-69
2019-08-28 07:24:40,20.80,20.80,20.80,99.90,377469,78,20117,-69
2019-08-28 07:25:15,20.90,20.90,20.90,99.90,377736,79,20140,-68
2019-08-28 07:25:50,20.90,20.90,20.90,99.90,378105,78,20172,-69
2019-08-28 07:26:25,21.00,21.00,21.00,99.90,378475,77,20155,-69
2019-08-28 07:27:01,21.00,21.00,21.00,99.90,378465,78,20389,-70
2019-08-28 07:27:36,21.00,21.00,21.00,99.90,378244,78,20256,-69
2019-08-28 07:28:10,21.00,21.00,21.00,99.90,378442,77,20184,-68
2019-08-28 07:28:46,21.00,21.00,21.00,99.90,378521,77,20476,-68
2019-08-28 07:29:21,21.00,21.00,21.00,99.90,378501,78,20184,-69
2019-08-28 07:29:55,21.00,21.00,21.00,99.90,378356,78,20402,-70
2019-08-28 07:30:29,21.00,21.00,21.00,99.90,378452,78,20494,-71
2019-08-28 07:31:04,21.00,21.00,21.00,99.90,378488,78,20230,-70
2019-08-28 07:31:38,21.10,21.10,21.10,99.90,378368,78,20288,-69
2019-08-28 07:32:13,21.10,21.10,21.10,99.90,378449,78,20431,-70
2019-08-28 07:32:48,21.10,21.10,21.10,99.90,378480,78,20206,-71
2019-08-28 07:33:22,21.10,21.10,21.10,99.90,378599,78,20120,-71
2019-08-28 07:33:57,21.10,21.10,21.10,99.90,378631,77,20116,-70
2019-08-28 07:34:31,21.20,21.20,21.20,99.90,378479,78,20312,-70
2019-08-28 07:35:07,21.20,21.20,21.20,99.90,378621,78,20167,-71
2019-08-28 07:35:41,21.30,21.30,21.30,99.90,378403,78,20133,-69
2019-08-28 07:36:17,21.30,21.30,21.30,99.90,378576,78,20409,-70
2019-08-28 07:36:51,21.40,21.40,21.40,99.90,378576,78,20116,-70
2019-08-28 07:37:26,21.30,21.30,21.30,99.90,378542,77,20169,-70
2019-08-28 07:38:00,21.30,21.30,21.30,99.90,378620,78,20112,-70
2019-08-28 07:38:34,21.30,21.30,21.30,99.90,378497,78,20184,-70
2019-08-28 07:39:09,21.30,21.30,21.30,99.90,378536,78,20124,-70
2019-08-28 07:39:46,21.30,21.30,21.30,99.90,378511,78,20218,-71
2019-08-28 07:40:20,21.40,21.40,21.40,99.90,378563,78,20267,-70
2019-08-28 07:40:54,21.30,21.30,21.30,99.90,378644,78,20124,-70
2019-08-28 07:41:29,21.30,21.30,21.30,99.90,378431,78,20203,-70
2019-08-28 07:42:03,21.30,21.30,21.30,99.90,378569,78,20342,-70
2019-08-28 07:42:39,21.40,21.40,21.40,99.90,378403,78,20210,-70
2019-08-28 07:43:15,21.40,21.40,21.40,99.90,378334,78,20136,-70
2019-08-28 07:43:50,21.40,21.40,21.40,99.90,378650,78,20191,-69
2019-08-28 07:44:24,21.50,21.50,21.50,99.90,378446,77,20175,-71
2019-08-28 07:45:02,21.50,21.50,21.50,99.90,378621,78,20133,-71
2019-08-28 07:45:35,21.60,21.60,21.60,99.90,377149,78,20183,-70
2019-08-28 07:46:10,21.70,21.70,21.70,99.90,377840,78,20132,-69
2019-08-28 07:46:45,21.70,21.70,21.70,99.90,377789,79,20390,-70
2019-08-28 07:47:20,21.70,21.70,21.70,99.90,378202,78,20157,-70
2019-08-28 07:47:55,21.80,21.80,21.80,99.90,378547,78,20112,-69
2019-08-28 07:48:29,21.80,21.80,21.80,99.90,378638,78,20117,-70
2019-08-28 07:49:03,21.90,21.90,21.90,99.90,378641,78,20183,-69
2019-08-28 07:49:38,21.90,21.90,21.90,99.90,378614,78,20195,-69
2019-08-28 07:50:13,22.00,22.00,22.00,99.90,378640,78,20605,-70
2019-08-28 07:50:47,21.90,21.90,21.90,99.90,378597,78,20370,-70
2019-08-28 07:51:22,22.00,22.00,22.00,99.90,378637,78,20155,-69
2019-08-28 07:51:56,22.10,22.10,22.10,99.90,378496,78,20248,-70
2019-08-28 07:52:31,22.10,22.10,22.10,99.90,378504,78,20128,-70
2019-08-28 07:53:08,22.10,22.10,22.10,99.90,378581,78,20191,-69
2019-08-28 07:53:42,22.20,22.20,22.20,99.90,378539,78,20222,-69
2019-08-28 07:54:17,22.20,22.20,22.20,99.90,378521,78,20224,-71
2019-08-28 07:54:51,22.20,22.20,22.20,99.90,378599,78,20443,-70
2019-08-28 07:55:27,22.20,22.20,22.20,99.90,378651,78,20188,-70
2019-08-28 07:56:01,22.20,22.20,22.20,99.90,378720,78,20112,-69
2019-08-28 07:56:36,22.20,22.20,22.20,99.90,378430,78,20112,-69
2019-08-28 07:57:12,22.30,22.30,22.30,99.90,378489,78,20151,-68
2019-08-28 07:57:46,22.30,22.30,22.30,99.90,378595,78,20536,-68
2019-08-28 07:58:21,22.30,22.30,22.30,99.90,378620,78,20108,-69
2019-08-28 07:58:56,22.40,22.40,22.40,99.90,378632,78,20460,-68
2019-08-28 07:59:31,22.50,22.50,22.50,99.90,378515,78,20128,-69
2019-08-28 08:00:05,22.50,22.50,22.50,99.90,378388,78,20152,-68
2019-08-28 08:00:40,22.40,22.40,22.40,99.90,378565,78,20191,-69
2019-08-28 08:01:14,22.50,22.50,22.50,99.90,378663,78,20133,-70
2019-08-28 08:01:49,22.50,22.50,22.50,99.90,378565,78,20112,-69
2019-08-28 08:02:24,22.50,22.50,22.50,99.90,378592,78,20117,-68
2019-08-28 08:02:58,22.60,22.60,22.60,99.90,378566,78,20219,-69
2019-08-28 08:03:34,22.60,22.60,22.60,99.90,378321,78,20112,-71
2019-08-28 08:04:09,22.50,22.50,22.50,99.90,378453,78,20203,-70
2019-08-28 08:04:43,22.40,22.40,22.40,99.90,378348,78,20175,-69
2019-08-28 08:05:18,22.40,22.40,22.40,99.90,378581,78,20162,-71
2019-08-28 08:05:53,22.30,22.30,22.30,99.90,378656,78,20112,-70
2019-08-28 08:06:27,22.30,22.30,22.30,99.90,378610,78,20464,-69
2019-08-28 08:07:01,22.30,22.30,22.30,99.90,378547,78,20148,-69
2019-08-28 08:07:37,22.20,22.20,22.20,99.90,378509,77,20203,-69
2019-08-28 08:08:12,22.30,22.30,22.30,99.90,378645,78,20377,-69
2019-08-28 08:08:46,22.30,22.30,22.30,99.90,376895,78,20159,-69
2019-08-28 08:09:21,22.30,22.30,22.30,99.90,372515,79,20129,-69
2019-08-28 08:09:55,22.40,22.40,22.40,99.90,372452,79,20172,-70
2019-08-28 08:10:30,22.50,22.50,22.50,99.90,372535,79,20389,-69
2019-08-28 08:11:05,22.50,22.50,22.50,99.90,372510,79,20184,-69
2019-08-28 08:11:40,22.50,22.50,22.50,99.90,372483,79,20401,-69
2019-08-28 08:12:14,22.60,22.60,22.60,99.90,372611,79,20136,-69
2019-08-28 08:12:49,22.70,22.70,22.70,99.90,372527,79,20138,-69
2019-08-28 08:13:26,22.70,22.70,22.70,99.90,372533,79,20426,-70
2019-08-28 08:14:01,22.70,22.70,22.70,99.90,370551,79,20129,-70
2019-08-28 08:14:36,22.80,22.80,22.80,99.90,370498,80,20421,-70
2019-08-28 08:15:10,22.80,22.80,22.80,99.90,370592,80,20441,-70
2019-08-28 08:15:45,22.80,22.80,22.80,99.90,371083,80,20161,-70
2019-08-28 08:16:20,23.00,23.00,23.00,99.90,372465,79,20387,-70
2019-08-28 08:16:54,22.90,22.90,22.90,99.90,372505,79,20180,-69
2019-08-28 08:17:30,22.90,22.90,22.90,99.90,372565,79,20156,-70
2019-08-28 08:18:04,23.00,23.00,23.00,99.90,370685,79,20193,-69
2019-08-28 08:18:41,23.10,23.10,23.10,99.90,370519,80,20215,-70
2019-08-28 08:19:15,23.00,23.00,23.00,99.90,370594,80,20137,-70
2019-08-28 08:19:50,23.10,23.10,23.10,99.90,371163,80,20172,-70
2019-08-28 08:20:24,23.00,23.00,23.00,99.90,372433,79,20219,-70
2019-08-28 08:21:01,23.00,23.00,23.00,99.90,372494,79,20160,-69
2019-08-28 08:21:36,23.10,23.10,23.10,99.90,372324,79,20499,-69
2019-08-28 08:22:10,23.10,23.10,23.10,99.90,372457,79,20448,-69
2019-08-28 08:22:45,23.00,23.00,23.00,99.90,372325,79,20195,-70
2019-08-28 08:23:20,23.00,23.00,23.00,99.90,372483,79,20153,-70
2019-08-28 08:23:55,23.00,23.00,23.00,99.90,372356,79,20220,-69
2019-08-28 08:24:31,23.00,23.00,23.00,99.90,372422,79,20137,-71
2019-08-28 08:25:05,23.00,23.00,23.00,99.90,372501,79,20436,-70
2019-08-28 08:25:40,23.10,23.10,23.10,99.90,372441,79,20468,-69
2019-08-28 08:26:16,23.10,23.10,23.10,99.90,372519,79,20143,-70
2019-08-28 08:26:50,23.10,23.10,23.10,99.90,372319,79,20499,-69
2019-08-28 08:27:25,23.10,23.10,23.10,99.90,372528,79,20141,-69
2019-08-28 08:27:59,23.10,23.10,23.10,99.90,372508,79,20215,-69
2019-08-28 08:28:34,23.10,23.10,23.10,99.90,372574,79,20129,-69
2019-08-28 08:29:08,23.10,23.10,23.10,99.90,372452,79,20385,-70
2019-08-28 08:29:43,23.20,23.20,23.20,99.90,372502,79,20193,-69
2019-08-28 08:30:19,23.30,23.30,23.30,99.90,372404,79,20156,-69
2019-08-28 08:30:54,23.20,23.20,23.20,99.90,372352,79,20176,-69
2019-08-28 08:31:29,23.30,23.30,23.30,99.90,372478,79,20168,-73
2019-08-28 08:32:04,23.30,23.30,23.30,99.90,372755,79,20251,-69
2019-08-28 08:32:38,23.40,23.40,23.40,99.90,372462,79,20235,-69
2019-08-28 08:33:14,23.40,23.40,23.40,99.90,372585,79,20163,-69
2019-08-28 08:33:49,23.30,23.30,23.30,99.90,370511,80,20129,-69
2019-08-28 08:34:24,23.20,23.20,23.20,99.90,370215,80,20385,-69
2019-08-28 08:34:58,23.20,23.20,23.20,99.90,369132,80,20282,-68
2019-08-28 08:35:33,23.30,23.30,23.30,99.90,370860,79,20374,-70
2019-08-28 08:36:07,23.40,23.40,23.40,99.90,373416,79,20118,-69
2019-08-28 08:36:42,23.50,23.50,23.50,99.90,372534,79,20172,-69
2019-08-28 08:37:17,23.50,23.50,23.50,99.90,372456,79,20160,-69
2019-08-28 08:37:51,23.60,23.60,23.60,99.90,372477,79,20386,-68
2019-08-28 08:38:25,23.70,23.70,23.70,99.90,372553,79,20180,-68
2019-08-28 08:39:00,23.80,23.80,23.80,99.90,372415,79,20206,-69
2019-08-28 08:39:34,23.80,23.80,23.80,99.90,372362,79,20184,-69
2019-08-28 08:40:10,24.00,24.00,24.00,99.90,372585,79,20156,-68
2019-08-28 08:40:46,23.90,23.90,23.90,99.90,371551,79,20476,-69
2019-08-28 08:41:22,23.90,23.90,23.90,99.90,371427,79,20231,-69
2019-08-28 08:41:58,24.00,24.00,24.00,99.90,371842,79,20164,-68
2019-08-28 08:42:33,24.10,24.10,24.10,99.90,370598,79,20413,-69
2019-08-28 08:43:09,24.10,24.10,24.10,99.90,370775,79,20121,-70
2019-08-28 08:43:45,24.10,24.10,24.10,99.90,369507,80,20122,-71
2019-08-28 08:44:19,24.10,24.10,24.10,99.90,369204,80,20158,-70
2019-08-28 08:44:55,24.20,24.20,24.20,99.90,369717,80,20250,-69
2019-08-28 08:45:30,24.30,24.30,24.30,99.90,371037,80,20113,-70
2019-08-28 08:46:11,24.40,24.40,24.40,99.90,367427,80,20521,-70
2019-08-28 08:46:46,24.40,24.40,24.40,99.90,373605,79,20242,-69
2019-08-28 08:47:21,24.30,24.30,24.30,99.90,370743,79,20556,-69
2019-08-28 08:47:55,24.30,24.30,24.30,99.90,374762,79,20622,-69
2019-08-28 08:48:30,24.30,24.30,24.30,99.90,374262,79,20160,-68
2019-08-28 08:49:04,24.10,24.10,24.10,99.90,372279,79,20453,-69
2019-08-28 08:49:39,24.30,24.30,24.30,99.90,373452,79,20180,-69
2019-08-28 08:50:14,24.30,24.30,24.30,99.90,374812,79,20129,-69
2019-08-28 08:50:48,24.50,24.50,24.50,99.90,374767,79,20663,-69
2019-08-28 08:51:23,24.50,24.50,24.50,99.90,374785,79,20164,-69
2019-08-28 08:51:58,24.50,24.50,24.50,99.90,373986,79,20228,-70
2019-08-28 08:52:33,24.60,24.60,24.60,99.90,370792,80,20129,-69
2019-08-28 08:53:08,24.50,24.50,24.50,99.90,371059,80,20172,-69
2019-08-28 08:53:43,24.60,24.60,24.60,99.90,370907,80,20155,-69
2019-08-28 08:54:17,24.60,24.60,24.60,99.90,371632,80,20433,-69
2019-08-28 08:54:51,24.60,24.60,24.60,99.90,373498,79,20214,-69
2019-08-28 08:55:26,24.70,24.70,24.70,99.90,373594,79,20198,-70
2019-08-28 08:56:00,24.70,24.70,24.70,99.90,373514,79,20188,-68
2019-08-28 08:56:35,24.70,24.70,24.70,99.90,373585,79,20113,-70
2019-08-28 08:57:10,24.50,24.50,24.50,99.90,373564,79,20216,-69
2019-08-28 08:57:44,24.30,24.30,24.30,99.90,373620,79,20378,-68
2019-08-28 08:58:19,24.10,24.10,24.10,99.90,373625,79,20228,-69
2019-08-28 08:58:53,24.10,24.10,24.10,99.90,373386,79,20223,-70
2019-08-28 08:59:28,24.10,24.10,24.10,99.90,373533,79,20468,-69
2019-08-28 09:00:02,24.10,24.10,24.10,99.90,373544,79,20129,-69
2019-08-28 09:00:38,24.20,24.20,24.20,99.90,373502,79,20464,-68
2019-08-28 09:01:13,24.20,24.20,24.20,99.90,373445,79,20214,-69
2019-08-28 09:01:47,24.10,24.10,24.10,99.90,373253,79,20167,-70
2019-08-28 09:02:22,23.90,23.90,23.90,99.90,373633,79,20405,-69
2019-08-28 09:02:56,23.80,23.80,23.80,99.90,373425,79,20160,-68
2019-08-28 09:03:31,23.80,23.80,23.80,99.90,373491,79,20125,-70
2019-08-28 09:04:06,23.90,23.90,23.90,99.90,373801,79,20132,-69
2019-08-28 09:04:40,23.90,23.90,23.90,99.90,373405,79,20491,-72
2019-08-28 09:05:15,24.00,24.00,24.00,99.90,372836,79,20204,-70
2019-08-28 09:05:50,24.00,24.00,24.00,99.90,373595,79,20394,-69
2019-08-28 09:06:24,24.00,24.00,24.00,99.90,373435,79,20112,-69
2019-08-28 09:06:59,24.10,24.10,24.10,99.90,373612,79,20112,-71
2019-08-28 09:07:34,24.10,24.10,24.10,99.90,373573,79,20121,-68
2019-08-28 09:08:09,24.10,24.10,24.10,99.90,373496,79,20410,-69
2019-08-28 09:08:44,24.10,24.10,24.10,99.90,373527,79,20187,-69
2019-08-28 09:09:19,24.10,24.10,24.10,99.90,373475,79,20176,-70
2019-08-28 09:09:53,24.30,24.30,24.30,99.90,373577,79,20167,-69
2019-08-28 09:10:28,24.30,24.30,24.30,99.90,373546,79,20156,-71
2019-08-28 09:11:03,24.40,24.40,24.40,99.90,373578,79,20234,-69
2019-08-28 09:11:37,24.40,24.40,24.40,99.90,373713,79,20167,-69
2019-08-28 09:12:12,24.50,24.50,24.50,99.90,373739,79,20212,-70
2019-08-28 09:12:47,24.50,24.50,24.50,99.90,373649,79,20442,-69
2019-08-28 09:13:22,24.60,24.60,24.60,99.90,373673,79,20389,-70
2019-08-28 09:13:56,24.50,24.50,24.50,99.90,373721,79,20129,-68
2019-08-28 09:14:31,24.60,24.60,24.60,99.90,373619,79,20264,-70
2019-08-28 09:15:09,24.70,24.70,24.70,99.90,373662,79,20159,-70
2019-08-28 09:16:02,24.70,24.70,24.70,99.90,373675,79,20175,-70
2019-08-28 09:16:37,24.80,24.80,24.80,99.90,390137,76,20183,-70
2019-08-28 09:17:11,24.80,24.80,24.80,99.90,389114,76,20225,-69
2019-08-28 09:17:46,24.90,24.90,24.90,99.90,388617,76,20195,-71
2019-08-28 09:18:20,24.90,24.90,24.90,99.90,389438,76,20172,-70
2019-08-28 09:18:55,24.90,24.90,24.90,99.90,389271,76,20183,-70
2019-08-28 09:19:29,24.90,24.90,24.90,99.90,389886,76,20116,-70
2019-08-28 09:20:04,24.70,24.70,24.70,99.90,389570,76,20117,-69
2019-08-28 09:20:38,24.70,24.70,24.70,99.90,390029,76,20341,-70
2019-08-28 09:21:13,24.60,24.60,24.60,99.90,389331,76,20159,-70
2019-08-28 09:21:47,24.50,24.50,24.50,99.90,389781,76,20163,-70
2019-08-28 09:22:22,24.40,24.40,24.40,99.90,389813,76,20156,-71
2019-08-28 09:22:56,24.50,24.50,24.50,99.90,389698,76,20199,-70
2019-08-28 09:23:32,24.50,24.50,24.50,99.90,389820,76,20121,-70
2019-08-28 09:24:07,24.50,24.50,24.50,99.90,390169,76,20155,-70
2019-08-28 09:24:42,24.40,24.40,24.40,99.90,382780,77,20189,-70
2019-08-28 09:25:17,24.40,24.40,24.40,99.90,383160,77,20428,-70
2019-08-28 09:25:52,24.50,24.50,24.50,99.90,382984,77,20186,-68
2019-08-28 09:26:27,24.50,24.50,24.50,99.90,382305,77,20127,-69
2019-08-28 09:27:01,24.40,24.40,24.40,99.90,383042,77,20150,-69
2019-08-28 09:27:36,24.40,24.40,24.40,99.90,382713,77,20194,-69
2019-08-28 09:28:11,24.20,24.20,24.20,99.90,383306,77,20146,-69
2019-08-28 09:28:47,24.10,24.10,24.10,99.90,382988,77,20135,-69
2019-08-28 09:29:21,24.10,24.10,24.10,99.90,383083,77,20145,-71
