2019-08-28 00:00:17,19.30,13.55,20.80,99.90,370727,79,21061,-85
2019-08-28 00:00:52,29.00,13.72,20.90,99.90,370390,79,21533,-84
2019-08-28 00:01:25,20.60,13.48,20.80,99.90,370681,79,21556,-83
2019-08-28 00:01:59,19.95,12.80,20.80,99.90,370726,79,21119,-84
2019-08-28 00:02:33,23.00,14.07,20.90,99.90,370708,79,21489,-83
2019-08-28 00:03:08,16.97,12.98,20.80,99.90,370630,79,21080,-83
2019-08-28 00:03:42,18.65,13.40,20.90,99.90,370659,79,21116,-85
2019-08-28 00:04:16,22.58,13.62,20.90,99.90,370689,79,21049,-84
2019-08-28 00:04:49,21.73,13.30,20.90,99.90,370640,79,21119,-84
2019-08-28 00:05:24,24.65,13.65,20.90,99.90,370705,79,21114,-84
2019-08-28 00:05:58,21.55,12.78,20.80,99.90,370662,79,21056,-83
2019-08-28 00:06:32,21.82,13.30,20.90,99.90,370648,79,21048,-84
2019-08-28 00:07:06,20.72,13.20,20.80,99.90,370597,79,21147,-84
2019-08-28 00:07:40,19.95,13.03,20.80,99.90,370706,79,21473,-84
2019-08-28 00:08:13,19.87,12.93,20.80,99.90,370660,79,21592,-84
2019-08-28 00:08:47,26.00,13.28,20.80,99.90,370749,79,21115,-84
2019-08-28 00:09:21,17.40,12.45,20.80,99.90,370642,79,21632,-84
2019-08-28 00:09:55,19.25,13.53,20.90,99.90,370717,79,21049,-85
2019-08-28 00:10:29,17.50,13.10,20.80,99.90,370665,79,21065,-84
2019-08-28 00:11:03,16.62,12.20,20.90,99.90,370644,79,21119,-83
2019-08-28 00:11:37,19.70,13.90,20.90,99.90,370718,79,21135,-84
2019-08-28 00:12:11,17.70,12.75,20.90,99.90,370694,79,21539,-83
2019-08-28 00:12:45,20.12,14.18,20.90,99.90,370705,79,21033,-83
2019-08-28 00:13:18,20.90,13.75,20.80,99.90,370653,79,21131,-84
2019-08-28 00:13:52,17.48,12.85,20.90,99.90,370699,79,21033,-83
2019-08-28 00:14:26,20.00,12.82,20.80,99.90,370678,79,21485,-83
2019-08-28 00:15:00,19.80,12.75,20.80,99.90,370669,79,21073,-83
2019-08-28 00:15:36,18.00,12.78,20.80,99.90,370635,79,21131,-83
2019-08-28 00:16:10,18.48,12.68,20.90,99.90,370680,79,21073,-84
2019-08-28 00:16:44,19.35,13.62,20.80,99.90,370706,79,21132,-82
2019-08-28 00:17:18,22.52,13.00,20.80,99.90,370588,79,21021,-82
2019-08-28 00:17:52,19.48,13.30,20.80,99.90,370703,79,21568,-82
2019-08-28 00:18:25,19.07,12.65,20.80,99.90,370724,79,21077,-82
2019-08-28 00:18:59,19.90,13.40,20.80,99.90,370741,79,21053,-82
2019-08-28 00:19:33,20.40,13.22,20.80,99.90,370688,79,21099,-83
2019-08-28 00:20:09,22.58,13.95,20.80,99.90,370664,79,21688,-82
2019-08-28 00:20:43,16.52,12.50,20.80,99.90,370652,79,21601,-82
2019-08-28 00:21:17,19.87,12.53,20.70,99.90,370636,79,21584,-84
2019-08-28 00:21:51,20.48,13.22,20.70,99.90,370640,79,21088,-82