2019-08-28 09:29:56,24.10,24.10,24.10,99.90,382645,77,20654,-69
2019-08-28 09:30:31,24.20,24.20,24.20,99.90,383116,77,20127,-70
2019-08-28 09:31:05,24.30,24.30,24.30,99.90,383060,77,20474,-70
2019-08-28 09:31:40,24.30,24.30,24.30,99.90,382834,77,20119,-69
2019-08-28 09:32:14,24.40,24.40,24.40,99.90,382993,77,20135,-69
2019-08-28 09:32:50,24.50,24.50,24.50,99.90,383085,77,20189,-70
2019-08-28 09:33:25,24.50,24.50,24.50,99.90,382814,77,20459,-73
2019-08-28 09:33:59,24.60,24.60,24.60,99.90,382764,77,20196,-70
2019-08-28 09:34:35,24.70,24.70,24.70,99.90,382780,77,20298,-69
2019-08-28 09:35:10,24.80,24.80,24.80,99.90,383080,77,20181,-69
2019-08-28 09:35:44,24.90,24.90,24.90,99.90,383046,77,20176,-70
2019-08-28 09:36:19,24.90,24.90,24.90,99.90,382894,77,20306,-68
2019-08-28 09:36:54,25.00,25.00,25.00,99.90,382743,77,20122,-69
2019-08-28 09:37:29,25.10,25.10,25.10,99.90,383350,77,20189,-70
2019-08-28 09:38:03,25.20,25.20,25.20,99.90,382930,77,20422,-69
2019-08-28 09:38:39,25.30,25.30,25.30,99.90,382843,77,20182,-69
2019-08-28 09:39:14,25.40,25.40,25.40,99.90,383190,77,20126,-69
2019-08-28 09:39:48,25.30,25.30,25.30,99.90,383054,77,20220,-69
2019-08-28 09:40:23,25.10,25.10,25.10,99.90,383048,77,20114,-69
2019-08-28 09:40:58,24.90,24.90,24.90,99.90,383221,77,20123,-69
2019-08-28 09:41:32,24.70,24.70,24.70,99.90,382785,77,20110,-68
2019-08-28 09:42:08,24.80,24.80,24.80,99.90,382311,77,20145,-68
2019-08-28 09:42:43,24.80,24.80,24.80,99.90,383177,77,20420,-69
2019-08-28 09:43:18,24.70,24.70,24.70,99.90,383076,77,20213,-68
2019-08-28 09:43:52,24.60,24.60,24.60,99.90,382962,77,20219,-69
2019-08-28 09:44:29,24.70,24.70,24.70,99.90,383166,77,20160,-69
2019-08-28 09:45:03,24.70,24.70,24.70,99.90,383470,77,20115,-68
2019-08-28 09:45:40,24.80,24.80,24.80,99.90,382721,77,20244,-69
2019-08-28 09:46:15,24.90,24.90,24.90,99.90,383060,77,20224,-69
2019-08-28 09:46:49,24.90,24.90,24.90,99.90,383062,77,20110,-69
2019-08-28 09:47:24,25.00,25.00,25.00,99.90,382829,77,20166,-68
2019-08-28 09:47:59,25.00,25.00,25.00,99.90,382770,77,20161,-69
2019-08-28 09:48:33,25.00,25.00,25.00,99.90,383015,77,20178,-69
2019-08-28 09:49:08,25.10,25.10,25.10,99.90,382401,77,20174,-69
2019-08-28 09:49:43,25.10,25.10,25.10,99.90,382861,77,20232,-70
2019-08-28 09:50:18,25.10,25.10,25.10,99.90,383088,77,20427,-70
2019-08-28 09:50:53,25.20,25.20,25.20,99.90,382808,77,20905,-69
2019-08-28 09:51:28,25.20,25.20,25.20,99.90,382645,77,20141,-69
2019-08-28 09:52:05,25.10,25.10,25.10,99.90,382952,77,20434,-69
2019-08-28 09:52:40,25.10,25.10,25.10,99.90,382898,77,20126,-69
2019-08-28 09:53:15,25.00,25.00,25.00,99.90,383123,77,20420,-69
2019-08-28 09:53:49,25.00,25.00,25.00,99.90,382880,77,20138,-70
2019-08-28 09:54:24,25.00,25.00,25.00,99.90,382804,77,20218,-68
2019-08-28 09:55:01,24.90,24.90,24.90,99.90,383065,77,20204,-70
2019-08-28 09:55:35,24.70,24.70,24.70,99.90,376991,78,20201,-69
2019-08-28 09:56:10,24.60,24.60,24.60,99.90,376037,79,20181,-68
2019-08-28 09:56:45,24.60,24.60,24.60,99.90,376147,79,20145,-69
2019-08-28 09:57:19,24.40,24.40,24.40,99.90,378965,77,20489,-70
2019-08-28 09:57:54,24.40,24.40,24.40,99.90,382887,77,20165,-70
2019-08-28 09:58:29,24.50,24.50,24.50,99.90,382979,77,20588,-69
2019-08-28 09:59:03,24.40,24.40,24.40,99.90,383101,77,20485,-68
2019-08-28 09:59:38,24.30,24.30,24.30,99.90,382956,77,20127,-69
2019-08-28 10:00:13,24.20,24.20,24.20,99.90,383117,77,20161,-69
2019-08-28 10:00:50,24.30,24.30,24.30,99.90,383163,77,20194,-69
2019-08-28 10:01:27,24.20,24.20,24.20,99.90,383651,77,20205,-69
2019-08-28 10:02:02,24.10,24.10,24.10,99.90,382906,77,20155,-69
2019-08-28 10:02:36,24.10,24.10,24.10,99.90,382980,77,20675,-71
2019-08-28 10:03:11,24.10,24.10,24.10,99.90,383001,77,20921,-70
2019-08-28 10:03:46,24.10,24.10,24.10,99.90,383198,77,20190,-69
2019-08-28 10:04:21,24.10,24.10,24.10,99.90,383119,77,20190,-69
2019-08-28 10:04:56,24.10,24.10,24.10,99.90,382848,77,20193,-69
2019-08-28 10:05:32,24.10,24.10,24.10,99.90,382946,77,20111,-73
2019-08-28 10:06:06,24.30,24.30,24.30,99.90,383166,77,20173,-69
2019-08-28 10:06:42,24.20,24.20,24.20,99.90,383250,77,20223,-68
2019-08-28 10:07:17,24.20,24.20,24.20,99.90,382883,77,20134,-69
2019-08-28 10:07:52,24.20,24.20,24.20,99.90,383288,77,20407,-69
2019-08-28 10:08:27,24.30,24.30,24.30,99.90,382973,77,20165,-70
2019-08-28 10:09:01,24.40,24.40,24.40,99.90,383084,77,20161,-68
2019-08-28 10:09:36,24.50,24.50,24.50,99.90,382835,77,20130,-69
2019-08-28 10:10:10,24.60,24.60,24.60,99.90,382970,77,20332,-68
2019-08-28 10:10:45,24.70,24.70,24.70,99.90,382909,77,20391,-69
2019-08-28 10:11:20,24.70,24.70,24.70,99.90,383169,77,20639,-69
2019-08-28 10:11:55,24.80,24.80,24.80,99.90,382356,77,20181,-70
2019-08-28 10:12:31,24.80,24.80,24.80,99.90,383041,77,20364,-70
2019-08-28 10:13:06,24.70,24.70,24.70,99.90,383348,77,20364,-71
2019-08-28 10:13:41,24.80,24.80,24.80,99.90,383122,77,20237,-69
2019-08-28 10:14:16,24.90,24.90,24.90,99.90,377067,77,20426,-68
2019-08-28 10:14:51,25.00,25.00,25.00,99.90,375983,79,20150,-69
2019-08-28 10:15:26,25.10,25.10,25.10,99.90,375861,78,20161,-68
2019-08-28 10:16:01,25.10,25.10,25.10,99.90,378467,77,20662,-68
2019-08-28 10:16:36,25.10,25.10,25.10,99.90,383154,77,20106,-68
2019-08-28 10:17:10,25.10,25.10,25.10,99.90,383036,77,20348,-69
2019-08-28 10:17:45,25.20,25.20,25.20,99.90,383166,77,20467,-69
2019-08-28 10:18:20,25.30,25.30,25.30,99.90,383318,77,20150,-68
2019-08-28 10:18:55,25.40,25.40,25.40,99.90,383120,77,20208,-67
2019-08-28 10:19:29,25.40,25.40,25.40,99.90,383184,77,20194,-69
2019-08-28 10:20:04,25.50,25.50,25.50,99.90,383065,77,20516,-69
2019-08-28 10:20:39,25.20,25.20,25.20,99.90,382772,77,20220,-69
2019-08-28 10:21:15,25.20,25.20,25.20,99.90,382385,77,20161,-69
2019-08-28 10:21:50,25.30,25.30,25.30,99.90,383253,77,20745,-69
2019-08-28 10:22:25,25.10,25.10,25.10,99.90,382846,77,20127,-71
2019-08-28 10:23:00,25.00,25.00,25.00,99.90,383040,77,20526,-69
2019-08-28 10:23:35,24.80,24.80,24.80,99.90,383034,77,20166,-71
2019-08-28 10:24:10,24.80,24.80,24.80,99.90,382662,77,20217,-70
2019-08-28 10:24:46,24.70,24.70,24.70,99.90,382968,77,20915,-69
2019-08-28 10:25:21,24.70,24.70,24.70,99.90,382743,77,20123,-69
2019-08-28 10:25:56,24.70,24.70,24.70,99.90,382745,77,20224,-69
2019-08-28 10:26:31,24.70,24.70,24.70,99.90,382545,77,20166,-69
2019-08-28 10:27:05,24.60,24.60,24.60,99.90,382535,77,20477,-69
2019-08-28 10:27:41,24.50,24.50,24.50,99.90,382895,77,20138,-69
2019-08-28 10:28:17,24.60,24.60,24.60,99.90,381775,77,20571,-70
2019-08-28 10:28:51,24.60,24.60,24.60,99.90,383231,77,20177,-69
2019-08-28 10:29:26,24.70,24.70,24.70,99.90,383033,77,20177,-69
2019-08-28 10:30:01,24.70,24.70,24.70,99.90,383043,77,20194,-69
2019-08-28 10:30:36,24.80,24.80,24.80,99.90,383113,77,20157,-69
2019-08-28 10:31:11,24.80,24.80,24.80,99.90,383074,77,20450,-69
2019-08-28 10:31:46,24.70,24.70,24.70,99.90,383155,77,20201,-69
2019-08-28 10:32:20,24.80,24.80,24.80,99.90,382985,77,20185,-69
2019-08-28 10:32:55,24.90,24.90,24.90,99.90,382507,77,20225,-70
2019-08-28 10:33:32,24.90,24.90,24.90,99.90,382752,77,20170,-68
2019-08-28 10:34:06,25.00,25.00,25.00,99.90,383198,77,20127,-71
2019-08-28 10:34:41,25.10,25.10,25.10,99.90,382744,77,20387,-67
2019-08-28 10:35:16,25.10,25.10,25.10,99.90,382781,77,20123,-68
2019-08-28 10:35:51,25.10,25.10,25.10,99.90,377120,77,20224,-68
2019-08-28 10:36:25,25.10,25.10,25.10,99.90,375922,79,20235,-69
2019-08-28 10:37:01,25.10,25.10,25.10,99.90,375916,79,20209,-69
2019-08-28 10:37:36,25.10,25.10,25.10,99.90,378492,77,20253,-70
2019-08-28 10:38:11,25.10,25.10,25.10,99.90,382810,77,20106,-69
2019-08-28 10:38:46,25.10,25.10,25.10,99.90,382934,77,20335,-69
2019-08-28 10:39:21,25.10,25.10,25.10,99.90,382715,77,20344,-70
2019-08-28 10:39:55,25.10,25.10,25.10,99.90,382903,77,20181,-70
2019-08-28 10:40:30,25.20,25.20,25.20,99.90,382927,77,20125,-72
2019-08-28 10:41:06,25.30,25.30,25.30,99.90,382936,77,20240,-70
2019-08-28 10:41:41,25.30,25.30,25.30,99.90,382969,77,20261,-70
2019-08-28 10:42:15,25.40,25.40,25.40,99.90,383131,77,20189,-70
2019-08-28 10:42:49,25.40,25.40,25.40,99.90,382609,77,20224,-70
2019-08-28 10:43:25,25.40,25.40,25.40,99.90,383064,77,20161,-70
2019-08-28 10:43:59,25.40,25.40,25.40,99.90,382731,77,20450,-70
2019-08-28 10:44:35,25.20,25.20,25.20,99.90,382914,77,20181,-70
2019-08-28 10:45:09,25.10,25.10,25.10,99.90,382953,77,20189,-69
2019-08-28 10:45:44,25.10,25.10,25.10,99.90,382910,77,20127,-69
2019-08-28 10:46:19,25.00,25.00,25.00,99.90,383176,77,20305,-69
2019-08-28 10:46:53,25.00,25.00,25.00,99.90,382885,77,20153,-70
2019-08-28 10:47:28,25.00,25.00,25.00,99.90,382903,77,20138,-70
2019-08-28 10:48:03,25.10,25.10,25.10,99.90,382998,77,20186,-70
2019-08-28 10:48:37,25.10,25.10,25.10,99.90,382868,77,20368,-69
2019-08-28 10:49:12,25.10,25.10,25.10,99.90,382228,77,20169,-70
2019-08-28 10:49:47,25.00,25.00,25.00,99.90,382943,77,20177,-70
2019-08-28 10:50:22,25.10,25.10,25.10,99.90,382935,77,20380,-70
2019-08-28 10:50:56,25.20,25.20,25.20,99.90,382803,77,20898,-70
2019-08-28 10:51:30,25.30,25.30,25.30,99.90,382780,77,20364,-70
2019-08-28 10:52:05,25.30,25.30,25.30,99.90,382819,77,20123,-69
2019-08-28 10:52:40,25.40,25.40,25.40,99.90,382704,77,20135,-69
2019-08-28 10:53:14,25.40,25.40,25.40,99.90,383079,77,20165,-69
2019-08-28 10:53:49,25.60,25.60,25.60,99.90,382751,77,20190,-70
2019-08-28 10:54:25,25.60,25.60,25.60,99.90,383143,77,20118,-69
2019-08-28 10:54:59,25.70,25.70,25.70,99.90,382836,77,20193,-69
2019-08-28 10:55:35,25.70,25.70,25.70,99.90,382859,77,20197,-70
2019-08-28 10:56:11,25.80,25.80,25.80,99.90,377223,78,20145,-69
2019-08-28 10:56:46,25.80,25.80,25.80,99.90,370262,80,20417,-69
2019-08-28 10:57:21,25.80,25.80,25.80,99.90,370999,80,20211,-70
2019-08-28 10:57:56,25.80,25.80,25.80,99.90,374097,79,20405,-69
2019-08-28 10:58:30,25.80,25.80,25.80,99.90,380328,77,20181,-69
2019-08-28 10:59:05,25.70,25.70,25.70,99.90,383012,77,20177,-69
2019-08-28 10:59:40,25.80,25.80,25.80,99.90,383157,77,20198,-69
2019-08-28 11:00:15,25.90,25.90,25.90,99.90,383020,77,20483,-68
2019-08-28 11:00:49,26.00,26.00,26.00,99.90,382983,77,20254,-68
2019-08-28 11:01:24,26.10,26.10,26.10,99.90,383013,77,20177,-67
2019-08-28 11:01:58,26.20,26.20,26.20,99.90,382812,77,20201,-68
2019-08-28 11:02:33,26.30,26.30,26.30,99.90,382936,77,20131,-68
2019-08-28 11:03:09,26.20,26.20,26.20,99.90,382966,77,20220,-69
2019-08-28 11:03:43,26.30,26.30,26.30,99.90,383301,77,20119,-69
2019-08-28 11:04:19,26.40,26.40,26.40,99.90,382711,77,20242,-69
2019-08-28 11:04:53,26.50,26.50,26.50,99.90,383258,77,20368,-69
2019-08-28 11:05:28,26.60,26.60,26.60,99.90,382394,77,20224,-70
2019-08-28 11:06:03,26.60,26.60,26.60,99.90,382949,77,20197,-70
2019-08-28 11:06:38,26.60,26.60,26.60,99.90,383048,77,20182,-69
2019-08-28 11:07:12,26.50,26.50,26.50,99.90,383032,77,20181,-69
2019-08-28 11:07:47,26.20,26.20,26.20,99.90,382491,77,20367,-71
2019-08-28 11:08:22,26.10,26.10,26.10,99.90,383077,77,20112,-70
2019-08-28 11:08:57,26.10,26.10,26.10,99.90,382660,77,20363,-69
2019-08-28 11:09:32,26.10,26.10,26.10,99.90,382893,77,20107,-71
2019-08-28 11:10:07,26.00,26.00,26.00,99.90,383209,77,20189,-69
2019-08-28 11:10:41,26.10,26.10,26.10,99.90,383025,77,20216,-70
2019-08-28 11:11:16,26.10,26.10,26.10,99.90,383029,77,20122,-70
2019-08-28 11:11:51,26.10,26.10,26.10,99.90,382987,77,20126,-69
2019-08-28 11:12:26,26.20,26.20,26.20,99.90,382746,77,20195,-69
2019-08-28 11:13:01,26.10,26.10,26.10,99.90,383013,77,20177,-70
2019-08-28 11:13:35,26.20,26.20,26.20,99.90,382915,77,20127,-70
2019-08-28 11:14:10,26.30,26.30,26.30,99.90,382639,77,20408,-68
2019-08-28 11:14:44,26.40,26.40,26.40,99.90,382890,77,20123,-69
2019-08-28 11:15:19,26.30,26.30,26.30,99.90,376924,78,20235,-70
2019-08-28 11:15:54,26.40,26.40,26.40,99.90,376031,79,20227,-68
2019-08-28 11:16:28,26.60,26.60,26.60,99.90,375736,78,20398,-69
2019-08-28 11:17:03,26.60,26.60,26.60,99.90,378426,77,20193,-69
2019-08-28 11:17:38,26.80,26.80,26.80,99.90,383023,77,20482,-70
2019-08-28 11:18:12,26.80,26.80,26.80,99.90,383122,77,20454,-69
2019-08-28 11:18:47,26.80,26.80,26.80,99.90,382125,77,20106,-70
2019-08-28 11:19:21,26.80,26.80,26.80,99.90,381605,77,20153,-70
2019-08-28 11:19:55,26.80,26.80,26.80,99.90,381538,77,20170,-70
2019-08-28 11:20:30,26.90,26.90,26.90,99.90,381589,77,20119,-69
2019-08-28 11:21:04,26.80,26.80,26.80,99.90,381653,77,20212,-70
2019-08-28 11:21:39,26.80,26.80,26.80,99.90,375380,79,20240,-70
2019-08-28 11:22:14,26.90,26.90,26.90,99.90,374364,79,20134,-70
2019-08-28 11:22:48,26.90,26.90,26.90,99.90,374224,79,20205,-69
2019-08-28 11:23:22,27.00,27.00,27.00,99.90,376710,77,20134,-69
2019-08-28 11:23:57,26.90,26.90,26.90,99.90,381432,77,20369,-69
2019-08-28 11:24:31,26.90,26.90,26.90,99.90,381656,77,20233,-69
2019-08-28 11:25:06,27.00,27.00,27.00,99.90,381406,77,20542,-69
2019-08-28 11:25:41,27.00,27.00,27.00,99.90,381594,77,20130,-71
2019-08-28 11:26:16,27.20,27.20,27.20,99.90,381796,77,20190,-70
2019-08-28 11:26:51,27.30,27.30,27.30,99.90,381551,77,20368,-68
2019-08-28 11:27:26,27.30,27.30,27.30,99.90,381649,77,20150,-69
2019-08-28 11:28:00,27.40,27.40,27.40,99.90,381646,77,20376,-68
2019-08-28 11:28:35,27.50,27.50,27.50,99.90,381818,77,20146,-69
2019-08-28 11:29:10,27.60,27.60,27.60,99.90,381668,77,20151,-69
2019-08-28 11:29:44,27.70,27.70,27.70,99.90,381533,77,20123,-71
2019-08-28 11:30:19,27.70,27.70,27.70,99.90,381594,77,20170,-68
2019-08-28 11:30:54,27.80,27.80,27.80,99.90,381590,77,20127,-68
2019-08-28 11:31:28,27.80,27.80,27.80,99.90,381722,77,20363,-70
2019-08-28 11:32:03,27.80,27.80,27.80,99.90,381713,77,20165,-70
2019-08-28 11:32:39,27.60,27.60,27.60,99.90,381439,77,20145,-70
2019-08-28 11:33:13,27.50,27.50,27.50,99.90,381921,77,20150,-69
2019-08-28 11:33:48,27.60,27.60,27.60,99.90,381378,77,20161,-69
2019-08-28 11:34:23,27.70,27.70,27.70,99.90,381814,77,20149,-69
2019-08-28 11:34:57,27.80,27.80,27.80,99.90,381678,77,20181,-70
2019-08-28 11:35:32,27.80,27.80,27.80,99.90,381493,77,20198,-69
2019-08-28 11:36:07,27.60,27.60,27.60,99.90,381742,77,20170,-69
2019-08-28 11:36:41,27.40,27.40,27.40,99.90,381639,77,20149,-70
2019-08-28 11:37:16,27.40,27.40,27.40,99.90,381388,77,20150,-69
2019-08-28 11:37:50,27.50,27.50,27.50,99.90,381520,77,20190,-71
2019-08-28 11:38:25,27.80,27.80,27.80,99.90,381505,77,20111,-69
2019-08-28 11:38:59,27.80,27.80,27.80,99.90,381564,77,20485,-70
2019-08-28 11:39:34,27.90,27.90,27.90,99.90,381493,77,20165,-70
2019-08-28 11:40:08,28.20,28.20,28.20,99.90,381452,77,20208,-70
2019-08-28 11:40:43,28.10,28.10,28.10,99.90,381387,77,20118,-69
2019-08-28 11:41:17,27.70,27.70,27.70,99.90,381944,77,20209,-69
2019-08-28 11:41:52,27.70,27.70,27.70,99.90,381427,77,20459,-70
2019-08-28 11:42:26,27.90,27.90,27.90,99.90,381639,77,20149,-70
2019-08-28 11:43:02,27.90,27.90,27.90,99.90,381562,77,20119,-69
2019-08-28 11:43:36,27.50,27.50,27.50,99.90,381711,77,20361,-69
2019-08-28 11:44:11,27.40,27.40,27.40,99.90,381435,77,20127,-70
2019-08-28 11:44:46,27.30,27.30,27.30,99.90,381666,77,20166,-69
2019-08-28 11:45:20,27.30,27.30,27.30,99.90,381700,77,20958,-69
2019-08-28 11:45:55,27.30,27.30,27.30,99.90,381623,77,20201,-69
2019-08-28 11:46:30,27.30,27.30,27.30,99.90,381526,77,20178,-69
2019-08-28 11:47:05,27.30,27.30,27.30,99.90,381744,77,20238,-70
2019-08-28 11:47:39,27.50,27.50,27.50,99.90,381619,77,20190,-71
2019-08-28 11:48:14,27.50,27.50,27.50,99.90,381769,77,20122,-69
2019-08-28 11:48:48,27.40,27.40,27.40,99.90,381684,77,20406,-69
2019-08-28 11:49:23,27.30,27.30,27.30,99.90,381444,77,20364,-70
2019-08-28 11:49:57,27.50,27.50,27.50,99.90,381710,77,20127,-69
2019-08-28 11:50:32,27.60,27.60,27.60,99.90,381643,77,20243,-70
2019-08-28 11:51:07,27.90,27.90,27.90,99.90,381361,77,20214,-70
2019-08-28 11:51:42,28.00,28.00,28.00,99.90,381656,77,20395,-69
2019-08-28 11:52:17,28.00,28.00,28.00,99.90,381683,77,20110,-68
2019-08-28 11:52:51,28.10,28.10,28.10,99.90,381589,77,20445,-69
2019-08-28 11:53:26,28.10,28.10,28.10,99.90,381179,77,20434,-69
2019-08-28 11:54:00,28.30,28.30,28.30,99.90,381547,77,20186,-68
2019-08-28 11:54:35,28.40,28.40,28.40,99.90,375360,78,20296,-69
2019-08-28 11:55:10,28.60,28.60,28.60,99.90,374263,79,20497,-69
2019-08-28 11:55:44,28.60,28.60,28.60,99.90,374275,79,20193,-69
2019-08-28 11:56:19,28.70,28.70,28.70,99.90,376555,77,20418,-69
2019-08-28 11:56:53,28.90,28.90,28.90,99.90,381607,77,20182,-70
2019-08-28 11:57:27,28.80,28.80,28.80,99.90,381574,77,20426,-70
2019-08-28 11:58:03,28.80,28.80,28.80,99.90,381444,77,20186,-69
2019-08-28 11:58:37,28.70,28.70,28.70,99.90,381421,77,20551,-69
2019-08-28 11:59:11,28.90,28.90,28.90,99.90,381612,77,20138,-71
2019-08-28 11:59:46,29.20,29.20,29.20,99.90,381559,77,20123,-69
2019-08-28 12:00:21,29.10,29.10,29.10,99.90,381176,77,20157,-69
2019-08-28 12:00:55,29.00,29.00,29.00,99.90,381656,77,21014,-70
2019-08-28 12:01:29,29.20,29.20,29.20,99.90,381367,77,20149,-70
2019-08-28 12:02:04,29.60,29.60,29.60,99.90,381493,77,20418,-70
2019-08-28 12:02:39,29.70,29.70,29.70,99.90,381815,77,20364,-70
2019-08-28 12:03:13,29.70,29.70,29.70,99.90,381566,77,20122,-69
2019-08-28 12:03:48,29.70,29.70,29.70,99.90,381407,77,20147,-69
2019-08-28 12:04:23,30.00,30.00,30.00,99.90,381712,77,20178,-70
2019-08-28 12:04:58,29.80,29.80,29.80,99.90,380949,77,20139,-69
2019-08-28 12:05:33,29.80,29.80,29.80,99.90,380852,77,20107,-70
2019-08-28 12:06:26,29.70,29.70,29.70,99.90,381423,77,20190,-70
2019-08-28 12:07:01,29.60,29.60,29.60,99.90,381448,78,20502,-69
2019-08-28 12:07:36,29.90,29.90,29.90,99.90,381174,78,20388,-70
2019-08-28 12:08:10,29.90,29.90,29.90,99.90,381221,78,20190,-69
2019-08-28 12:08:45,30.20,30.20,30.20,99.90,381154,78,20187,-71
2019-08-28 12:09:20,30.30,30.30,30.30,99.90,381335,78,20408,-68
2019-08-28 12:09:55,30.60,30.60,30.60,99.90,381537,78,20187,-69
2019-08-28 12:10:29,30.70,30.70,30.70,99.90,381380,78,20151,-68
2019-08-28 12:11:07,30.70,30.70,30.70,99.90,381054,78,20919,-71
2019-08-28 12:11:41,30.80,30.80,30.80,99.90,368158,79,20428,-69
2019-08-28 12:12:17,30.80,30.80,30.80,99.90,367226,81,20373,-69
2019-08-28 12:12:53,30.70,30.70,30.70,99.90,367414,81,20136,-69
2019-08-28 12:13:28,30.60,30.60,30.60,99.90,372980,78,20167,-69
2019-08-28 12:14:02,30.40,30.40,30.40,99.90,381143,78,20272,-69
2019-08-28 12:14:37,30.20,30.20,30.20,99.90,380521,78,20178,-69
2019-08-28 12:15:12,30.20,30.20,30.20,99.90,379616,78,20136,-70
2019-08-28 12:15:46,30.20,30.20,30.20,99.90,379689,78,20249,-69
2019-08-28 12:16:21,30.10,30.10,30.10,99.90,379468,78,20144,-68
2019-08-28 12:16:55,30.30,30.30,30.30,99.90,379538,78,20195,-70
2019-08-28 12:17:30,30.20,30.20,30.20,99.90,379435,78,20191,-69
2019-08-28 12:18:05,30.00,30.00,30.00,99.90,379188,78,20147,-73
2019-08-28 12:18:39,30.00,30.00,30.00,99.90,379511,78,20735,-68
2019-08-28 12:19:15,30.00,30.00,30.00,99.90,379511,78,20151,-69
2019-08-28 12:19:50,30.00,30.00,30.00,99.90,379655,78,20132,-70
2019-08-28 12:20:25,30.00,30.00,30.00,99.90,379831,78,20211,-69
2019-08-28 12:20:59,30.20,30.20,30.20,99.90,378938,78,20135,-68
2019-08-28 12:21:36,30.60,30.60,30.60,99.90,379105,78,20175,-70
2019-08-28 12:22:10,30.90,30.90,30.90,99.90,380907,78,20575,-69
2019-08-28 12:22:45,30.80,30.80,30.80,99.90,379360,78,20182,-69
2019-08-28 12:23:20,30.90,30.90,30.90,99.90,379719,78,20246,-69
2019-08-28 12:23:55,30.80,30.80,30.80,99.90,379541,78,20440,-69
2019-08-28 12:24:31,30.60,30.60,30.60,99.90,379566,78,20207,-68
2019-08-28 12:25:06,30.70,30.70,30.70,99.90,372730,79,20165,-69
2019-08-28 12:25:41,30.90,30.90,30.90,99.90,372707,78,20183,-69
2019-08-28 12:26:15,30.70,30.70,30.70,99.90,372955,79,20386,-69
2019-08-28 12:26:50,30.50,30.50,30.50,99.90,375220,78,20127,-69
2019-08-28 12:27:25,30.30,30.30,30.30,99.90,379632,78,20148,-69
2019-08-28 12:27:59,30.40,30.40,30.40,99.90,379546,78,20186,-69
2019-08-28 12:28:34,30.50,30.50,30.50,99.90,379308,78,20148,-69
2019-08-28 12:29:09,30.40,30.40,30.40,99.90,378996,78,20139,-68
2019-08-28 12:29:43,30.40,30.40,30.40,99.90,379463,78,20409,-68
2019-08-28 12:30:18,30.40,30.40,30.40,99.90,379415,78,20226,-69
2019-08-28 12:30:53,30.60,30.60,30.60,99.90,379370,78,20229,-69
2019-08-28 12:31:28,30.50,30.50,30.50,99.90,379820,78,20190,-69
2019-08-28 12:32:04,30.60,30.60,30.60,99.90,377065,75,20619,-68
2019-08-28 12:32:41,30.70,30.70,30.70,99.90,391915,75,20127,-69
2019-08-28 12:33:15,30.90,30.90,30.90,99.90,392009,75,20159,-69
2019-08-28 12:33:50,30.70,30.70,30.70,99.90,391830,75,20187,-69
2019-08-28 12:34:24,30.80,30.80,30.80,99.90,391643,75,20381,-70
2019-08-28 12:34:59,30.80,30.80,30.80,99.90,390840,75,20246,-69
2019-08-28 12:35:34,31.00,31.00,31.00,99.90,391710,75,20108,-69
2019-08-28 12:36:09,31.30,31.30,31.30,99.90,391664,75,20132,-69
2019-08-28 12:36:43,31.20,31.20,31.20,99.90,391414,75,20370,-68
2019-08-28 12:37:18,31.10,31.10,31.10,99.90,391487,75,20385,-69
2019-08-28 12:37:53,31.30,31.30,31.30,99.90,391233,75,20428,-69
2019-08-28 12:38:27,31.30,31.30,31.30,99.90,391686,75,20159,-69
2019-08-28 12:39:02,31.40,31.40,31.40,99.90,391476,75,20171,-71
2019-08-28 12:39:36,31.60,31.60,31.60,99.90,391724,75,20128,-69
2019-08-28 12:40:11,31.60,31.60,31.60,99.90,391622,75,20175,-70
2019-08-28 12:40:45,31.60,31.60,31.60,99.90,391646,75,20142,-70
2019-08-28 12:41:21,31.80,31.80,31.80,99.90,390647,75,20313,-69
2019-08-28 12:41:55,31.60,31.60,31.60,99.90,391646,75,20140,-69
2019-08-28 12:42:30,31.40,31.40,31.40,99.90,391662,75,20479,-68
2019-08-28 12:43:05,31.10,31.10,31.10,99.90,391747,75,20132,-69
2019-08-28 12:43:39,31.20,31.20,31.20,99.90,391738,75,20202,-69
2019-08-28 12:44:14,31.00,31.00,31.00,99.90,391472,75,20432,-69
2019-08-28 12:44:48,30.90,30.90,30.90,99.90,391646,75,20186,-69
2019-08-28 12:45:24,31.10,31.10,31.10,99.90,391885,75,20150,-69
2019-08-28 12:45:58,31.00,31.00,31.00,99.90,391653,75,20490,-69
2019-08-28 12:46:33,30.80,30.80,30.80,99.90,391158,75,20432,-69
2019-08-28 12:47:08,30.60,30.60,30.60,99.90,391739,75,20183,-70
2019-08-28 12:47:43,30.70,30.70,30.70,99.90,391561,75,20448,-69
2019-08-28 12:48:18,30.60,30.60,30.60,99.90,391958,75,20885,-71
2019-08-28 12:48:53,30.70,30.70,30.70,99.90,391731,75,20209,-68
2019-08-28 12:49:27,30.80,30.80,30.80,99.90,391655,75,20148,-68
2019-08-28 12:50:02,31.20,31.20,31.20,99.90,391552,75,20206,-68
2019-08-28 12:50:36,31.30,31.30,31.30,99.90,391718,75,20119,-69
2019-08-28 12:51:11,31.50,31.50,31.50,99.90,391563,75,20159,-69
2019-08-28 12:51:46,31.40,31.40,31.40,99.90,391705,75,20127,-70
2019-08-28 12:52:20,31.30,31.30,31.30,99.90,391765,75,20124,-69
2019-08-28 12:52:55,31.60,31.60,31.60,99.90,391594,75,20404,-68
2019-08-28 12:53:31,31.80,31.80,31.80,99.90,391790,75,20155,-69
2019-08-28 12:54:05,31.80,31.80,31.80,99.90,390263,76,20112,-68
2019-08-28 12:54:40,31.80,31.80,31.80,99.90,389977,76,20143,-70
2019-08-28 12:55:15,32.00,32.00,32.00,99.90,390281,76,20162,-68
2019-08-28 12:55:49,31.90,31.90,31.90,99.90,390744,75,20105,-69
2019-08-28 12:56:24,31.90,31.90,31.90,99.90,391692,75,20455,-69
2019-08-28 12:56:59,31.90,31.90,31.90,99.90,391843,75,20128,-69
2019-08-28 12:57:33,31.90,31.90,31.90,99.90,391731,75,20210,-69
2019-08-28 12:58:08,32.00,32.00,32.00,99.90,391831,75,20128,-69
2019-08-28 12:58:43,31.80,31.80,31.80,99.90,391559,75,20813,-70
2019-08-28 12:59:17,31.60,31.60,31.60,99.90,391755,75,20155,-69
2019-08-28 12:59:52,31.50,31.50,31.50,99.90,391598,75,20171,-69
2019-08-28 13:00:26,31.60,31.60,31.60,99.90,391659,75,20209,-70
2019-08-28 13:01:00,31.90,31.90,31.90,99.90,391564,75,20369,-70
2019-08-28 13:01:35,32.10,32.10,32.10,99.90,391722,75,20147,-69
2019-08-28 13:02:10,32.30,32.30,32.30,99.90,391793,75,20436,-69
2019-08-28 13:02:44,32.10,32.10,32.10,99.90,391820,75,20400,-70
2019-08-28 13:03:19,32.00,32.00,32.00,99.90,391643,75,20170,-69
2019-08-28 13:03:53,32.00,32.00,32.00,99.90,391724,75,20183,-71
2019-08-28 13:04:28,31.80,31.80,31.80,99.90,391695,75,20131,-68
2019-08-28 13:05:04,31.90,31.90,31.90,99.90,391846,75,20550,-69
2019-08-28 13:05:39,32.10,32.10,32.10,99.90,391733,75,20182,-69
2019-08-28 13:06:13,31.90,31.90,31.90,99.90,391713,75,20187,-70
2019-08-28 13:06:48,32.30,32.30,32.30,99.90,391533,75,20159,-69
2019-08-28 13:07:22,32.40,32.40,32.40,99.90,391677,75,20159,-71
2019-08-28 13:07:56,32.40,32.40,32.40,99.90,391685,75,20163,-68
2019-08-28 13:08:31,32.50,32.50,32.50,99.90,391390,75,20124,-69
2019-08-28 13:09:08,32.60,32.60,32.60,99.90,391444,75,20120,-68
2019-08-28 13:09:42,32.70,32.70,32.70,99.90,391883,75,20151,-69
2019-08-28 13:10:17,32.50,32.50,32.50,98.00,391556,75,20455,-70
2019-08-28 13:10:51,32.40,32.40,32.40,99.30,391448,75,20405,-69
2019-08-28 13:11:26,32.60,32.60,32.60,99.90,391417,75,20214,-69
2019-08-28 13:12:00,32.70,32.70,32.70,99.10,391640,75,20158,-69
2019-08-28 13:12:35,32.80,32.80,32.80,97.60,391667,75,20153,-69
2019-08-28 13:13:09,32.50,32.50,32.50,97.20,391804,75,20385,-69
2019-08-28 13:13:44,32.20,32.20,32.20,97.30,391600,75,20116,-69
2019-08-28 13:14:19,32.10,32.10,32.10,97.30,391702,75,20108,-69
2019-08-28 13:14:53,32.30,32.30,32.30,97.90,391717,75,20451,-69
2019-08-28 13:15:28,32.50,32.50,32.50,98.30,391484,75,20124,-70
2019-08-28 13:16:02,32.40,32.40,32.40,98.60,391769,75,20285,-69
2019-08-28 13:16:37,32.70,32.70,32.70,98.70,391625,75,20179,-70
2019-08-28 13:17:11,32.90,32.90,32.90,98.60,391718,75,20614,-69
2019-08-28 13:17:46,32.90,32.90,32.90,97.50,391515,75,20515,-70
2019-08-28 13:18:20,32.70,32.70,32.70,98.00,391895,75,20119,-69
2019-08-28 13:18:55,32.50,32.50,32.50,97.90,391545,75,20171,-69
2019-08-28 13:19:30,32.30,32.30,32.30,98.50,391871,75,20107,-69
2019-08-28 13:20:06,32.30,32.30,32.30,98.80,391819,75,20381,-68
2019-08-28 13:20:41,32.00,32.00,32.00,99.30,391523,75,20256,-69
2019-08-28 13:21:16,31.80,31.80,31.80,99.80,391823,75,20123,-70
2019-08-28 13:21:51,31.80,31.80,31.80,99.50,391654,75,20369,-69
2019-08-28 13:22:25,31.90,31.90,31.90,98.80,391518,75,20132,-69
2019-08-28 13:23:00,32.10,32.10,32.10,99.20,391740,75,20377,-68
2019-08-28 13:23:34,32.40,32.40,32.40,98.60,391763,75,20128,-68
2019-08-28 13:24:09,32.40,32.40,32.40,99.20,391568,75,20124,-68
2019-08-28 13:24:44,32.10,32.10,32.10,99.90,391815,75,20116,-68
2019-08-28 13:25:18,31.90,31.90,31.90,99.90,391716,75,20373,-68
2019-08-28 13:25:53,31.90,31.90,31.90,98.40,391605,75,20147,-69
2019-08-28 13:26:27,31.90,31.90,31.90,99.10,391793,75,20329,-69
2019-08-28 13:27:02,32.00,32.00,32.00,99.10,391552,75,20460,-70
2019-08-28 13:27:36,32.50,32.50,32.50,99.60,391758,75,20377,-69
2019-08-28 13:28:11,32.60,32.60,32.60,99.90,391549,75,20131,-68
2019-08-28 13:28:45,32.60,32.60,32.60,98.60,391248,75,20480,-69
2019-08-28 13:29:20,32.80,32.80,32.80,98.30,391073,75,20394,-69
2019-08-28 13:29:54,32.70,32.70,32.70,98.20,391654,75,20112,-69
2019-08-28 13:30:29,32.70,32.70,32.70,95.80,391635,75,20616,-68
2019-08-28 13:31:04,32.70,32.70,32.70,98.40,391610,75,20159,-69
2019-08-28 13:31:38,32.70,32.70,32.70,97.90,391602,75,20366,-72
2019-08-28 13:32:12,32.70,32.70,32.70,96.80,391591,75,20175,-68
2019-08-28 13:32:48,32.70,32.70,32.70,97.70,391605,75,20116,-71
2019-08-28 13:33:23,32.50,32.50,32.50,98.60,391828,75,20377,-68
2019-08-28 13:33:57,32.30,32.30,32.30,97.90,391590,75,20263,-67
2019-08-28 13:34:32,32.10,32.10,32.10,99.00,391540,75,20452,-70
2019-08-28 13:35:06,32.30,32.30,32.30,99.80,391739,75,20124,-70
2019-08-28 13:35:42,32.30,32.30,32.30,98.50,384761,77,21625,-68
2019-08-28 13:36:17,32.70,32.70,32.70,97.40,385071,77,20177,-70
2019-08-28 13:36:51,32.80,32.80,32.80,97.40,385087,77,20142,-68
2019-08-28 13:37:26,32.50,32.50,32.50,98.20,387218,75,20467,-68
2019-08-28 13:38:00,32.40,32.40,32.40,96.40,391637,75,20116,-69
2019-08-28 13:38:36,32.60,32.60,32.60,98.70,391367,75,20143,-69
2019-08-28 13:39:10,32.70,32.70,32.70,98.70,391745,75,20353,-70