2019-08-28 00:22:25,18.92,12.68,20.70,99.90,370730,79,21041,-82
2019-08-28 00:22:59,18.12,12.90,20.70,99.90,370689,79,21135,-82
2019-08-28 00:23:32,20.57,12.80,20.70,99.90,370734,79,21127,-84
2019-08-28 00:24:06,20.48,13.32,20.70,99.90,370667,79,21135,-83
2019-08-28 00:24:40,19.27,13.15,20.70,99.90,370666,79,21147,-83
2019-08-28 00:25:16,19.82,13.32,20.70,99.90,370705,79,21103,-82
2019-08-28 00:25:50,18.80,12.58,20.60,99.90,370626,79,21049,-82
2019-08-28 00:26:24,17.62,12.95,20.70,99.90,370747,79,21041,-83
2019-08-28 00:26:57,17.37,12.47,20.60,99.90,370783,79,21045,-82
2019-08-28 00:27:31,17.23,12.65,20.60,99.90,370719,79,21210,-82
2019-08-28 00:28:06,20.70,13.18,20.60,99.90,370741,79,21571,-83
2019-08-28 00:28:39,20.88,12.82,20.60,99.90,370784,79,21604,-83
2019-08-28 00:29:13,17.73,12.95,20.60,99.90,370851,79,21123,-83
2019-08-28 00:29:47,20.88,12.15,20.60,99.90,371267,79,21131,-83
2019-08-28 00:30:29,19.98,12.95,20.60,99.90,371286,79,21111,-82
2019-08-28 00:31:04,17.37,12.53,20.60,99.90,371316,79,21033,-83
2019-08-28 00:31:38,22.58,13.55,20.60,99.90,365302,79,21146,-83
2019-08-28 00:32:12,19.60,12.85,20.60,99.90,371317,79,21110,-83
2019-08-28 00:32:46,19.05,12.78,20.60,99.90,371236,79,21202,-83
2019-08-28 00:33:27,20.37,12.75,20.60,99.90,370757,79,21069,-83
2019-08-28 00:34:01,20.00,12.35,20.60,99.90,370695,79,21112,-83
2019-08-28 00:34:35,17.37,11.60,20.60,99.90,370783,79,21053,-83
2019-08-28 00:35:08,18.35,12.33,20.60,99.90,370752,79,21045,-83
2019-08-28 00:35:42,18.32,12.28,20.60,99.90,370751,79,21037,-83
2019-08-28 00:36:16,19.27,11.97,20.60,99.90,370624,79,21524,-83
2019-08-28 00:36:50,16.75,12.28,20.60,99.90,370696,79,21541,-83
2019-08-28 00:37:24,19.40,12.45,20.60,99.90,370696,79,21150,-83
2019-08-28 00:37:58,22.40,12.50,20.60,99.90,370703,79,21551,-83
2019-08-28 00:38:31,19.40,12.28,20.60,99.90,370625,79,21052,-83
2019-08-28 00:39:07,18.75,12.98,20.60,99.90,370657,79,21124,-83
2019-08-28 00:39:41,19.98,12.98,20.60,99.90,370724,79,21053,-83
2019-08-28 00:40:16,18.87,12.35,20.60,99.90,370631,79,21041,-83
2019-08-28 00:40:50,19.52,13.00,20.60,99.90,370717,79,21057,-83
2019-08-28 00:41:24,18.15,12.50,20.60,99.90,370683,79,21040,-83
2019-08-28 00:41:58,16.65,12.80,20.60,99.90,370722,79,21021,-83
2019-08-28 00:42:31,15.45,11.45,20.60,99.90,370661,79,21041,-83
2019-08-28 00:43:06,19.05,12.50,20.60,99.90,370707,79,21041,-83
2019-08-28 00:43:40,21.12,12.20,20.60,99.90,370696,79,21115,-83
2019-08-28 00:44:14,17.92,12.73,20.60,99.90,370752,79,21120,-83
2019-08-28 00:44:48,20.32,12.68,20.60,99.90,370584,79,21576,-83