2019-08-28 13:39:46,32.70,32.70,32.70,98.70,391612,75,20206,-69
2019-08-28 13:40:21,32.60,32.60,32.60,98.80,391975,75,20120,-68
2019-08-28 13:40:55,32.40,32.40,32.40,98.80,391589,75,20392,-68
2019-08-28 13:41:29,32.30,32.30,32.30,97.80,391200,75,20478,-68
2019-08-28 13:42:04,32.30,32.30,32.30,96.80,391680,75,20213,-70
2019-08-28 13:42:39,32.10,32.10,32.10,97.50,391832,75,20152,-69
2019-08-28 13:43:16,32.00,32.00,32.00,97.80,391668,75,20191,-69
2019-08-28 13:43:51,31.80,31.80,31.80,96.80,392207,75,20214,-69
2019-08-28 13:44:25,32.00,32.00,32.00,97.30,391756,75,20123,-69
2019-08-28 13:45:00,32.10,32.10,32.10,96.80,391575,75,20163,-69
2019-08-28 13:45:35,32.00,32.00,32.00,97.50,391764,75,20108,-69
2019-08-28 13:46:10,32.00,32.00,32.00,98.20,391669,75,20401,-69
2019-08-28 13:46:44,32.40,32.40,32.40,98.30,391720,75,20119,-68
2019-08-28 13:47:19,32.20,32.20,32.20,97.80,391850,75,20463,-69
2019-08-28 13:47:53,32.30,32.30,32.30,97.90,391751,75,20202,-69
2019-08-28 13:48:28,32.20,32.20,32.20,96.50,391453,75,20831,-69
2019-08-28 13:49:03,32.30,32.30,32.30,97.30,391795,75,20229,-70
2019-08-28 13:49:37,32.80,32.80,32.80,96.80,391765,75,20108,-70
2019-08-28 13:50:12,32.50,32.50,32.50,97.00,391523,75,20397,-69
2019-08-28 13:50:47,32.60,32.60,32.60,98.10,391817,75,20317,-70
2019-08-28 13:51:22,32.50,32.50,32.50,98.00,391814,75,20162,-69
2019-08-28 13:51:56,32.50,32.50,32.50,96.00,391594,75,20179,-69
2019-08-28 13:52:31,32.50,32.50,32.50,96.00,391787,75,20381,-69
2019-08-28 13:53:06,32.40,32.40,32.40,96.40,391719,75,20116,-69
2019-08-28 13:53:42,32.50,32.50,32.50,96.30,391531,75,20151,-70
2019-08-28 13:54:19,32.50,32.50,32.50,95.70,391829,75,20127,-69
2019-08-28 13:54:53,32.70,32.70,32.70,95.60,391893,75,20146,-70
2019-08-28 13:55:28,32.80,32.80,32.80,95.20,391676,75,20120,-70
2019-08-28 13:56:03,32.90,32.90,32.90,94.30,391616,75,20150,-69
2019-08-28 13:56:37,32.70,32.70,32.70,96.00,391766,75,20116,-70
2019-08-28 13:57:12,32.60,32.60,32.60,96.80,391681,75,20127,-69
2019-08-28 13:57:48,32.50,32.50,32.50,96.80,391806,75,20179,-69
2019-08-28 13:58:22,32.70,32.70,32.70,95.50,391689,75,20472,-68
2019-08-28 13:58:56,33.00,33.00,33.00,92.90,391529,75,20155,-70
2019-08-28 13:59:31,32.90,32.90,32.90,92.40,391732,75,20108,-69
2019-08-28 14:00:05,33.00,33.00,33.00,92.00,391711,75,20129,-70
2019-08-28 14:00:40,33.00,33.00,33.00,92.20,391660,75,20159,-70
2019-08-28 14:01:15,33.20,33.20,33.20,92.90,391817,75,20132,-70
2019-08-28 14:01:49,33.60,33.60,33.60,92.60,391712,75,20171,-70
2019-08-28 14:02:24,33.80,33.80,33.80,93.00,391620,75,20183,-70
2019-08-28 14:02:59,33.90,33.90,33.90,92.10,391623,75,20217,-70
2019-08-28 14:03:33,33.60,33.60,33.60,93.10,391720,75,20419,-70
2019-08-28 14:04:08,33.50,33.50,33.50,94.60,391484,75,20487,-70
2019-08-28 14:04:43,33.40,33.40,33.40,94.40,391589,75,20188,-70
2019-08-28 14:05:17,33.50,33.50,33.50,94.60,391652,75,20124,-70
2019-08-28 14:05:51,33.40,33.40,33.40,92.90,391663,75,20135,-70
2019-08-28 14:06:27,33.40,33.40,33.40,93.20,391651,75,20112,-69
2019-08-28 14:07:02,33.30,33.30,33.30,92.60,391897,75,20198,-69
2019-08-28 14:07:37,33.50,33.50,33.50,91.50,391655,75,20417,-70
2019-08-28 14:08:11,33.70,33.70,33.70,91.70,391691,75,20353,-69
2019-08-28 14:08:46,33.70,33.70,33.70,90.90,391412,75,20207,-70
2019-08-28 14:09:21,33.70,33.70,33.70,91.10,391933,75,20120,-69
2019-08-28 14:09:56,33.30,33.30,33.30,92.10,391778,75,20167,-69
2019-08-28 14:10:30,33.40,33.40,33.40,92.30,391667,75,20377,-70
2019-08-28 14:11:05,33.50,33.50,33.50,92.90,391588,75,20150,-70
2019-08-28 14:11:39,33.60,33.60,33.60,92.20,391643,75,20135,-70
2019-08-28 14:12:14,33.60,33.60,33.60,93.40,391594,75,20159,-70
2019-08-28 14:12:48,33.50,33.50,33.50,93.20,391691,75,20175,-71
2019-08-28 14:13:23,33.20,33.20,33.20,94.40,391666,75,20124,-70
2019-08-28 14:13:57,32.90,32.90,32.90,93.10,391753,75,20408,-70
2019-08-28 14:14:32,33.00,33.00,33.00,92.20,391616,75,20150,-71
2019-08-28 14:15:07,33.00,33.00,33.00,91.70,391680,75,20111,-69
2019-08-28 14:15:41,33.10,33.10,33.10,91.80,391727,75,20183,-70
2019-08-28 14:16:17,33.30,33.30,33.30,92.20,391446,75,20108,-69
2019-08-28 14:16:51,33.30,33.30,33.30,91.40,391683,75,20229,-70
2019-08-28 14:17:25,33.10,33.10,33.10,90.40,391654,75,20112,-69
2019-08-28 14:18:00,33.00,33.00,33.00,90.60,391632,75,20420,-69
2019-08-28 14:18:35,33.20,33.20,33.20,90.20,391818,75,20186,-70
2019-08-28 14:19:09,33.20,33.20,33.20,89.10,391652,75,20108,-70
2019-08-28 14:19:44,33.20,33.20,33.20,90.10,391673,75,20136,-70
2019-08-28 14:20:19,33.50,33.50,33.50,90.20,391793,75,20108,-69
2019-08-28 14:20:56,33.60,33.60,33.60,90.00,391721,75,20112,-70
2019-08-28 14:21:31,33.50,33.50,33.50,90.30,385515,77,20204,-67
2019-08-28 14:22:06,33.50,33.50,33.50,91.70,384986,77,20189,-69
2019-08-28 14:22:40,33.30,33.30,33.30,92.30,384966,77,20188,-68
2019-08-28 14:23:14,33.00,33.00,33.00,92.90,387324,75,20453,-68
2019-08-28 14:23:49,33.00,33.00,33.00,92.50,391698,75,20150,-69
2019-08-28 14:24:24,33.10,33.10,33.10,93.30,391816,75,20120,-69
2019-08-28 14:25:00,33.00,33.00,33.00,94.50,391571,75,20162,-69
2019-08-28 14:25:35,32.80,32.80,32.80,93.60,391912,75,20187,-69
2019-08-28 14:26:09,32.70,32.70,32.70,94.60,391779,75,20214,-69
2019-08-28 14:26:44,32.90,32.90,32.90,93.90,391641,75,20123,-68
2019-08-28 14:27:19,32.70,32.70,32.70,92.90,391770,75,20151,-68
2019-08-28 14:27:53,32.70,32.70,32.70,93.80,391652,75,20163,-68
2019-08-28 14:28:28,32.80,32.80,32.80,94.10,391646,75,20396,-69
2019-08-28 14:29:03,32.50,32.50,32.50,93.60,391471,75,20175,-72
2019-08-28 14:29:37,32.40,32.40,32.40,93.30,391852,75,20147,-69
2019-08-28 14:30:12,32.20,32.20,32.20,92.70,391611,75,20128,-69
2019-08-28 14:30:47,32.30,32.30,32.30,93.10,391775,75,20120,-69
2019-08-28 14:31:21,32.40,32.40,32.40,94.00,391578,75,20415,-70
2019-08-28 14:32:14,32.60,32.60,32.60,93.80,391521,75,20116,-70
2019-08-28 14:32:49,32.50,32.50,32.50,94.00,377763,79,20392,-70
2019-08-28 14:33:23,32.20,32.20,32.20,93.00,376647,78,20428,-69
2019-08-28 14:33:58,32.10,32.10,32.10,94.10,376514,78,20388,-69
2019-08-28 14:34:35,32.10,32.10,32.10,92.10,381239,77,20472,-70
2019-08-28 14:35:10,32.30,32.30,32.30,91.50,383154,77,20156,-69
2019-08-28 14:35:44,32.30,32.30,32.30,91.90,382713,77,20104,-69
2019-08-28 14:36:19,32.30,32.30,32.30,92.40,382809,77,20112,-74
2019-08-28 14:36:53,32.50,32.50,32.50,92.80,383000,77,20374,-69
2019-08-28 14:37:28,32.50,32.50,32.50,92.70,382782,77,20246,-70
2019-08-28 14:38:03,32.50,32.50,32.50,93.50,382812,77,20120,-72
2019-08-28 14:38:37,32.40,32.40,32.40,92.40,382912,77,20159,-69
2019-08-28 14:39:12,32.30,32.30,32.30,91.10,382790,77,20187,-69
2019-08-28 14:39:46,32.10,32.10,32.10,91.40,382956,77,20151,-71
2019-08-28 14:40:20,32.30,32.30,32.30,91.60,382896,77,20211,-70
2019-08-28 14:40:55,32.40,32.40,32.40,91.20,382737,77,20199,-70
2019-08-28 14:41:31,32.30,32.30,32.30,91.80,382989,77,20189,-69
2019-08-28 14:42:05,32.40,32.40,32.40,92.00,382800,77,20120,-69
2019-08-28 14:42:39,32.50,32.50,32.50,92.10,382668,77,20151,-70
2019-08-28 14:43:14,32.50,32.50,32.50,91.50,382881,77,20397,-70
2019-08-28 14:43:48,32.20,32.20,32.20,91.60,382944,77,20128,-70
2019-08-28 14:44:23,32.00,32.00,32.00,91.20,382530,76,20151,-70
2019-08-28 14:44:58,32.00,32.00,32.00,92.40,382850,77,20152,-70
2019-08-28 14:45:33,31.90,31.90,31.90,91.30,383018,77,20452,-70
2019-08-28 14:46:07,31.80,31.80,31.80,91.90,382555,77,20191,-69
2019-08-28 14:46:42,31.60,31.60,31.60,93.00,382697,77,20224,-70
2019-08-28 14:47:16,31.60,31.60,31.60,92.80,382642,77,20183,-69
2019-08-28 14:47:52,31.50,31.50,31.50,92.60,382687,77,20420,-68
2019-08-28 14:48:28,31.60,31.60,31.60,92.80,377205,78,20174,-69
2019-08-28 14:49:03,31.60,31.60,31.60,95.00,377138,78,20162,-69
2019-08-28 14:49:38,31.30,31.30,31.30,93.30,377066,78,20118,-69
2019-08-28 14:50:13,31.20,31.20,31.20,94.80,379922,77,20159,-70
2019-08-28 14:50:47,31.10,31.10,31.10,94.70,380979,77,20437,-70
2019-08-28 14:51:21,31.00,31.00,31.00,95.90,379133,77,20127,-70
2019-08-28 14:51:56,31.10,31.10,31.10,95.00,382817,77,20152,-71
2019-08-28 14:52:30,31.00,31.00,31.00,94.70,382792,77,20401,-70
2019-08-28 14:53:04,30.90,30.90,30.90,94.80,382658,77,20151,-69
2019-08-28 14:53:39,30.80,30.80,30.80,94.90,382748,77,20179,-69
2019-08-28 14:54:13,30.80,30.80,30.80,97.10,382766,76,20175,-70
2019-08-28 14:54:48,30.90,30.90,30.90,95.80,382751,77,20132,-69
2019-08-28 14:55:22,30.90,30.90,30.90,94.90,382850,77,20164,-69
2019-08-28 14:55:56,30.80,30.80,30.80,97.10,382705,77,20487,-70
2019-08-28 14:56:31,30.50,30.50,30.50,96.00,382826,77,20144,-70
2019-08-28 14:57:05,30.40,30.40,30.40,97.90,382805,77,20291,-69
2019-08-28 14:57:40,30.20,30.20,30.20,97.00,382871,77,20113,-70
2019-08-28 14:58:14,30.30,30.30,30.30,94.40,382780,77,20163,-70
2019-08-28 14:58:49,30.30,30.30,30.30,96.40,383018,77,20151,-73
2019-08-28 14:59:23,30.40,30.40,30.40,96.20,382890,77,20144,-69
2019-08-28 14:59:57,30.50,30.50,30.50,95.60,382690,77,20125,-70
2019-08-28 15:00:33,30.30,30.30,30.30,94.60,382792,77,20148,-71
2019-08-28 15:01:07,30.30,30.30,30.30,95.90,383083,77,20153,-70
2019-08-28 15:01:42,30.40,30.40,30.40,95.80,382740,77,20159,-70
2019-08-28 15:02:16,30.20,30.20,30.20,95.70,382809,77,20188,-71
2019-08-28 15:02:50,30.10,30.10,30.10,95.20,382790,77,20179,-70
2019-08-28 15:03:25,29.80,29.80,29.80,94.50,382666,77,20168,-69
2019-08-28 15:04:00,29.70,29.70,29.70,95.70,382858,77,20155,-70
2019-08-28 15:04:34,29.40,29.40,29.40,96.80,382856,76,20179,-69
2019-08-28 15:05:09,29.40,29.40,29.40,97.10,382673,77,20155,-69
2019-08-28 15:05:43,29.30,29.30,29.30,96.80,382893,77,20124,-70
2019-08-28 15:06:18,29.10,29.10,29.10,96.50,382916,77,20184,-70
2019-08-28 15:06:52,29.00,29.00,29.00,96.30,382483,77,20394,-69
2019-08-28 15:07:27,29.10,29.10,29.10,97.60,382798,77,20510,-69
2019-08-28 15:08:01,29.00,29.00,29.00,96.00,382955,77,20183,-70
2019-08-28 15:08:36,29.00,29.00,29.00,95.30,382919,77,20120,-70
2019-08-28 15:09:11,29.00,29.00,29.00,96.30,382981,77,20120,-69
2019-08-28 15:09:45,29.10,29.10,29.10,96.00,382934,77,20151,-70
2019-08-28 15:10:19,29.20,29.20,29.20,97.10,382887,77,20151,-69
2019-08-28 15:10:54,29.10,29.10,29.10,97.50,382782,77,20230,-70
2019-08-28 15:11:28,29.10,29.10,29.10,98.20,382992,77,20464,-70
2019-08-28 15:12:03,29.20,29.20,29.20,98.50,382696,77,20221,-72
2019-08-28 15:12:38,29.20,29.20,29.20,99.00,382949,77,20416,-70
2019-08-28 15:13:12,29.20,29.20,29.20,98.70,382844,77,20531,-69
2019-08-28 15:13:47,29.20,29.20,29.20,96.60,382645,77,20457,-70
2019-08-28 15:14:21,29.30,29.30,29.30,98.20,382797,76,20191,-70
2019-08-28 15:14:56,29.40,29.40,29.40,96.90,382738,77,20132,-70
2019-08-28 15:15:30,29.30,29.30,29.30,97.20,382804,77,20140,-70
2019-08-28 15:16:05,29.40,29.40,29.40,97.50,382737,77,20226,-71
2019-08-28 15:16:39,29.40,29.40,29.40,97.30,382887,77,20183,-71
2019-08-28 15:17:14,29.60,29.60,29.60,97.20,382467,77,20222,-70
2019-08-28 15:17:48,29.50,29.50,29.50,97.70,382842,77,20104,-70
2019-08-28 15:18:23,29.60,29.60,29.60,96.10,382817,77,20420,-69
2019-08-28 15:18:57,29.50,29.50,29.50,96.40,382863,77,20175,-70
2019-08-28 15:19:36,29.50,29.50,29.50,96.10,382601,77,20299,-69
2019-08-28 15:20:10,29.50,29.50,29.50,95.60,377862,78,20123,-69
2019-08-28 15:20:45,29.50,29.50,29.50,93.40,376772,78,20287,-70
2019-08-28 15:21:19,29.60,29.60,29.60,94.10,376920,78,20182,-69
2019-08-28 15:21:54,29.40,29.40,29.40,94.20,378496,77,20372,-70
2019-08-28 15:22:30,29.40,29.40,29.40,94.20,382922,77,20502,-68
2019-08-28 15:23:04,29.40,29.40,29.40,95.30,383439,77,20363,-69
2019-08-28 15:23:39,29.50,29.50,29.50,99.60,383329,77,20393,-69
2019-08-28 15:24:13,29.50,29.50,29.50,98.30,383241,76,20363,-69
2019-08-28 15:24:48,29.60,29.60,29.60,99.70,382796,77,20164,-69
2019-08-28 15:25:22,29.70,29.70,29.70,97.90,382947,77,20183,-69
2019-08-28 15:25:57,29.70,29.70,29.70,98.20,382586,77,20220,-70
2019-08-28 15:26:31,29.50,29.50,29.50,96.70,382998,77,20132,-69
2019-08-28 15:27:06,29.50,29.50,29.50,97.20,382762,77,20151,-69
2019-08-28 15:27:40,29.60,29.60,29.60,95.70,382954,77,20124,-72
2019-08-28 15:28:15,29.60,29.60,29.60,95.30,382929,77,20167,-69
2019-08-28 15:28:49,29.60,29.60,29.60,96.30,382875,77,20468,-69
2019-08-28 15:29:24,29.50,29.50,29.50,96.50,382677,77,20116,-69
2019-08-28 15:29:59,29.60,29.60,29.60,96.50,382712,77,20211,-69
2019-08-28 15:30:33,29.70,29.70,29.70,96.00,382603,77,20445,-70
2019-08-28 15:31:08,29.80,29.80,29.80,95.70,382754,77,20491,-69
2019-08-28 15:31:43,29.80,29.80,29.80,96.10,382888,77,20395,-70
2019-08-28 15:32:17,29.80,29.80,29.80,96.00,382838,77,20187,-69
2019-08-28 15:32:52,29.80,29.80,29.80,96.50,382848,77,20381,-70
2019-08-28 15:33:27,29.60,29.60,29.60,95.10,382776,77,20175,-70
2019-08-28 15:34:01,29.60,29.60,29.60,95.70,381518,77,20156,-70
2019-08-28 15:34:36,29.70,29.70,29.70,95.60,381438,77,20496,-70
2019-08-28 15:35:11,29.50,29.50,29.50,94.80,381863,77,20365,-69
2019-08-28 15:35:45,29.60,29.60,29.60,95.30,381946,77,20502,-69
2019-08-28 15:36:20,29.70,29.70,29.70,96.30,381733,77,20124,-70
2019-08-28 15:36:54,29.70,29.70,29.70,96.40,381906,77,20401,-70
2019-08-28 15:37:29,29.70,29.70,29.70,97.90,381772,77,20141,-70
2019-08-28 15:38:04,29.70,29.70,29.70,96.40,381847,77,20179,-70
2019-08-28 15:38:38,29.70,29.70,29.70,96.90,375872,79,20202,-70
2019-08-28 15:39:12,29.60,29.60,29.60,97.90,375885,79,20229,-70
2019-08-28 15:39:47,29.70,29.70,29.70,96.90,375917,79,20154,-70
2019-08-28 15:40:22,29.60,29.60,29.60,96.40,377847,77,20368,-70
2019-08-28 15:40:56,29.70,29.70,29.70,95.90,381820,77,20183,-71
2019-08-28 15:41:30,29.70,29.70,29.70,96.00,381694,77,20121,-69
2019-08-28 15:42:05,29.70,29.70,29.70,96.60,381715,77,20180,-69
2019-08-28 15:42:39,29.70,29.70,29.70,96.90,381663,77,20413,-70
2019-08-28 15:43:14,29.70,29.70,29.70,97.50,381719,77,20125,-70
2019-08-28 15:43:48,29.70,29.70,29.70,97.40,381899,77,20116,-69
2019-08-28 15:44:22,29.70,29.70,29.70,96.70,381615,76,20404,-69
2019-08-28 15:44:57,29.70,29.70,29.70,96.30,381754,77,20109,-70
2019-08-28 15:45:32,29.70,29.70,29.70,95.60,381977,77,20175,-70
2019-08-28 15:46:06,29.70,29.70,29.70,97.00,381531,77,20411,-71
2019-08-28 15:46:40,29.60,29.60,29.60,96.00,381591,77,20176,-70
2019-08-28 15:47:15,29.70,29.70,29.70,96.20,381614,77,20128,-69
2019-08-28 15:47:49,29.70,29.70,29.70,96.40,381716,77,20405,-69
2019-08-28 15:48:24,29.70,29.70,29.70,97.10,381676,77,20124,-69
2019-08-28 15:48:58,29.70,29.70,29.70,96.50,381729,77,20214,-69
2019-08-28 15:49:33,29.80,29.80,29.80,96.50,381605,77,20218,-69
2019-08-28 15:50:07,29.80,29.80,29.80,97.60,381715,77,20127,-69
2019-08-28 15:51:03,29.90,29.90,29.90,97.60,381873,77,20184,-69
2019-08-28 15:51:37,29.90,29.90,29.90,96.90,364527,81,20161,-70
2019-08-28 15:52:11,29.90,29.90,29.90,95.40,363461,81,20157,-69
2019-08-28 15:52:46,30.00,30.00,30.00,95.20,363550,81,20153,-69
2019-08-28 15:53:20,29.90,29.90,29.90,95.10,363512,81,20406,-70
2019-08-28 15:53:55,29.90,29.90,29.90,94.80,363333,81,20177,-69
2019-08-28 15:54:30,30.00,30.00,30.00,94.10,362171,80,20137,-70
2019-08-28 15:55:05,29.90,29.90,29.90,94.70,361800,82,20412,-69
2019-08-28 15:55:40,29.90,29.90,29.90,93.90,361688,82,20125,-69
2019-08-28 15:56:16,29.90,29.90,29.90,94.50,361690,82,20126,-70
2019-08-28 15:56:51,29.70,29.70,29.70,94.30,355861,83,20491,-69
2019-08-28 15:57:26,29.70,29.70,29.70,95.10,355976,83,20173,-69
2019-08-28 15:58:00,29.50,29.50,29.50,94.60,355734,83,20152,-69
2019-08-28 15:58:35,29.60,29.60,29.60,94.80,357970,82,20157,-69
2019-08-28 15:59:10,29.70,29.70,29.70,95.30,361626,82,20161,-70
2019-08-28 15:59:45,29.80,29.80,29.80,95.10,361672,82,20400,-70
2019-08-28 16:00:19,29.80,29.80,29.80,94.70,361312,82,20437,-69
2019-08-28 16:00:53,29.90,29.90,29.90,94.70,361603,82,20233,-70
2019-08-28 16:01:28,29.90,29.90,29.90,94.90,361519,82,20126,-70
2019-08-28 16:02:03,30.00,30.00,30.00,94.90,361687,82,20427,-69
2019-08-28 16:02:37,30.00,30.00,30.00,92.80,361666,82,20161,-68
2019-08-28 16:03:12,29.90,29.90,29.90,93.50,361539,82,20414,-70
2019-08-28 16:03:47,30.00,30.00,30.00,94.10,361676,82,20113,-69
2019-08-28 16:04:21,30.10,30.10,30.10,94.30,361543,81,20125,-69
2019-08-28 16:04:56,30.00,30.00,30.00,94.20,361475,82,20118,-68
2019-08-28 16:05:30,29.90,29.90,29.90,95.60,361662,82,20154,-69
2019-08-28 16:06:05,29.90,29.90,29.90,95.70,361283,82,20363,-69
2019-08-28 16:06:40,29.90,29.90,29.90,94.30,361748,82,20121,-69
2019-08-28 16:07:14,29.80,29.80,29.80,95.30,361608,82,20138,-69
2019-08-28 16:07:48,29.80,29.80,29.80,96.00,361527,82,20169,-68
2019-08-28 16:08:23,29.90,29.90,29.90,95.40,361370,82,20165,-69
2019-08-28 16:08:57,29.90,29.90,29.90,95.20,361694,82,20130,-69
2019-08-28 16:09:32,29.70,29.70,29.70,94.90,361618,82,20232,-69
2019-08-28 16:10:07,29.90,29.90,29.90,95.90,361690,82,20395,-69
2019-08-28 16:10:41,29.90,29.90,29.90,95.30,361453,82,20403,-69
2019-08-28 16:11:16,30.00,30.00,30.00,95.40,361508,82,20225,-69
2019-08-28 16:11:50,29.90,29.90,29.90,95.40,361591,82,20158,-70
2019-08-28 16:12:25,30.00,30.00,30.00,95.90,361547,82,20454,-70
2019-08-28 16:12:59,30.20,30.20,30.20,96.20,361373,82,20157,-71
2019-08-28 16:13:34,30.40,30.40,30.40,95.50,361569,82,20193,-72
2019-08-28 16:14:11,30.40,30.40,30.40,94.60,361688,82,20133,-70
2019-08-28 16:14:46,30.60,30.60,30.60,95.50,362285,82,20412,-70
2019-08-28 16:15:21,30.60,30.60,30.60,95.30,361822,82,20215,-70
2019-08-28 16:15:55,30.60,30.60,30.60,94.90,361706,82,20192,-70
2019-08-28 16:16:30,30.70,30.70,30.70,94.50,361586,82,20137,-70
2019-08-28 16:17:04,30.30,30.30,30.30,94.20,361547,82,20185,-70
2019-08-28 16:17:40,30.30,30.30,30.30,94.00,361707,82,20189,-71
2019-08-28 16:18:14,30.30,30.30,30.30,93.50,361784,82,20403,-70
2019-08-28 16:18:50,30.50,30.50,30.50,94.50,361669,82,20214,-71
2019-08-28 16:19:24,30.80,30.80,30.80,94.50,361620,82,20185,-71
2019-08-28 16:19:59,31.10,31.10,31.10,93.80,361457,82,20465,-71
2019-08-28 16:20:33,31.20,31.20,31.20,93.10,361439,82,20236,-71
2019-08-28 16:21:08,31.30,31.30,31.30,93.50,361517,82,20922,-71
2019-08-28 16:21:42,31.60,31.60,31.60,93.80,361640,82,20173,-70
2019-08-28 16:22:17,31.70,31.70,31.70,92.90,361464,82,20211,-71
2019-08-28 16:22:51,31.80,31.80,31.80,92.30,361651,82,20130,-71
2019-08-28 16:23:26,31.90,31.90,31.90,92.10,361439,82,20240,-71
2019-08-28 16:24:00,31.90,31.90,31.90,92.40,361444,82,20197,-71
2019-08-28 16:24:34,31.90,31.90,31.90,91.80,361664,81,20133,-71
2019-08-28 16:25:09,31.80,31.80,31.80,92.10,361454,82,20371,-71
2019-08-28 16:25:43,31.90,31.90,31.90,92.40,361589,82,20145,-71
2019-08-28 16:26:18,32.10,32.10,32.10,91.90,361506,82,20184,-71
2019-08-28 16:26:52,32.30,32.30,32.30,91.40,361562,82,20150,-71
2019-08-28 16:27:27,32.30,32.30,32.30,91.60,361462,82,20391,-71
2019-08-28 16:28:01,32.50,32.50,32.50,91.70,361668,82,20211,-71
2019-08-28 16:28:36,32.70,32.70,32.70,91.70,361464,82,20134,-72
2019-08-28 16:29:10,32.70,32.70,32.70,90.30,361577,82,20138,-72
2019-08-28 16:29:45,32.80,32.80,32.80,90.20,361706,82,20134,-68
2019-08-28 16:30:19,32.70,32.70,32.70,90.00,361614,82,20142,-71
2019-08-28 16:30:54,32.50,32.50,32.50,89.40,361504,82,20203,-72
2019-08-28 16:31:28,32.30,32.30,32.30,90.60,361685,82,20161,-72
2019-08-28 16:32:03,32.50,32.50,32.50,90.50,361382,82,20473,-71
2019-08-28 16:32:37,32.50,32.50,32.50,90.30,361687,82,20130,-70
2019-08-28 16:33:11,32.60,32.60,32.60,89.60,361527,82,20157,-71
2019-08-28 16:33:46,32.70,32.70,32.70,89.00,361613,82,20130,-72
2019-08-28 16:34:22,32.90,32.90,32.90,89.90,361625,81,20162,-72
2019-08-28 16:34:56,33.00,33.00,33.00,89.00,361745,82,20231,-71
2019-08-28 16:35:31,33.00,33.00,33.00,89.60,361718,82,20126,-71
2019-08-28 16:36:06,33.10,33.10,33.10,89.70,361602,82,20158,-71
2019-08-28 16:36:40,33.00,33.00,33.00,90.00,361856,82,20176,-71
2019-08-28 16:37:15,33.00,33.00,33.00,90.00,361675,82,20197,-70
2019-08-28 16:37:49,33.00,33.00,33.00,90.40,361982,82,20154,-70
2019-08-28 16:38:25,33.00,33.00,33.00,89.70,361657,82,20513,-70
2019-08-28 16:38:59,32.90,32.90,32.90,90.00,361742,82,20173,-70
2019-08-28 16:39:34,33.00,33.00,33.00,90.30,361740,82,20212,-71
2019-08-28 16:40:08,32.90,32.90,32.90,90.10,361638,82,20114,-71
2019-08-28 16:40:42,33.10,33.10,33.10,89.10,361489,82,20141,-71
2019-08-28 16:41:17,32.90,32.90,32.90,87.50,361591,82,20259,-71
2019-08-28 16:41:51,32.70,32.70,32.70,87.70,361527,82,20466,-69
2019-08-28 16:42:26,32.70,32.70,32.70,88.40,348775,85,20161,-71
2019-08-28 16:43:00,32.60,32.60,32.60,88.60,348932,85,20138,-71
2019-08-28 16:43:34,32.30,32.30,32.30,90.40,346676,85,20227,-71
2019-08-28 16:44:09,32.40,32.40,32.40,90.90,355786,83,20265,-71
2019-08-28 16:44:44,32.50,32.50,32.50,90.60,356140,83,20128,-71
2019-08-28 16:45:18,32.30,32.30,32.30,90.80,355900,83,20167,-72
2019-08-28 16:45:53,32.30,32.30,32.30,90.40,355846,83,20405,-71
2019-08-28 16:46:27,32.30,32.30,32.30,90.30,355833,83,20213,-71
2019-08-28 16:47:01,32.10,32.10,32.10,90.40,355841,83,20116,-71
2019-08-28 16:47:36,31.90,31.90,31.90,90.40,355841,83,20222,-71
2019-08-28 16:48:11,31.70,31.70,31.70,90.20,355887,83,20179,-71
2019-08-28 16:48:45,31.50,31.50,31.50,90.60,355840,83,20382,-71
2019-08-28 16:49:20,31.30,31.30,31.30,91.70,355401,83,20194,-71
2019-08-28 16:49:55,31.20,31.20,31.20,92.20,355726,83,20452,-73
2019-08-28 16:50:29,31.20,31.20,31.20,92.20,355836,83,20227,-71
2019-08-28 16:51:04,31.10,31.10,31.10,92.20,355662,83,20179,-71
2019-08-28 16:51:38,31.10,31.10,31.10,93.00,355832,83,20511,-70
2019-08-28 16:52:12,31.00,31.00,31.00,92.80,355670,82,20152,-73
2019-08-28 16:52:48,31.00,31.00,31.00,93.10,362537,81,20206,-71
2019-08-28 16:53:22,30.80,30.80,30.80,93.70,362355,81,20159,-71
2019-08-28 16:53:57,30.80,30.80,30.80,93.20,362239,81,20135,-71
2019-08-28 16:54:31,30.70,30.70,30.70,93.20,362566,80,20839,-71
2019-08-28 16:55:06,30.40,30.40,30.40,94.60,362330,81,20434,-71
2019-08-28 16:55:40,30.20,30.20,30.20,94.90,362480,81,20229,-71
2019-08-28 16:56:14,30.00,30.00,30.00,95.20,362400,81,20226,-71
2019-08-28 16:56:49,29.90,29.90,29.90,95.30,362355,81,20132,-71
2019-08-28 16:57:23,29.90,29.90,29.90,96.90,362397,81,20401,-71
2019-08-28 16:57:58,30.00,30.00,30.00,95.70,362280,81,20128,-71
2019-08-28 16:58:32,29.90,29.90,29.90,95.90,362426,81,20135,-71
2019-08-28 16:59:06,29.90,29.90,29.90,94.90,362394,81,20186,-71
2019-08-28 16:59:41,30.00,30.00,30.00,94.80,362238,81,20212,-72
2019-08-28 17:00:15,30.10,30.10,30.10,94.90,362740,81,20183,-72
2019-08-28 17:00:50,30.00,30.00,30.00,95.40,362278,81,20116,-70
2019-08-28 17:01:24,29.80,29.80,29.80,95.30,362367,81,20448,-71
2019-08-28 17:01:59,29.90,29.90,29.90,94.90,362347,81,20167,-71
2019-08-28 17:02:33,29.80,29.80,29.80,94.40,362334,81,20191,-71
2019-08-28 17:03:07,29.70,29.70,29.70,94.50,362243,81,20116,-71
2019-08-28 17:03:42,29.60,29.60,29.60,94.50,362659,81,20424,-71
2019-08-28 17:04:16,29.60,29.60,29.60,94.40,362294,80,20175,-71
2019-08-28 17:04:51,29.60,29.60,29.60,94.30,362252,81,20132,-71
2019-08-28 17:05:25,29.40,29.40,29.40,94.10,362361,81,20249,-71
2019-08-28 17:05:59,29.40,29.40,29.40,94.30,362239,81,20479,-71
2019-08-28 17:06:34,29.30,29.30,29.30,95.10,362305,81,20225,-71
2019-08-28 17:07:08,29.10,29.10,29.10,94.50,362452,81,20132,-71
2019-08-28 17:07:43,29.10,29.10,29.10,94.70,362354,81,20432,-71
2019-08-28 17:08:18,29.10,29.10,29.10,95.20,362301,81,20131,-71
2019-08-28 17:08:53,29.10,29.10,29.10,95.10,362488,81,20179,-71
2019-08-28 17:09:27,29.00,29.00,29.00,95.50,362440,81,20120,-70
2019-08-28 17:10:02,29.00,29.00,29.00,95.70,362374,81,20112,-71
2019-08-28 17:10:37,28.90,28.90,28.90,96.00,362392,81,20132,-70
2019-08-28 17:11:11,28.90,28.90,28.90,96.40,362344,81,20456,-71
2019-08-28 17:11:46,28.90,28.90,28.90,96.40,362275,81,20213,-71
2019-08-28 17:12:20,28.80,28.80,28.80,96.50,362354,81,20223,-71
2019-08-28 17:12:54,28.80,28.80,28.80,96.30,362332,81,20159,-71
2019-08-28 17:13:29,28.70,28.70,28.70,97.80,362705,81,20175,-71
2019-08-28 17:14:04,28.50,28.50,28.50,98.70,362446,81,20412,-71
2019-08-28 17:14:38,28.50,28.50,28.50,98.80,362118,81,20487,-71
2019-08-28 17:15:12,28.50,28.50,28.50,99.20,362322,81,20195,-71
2019-08-28 17:15:47,28.40,28.40,28.40,99.30,362481,81,20163,-71
2019-08-28 17:16:21,28.40,28.40,28.40,99.20,362521,81,20420,-71
2019-08-28 17:16:57,28.30,28.30,28.30,99.00,362321,81,20210,-71
2019-08-28 17:17:31,28.30,28.30,28.30,99.00,362597,81,20439,-70
2019-08-28 17:18:06,28.20,28.20,28.20,98.90,362519,81,20139,-70
2019-08-28 17:18:40,28.10,28.10,28.10,98.90,362496,81,20471,-70
2019-08-28 17:19:15,28.10,28.10,28.10,98.90,362528,81,20226,-70
2019-08-28 17:19:49,28.00,28.00,28.00,98.70,362402,81,20159,-71
2019-08-28 17:20:24,27.90,27.90,27.90,99.30,362342,81,20135,-71
2019-08-28 17:20:58,27.80,27.80,27.80,99.50,362245,81,20431,-71
2019-08-28 17:21:32,27.70,27.70,27.70,99.30,362507,81,20217,-71
2019-08-28 17:22:07,27.70,27.70,27.70,99.50,362263,81,20193,-71
2019-08-28 17:22:41,27.60,27.60,27.60,99.90,362780,81,20195,-71
2019-08-28 17:23:16,27.50,27.50,27.50,99.90,362343,81,20432,-71
2019-08-28 17:23:50,27.50,27.50,27.50,99.90,362353,81,20199,-71
2019-08-28 17:24:25,27.40,27.40,27.40,99.90,362319,80,20190,-71
2019-08-28 17:24:59,27.30,27.30,27.30,99.90,362360,81,20131,-71
2019-08-28 17:25:33,27.30,27.30,27.30,99.90,362221,81,20140,-70
2019-08-28 17:26:08,27.30,27.30,27.30,99.90,362435,81,20135,-71
2019-08-28 17:26:42,27.30,27.30,27.30,99.90,362406,81,20132,-71
2019-08-28 17:27:17,27.20,27.20,27.20,99.90,362324,81,20439,-71
2019-08-28 17:27:52,27.20,27.20,27.20,99.90,362334,81,20171,-71
2019-08-28 17:28:26,27.20,27.20,27.20,99.90,362157,81,20530,-70
2019-08-28 17:29:00,27.20,27.20,27.20,99.90,362208,81,20136,-71
2019-08-28 17:29:35,27.10,27.10,27.10,99.90,362207,81,20904,-71
2019-08-28 17:30:09,27.00,27.00,27.00,99.90,362326,81,20259,-71
2019-08-28 17:30:44,27.00,27.00,27.00,99.90,362000,81,20380,-71
2019-08-28 17:31:18,26.90,26.90,26.90,99.90,362189,81,20193,-71
2019-08-28 17:31:52,26.90,26.90,26.90,99.90,362099,81,20404,-71
2019-08-28 17:32:27,26.90,26.90,26.90,99.90,362552,81,20163,-70
2019-08-28 17:33:01,26.80,26.80,26.80,99.90,362318,81,20167,-71
2019-08-28 17:33:36,26.80,26.80,26.80,99.90,362398,81,20131,-71
2019-08-28 17:34:10,26.70,26.70,26.70,99.90,362301,81,20169,-71
2019-08-28 17:34:45,26.70,26.70,26.70,99.90,362340,81,20132,-71
2019-08-28 17:35:19,26.50,26.50,26.50,99.90,362501,81,20158,-71
2019-08-28 17:35:53,26.50,26.50,26.50,99.90,362240,81,20163,-71
2019-08-28 17:36:28,26.50,26.50,26.50,99.90,362399,81,20183,-71
2019-08-28 17:37:02,26.50,26.50,26.50,99.90,362393,81,20128,-71
2019-08-28 17:37:37,26.40,26.40,26.40,99.90,362356,81,20467,-71
2019-08-28 17:38:11,26.40,26.40,26.40,99.90,362245,81,20182,-71
2019-08-28 17:38:45,26.40,26.40,26.40,99.90,362332,81,20115,-70
2019-08-28 17:39:20,26.30,26.30,26.30,99.90,362155,81,20116,-71
2019-08-28 17:39:55,26.20,26.20,26.20,99.90,362325,81,20115,-71
2019-08-28 17:40:29,26.20,26.20,26.20,99.90,362219,81,20194,-71
2019-08-28 17:41:04,26.20,26.20,26.20,99.90,362362,82,20112,-71
2019-08-28 17:41:38,26.10,26.10,26.10,99.90,362276,81,20131,-71
2019-08-28 17:42:13,26.10,26.10,26.10,99.90,362178,81,20163,-70
2019-08-28 17:42:47,26.00,26.00,26.00,99.90,362273,81,20452,-70
2019-08-28 17:43:23,26.00,26.00,26.00,99.90,362377,81,20153,-70
2019-08-28 17:43:57,26.00,26.00,26.00,99.90,362631,81,20128,-71
2019-08-28 17:44:31,25.90,25.90,25.90,99.90,361983,80,20194,-71
2019-08-28 17:45:08,25.80,25.80,25.80,99.90,362390,81,20186,-70
2019-08-28 17:45:42,25.80,25.80,25.80,99.90,362459,81,20171,-71
2019-08-28 17:46:17,25.80,25.80,25.80,99.90,362281,81,20283,-71
2019-08-28 17:46:51,25.80,25.80,25.80,99.90,362407,81,20186,-71
2019-08-28 17:47:26,25.70,25.70,25.70,99.90,362549,81,20194,-70