2019-08-28 00:45:23,17.95,11.90,20.60,99.90,370708,79,21045,-83
2019-08-28 00:45:56,20.05,12.28,20.60,99.90,370710,79,21104,-83
2019-08-28 00:46:30,21.02,12.47,20.60,99.90,370651,79,21590,-83
2019-08-28 00:47:04,18.85,11.83,20.60,99.90,370128,79,21066,-84
2019-08-28 00:47:38,19.70,12.95,20.60,99.90,368887,80,21089,-83
2019-08-28 00:48:12,17.85,12.07,20.60,99.90,368935,80,21069,-83
2019-08-28 00:48:45,17.65,12.37,20.60,99.90,368888,80,21054,-83
2019-08-28 00:49:19,22.13,12.20,20.60,99.90,368909,80,21065,-82
2019-08-28 00:49:53,18.42,13.03,20.60,99.90,368907,80,21123,-82
2019-08-28 00:50:27,17.50,12.45,20.60,99.90,368907,80,21115,-83
2019-08-28 00:51:02,16.00,12.07,20.60,99.90,368841,80,21492,-83
2019-08-28 00:51:36,21.42,13.32,20.60,99.90,368896,80,21459,-83
2019-08-28 00:52:09,19.55,12.47,20.60,99.90,368960,80,21139,-83
2019-08-28 00:52:43,17.27,12.98,20.60,99.90,368888,80,21514,-83
2019-08-28 00:53:17,18.87,12.63,20.60,99.90,368878,80,21124,-82
2019-08-28 00:53:50,19.23,12.05,20.60,99.90,368932,80,21073,-83
2019-08-28 00:54:24,18.77,12.47,20.50,99.90,368928,80,21135,-83
2019-08-28 00:54:59,18.70,12.43,20.60,99.90,368868,80,21111,-83
2019-08-28 00:55:33,16.35,12.35,20.60,99.90,368933,80,21053,-83
2019-08-28 00:56:07,19.05,12.88,20.60,99.90,368916,80,21136,-83
2019-08-28 00:56:41,18.45,12.63,20.60,99.90,368918,80,21053,-83
2019-08-28 00:57:14,17.52,12.18,20.60,99.90,368887,80,21084,-83
2019-08-28 00:57:48,19.00,12.82,20.60,99.90,368872,80,21592,-83
2019-08-28 00:58:22,18.62,12.88,20.50,99.90,368977,80,21057,-83
2019-08-28 00:58:56,21.23,12.65,20.50,99.90,368898,80,21065,-83
2019-08-28 00:59:30,19.35,13.30,20.50,99.90,368903,80,21081,-83
2019-08-28 01:00:05,16.40,12.50,20.50,99.90,368968,80,21037,-83
2019-08-28 01:00:39,20.25,12.47,20.50,99.90,368886,80,21569,-83
2019-08-28 01:01:13,20.65,11.70,20.40,99.90,368923,80,21026,-84
2019-08-28 01:01:47,21.42,12.68,20.40,99.90,368875,80,21033,-83
2019-08-28 01:02:20,21.52,12.58,20.40,99.90,368935,80,21026,-83
2019-08-28 01:02:54,18.27,12.50,20.40,99.90,368886,80,21116,-84
2019-08-28 01:03:29,18.10,12.63,20.40,99.90,368918,80,21029,-83
2019-08-28 01:04:02,18.57,12.37,20.40,99.90,368863,80,21166,-83
2019-08-28 01:04:36,18.20,12.53,20.40,99.90,368941,80,21132,-83
2019-08-28 01:05:11,20.12,13.38,20.40,99.90,368935,80,21065,-83
2019-08-28 01:05:45,22.22,13.05,20.40,99.90,368804,80,21202,-83
2019-08-28 01:06:19,21.35,13.20,20.30,99.90,368958,80,21111,-83
2019-08-28 01:06:53,21.15,13.72,20.30,99.90,368902,80,21050,-84