2019-08-28 17:48:00,25.60,25.60,25.60,99.90,362257,81,20135,-70
2019-08-28 17:48:35,25.60,25.60,25.60,99.90,362405,81,20116,-70
2019-08-28 17:49:09,25.60,25.60,25.60,99.90,362302,81,20132,-70
2019-08-28 17:49:44,25.60,25.60,25.60,99.90,362223,81,20382,-70
2019-08-28 17:50:18,25.60,25.60,25.60,99.90,362077,81,20128,-72
2019-08-28 17:50:52,25.50,25.50,25.50,99.90,362335,81,20132,-70
2019-08-28 17:51:27,25.50,25.50,25.50,99.90,362279,81,20229,-70
2019-08-28 17:52:02,25.50,25.50,25.50,99.90,362441,81,20241,-70
2019-08-28 17:52:36,25.40,25.40,25.40,99.90,362390,81,20158,-70
2019-08-28 17:53:11,25.40,25.40,25.40,99.90,362517,81,20183,-71
2019-08-28 17:53:45,25.30,25.30,25.30,99.90,362267,81,20510,-70
2019-08-28 17:54:20,25.30,25.30,25.30,99.90,362007,80,20242,-70
2019-08-28 17:54:54,25.20,25.20,25.20,99.90,362149,81,20135,-70
2019-08-28 17:55:29,25.20,25.20,25.20,99.90,362247,81,20129,-72
2019-08-28 17:56:03,25.10,25.10,25.10,99.90,362117,81,20260,-71
2019-08-28 17:56:38,25.10,25.10,25.10,99.90,362084,81,20115,-71
2019-08-28 17:57:12,25.00,25.00,25.00,99.90,362084,81,20120,-72
2019-08-28 17:57:46,25.00,25.00,25.00,99.90,362082,81,20160,-70
2019-08-28 17:58:21,25.00,25.00,25.00,99.90,362212,81,20420,-71
2019-08-28 17:58:55,25.00,25.00,25.00,99.90,362128,81,20116,-71
2019-08-28 17:59:29,25.00,25.00,25.00,99.90,362167,81,20128,-70
2019-08-28 18:00:04,24.90,24.90,24.90,99.90,362135,81,20440,-71
2019-08-28 18:00:39,24.90,24.90,24.90,99.90,362279,81,20163,-71
2019-08-28 18:01:13,24.90,24.90,24.90,99.90,362002,81,20128,-71
2019-08-28 18:01:47,24.90,24.90,24.90,99.90,362210,81,20131,-71
2019-08-28 18:02:22,24.90,24.90,24.90,99.90,362076,81,20424,-71
2019-08-28 18:02:56,24.80,24.80,24.80,99.90,362214,81,20471,-71
2019-08-28 18:03:31,24.70,24.70,24.70,99.90,362076,81,20128,-71
2019-08-28 18:04:05,24.70,24.70,24.70,99.90,362092,81,20329,-71
2019-08-28 18:04:39,24.70,24.70,24.70,99.90,362243,81,20127,-71
2019-08-28 18:05:14,24.60,24.60,24.60,99.90,361948,81,20164,-69
2019-08-28 18:05:48,24.60,24.60,24.60,99.90,362148,81,20159,-71
2019-08-28 18:06:24,24.60,24.60,24.60,99.90,362199,81,20182,-71
2019-08-28 18:06:59,24.50,24.50,24.50,99.90,361909,81,20400,-71
2019-08-28 18:07:33,24.40,24.40,24.40,99.90,362232,81,20163,-70
2019-08-28 18:08:07,24.40,24.40,24.40,99.90,362035,81,20136,-71
2019-08-28 18:08:43,24.40,24.40,24.40,99.90,362046,81,20158,-70
2019-08-28 18:09:18,24.30,24.30,24.30,99.90,362229,81,20413,-71
2019-08-28 18:09:52,24.30,24.30,24.30,99.90,361921,81,20167,-71
2019-08-28 18:10:26,24.30,24.30,24.30,99.90,362156,81,20317,-71
2019-08-28 18:11:01,24.20,24.20,24.20,99.90,362073,81,20171,-70
2019-08-28 18:11:35,24.20,24.20,24.20,99.90,362259,81,20432,-71
2019-08-28 18:12:10,24.10,24.10,24.10,99.90,361992,81,20128,-71
2019-08-28 18:12:44,24.10,24.10,24.10,99.90,362197,81,20136,-71
2019-08-28 18:13:18,24.10,24.10,24.10,99.90,361975,81,20498,-71
2019-08-28 18:13:53,24.00,24.00,24.00,99.90,362028,81,20193,-71
2019-08-28 18:14:27,24.00,24.00,24.00,99.90,362096,80,20124,-71
2019-08-28 18:15:02,24.00,24.00,24.00,99.90,362005,81,20120,-68
2019-08-28 18:15:36,24.00,24.00,24.00,99.90,362147,81,20163,-71
2019-08-28 18:16:12,23.90,23.90,23.90,99.90,361724,81,20178,-71
2019-08-28 18:16:48,23.80,23.80,23.80,99.90,361060,81,20214,-71
2019-08-28 18:17:22,23.80,23.80,23.80,99.90,361071,81,20380,-71
2019-08-28 18:17:56,23.80,23.80,23.80,99.90,362007,81,20369,-70
2019-08-28 18:18:32,23.70,23.70,23.70,99.90,362172,81,20124,-70
2019-08-28 18:19:06,23.80,23.80,23.80,99.90,362171,81,20186,-71
2019-08-28 18:19:41,23.80,23.80,23.80,99.90,362026,81,20132,-71
2019-08-28 18:20:16,23.80,23.80,23.80,99.90,362198,81,20199,-71
2019-08-28 18:20:50,23.80,23.80,23.80,99.90,362044,81,20116,-71
2019-08-28 18:21:25,23.70,23.70,23.70,99.90,361802,81,20179,-70
2019-08-28 18:22:00,23.70,23.70,23.70,99.90,362021,81,20404,-71
2019-08-28 18:22:37,23.70,23.70,23.70,99.90,362140,81,20373,-70
2019-08-28 18:23:11,23.70,23.70,23.70,99.90,362315,81,20452,-70
2019-08-28 18:23:46,23.70,23.70,23.70,99.90,362118,81,20167,-70
2019-08-28 18:24:20,23.60,23.60,23.60,99.90,362148,80,20542,-71
2019-08-28 18:24:55,23.60,23.60,23.60,99.90,362012,81,20120,-70
2019-08-28 18:25:29,23.60,23.60,23.60,99.90,362019,81,20227,-71
2019-08-28 18:26:03,23.60,23.60,23.60,99.90,362255,81,20472,-71
2019-08-28 18:26:39,23.60,23.60,23.60,99.90,362291,81,20219,-69
2019-08-28 18:27:13,23.50,23.50,23.50,99.90,362276,81,20139,-70
2019-08-28 18:27:48,23.50,23.50,23.50,99.90,362177,81,20132,-70
2019-08-28 18:28:22,23.50,23.50,23.50,99.90,362153,81,20174,-70
2019-08-28 18:28:57,23.40,23.40,23.40,99.90,362033,81,20211,-70
2019-08-28 18:29:31,23.40,23.40,23.40,99.90,362197,81,20186,-70
2019-08-28 18:30:05,23.40,23.40,23.40,99.90,361965,81,20182,-70
2019-08-28 18:30:40,23.40,23.40,23.40,99.90,362079,81,20188,-71
2019-08-28 18:31:14,23.40,23.40,23.40,99.90,362127,81,20162,-70
2019-08-28 18:31:49,23.40,23.40,23.40,99.90,361996,81,20460,-70
2019-08-28 18:32:23,23.30,23.30,23.30,99.90,362073,81,20241,-70
2019-08-28 18:32:57,23.30,23.30,23.30,99.90,362114,81,20183,-71
2019-08-28 18:33:32,23.30,23.30,23.30,99.90,362201,81,20132,-71
2019-08-28 18:34:06,23.30,23.30,23.30,99.90,361991,81,20512,-70
2019-08-28 18:34:41,23.30,23.30,23.30,99.90,362165,81,20116,-71
2019-08-28 18:35:15,23.30,23.30,23.30,99.90,362002,81,20222,-70
2019-08-28 18:35:50,23.20,23.20,23.20,99.90,362334,81,20120,-71
2019-08-28 18:36:24,23.20,23.20,23.20,99.90,361962,81,20370,-71
2019-08-28 18:36:59,23.30,23.30,23.30,99.90,362159,81,20468,-70
2019-08-28 18:37:33,23.20,23.20,23.20,99.90,362188,81,20136,-71
2019-08-28 18:38:08,23.30,23.30,23.30,99.90,362055,81,20179,-71
2019-08-28 18:38:42,23.20,23.20,23.20,99.90,362285,81,20128,-70
2019-08-28 18:39:17,23.20,23.20,23.20,99.90,361997,81,20182,-71
2019-08-28 18:39:52,23.20,23.20,23.20,99.90,362169,81,20124,-71
2019-08-28 18:40:26,23.20,23.20,23.20,99.90,362145,81,20511,-71
2019-08-28 18:41:01,23.10,23.10,23.10,99.90,362219,81,20174,-70
2019-08-28 18:41:35,23.20,23.20,23.20,99.90,362158,81,20163,-70
2019-08-28 18:42:09,23.10,23.10,23.10,99.90,362029,81,20198,-70
2019-08-28 18:42:44,23.10,23.10,23.10,99.90,362082,81,20401,-70
2019-08-28 18:43:18,23.10,23.10,23.10,99.90,362187,81,20171,-69
2019-08-28 18:43:54,23.00,23.00,23.00,99.90,362056,81,20187,-70
2019-08-28 18:44:28,23.00,23.00,23.00,99.90,362074,80,20120,-70
2019-08-28 18:45:02,23.00,23.00,23.00,99.90,362244,81,20131,-70
2019-08-28 18:45:38,23.00,23.00,23.00,99.90,362172,81,20177,-70
2019-08-28 18:46:13,23.00,23.00,23.00,99.90,362088,81,20132,-70
2019-08-28 18:46:47,23.00,23.00,23.00,99.90,362131,81,20483,-70
2019-08-28 18:47:21,23.00,23.00,23.00,99.90,362096,81,20195,-70
2019-08-28 18:47:56,23.00,23.00,23.00,99.90,362057,81,20120,-71
2019-08-28 18:48:30,22.90,22.90,22.90,99.90,362240,81,20455,-70
2019-08-28 18:49:04,22.90,22.90,22.90,99.90,361987,81,20166,-70
2019-08-28 18:49:39,22.90,22.90,22.90,99.90,362099,81,20241,-70
2019-08-28 18:50:13,22.90,22.90,22.90,99.90,362120,81,20405,-70
2019-08-28 18:50:48,22.90,22.90,22.90,99.90,362035,81,20128,-70
2019-08-28 18:51:22,22.90,22.90,22.90,99.90,362057,81,20120,-70
2019-08-28 18:51:57,22.80,22.80,22.80,99.90,362037,81,20548,-71
2019-08-28 18:52:32,22.80,22.80,22.80,99.90,362196,81,20210,-70
2019-08-28 18:53:07,22.80,22.80,22.80,99.90,362033,81,20132,-70
2019-08-28 18:53:41,22.80,22.80,22.80,99.90,362233,81,20428,-70
2019-08-28 18:54:16,22.80,22.80,22.80,99.90,361989,80,20215,-69
2019-08-28 18:54:50,22.70,22.70,22.70,99.90,362209,81,20167,-72
2019-08-28 18:55:24,22.70,22.70,22.70,99.90,364341,81,20160,-70
2019-08-28 18:55:59,22.80,22.80,22.80,99.90,364715,81,20119,-69
2019-08-28 18:56:34,22.80,22.80,22.80,99.90,364734,81,20198,-71
2019-08-28 18:57:08,22.70,22.70,22.70,99.90,364697,81,20447,-71
2019-08-28 18:57:43,22.70,22.70,22.70,99.90,364648,81,20151,-71
2019-08-28 18:58:17,22.60,22.60,22.60,99.90,364663,81,20182,-72
2019-08-28 18:58:52,22.60,22.60,22.60,99.90,364587,81,20271,-70
2019-08-28 18:59:26,22.60,22.60,22.60,99.90,364678,81,20122,-70
2019-08-28 19:00:01,22.60,22.60,22.60,99.90,364767,81,20131,-71
2019-08-28 19:00:35,22.60,22.60,22.60,99.90,364876,81,20221,-70
2019-08-28 19:01:09,22.60,22.60,22.60,99.90,364387,81,20392,-70
2019-08-28 19:01:44,22.50,22.50,22.50,99.90,364698,81,20430,-70
2019-08-28 19:02:18,22.50,22.50,22.50,99.90,364760,81,20233,-71
2019-08-28 19:02:53,22.50,22.50,22.50,99.90,364644,81,20135,-68
2019-08-28 19:03:27,22.50,22.50,22.50,99.90,361655,82,20165,-68
2019-08-28 19:04:03,22.50,22.50,22.50,99.90,361049,82,20158,-69
2019-08-28 19:04:38,22.50,22.50,22.50,99.90,361202,82,20208,-70
2019-08-28 19:05:12,22.50,22.50,22.50,99.90,362454,81,20209,-69
2019-08-28 19:05:47,22.50,22.50,22.50,99.90,364679,81,20115,-70
2019-08-28 19:06:21,22.40,22.40,22.40,99.90,364704,81,20210,-70
2019-08-28 19:06:56,22.40,22.40,22.40,99.90,364575,81,20474,-70
2019-08-28 19:07:30,22.40,22.40,22.40,99.90,364708,81,20545,-70
2019-08-28 19:08:05,22.40,22.40,22.40,99.90,364726,81,20131,-70
2019-08-28 19:08:39,22.40,22.40,22.40,99.90,364769,81,20159,-70
2019-08-28 19:09:13,22.30,22.30,22.30,99.90,364738,81,20190,-69
2019-08-28 19:09:48,22.40,22.40,22.40,99.90,364651,81,20158,-69
2019-08-28 19:10:23,22.30,22.30,22.30,99.90,364766,81,20155,-69
2019-08-28 19:10:57,22.30,22.30,22.30,99.90,364625,81,20427,-69
2019-08-28 19:11:31,22.30,22.30,22.30,99.90,364634,81,20435,-69
2019-08-28 19:12:06,22.30,22.30,22.30,99.90,364523,81,20115,-70
2019-08-28 19:12:40,22.20,22.20,22.20,99.90,364559,81,20140,-70
2019-08-28 19:13:16,22.20,22.20,22.20,99.90,364491,81,20170,-70
2019-08-28 19:13:50,22.20,22.20,22.20,99.90,364710,81,20144,-70
2019-08-28 19:14:24,22.10,22.10,22.10,99.90,364706,80,20436,-70
2019-08-28 19:14:59,22.10,22.10,22.10,99.90,364677,81,20168,-70
2019-08-28 19:15:34,22.00,22.00,22.00,99.90,364784,81,20222,-70
2019-08-28 19:16:09,22.00,22.00,22.00,99.90,364663,81,20938,-70
2019-08-28 19:16:43,22.00,22.00,22.00,99.90,364697,81,20158,-70
2019-08-28 19:17:18,22.00,22.00,22.00,99.90,364711,81,20132,-70
2019-08-28 19:17:53,21.90,21.90,21.90,99.90,364653,81,20467,-70
2019-08-28 19:18:27,21.90,21.90,21.90,99.90,364686,81,20356,-70
2019-08-28 19:19:02,21.90,21.90,21.90,99.90,364568,81,20176,-70
2019-08-28 19:19:37,21.90,21.90,21.90,99.90,364879,81,20127,-70
2019-08-28 19:20:12,21.90,21.90,21.90,99.90,364616,81,20392,-70
2019-08-28 19:20:46,21.80,21.80,21.80,99.90,364561,81,20182,-71
2019-08-28 19:21:22,21.80,21.80,21.80,99.90,364775,81,20119,-70
2019-08-28 19:21:56,21.80,21.80,21.80,99.90,364588,81,20486,-69
2019-08-28 19:22:31,21.80,21.80,21.80,99.90,364720,81,20120,-70
2019-08-28 19:23:05,21.80,21.80,21.80,99.90,364788,81,20120,-70
2019-08-28 19:23:39,21.80,21.80,21.80,99.90,364693,81,20119,-69
2019-08-28 19:24:14,21.70,21.70,21.70,99.90,364592,80,20178,-70
2019-08-28 19:24:48,21.70,21.70,21.70,99.90,364724,81,20131,-70
2019-08-28 19:25:23,21.70,21.70,21.70,99.90,364686,81,20376,-70
2019-08-28 19:25:57,21.70,21.70,21.70,99.90,364530,81,20171,-70
2019-08-28 19:26:31,21.70,21.70,21.70,99.90,364787,81,20174,-69
2019-08-28 19:27:06,21.70,21.70,21.70,99.90,364622,81,20718,-69
2019-08-28 19:27:40,21.70,21.70,21.70,99.90,364633,81,20139,-69
2019-08-28 19:28:14,21.70,21.70,21.70,99.90,364779,81,20123,-69
2019-08-28 19:28:49,21.70,21.70,21.70,99.90,364768,81,20396,-69
2019-08-28 19:29:25,21.70,21.70,21.70,99.90,364725,81,20166,-69
2019-08-28 19:29:59,21.70,21.70,21.70,99.90,364723,81,20127,-69
2019-08-28 19:30:39,21.70,21.70,21.70,99.90,364699,81,20166,-70
2019-08-28 19:31:14,21.70,21.70,21.70,99.90,365146,81,20190,-70
2019-08-28 19:31:48,21.60,21.60,21.60,99.90,364852,81,20132,-70
2019-08-28 19:32:23,21.70,21.70,21.70,99.90,364642,81,20415,-70
2019-08-28 19:32:57,21.60,21.60,21.60,99.90,364716,81,20127,-70
2019-08-28 19:33:31,21.60,21.60,21.60,99.90,364645,81,20162,-70
2019-08-28 19:34:06,21.60,21.60,21.60,99.90,364408,81,20221,-70
2019-08-28 19:34:40,21.60,21.60,21.60,99.90,364699,81,20115,-70
2019-08-28 19:35:15,21.60,21.60,21.60,99.90,364729,81,20407,-69
2019-08-28 19:35:49,21.60,21.60,21.60,99.90,364856,81,20162,-70
2019-08-28 19:36:24,21.60,21.60,21.60,99.90,364708,81,20213,-70
2019-08-28 19:36:59,21.60,21.60,21.60,99.90,364626,81,20128,-70
2019-08-28 19:37:33,21.60,21.60,21.60,99.90,364733,81,20427,-70
2019-08-28 19:38:08,21.60,21.60,21.60,99.90,364763,81,20135,-70
2019-08-28 19:38:42,21.60,21.60,21.60,99.90,364785,81,20443,-70
2019-08-28 19:39:17,21.50,21.50,21.50,99.90,364650,81,20166,-70
2019-08-28 19:39:51,21.50,21.50,21.50,99.90,364861,81,20395,-70
2019-08-28 19:40:26,21.60,21.60,21.60,99.90,364734,81,20131,-71
2019-08-28 19:41:00,21.60,21.60,21.60,99.90,364595,81,20408,-69
2019-08-28 19:41:35,21.60,21.60,21.60,99.90,364824,81,20158,-70
2019-08-28 19:42:09,21.60,21.60,21.60,99.90,364807,81,20222,-70
2019-08-28 19:42:44,21.60,21.60,21.60,99.90,364647,81,20187,-70
2019-08-28 19:43:20,21.50,21.50,21.50,99.90,364750,81,20174,-70
2019-08-28 19:43:54,21.50,21.50,21.50,99.90,364693,81,20213,-70
2019-08-28 19:44:30,21.50,21.50,21.50,99.90,364724,80,20188,-70
2019-08-28 19:45:05,21.50,21.50,21.50,99.90,364697,81,20230,-70
2019-08-28 19:45:39,21.40,21.40,21.40,99.90,364853,81,20502,-70
2019-08-28 19:46:13,21.40,21.40,21.40,99.90,364755,81,20613,-70
2019-08-28 19:46:49,21.40,21.40,21.40,99.90,364745,81,20181,-70
2019-08-28 19:47:23,21.40,21.40,21.40,99.90,364640,81,20511,-70
2019-08-28 19:47:58,21.40,21.40,21.40,99.90,364750,81,20127,-70
2019-08-28 19:48:32,21.40,21.40,21.40,99.90,364689,81,20158,-71
2019-08-28 19:49:06,21.50,21.50,21.50,99.90,364718,81,20217,-70
2019-08-28 19:49:41,21.50,21.50,21.50,99.90,365627,81,20104,-70
2019-08-28 19:50:16,21.40,21.40,21.40,99.90,364779,81,20287,-70
2019-08-28 19:50:50,21.40,21.40,21.40,99.90,364751,81,20388,-69
2019-08-28 19:51:25,21.40,21.40,21.40,99.90,364705,81,20221,-69