2019-08-28 01:07:26,18.27,12.68,20.30,99.90,368899,80,21045,-83
2019-08-28 01:08:00,21.05,13.20,20.30,99.90,368818,80,21042,-83
2019-08-28 01:08:34,18.87,12.58,20.30,99.90,368887,80,21053,-83
2019-08-28 01:09:08,17.37,12.63,20.30,99.90,368963,80,21065,-83
2019-08-28 01:09:42,19.50,13.35,20.30,99.90,368857,80,21474,-83
2019-08-28 01:10:18,21.75,12.95,20.30,99.90,368931,80,21569,-83
2019-08-28 01:10:51,18.02,13.15,20.20,99.90,368925,80,21065,-83
2019-08-28 01:11:25,22.65,13.85,20.30,99.90,368953,80,21045,-83
2019-08-28 01:11:59,23.02,14.28,20.30,99.90,368879,80,21061,-84
2019-08-28 01:12:33,21.12,12.90,20.20,99.90,368910,80,21096,-84
2019-08-28 01:13:07,19.12,12.90,20.30,99.90,368902,80,21034,-84
2019-08-28 01:13:41,17.32,13.08,20.20,99.90,368885,80,21112,-84
2019-08-28 01:14:14,19.02,12.85,20.20,99.90,368895,80,21202,-84
2019-08-28 01:14:48,19.20,13.32,20.20,99.90,368885,80,21026,-83
2019-08-28 01:15:23,19.05,13.78,20.20,99.90,368979,80,21045,-83
2019-08-28 01:15:58,19.77,14.03,20.20,99.90,368806,80,21571,-84
2019-08-28 01:16:32,20.85,14.10,20.10,99.90,368926,80,21029,-84
2019-08-28 01:17:06,19.75,13.18,20.10,99.90,368928,80,21120,-84
2019-08-28 01:17:39,22.13,14.10,20.10,99.90,368992,80,21119,-84
2019-08-28 01:18:13,19.65,13.85,20.00,99.90,368776,80,21480,-83
2019-08-28 01:18:47,19.37,13.50,20.00,99.90,368917,80,21528,-83
2019-08-28 01:19:21,22.05,13.72,20.00,99.90,368943,80,21182,-84
2019-08-28 01:19:55,22.93,14.43,19.90,99.90,368901,80,21060,-83
2019-08-28 01:20:30,20.55,14.05,19.90,99.90,368864,80,21030,-84
2019-08-28 01:21:03,20.25,13.43,19.90,99.90,368910,80,21053,-83
2019-08-28 01:21:37,21.52,13.72,19.90,99.90,368948,80,21029,-83
2019-08-28 01:22:11,19.30,13.60,20.00,99.90,368860,80,21182,-84
2019-08-28 01:22:45,21.05,13.83,20.00,99.90,368906,80,21025,-83
2019-08-28 01:23:19,24.57,13.25,19.90,99.90,368894,80,21061,-84
2019-08-28 01:23:53,21.75,14.13,19.90,99.90,368954,80,21045,-84
2019-08-28 01:24:26,19.65,14.58,19.90,99.90,368843,80,21666,-84
2019-08-28 01:25:00,22.37,14.10,19.90,99.90,368888,80,21037,-84
2019-08-28 01:25:36,23.35,14.58,19.90,99.90,368901,80,21132,-83
2019-08-28 01:26:09,20.95,13.72,19.80,99.90,368934,80,21612,-83
2019-08-28 01:26:43,17.70,13.88,19.90,99.90,368910,80,21062,-83
2019-08-28 01:27:17,22.17,13.62,19.80,99.90,368938,80,21049,-83
2019-08-28 01:27:51,21.55,13.78,19.80,99.90,368918,80,21061,-84
2019-08-28 01:28:24,19.05,14.07,19.80,99.90,368776,80,21143,-84
2019-08-28 01:28:58,21.12,13.48,19.80,99.90,368920,80,21040,-83