2019-08-28 19:52:00,21.50,21.50,21.50,99.90,364640,81,20220,-69
2019-08-28 19:52:34,21.40,21.40,21.40,99.90,364854,81,20451,-69
2019-08-28 19:53:09,21.40,21.40,21.40,99.90,364731,81,20190,-69
2019-08-28 19:53:44,21.40,21.40,21.40,99.90,364784,81,20162,-70
2019-08-28 19:54:18,21.30,21.30,21.30,99.90,364676,80,20331,-70
2019-08-28 19:54:52,21.30,21.30,21.30,99.90,364750,81,20158,-70
2019-08-28 19:55:27,21.40,21.40,21.40,99.90,364786,81,20205,-69
2019-08-28 19:56:01,21.30,21.30,21.30,99.90,364766,81,20131,-70
2019-08-28 19:56:35,21.40,21.40,21.40,99.90,363516,81,20412,-70
2019-08-28 19:57:10,21.40,21.40,21.40,99.90,362420,81,20143,-70
2019-08-28 19:57:44,21.30,21.30,21.30,99.90,362338,81,20124,-70
2019-08-28 19:58:20,21.30,21.30,21.30,99.90,362403,81,20210,-70
2019-08-28 19:58:54,21.30,21.30,21.30,99.90,362440,81,20426,-70
2019-08-28 19:59:28,21.30,21.30,21.30,99.90,362785,81,20218,-70
2019-08-28 20:00:03,21.40,21.40,21.40,99.90,362363,81,20159,-70
2019-08-28 20:00:38,21.40,21.40,21.40,99.90,362460,81,20194,-70
2019-08-28 20:01:12,21.40,21.40,21.40,99.90,362390,81,20120,-70
2019-08-28 20:01:47,21.40,21.40,21.40,99.90,362382,82,20144,-70
2019-08-28 20:02:21,21.40,21.40,21.40,99.90,362357,81,20163,-70
2019-08-28 20:02:55,21.40,21.40,21.40,99.90,362278,81,20171,-70
2019-08-28 20:03:30,21.40,21.40,21.40,99.90,362436,81,20268,-70
2019-08-28 20:04:04,21.40,21.40,21.40,99.90,362418,81,20115,-70
2019-08-28 20:04:39,21.50,21.50,21.50,99.90,362382,81,20159,-70
2019-08-28 20:05:13,21.50,21.50,21.50,99.90,362537,81,20132,-70
2019-08-28 20:05:48,21.50,21.50,21.50,99.90,362398,81,20132,-70
2019-08-28 20:06:22,21.50,21.50,21.50,99.90,362385,81,20132,-70
2019-08-28 20:06:57,21.60,21.60,21.60,99.90,362240,81,20193,-69
2019-08-28 20:07:32,21.60,21.60,21.60,99.90,362572,81,20133,-70
2019-08-28 20:08:06,21.70,21.70,21.70,99.90,362487,81,20433,-70
2019-08-28 20:08:41,21.70,21.70,21.70,99.90,362431,81,20217,-70
2019-08-28 20:09:15,21.70,21.70,21.70,99.90,362547,81,20167,-70
2019-08-28 20:09:51,21.80,21.80,21.80,99.90,362427,81,20132,-70
2019-08-28 20:10:25,21.80,21.80,21.80,99.90,362281,81,20210,-69
2019-08-28 20:11:00,21.80,21.80,21.80,99.90,362598,81,20163,-69
2019-08-28 20:11:34,21.80,21.80,21.80,99.90,362494,81,20182,-69
2019-08-28 20:12:08,21.90,21.90,21.90,99.90,362255,81,20116,-69
2019-08-28 20:12:43,21.80,21.80,21.80,99.90,362482,82,20115,-69
2019-08-28 20:13:18,21.90,21.90,21.90,99.90,362439,81,20187,-69
2019-08-28 20:13:53,21.80,21.80,21.80,99.90,362340,81,20156,-69
2019-08-28 20:14:27,21.90,21.90,21.90,99.90,362407,80,20359,-69
2019-08-28 20:15:01,21.90,21.90,21.90,99.90,362524,81,20385,-69
2019-08-28 20:15:36,21.90,21.90,21.90,99.90,362441,81,20128,-69
2019-08-28 20:16:10,21.90,21.90,21.90,99.90,362256,81,20605,-69
2019-08-28 20:16:44,21.90,21.90,21.90,99.90,362593,81,20412,-69
2019-08-28 20:17:19,21.90,21.90,21.90,99.90,362310,81,20163,-69
2019-08-28 20:17:54,21.90,21.90,21.90,99.90,362493,81,20420,-70
2019-08-28 20:18:28,21.90,21.90,21.90,99.90,362380,81,20195,-69
2019-08-28 20:19:02,21.90,21.90,21.90,99.90,362387,81,20156,-68
2019-08-28 20:19:37,21.90,21.90,21.90,99.90,362269,81,20214,-68
2019-08-28 20:20:11,21.90,21.90,21.90,99.90,361995,81,20436,-69
2019-08-28 20:20:45,22.00,22.00,22.00,99.90,362301,81,20116,-69
2019-08-28 20:21:20,21.90,21.90,21.90,99.90,362254,81,20199,-69
2019-08-28 20:21:54,21.90,21.90,21.90,99.90,362329,81,20392,-69
2019-08-28 20:22:29,21.90,21.90,21.90,99.90,362377,81,20128,-69
2019-08-28 20:23:03,22.00,22.00,22.00,99.90,362390,81,20222,-69
2019-08-28 20:23:38,22.00,22.00,22.00,99.90,362371,81,20127,-69
2019-08-28 20:24:12,22.00,22.00,22.00,99.90,362342,80,20131,-69
2019-08-28 20:24:47,22.00,22.00,22.00,99.90,362424,81,20159,-69
2019-08-28 20:25:21,22.00,22.00,22.00,99.90,362159,81,20140,-70
2019-08-28 20:25:55,22.00,22.00,22.00,99.90,362027,81,20422,-70
2019-08-28 20:26:30,22.00,22.00,22.00,99.90,362316,81,20237,-70
2019-08-28 20:27:04,22.00,22.00,22.00,99.90,362371,81,20132,-70
2019-08-28 20:27:39,22.00,22.00,22.00,99.90,362309,81,20128,-69
2019-08-28 20:28:13,22.00,22.00,22.00,99.90,362498,81,20229,-69
2019-08-28 20:28:47,22.00,22.00,22.00,99.90,362525,81,20393,-70
2019-08-28 20:29:22,22.00,22.00,22.00,99.90,362304,81,20116,-71
2019-08-28 20:29:57,22.00,22.00,22.00,99.90,362424,81,20183,-70
2019-08-28 20:30:31,22.00,22.00,22.00,99.90,362437,81,20132,-71
2019-08-28 20:31:06,22.00,22.00,22.00,99.90,362321,81,20400,-70
2019-08-28 20:31:40,22.00,22.00,22.00,99.90,362538,81,20123,-68
2019-08-28 20:32:14,22.00,22.00,22.00,99.90,362219,81,20222,-70
2019-08-28 20:32:49,22.00,22.00,22.00,99.90,362299,81,20159,-70
2019-08-28 20:33:23,21.90,21.90,21.90,99.90,362446,81,20514,-70
2019-08-28 20:33:58,21.90,21.90,21.90,99.90,362401,81,20234,-70
2019-08-28 20:34:32,21.90,21.90,21.90,99.90,362427,80,20225,-70
2019-08-28 20:35:07,21.90,21.90,21.90,99.90,362391,81,20160,-70
2019-08-28 20:35:41,21.90,21.90,21.90,99.90,362285,81,20467,-70
2019-08-28 20:36:18,21.80,21.80,21.80,99.90,362189,81,20159,-70
2019-08-28 20:36:52,21.80,21.80,21.80,99.90,362562,81,20178,-70
2019-08-28 20:37:27,21.80,21.80,21.80,99.90,362231,81,20405,-70
2019-08-28 20:38:01,21.80,21.80,21.80,99.90,362455,81,20442,-69
2019-08-28 20:38:37,21.80,21.80,21.80,99.90,362264,81,20167,-69
2019-08-28 20:39:11,21.80,21.80,21.80,99.90,362374,81,20233,-69
2019-08-28 20:40:04,21.80,21.80,21.80,99.90,362485,81,20460,-69
2019-08-28 20:40:40,21.80,21.80,21.80,99.90,378060,78,20208,-69
2019-08-28 20:41:14,21.70,21.70,21.70,99.90,376611,78,20178,-69
2019-08-28 20:41:49,21.70,21.70,21.70,99.90,376409,78,20166,-69
2019-08-28 20:42:23,21.70,21.70,21.70,99.90,376543,78,20174,-69
2019-08-28 20:42:57,21.60,21.60,21.60,99.90,376710,78,20111,-69
2019-08-28 20:43:32,21.60,21.60,21.60,99.90,376578,78,20423,-69
2019-08-28 20:44:07,21.60,21.60,21.60,99.90,376560,78,20161,-69
2019-08-28 20:44:42,21.60,21.60,21.60,99.90,370699,80,20408,-69
2019-08-28 20:45:16,21.60,21.60,21.60,99.90,370732,80,20155,-69
2019-08-28 20:45:51,21.50,21.50,21.50,99.90,370844,80,20128,-69
2019-08-28 20:46:25,21.60,21.60,21.60,99.90,370558,80,20239,-69
2019-08-28 20:46:59,21.50,21.50,21.50,99.90,370345,80,20136,-69
2019-08-28 20:47:36,21.60,21.60,21.60,99.90,371063,80,20222,-69
2019-08-28 20:48:10,21.60,21.60,21.60,99.90,371705,79,20160,-69
2019-08-28 20:48:45,21.60,21.60,21.60,99.90,370480,80,20374,-69
2019-08-28 20:49:19,21.60,21.60,21.60,99.90,370956,80,20207,-69
2019-08-28 20:49:53,21.50,21.50,21.50,99.90,370311,80,20175,-69
2019-08-28 20:50:28,21.50,21.50,21.50,99.90,370767,80,20129,-69
2019-08-28 20:51:02,21.50,21.50,21.50,99.90,370380,80,20378,-69
2019-08-28 20:51:37,21.50,21.50,21.50,99.90,370871,80,20180,-69
2019-08-28 20:52:12,21.50,21.50,21.50,99.90,370668,80,20136,-69
2019-08-28 20:52:47,21.50,21.50,21.50,99.90,370591,80,20776,-69
2019-08-28 20:53:21,21.50,21.50,21.50,99.90,370505,80,20401,-69
2019-08-28 20:53:55,21.50,21.50,21.50,99.90,370486,80,20156,-69
2019-08-28 20:54:30,21.50,21.50,21.50,99.90,370516,80,20159,-69
2019-08-28 20:55:04,21.50,21.50,21.50,99.90,370633,80,20159,-69
2019-08-28 20:55:41,21.50,21.50,21.50,99.90,371091,80,20129,-69
2019-08-28 20:56:15,21.50,21.50,21.50,99.90,364374,81,20404,-69
2019-08-28 20:56:51,21.50,21.50,21.50,99.90,365146,80,20194,-69
2019-08-28 20:57:26,21.50,21.50,21.50,99.90,365029,81,20202,-70
2019-08-28 20:58:00,21.50,21.50,21.50,99.90,367889,80,20198,-70
2019-08-28 20:58:34,21.50,21.50,21.50,99.90,370396,80,20430,-70
2019-08-28 20:59:09,21.50,21.50,21.50,99.90,370243,80,20429,-69
2019-08-28 20:59:47,21.50,21.50,21.50,99.90,370547,80,20179,-69
2019-08-28 21:00:21,21.50,21.50,21.50,99.90,370617,80,20354,-69
2019-08-28 21:00:57,21.50,21.50,21.50,99.90,370514,80,20156,-69
2019-08-28 21:01:31,21.40,21.40,21.40,99.90,370654,80,20180,-69
2019-08-28 21:02:05,21.40,21.40,21.40,99.90,370632,80,20152,-69
2019-08-28 21:02:40,21.40,21.40,21.40,99.90,370506,80,20417,-69
2019-08-28 21:03:15,21.40,21.40,21.40,99.90,370479,80,20164,-69
2019-08-28 21:03:49,21.40,21.40,21.40,99.90,370274,80,20171,-69
2019-08-28 21:04:24,21.40,21.40,21.40,99.90,370581,80,20401,-70
2019-08-28 21:04:58,21.40,21.40,21.40,99.90,370516,80,20230,-70
2019-08-28 21:05:32,21.40,21.40,21.40,99.90,369290,80,20166,-69
2019-08-28 21:06:07,21.40,21.40,21.40,99.90,370627,80,20188,-69
2019-08-28 21:06:42,21.40,21.40,21.40,99.90,370826,80,20112,-68
2019-08-28 21:07:16,21.40,21.40,21.40,99.90,370678,80,20453,-69
2019-08-28 21:07:50,21.40,21.40,21.40,99.90,370640,80,20116,-69
2019-08-28 21:08:25,21.30,21.30,21.30,99.90,370530,80,20117,-70
2019-08-28 21:09:00,21.30,21.30,21.30,99.90,370931,80,20133,-69
2019-08-28 21:09:35,21.30,21.30,21.30,99.90,370427,80,20417,-69
2019-08-28 21:10:09,21.30,21.30,21.30,99.90,370783,80,20136,-70
2019-08-28 21:10:43,21.30,21.30,21.30,99.90,370777,80,20133,-70
2019-08-28 21:11:18,21.30,21.30,21.30,99.90,370525,80,20397,-69
2019-08-28 21:11:53,21.30,21.30,21.30,99.90,370470,80,20124,-70
2019-08-28 21:12:27,21.30,21.30,21.30,99.90,370594,80,20156,-69
2019-08-28 21:13:02,21.30,21.30,21.30,99.90,370822,80,20226,-69
2019-08-28 21:13:36,21.30,21.30,21.30,99.90,370094,80,20172,-69
2019-08-28 21:14:10,21.30,21.30,21.30,99.90,370700,80,20222,-69
2019-08-28 21:14:45,21.30,21.30,21.30,99.90,370332,80,20483,-69
2019-08-28 21:15:20,21.20,21.20,21.20,99.90,370626,80,20219,-69
2019-08-28 21:15:54,21.20,21.20,21.20,99.90,370541,80,20121,-69
2019-08-28 21:16:29,21.20,21.20,21.20,99.90,370368,80,20116,-69
2019-08-28 21:17:05,21.20,21.20,21.20,99.90,370718,80,20133,-69
2019-08-28 21:17:39,21.20,21.20,21.20,99.90,370353,80,20117,-70
2019-08-28 21:18:14,21.20,21.20,21.20,99.90,370652,80,20189,-70
2019-08-28 21:18:49,21.20,21.20,21.20,99.90,370923,80,20132,-70
2019-08-28 21:19:23,21.20,21.20,21.20,99.90,370705,80,20188,-70
2019-08-28 21:19:58,21.20,21.20,21.20,99.90,370398,80,20202,-71
2019-08-28 21:20:32,21.20,21.20,21.20,99.90,370724,80,20156,-71
2019-08-28 21:21:07,21.10,21.10,21.10,99.90,370728,80,20396,-70
2019-08-28 21:21:41,21.10,21.10,21.10,99.90,370622,80,20187,-69
2019-08-28 21:22:16,21.10,21.10,21.10,99.90,370594,80,20211,-70
2019-08-28 21:22:50,21.10,21.10,21.10,99.90,370599,80,20113,-71
2019-08-28 21:23:24,21.10,21.10,21.10,99.90,370524,80,20222,-70
2019-08-28 21:23:59,21.10,21.10,21.10,99.90,369894,80,20180,-69
2019-08-28 21:24:33,21.10,21.10,21.10,99.90,370556,80,20187,-70
2019-08-28 21:25:07,21.10,21.10,21.10,99.90,370294,80,20378,-70
2019-08-28 21:25:42,21.10,21.10,21.10,99.90,370084,80,20183,-69
2019-08-28 21:26:18,21.00,21.00,21.00,99.90,370574,80,20128,-68
2019-08-28 21:26:52,21.00,21.00,21.00,99.90,364249,81,20178,-70
2019-08-28 21:27:27,21.00,21.00,21.00,99.90,363942,81,20186,-70
2019-08-28 21:28:01,21.00,21.00,21.00,99.90,364027,81,20136,-69
2019-08-28 21:28:36,21.00,21.00,21.00,99.90,365653,80,20408,-69
2019-08-28 21:29:10,21.00,21.00,21.00,99.90,370837,80,20466,-69
2019-08-28 21:29:45,21.00,21.00,21.00,99.90,370463,80,20222,-71
2019-08-28 21:30:20,21.00,21.00,21.00,99.90,370866,80,20159,-69
2019-08-28 21:30:55,21.00,21.00,21.00,99.90,371188,80,20176,-71
2019-08-28 21:31:29,21.00,21.00,21.00,99.90,370808,80,20129,-69
2019-08-28 21:32:04,21.00,21.00,21.00,99.90,370488,80,20156,-69
2019-08-28 21:32:38,21.00,21.00,21.00,99.90,370673,80,20109,-68
2019-08-28 21:33:12,21.00,21.00,21.00,99.90,370523,80,20195,-68
2019-08-28 21:33:47,21.00,21.00,21.00,99.90,370702,80,20211,-68
2019-08-28 21:34:22,21.00,21.00,21.00,99.90,370682,80,20207,-69
2019-08-28 21:34:56,21.00,21.00,21.00,99.90,371356,80,20160,-70
2019-08-28 21:35:30,21.00,21.00,21.00,99.90,370617,80,20167,-70
2019-08-28 21:36:05,21.00,21.00,21.00,99.90,370606,80,20176,-70
2019-08-28 21:36:39,21.00,21.00,21.00,99.90,370742,80,20113,-69
2019-08-28 21:37:15,21.00,21.00,21.00,99.90,370749,80,20157,-70
2019-08-28 21:37:51,21.00,21.00,21.00,99.90,369755,80,20409,-70
2019-08-28 21:38:25,21.00,21.00,21.00,99.90,371110,80,20886,-70
2019-08-28 21:38:59,20.90,20.90,20.90,99.90,370795,80,20128,-69
2019-08-28 21:39:34,20.90,20.90,20.90,99.90,370547,80,20155,-70
2019-08-28 21:40:08,20.90,20.90,20.90,99.90,370819,80,20153,-70
2019-08-28 21:40:42,20.90,20.90,20.90,99.90,370686,80,20133,-69
2019-08-28 21:41:17,20.90,20.90,20.90,99.90,370704,80,20223,-70
2019-08-28 21:41:51,20.90,20.90,20.90,99.90,375794,77,20159,-69
2019-08-28 21:42:26,20.90,20.90,20.90,99.90,376666,78,20202,-70
2019-08-28 21:43:00,20.90,20.90,20.90,99.90,376781,78,20121,-70
2019-08-28 21:43:34,20.90,20.90,20.90,99.90,376591,78,20242,-69
2019-08-28 21:44:09,20.90,20.90,20.90,99.90,376512,78,20148,-71
2019-08-28 21:44:43,20.90,20.90,20.90,99.90,376795,78,20109,-69
2019-08-28 21:45:17,20.90,20.90,20.90,99.90,376611,78,20175,-70
2019-08-28 21:45:52,20.90,20.90,20.90,99.90,376755,78,20370,-71
2019-08-28 21:46:27,20.90,20.90,20.90,99.90,376630,78,20129,-69
2019-08-28 21:47:01,20.90,20.90,20.90,99.90,376641,78,20390,-70
2019-08-28 21:47:37,20.80,20.80,20.80,99.90,376698,78,20168,-69
2019-08-28 21:48:12,20.80,20.80,20.80,99.90,375031,78,20116,-69
2019-08-28 21:48:46,20.80,20.80,20.80,99.90,376867,78,20436,-69
2019-08-28 21:49:21,20.80,20.80,20.80,99.90,376626,78,20168,-70
2019-08-28 21:49:55,20.80,20.80,20.80,99.90,376842,78,20181,-71
2019-08-28 21:50:30,20.70,20.70,20.70,99.90,376622,78,20159,-71
2019-08-28 21:51:04,20.70,20.70,20.70,99.90,376772,78,20151,-71
2019-08-28 21:51:39,20.70,20.70,20.70,99.90,376581,78,20183,-70
2019-08-28 21:52:13,20.70,20.70,20.70,99.90,376699,78,20141,-70
2019-08-28 21:52:48,20.70,20.70,20.70,99.90,376583,78,20125,-69
2019-08-28 21:53:22,20.70,20.70,20.70,99.90,376556,78,20148,-70
2019-08-28 21:53:56,20.70,20.70,20.70,99.90,376654,78,20416,-71
2019-08-28 21:54:31,20.70,20.70,20.70,99.90,376540,78,20125,-70
2019-08-28 21:55:05,20.60,20.60,20.60,99.90,376762,78,20125,-70
2019-08-28 21:55:40,20.60,20.60,20.60,99.90,376752,78,20386,-69