2019-08-28 01:29:32,18.62,13.88,19.80,99.90,368953,80,21046,-84
2019-08-28 01:30:07,19.12,13.32,19.80,99.90,368973,80,21025,-84
2019-08-28 01:30:43,21.30,13.15,19.80,99.90,368865,80,21198,-83
2019-08-28 01:31:35,18.40,13.90,19.80,99.90,368022,80,21112,-84
2019-08-28 01:32:10,22.32,14.13,19.80,99.90,368976,80,21149,-84
2019-08-28 01:32:57,22.93,13.55,19.80,99.90,350767,84,21579,-84
2019-08-28 01:33:32,21.90,14.58,19.80,99.90,351056,84,21097,-82
2019-08-28 01:34:09,18.67,13.72,19.80,99.90,353962,83,21168,-84
2019-08-28 01:35:01,21.15,13.72,19.80,99.90,355719,83,21063,-84
2019-08-28 01:35:52,21.90,14.35,19.70,99.90,356138,82,21151,-84
2019-08-28 01:36:44,18.48,13.53,19.70,99.90,356142,82,21186,-84
2019-08-28 01:37:18,20.97,13.50,19.70,99.90,356046,82,21049,-84
2019-08-28 01:38:27,22.73,14.50,19.70,99.90,356073,83,21114,-83
2019-08-28 01:39:05,19.57,13.45,19.70,99.90,355980,83,21106,-84
2019-08-28 01:39:39,20.48,14.10,19.70,99.90,356005,83,21147,-84
2019-08-28 01:40:13,24.00,14.10,19.70,99.90,356036,83,21042,-84
2019-08-28 01:40:47,23.87,15.63,19.70,99.90,356007,83,21035,-84
2019-08-28 01:41:21,20.37,13.95,19.70,99.90,356005,83,21129,-84
2019-08-28 01:41:57,20.82,13.93,19.70,99.90,356053,83,21479,-84
2019-08-28 01:42:30,22.70,14.23,19.70,99.90,356018,83,21456,-83
2019-08-28 01:43:04,25.35,14.00,19.70,99.90,356011,83,21148,-83
2019-08-28 01:43:38,23.40,14.55,19.70,99.90,356033,83,21071,-83
2019-08-28 01:44:12,23.73,13.90,19.70,99.90,356079,83,21023,-83
2019-08-28 01:44:46,21.00,14.68,19.70,99.90,355976,83,21129,-83
2019-08-28 01:45:21,19.07,13.65,19.70,99.90,355973,83,21141,-83
2019-08-28 01:45:54,20.15,14.10,19.70,99.90,355971,83,21110,-83
2019-08-28 01:46:28,19.85,14.03,19.70,99.90,356048,83,21120,-83
2019-08-28 01:47:02,20.88,13.88,19.70,99.90,356027,83,21483,-83
2019-08-28 01:47:35,20.72,13.43,19.70,99.90,355966,83,21141,-83
2019-08-28 01:48:09,22.10,14.28,19.70,99.90,355938,83,21093,-83
2019-08-28 01:48:43,20.48,13.53,19.70,99.90,355956,83,21098,-83
2019-08-28 01:49:17,24.45,14.65,19.70,99.90,356016,83,21249,-83
2019-08-28 01:49:51,23.32,14.65,19.70,99.90,355987,82,21098,-83
2019-08-28 01:50:25,21.27,13.32,19.70,99.90,356033,83,21511,-83
2019-08-28 01:50:58,19.57,13.88,19.70,99.90,356039,83,21542,-83
2019-08-28 01:51:32,19.87,14.47,19.70,99.90,355901,83,21031,-83
2019-08-28 01:52:06,26.17,14.35,19.70,99.90,355926,83,21585,-83
2019-08-28 01:52:40,24.95,15.30,19.70,99.90,356011,83,21097,-83
2019-08-28 01:53:14,21.60,13.58,19.70,99.90,355975,83,21590,-83
2019-08-28 01:53:48,18.87,13.62,19.70,99.90,355944,83,21074,-82