2019-08-28 21:56:15,20.60,20.60,20.60,99.90,376564,78,20125,-70
2019-08-28 21:56:50,20.60,20.60,20.60,99.90,376710,78,20129,-69
2019-08-28 21:57:24,20.60,20.60,20.60,99.90,378126,78,20124,-70
2019-08-28 21:57:59,20.60,20.60,20.60,99.90,376640,78,20183,-70
2019-08-28 21:58:33,20.60,20.60,20.60,99.90,376590,78,21069,-70
2019-08-28 21:59:08,20.60,20.60,20.60,99.90,376610,78,20168,-71
2019-08-28 21:59:42,20.60,20.60,20.60,99.90,376705,78,20136,-69
2019-08-28 22:00:17,20.60,20.60,20.60,99.90,376476,78,20125,-71
2019-08-28 22:00:53,20.60,20.60,20.60,99.90,376721,78,20125,-70
2019-08-28 22:01:28,20.60,20.60,20.60,99.90,376774,78,20209,-70
2019-08-28 22:02:02,20.60,20.60,20.60,99.90,376653,78,20433,-71
2019-08-28 22:02:36,20.60,20.60,20.60,99.90,376540,78,20195,-70
2019-08-28 22:03:11,20.60,20.60,20.60,99.90,376553,78,20317,-69
2019-08-28 22:03:50,20.60,20.60,20.60,99.90,376788,78,20125,-69
2019-08-28 22:04:24,20.50,20.50,20.50,99.90,375860,78,20187,-69
2019-08-28 22:04:58,20.50,20.50,20.50,99.90,376662,78,20116,-70
2019-08-28 22:05:33,20.50,20.50,20.50,99.90,376554,78,20109,-69
2019-08-28 22:06:08,20.50,20.50,20.50,99.90,376487,78,20389,-69
2019-08-28 22:06:43,20.50,20.50,20.50,99.90,376588,78,20128,-69
2019-08-28 22:07:17,20.50,20.50,20.50,99.90,376603,78,20199,-70
2019-08-28 22:07:52,20.50,20.50,20.50,99.90,376932,78,20396,-70
2019-08-28 22:08:27,20.50,20.50,20.50,99.90,376576,78,20129,-69
2019-08-28 22:09:01,20.50,20.50,20.50,99.90,376655,78,20160,-69
2019-08-28 22:09:36,20.50,20.50,20.50,99.90,376603,78,20159,-69
2019-08-28 22:10:11,20.50,20.50,20.50,99.90,376628,78,20132,-69
2019-08-28 22:10:45,20.50,20.50,20.50,99.90,376574,78,20515,-69
2019-08-28 22:11:19,20.50,20.50,20.50,99.90,376791,78,20133,-70
2019-08-28 22:11:54,20.40,20.40,20.40,99.90,376095,78,20143,-69
2019-08-28 22:12:28,20.50,20.50,20.50,99.90,376790,78,20241,-69
2019-08-28 22:13:03,20.50,20.50,20.50,99.90,376623,78,20171,-69
2019-08-28 22:13:37,20.50,20.50,20.50,99.90,376679,78,20148,-69
2019-08-28 22:14:12,20.50,20.50,20.50,99.90,376804,78,20156,-70
2019-08-28 22:14:46,20.40,20.40,20.40,99.90,376702,78,20192,-69
2019-08-28 22:15:20,20.50,20.50,20.50,99.90,376624,78,20136,-69
2019-08-28 22:15:55,20.50,20.50,20.50,99.90,376660,78,20183,-68
2019-08-28 22:16:29,20.40,20.40,20.40,99.90,376695,78,20422,-68
2019-08-28 22:17:04,20.50,20.50,20.50,99.90,376510,78,20157,-69
2019-08-28 22:17:38,20.40,20.40,20.40,99.90,376545,78,20250,-69
2019-08-28 22:18:12,20.40,20.40,20.40,99.90,376741,78,20156,-68
2019-08-28 22:18:47,20.40,20.40,20.40,99.90,376670,78,20425,-71
2019-08-28 22:19:22,20.40,20.40,20.40,99.90,376770,78,20374,-70
2019-08-28 22:19:56,20.40,20.40,20.40,99.90,376585,78,20112,-71
2019-08-28 22:20:30,20.40,20.40,20.40,99.90,376417,78,20128,-70
2019-08-28 22:21:05,20.40,20.40,20.40,99.90,376609,78,20109,-71
2019-08-28 22:21:39,20.40,20.40,20.40,99.90,376729,78,20477,-71
2019-08-28 22:22:14,20.40,20.40,20.40,99.90,376514,78,20191,-70
2019-08-28 22:22:48,20.40,20.40,20.40,99.90,376691,78,20168,-70
2019-08-28 22:23:22,20.40,20.40,20.40,99.90,376738,78,20192,-70
2019-08-28 22:23:57,20.40,20.40,20.40,99.90,376602,78,20167,-71
2019-08-28 22:24:31,20.40,20.40,20.40,99.90,376732,78,20187,-70
2019-08-28 22:25:06,20.40,20.40,20.40,99.90,376575,78,20214,-71
2019-08-28 22:25:40,20.40,20.40,20.40,99.90,369956,80,20487,-70
2019-08-28 22:26:15,20.40,20.40,20.40,99.90,369908,80,20155,-68
2019-08-28 22:26:49,20.40,20.40,20.40,99.90,369759,80,20213,-71
2019-08-28 22:27:24,20.40,20.40,20.40,99.90,372078,78,20198,-71
2019-08-28 22:27:58,20.40,20.40,20.40,99.90,376766,78,20152,-71
2019-08-28 22:28:33,20.50,20.50,20.50,99.90,376630,78,20394,-70
2019-08-28 22:29:07,20.50,20.50,20.50,99.90,376431,78,20120,-71
2019-08-28 22:29:42,20.50,20.50,20.50,99.90,376619,78,20124,-70
2019-08-28 22:30:16,20.50,20.50,20.50,99.90,376551,78,20125,-71
2019-08-28 22:30:50,20.50,20.50,20.50,99.90,376429,78,20214,-70
2019-08-28 22:31:26,20.50,20.50,20.50,99.90,376599,78,20211,-71
2019-08-28 22:32:00,20.50,20.50,20.50,99.90,376646,78,20172,-71
2019-08-28 22:32:35,20.50,20.50,20.50,99.90,376476,78,20192,-70
2019-08-28 22:33:09,20.50,20.50,20.50,99.90,376682,78,20180,-71
2019-08-28 22:33:43,20.50,20.50,20.50,99.90,376585,78,20386,-71
2019-08-28 22:34:18,20.50,20.50,20.50,99.90,376449,78,20122,-71
2019-08-28 22:34:53,20.60,20.60,20.60,99.90,376783,78,20117,-71
2019-08-28 22:35:27,20.50,20.50,20.50,99.90,376481,78,20180,-70
2019-08-28 22:36:01,20.50,20.50,20.50,99.90,376439,78,20183,-70
2019-08-28 22:36:36,20.50,20.50,20.50,99.90,376407,78,20184,-71
2019-08-28 22:37:10,20.50,20.50,20.50,99.90,376787,78,20121,-70
2019-08-28 22:37:45,20.50,20.50,20.50,99.90,376531,78,20136,-71
2019-08-28 22:38:19,20.50,20.50,20.50,99.90,376606,78,20176,-70
2019-08-28 22:38:53,20.50,20.50,20.50,99.90,376563,78,20184,-70
2019-08-28 22:39:28,20.50,20.50,20.50,99.90,376732,78,20386,-70
2019-08-28 22:40:03,20.60,20.60,20.60,99.90,376159,78,20136,-70
2019-08-28 22:40:37,20.50,20.50,20.50,99.90,376652,78,20129,-70
2019-08-28 22:41:11,20.60,20.60,20.60,99.90,376746,78,20124,-70
2019-08-28 22:41:46,20.50,20.50,20.50,99.90,376507,78,20414,-71
2019-08-28 22:42:20,20.50,20.50,20.50,99.90,376776,78,20152,-70
2019-08-28 22:42:54,20.50,20.50,20.50,99.90,376259,77,20175,-70
2019-08-28 22:43:29,20.60,20.60,20.60,99.90,376458,78,20194,-72
2019-08-28 22:44:03,20.60,20.60,20.60,99.90,376475,78,20111,-70
2019-08-28 22:44:38,20.50,20.50,20.50,99.90,376353,78,20416,-70
2019-08-28 22:45:12,20.60,20.60,20.60,99.90,376415,78,20217,-71
2019-08-28 22:45:48,20.50,20.50,20.50,99.90,376353,78,20111,-70
2019-08-28 22:46:22,20.60,20.60,20.60,99.90,376318,78,20186,-70
2019-08-28 22:46:57,20.50,20.50,20.50,99.90,376220,78,20369,-70
2019-08-28 22:47:31,20.50,20.50,20.50,99.90,376398,78,20123,-71
2019-08-28 22:48:05,20.50,20.50,20.50,99.90,376276,78,20127,-70
2019-08-28 22:48:40,20.50,20.50,20.50,99.90,376417,78,20407,-71
2019-08-28 22:49:15,20.50,20.50,20.50,99.90,376477,78,20111,-70
2019-08-28 22:49:49,20.50,20.50,20.50,99.90,376315,78,20226,-71
2019-08-28 22:50:23,20.50,20.50,20.50,99.90,376276,78,20123,-70
2019-08-28 22:50:58,20.50,20.50,20.50,99.90,376320,78,20194,-70
2019-08-28 22:51:32,20.50,20.50,20.50,99.90,376427,78,20115,-71
2019-08-28 22:52:06,20.50,20.50,20.50,99.90,375887,78,20135,-70
2019-08-28 22:52:41,20.50,20.50,20.50,99.90,376384,78,20174,-71
2019-08-28 22:53:15,20.50,20.50,20.50,99.90,376547,78,20111,-70
2019-08-28 22:53:50,20.50,20.50,20.50,99.90,376475,78,20170,-70
2019-08-28 22:54:26,20.50,20.50,20.50,99.90,376658,78,20158,-70
2019-08-28 22:55:00,20.50,20.50,20.50,99.90,376670,78,20291,-70
2019-08-28 22:55:35,20.50,20.50,20.50,99.90,376357,78,20419,-71
2019-08-28 22:56:09,20.40,20.40,20.40,99.90,376399,78,20153,-70
2019-08-28 22:56:43,20.50,20.50,20.50,99.90,376540,78,20392,-70
2019-08-28 22:57:19,20.40,20.40,20.40,99.90,376290,78,20127,-70
2019-08-28 22:57:55,20.40,20.40,20.40,99.90,376289,79,20107,-70
2019-08-28 22:58:30,20.40,20.40,20.40,99.90,376185,78,20123,-71
2019-08-28 22:59:06,20.40,20.40,20.40,99.90,372699,80,20189,-70
2019-08-28 22:59:41,20.40,20.40,20.40,99.90,365827,81,20441,-70
2019-08-28 23:00:17,20.40,20.40,20.40,99.90,365661,81,20116,-70
2019-08-28 23:00:52,20.50,20.50,20.50,99.90,363680,81,20118,-70
2019-08-28 23:01:28,20.40,20.40,20.40,99.90,368700,80,20495,-70
2019-08-28 23:02:03,20.40,20.40,20.40,99.90,365814,81,20184,-70
2019-08-28 23:02:37,20.40,20.40,20.40,99.90,367873,80,20157,-71
2019-08-28 23:03:12,20.50,20.50,20.50,99.90,371193,80,20433,-71
2019-08-28 23:03:46,20.40,20.40,20.40,99.90,373207,79,20134,-71
2019-08-28 23:04:21,20.40,20.40,20.40,99.90,376321,78,20127,-70
2019-08-28 23:04:55,20.40,20.40,20.40,99.90,376473,78,20184,-70
2019-08-28 23:05:29,20.40,20.40,20.40,99.90,376462,78,20158,-70
2019-08-28 23:06:04,20.40,20.40,20.40,99.90,376308,78,20161,-70
2019-08-28 23:06:38,20.40,20.40,20.40,99.90,376357,78,20147,-71
2019-08-28 23:07:12,20.40,20.40,20.40,99.90,376356,79,20162,-71
2019-08-28 23:07:47,20.30,20.30,20.30,99.90,376305,78,20165,-71
2019-08-28 23:08:21,20.40,20.40,20.40,99.90,376323,78,20166,-70
2019-08-28 23:08:56,20.40,20.40,20.40,99.90,376376,78,20127,-70
2019-08-28 23:09:30,20.40,20.40,20.40,99.90,376453,78,20428,-71
2019-08-28 23:10:05,20.40,20.40,20.40,99.90,376349,78,20232,-70
2019-08-28 23:10:39,20.40,20.40,20.40,99.90,376429,78,20131,-70
2019-08-28 23:11:13,20.30,20.30,20.30,99.90,376350,78,20470,-70
2019-08-28 23:11:48,20.30,20.30,20.30,99.90,376302,78,20202,-70
2019-08-28 23:12:22,20.30,20.30,20.30,99.90,376516,78,20131,-71
2019-08-28 23:12:57,20.30,20.30,20.30,99.90,376875,78,20131,-69
2019-08-28 23:13:33,20.30,20.30,20.30,99.90,376483,78,20131,-69
2019-08-28 23:14:07,20.30,20.30,20.30,99.90,376467,78,20255,-70
2019-08-28 23:14:41,20.30,20.30,20.30,99.90,376388,78,20111,-70
2019-08-28 23:15:16,20.30,20.30,20.30,99.90,376367,78,20111,-69
2019-08-28 23:15:51,20.30,20.30,20.30,99.90,376439,78,20206,-70
2019-08-28 23:16:25,20.30,20.30,20.30,99.90,376455,78,20458,-70
2019-08-28 23:17:00,20.30,20.30,20.30,99.90,376248,78,20190,-70
2019-08-28 23:17:34,20.30,20.30,20.30,99.90,376477,78,20336,-70
2019-08-28 23:18:09,20.30,20.30,20.30,99.90,376357,78,20119,-70
2019-08-28 23:18:44,20.30,20.30,20.30,99.90,376255,78,20178,-70
2019-08-28 23:19:19,20.30,20.30,20.30,99.90,376496,78,20404,-70
2019-08-28 23:19:54,20.30,20.30,20.30,99.90,376106,78,20119,-70
2019-08-28 23:20:28,20.30,20.30,20.30,99.90,376260,78,20364,-70
2019-08-28 23:21:03,20.30,20.30,20.30,99.90,376333,78,20407,-70
2019-08-28 23:21:37,20.30,20.30,20.30,99.90,376368,78,20161,-70
2019-08-28 23:22:12,20.30,20.30,20.30,99.90,376323,79,20158,-70
2019-08-28 23:22:46,20.30,20.30,20.30,99.90,376461,78,20131,-70
2019-08-28 23:23:20,20.30,20.30,20.30,99.90,376444,78,20163,-70
2019-08-28 23:23:55,20.30,20.30,20.30,99.90,376317,78,20186,-70
2019-08-28 23:24:30,20.30,20.30,20.30,99.90,376466,78,20209,-70
2019-08-28 23:25:04,20.30,20.30,20.30,99.90,376393,78,20197,-70
2019-08-28 23:25:38,20.30,20.30,20.30,99.90,376411,78,20123,-69
2019-08-28 23:26:13,20.30,20.30,20.30,99.90,376422,78,20158,-69
2019-08-28 23:26:47,20.30,20.30,20.30,99.90,376191,78,20172,-69
2019-08-28 23:27:21,20.30,20.30,20.30,99.90,376270,78,20431,-69
2019-08-28 23:27:56,20.30,20.30,20.30,99.90,376266,78,20190,-69
2019-08-28 23:28:30,20.30,20.30,20.30,99.90,376280,78,20151,-70
2019-08-28 23:29:05,20.30,20.30,20.30,99.90,376413,78,20178,-70
2019-08-28 23:29:39,20.30,20.30,20.30,99.90,376329,78,20186,-71
2019-08-28 23:30:14,20.30,20.30,20.30,99.90,376407,78,20426,-70
2019-08-28 23:30:48,20.30,20.30,20.30,99.90,376093,78,20487,-70
2019-08-28 23:31:23,20.20,20.20,20.20,99.90,376248,78,20193,-70
2019-08-28 23:31:57,20.30,20.30,20.30,99.90,376452,78,20233,-70
2019-08-28 23:32:32,20.20,20.20,20.20,99.90,376557,78,20186,-70
2019-08-28 23:33:06,20.20,20.20,20.20,99.90,376470,79,20490,-69
2019-08-28 23:33:40,20.20,20.20,20.20,99.90,376415,78,20158,-70
2019-08-28 23:34:15,20.20,20.20,20.20,99.90,376328,78,20194,-70
2019-08-28 23:34:49,20.30,20.30,20.30,99.90,376244,78,20194,-69
2019-08-28 23:35:24,20.20,20.20,20.20,99.90,376351,78,20147,-70
2019-08-28 23:35:58,20.30,20.30,20.30,99.90,376323,78,20212,-70
2019-08-28 23:36:33,20.20,20.20,20.20,99.90,376315,78,20170,-70
2019-08-28 23:37:07,20.20,20.20,20.20,99.90,376330,78,20190,-70
2019-08-28 23:37:41,20.20,20.20,20.20,99.90,376313,78,20169,-69
2019-08-28 23:38:16,20.20,20.20,20.20,99.90,376386,78,20216,-70
2019-08-28 23:38:50,20.20,20.20,20.20,99.90,376543,78,20155,-70
2019-08-28 23:39:25,20.20,20.20,20.20,99.90,376422,78,20174,-70
2019-08-28 23:39:59,20.20,20.20,20.20,99.90,376327,78,20130,-70
2019-08-28 23:40:33,20.20,20.20,20.20,99.90,376200,78,20127,-70
2019-08-28 23:41:27,20.20,20.20,20.20,99.90,376262,78,20127,-70
2019-08-28 23:42:02,20.20,20.20,20.20,99.90,371513,80,20121,-69
2019-08-28 23:42:36,20.20,20.20,20.20,99.90,370272,80,20152,-70
2019-08-28 23:43:11,20.20,20.20,20.20,99.90,370831,80,20390,-70
2019-08-28 23:43:45,20.20,20.20,20.20,99.90,370260,80,20168,-71
2019-08-28 23:44:20,20.10,20.10,20.10,99.90,370196,80,20163,-70
2019-08-28 23:44:54,20.10,20.10,20.10,99.90,369867,80,20393,-70
2019-08-28 23:45:29,20.10,20.10,20.10,99.90,369986,80,20117,-70
2019-08-28 23:46:03,20.10,20.10,20.10,99.90,369995,80,20112,-70
2019-08-28 23:46:37,20.10,20.10,20.10,99.90,369859,80,20215,-70
2019-08-28 23:47:12,20.10,20.10,20.10,99.90,369656,80,20397,-71
2019-08-28 23:47:46,20.10,20.10,20.10,99.90,370254,80,20445,-70
2019-08-28 23:48:20,20.10,20.10,20.10,99.90,369471,80,20188,-70
2019-08-28 23:48:55,20.10,20.10,20.10,99.90,369920,80,20184,-69
2019-08-28 23:49:31,20.10,20.10,20.10,99.90,370080,80,20133,-70
2019-08-28 23:50:06,20.10,20.10,20.10,99.90,370453,80,20204,-70
2019-08-28 23:50:40,20.10,20.10,20.10,99.90,369819,80,20196,-70
2019-08-28 23:51:16,20.20,20.20,20.20,99.90,370114,80,20133,-70
2019-08-28 23:51:51,20.10,20.10,20.10,99.90,370139,80,20200,-70
2019-08-28 23:52:26,20.10,20.10,20.10,99.90,370285,80,20160,-69
2019-08-28 23:53:00,20.10,20.10,20.10,99.90,370107,80,20214,-69
2019-08-28 23:53:37,20.10,20.10,20.10,99.90,369965,80,20215,-69
2019-08-28 23:54:12,20.10,20.10,20.10,99.90,370500,80,20129,-69
2019-08-28 23:54:46,20.20,20.20,20.20,99.90,370054,80,20215,-69
2019-08-28 23:55:21,20.20,20.20,20.20,99.90,369794,80,20118,-69
2019-08-28 23:55:56,20.20,20.20,20.20,99.90,370268,80,20211,-69
2019-08-28 23:56:30,20.10,20.10,20.10,99.90,370159,80,20176,-69
2019-08-28 23:57:05,20.10,20.10,20.10,99.90,369799,80,20374,-69
2019-08-28 23:57:39,20.10,20.10,20.10,99.90,369880,80,20184,-69
2019-08-28 23:58:13,20.10,20.10,20.10,99.90,369987,80,20222,-69
2019-08-28 23:58:48,20.10,20.10,20.10,99.90,369907,80,20125,-69
2019-08-28 23:59:22,20.10,20.10,20.10,99.90,370266,80,20436,-69
2019-08-28 23:59:57,20.10,20.10,20.10,99.90,369992,80,20203,-69