2019-08-28 01:54:21,20.88,14.07,19.70,99.90,355955,83,21636,-82
2019-08-28 01:54:55,19.95,14.40,19.60,99.90,356067,83,21027,-82
2019-08-28 01:55:30,19.15,14.00,19.60,99.90,356038,83,21146,-83
2019-08-28 01:56:03,21.40,13.55,19.60,99.90,355948,83,21058,-82
2019-08-28 01:56:37,19.85,13.43,19.50,99.90,355990,83,21039,-83
2019-08-28 01:57:11,21.68,15.05,19.50,99.90,356033,83,21149,-83
2019-08-28 01:57:44,22.40,13.60,19.50,99.90,355963,83,21126,-82
2019-08-28 01:58:18,22.65,14.47,19.50,99.90,355991,83,21023,-83
2019-08-28 01:58:52,20.37,14.38,19.50,99.90,355932,83,21122,-82
2019-08-28 01:59:26,20.08,13.28,19.50,99.90,355993,83,21597,-83
2019-08-28 02:00:00,21.35,14.10,19.50,99.90,356010,83,21114,-83
2019-08-28 02:00:35,17.23,12.75,19.50,99.90,356031,83,21094,-83
2019-08-28 02:01:08,22.37,13.32,19.50,99.90,356015,83,21055,-83
2019-08-28 02:01:42,18.92,13.98,19.50,99.90,356022,83,21148,-85
2019-08-28 02:02:16,18.95,13.65,19.50,99.90,355964,83,21070,-84
2019-08-28 02:02:50,23.67,14.35,19.50,99.90,355998,83,21019,-84
2019-08-28 02:03:24,21.07,13.62,19.50,99.90,356011,83,21480,-83
2019-08-28 02:03:58,20.57,14.60,19.50,99.90,355961,83,21611,-84
2019-08-28 02:04:31,19.55,13.93,19.50,99.90,356037,83,21098,-83
2019-08-28 02:05:09,25.17,14.80,19.50,99.90,355959,83,21177,-85
2019-08-28 02:05:44,22.90,13.60,19.50,99.90,355945,83,21208,-83
2019-08-28 02:06:17,22.25,15.05,19.50,99.90,355903,83,21153,-82
2019-08-28 02:06:51,23.55,15.68,19.40,99.90,355972,83,21491,-83
2019-08-28 02:07:25,19.17,13.70,19.50,99.90,355976,83,21035,-84
2019-08-28 02:07:58,21.20,13.88,19.40,99.90,356013,83,21094,-84
2019-08-28 02:08:32,17.85,13.28,19.50,99.90,355952,83,21125,-84
2019-08-28 02:09:08,26.68,15.28,19.50,99.90,356066,83,21023,-84
2019-08-28 02:09:41,23.30,13.78,19.50,99.90,356026,83,21150,-84
2019-08-28 02:10:18,20.20,14.95,19.50,99.90,355999,83,21455,-84
2019-08-28 02:10:52,22.02,13.80,19.50,99.90,356015,83,21133,-83
2019-08-28 02:11:25,20.40,14.18,19.50,99.90,356047,83,21125,-83
2019-08-28 02:11:59,27.73,14.35,19.50,99.90,356071,83,21059,-83
2019-08-28 02:12:33,16.67,12.93,19.50,99.90,364805,80,21136,-83
2019-08-28 02:13:07,19.52,13.43,19.50,99.90,368925,80,21062,-83
2019-08-28 02:13:41,18.73,13.55,19.50,99.90,368930,80,21054,-83
2019-08-28 02:14:15,20.17,12.90,19.50,99.90,368909,80,21046,-84
2019-08-28 02:14:49,24.07,14.20,19.50,99.90,368857,80,21238,-83
2019-08-28 02:15:25,21.37,13.65,19.50,99.90,368921,80,21454,-83
2019-08-28 02:15:59,16.32,13.00,19.60,99.90,368924,80,21113,-83
2019-08-28 02:16:32,21.75,13.28,19.50,99.90,368842,80,21069,-83
2019-08-28 02:17:06,22.70,14.23,19.60,99.90,368941,80,21026,-83
2019-08-28 02:17:40,17.67,12.93,19.60,99.90,368918,80,21135,-83
2019-08-28 02:18:14,20.85,13.88,19.60,99.90,368910,80,21482,-82
2019-08-28 02:18:48,25.57,17.55,19.60,99.90,368771,80,21128,-83
2019-08-28 02:19:22,25.85,16.32,19.60,99.90,368931,80,21470,-82
2019-08-28 02:19:55,22.98,15.05,19.60,99.90,368885,80,21498,-82
2019-08-28 02:20:29,23.12,15.63,19.60,99.90,368948,80,21610,-82
2019-08-28 02:21:03,19.98,14.20,19.60,99.90,368893,80,21624,-82
2019-08-28 02:21:37,20.20,13.30,19.60,99.90,368942,80,21383,-82
2019-08-28 02:22:11,21.48,14.80,19.70,99.90,368898,80,21486,-82
2019-08-28 02:22:45,20.35,13.20,19.70,99.90,368839,80,21057,-82
2019-08-28 02:23:18,24.40,13.48,19.60,99.90,368990,80,21025,-82
2019-08-28 02:23:52,22.93,14.30,19.60,99.90,368977,80,21120,-83
2019-08-28 02:24:26,22.02,14.50,19.60,99.90,368896,80,21556,-83
2019-08-28 02:24:59,24.50,14.43,19.60,99.90,368872,80,21037,-83
2019-08-28 02:25:33,22.52,14.90,19.70,99.90,368905,80,21026,-83
2019-08-28 02:26:07,19.37,12.60,19.70,99.90,368928,80,21129,-83
2019-08-28 02:26:41,18.10,12.98,19.70,99.90,368991,80,21466,-83
2019-08-28 02:27:15,18.37,13.15,19.70,99.90,368891,80,22293,-83
2019-08-28 02:27:49,23.20,13.28,19.70,99.90,368875,80,21518,-82
2019-08-28 02:28:22,21.77,13.48,19.70,99.90,368895,80,21489,-83
2019-08-28 02:28:56,23.80,12.90,19.70,99.90,368785,80,21073,-83
2019-08-28 02:29:30,16.87,12.13,19.70,99.90,368893,80,21517,-83
2019-08-28 02:30:06,22.22,12.82,19.70,99.90,368922,80,21045,-82
2019-08-28 02:30:40,20.30,13.13,19.70,99.90,368923,80,21112,-82
2019-08-28 02:31:14,24.35,15.38,19.70,99.90,368822,80,21112,-82
2019-08-28 02:31:47,23.60,14.75,19.70,99.90,368929,80,21005,-83
2019-08-28 02:32:21,99.32,60.15,19.70,99.90,368891,80,21135,-82
2019-08-28 02:32:55,18.42,13.03,19.70,99.90,368968,80,21125,-82
2019-08-28 02:33:29,16.70,12.82,19.70,99.90,368905,80,21620,-82
2019-08-28 02:34:03,19.57,14.28,19.70,99.90,368882,80,21144,-82
2019-08-28 02:34:37,17.95,13.55,19.70,99.90,368902,80,21029,-82
2019-08-28 02:35:11,22.98,15.60,19.70,99.90,368901,80,21030,-83
2019-08-28 02:35:44,37.42,24.12,19.70,99.90,368867,80,21139,-83
2019-08-28 02:36:18,37.58,24.00,19.70,99.90,368925,80,21582,-82
2019-08-28 02:36:52,31.25,18.95,19.70,99.90,368899,80,21025,-82
2019-08-28 02:37:26,26.97,15.48,19.70,99.90,368876,80,21183,-82
2019-08-28 02:38:00,17.90,13.25,19.70,99.90,368950,80,21506,-82
2019-08-28 02:38:33,16.82,12.85,19.70,99.90,368962,80,21069,-82
2019-08-28 02:39:08,22.30,14.03,19.70,99.90,368897,80,21062,-82
2019-08-28 02:39:42,19.82,13.62,19.70,99.90,368970,80,21050,-82
2019-08-28 02:40:18,22.55,13.98,19.70,99.90,368937,80,21147,-82
2019-08-28 02:40:52,26.80,18.20,19.70,99.90,369311,80,21116,-82
2019-08-28 02:41:26,19.82,14.05,19.70,99.90,369487,80,21045,-82
2019-08-28 02:41:59,18.82,13.80,19.70,99.90,369483,80,21057,-82
2019-08-28 02:42:33,21.12,13.22,19.70,99.90,369517,80,21121,-82
2019-08-28 02:43:07,17.25,13.08,19.70,99.90,369484,80,21041,-82
2019-08-28 02:43:41,17.45,12.75,19.70,99.90,369446,80,21085,-82
2019-08-28 02:44:15,21.52,13.65,19.70,99.90,369486,80,21037,-82
2019-08-28 02:44:49,18.85,13.25,19.70,99.90,368989,80,21042,-82
2019-08-28 02:45:24,19.75,13.22,19.70,99.90,368959,80,21120,-82
2019-08-28 02:45:58,22.70,13.65,19.70,99.90,367865,80,21584,-82
2019-08-28 02:46:32,19.27,13.70,19.70,99.90,368936,80,21050,-82
2019-08-28 02:47:05,18.73,13.00,19.70,99.90,368932,80,21485,-82
2019-08-28 02:47:39,19.73,13.22,19.70,99.90,368915,80,21037,-82
2019-08-28 02:48:13,17.92,12.75,19.70,99.90,368856,80,21128,-82
2019-08-28 02:48:46,20.92,13.15,19.70,99.90,368940,80,21131,-82
2019-08-28 02:49:20,17.52,13.20,19.70,99.90,368815,80,21009,-82
2019-08-28 02:49:54,19.52,13.20,19.70,99.90,368850,80,21053,-82
2019-08-28 02:50:30,19.42,12.98,19.70,99.90,368885,80,21108,-83
2019-08-28 02:51:04,22.25,13.45,19.70,99.90,368974,80,21061,-82
2019-08-28 02:51:38,18.00,12.58,19.70,99.90,368946,80,21438,-82
2019-08-28 02:52:11,16.52,12.40,19.60,99.90,368933,80,21124,-82
2019-08-28 02:52:45,19.02,13.20,19.70,99.90,368856,79,21466,-82
2019-08-28 02:53:19,21.55,13.25,19.70,99.90,368935,80,21577,-82
2019-08-28 02:53:52,19.25,13.08,19.70,99.90,368912,80,21069,-82
2019-08-28 02:54:26,18.90,13.18,19.70,99.90,368906,80,21022,-82
2019-08-28 02:55:00,17.87,13.15,19.70,99.90,368849,80,21065,-82
2019-08-28 02:55:35,16.93,12.47,19.70,99.90,368895,80,21069,-82
2019-08-28 02:56:09,18.92,12.75,19.60,99.90,368880,80,21124,-82
2019-08-28 02:56:43,16.73,12.63,19.70,99.90,368891,80,21065,-82
2019-08-28 02:57:16,18.57,12.65,19.70,99.90,368901,80,21100,-81
2019-08-28 02:57:50,19.62,13.85,19.70,99.90,368884,80,21482,-83
2019-08-28 02:58:24,18.50,12.43,19.70,99.90,368876,80,21014,-83
2019-08-28 02:58:57,17.32,12.35,19.70,99.90,368930,80,21651,-82
2019-08-28 02:59:31,20.62,13.85,19.70,99.90,368891,80,21148,-83
2019-08-28 03:00:11,17.40,12.50,19.70,99.90,368887,80,21136,-82
2019-08-28 03:00:45,17.85,13.08,19.70,99.90,368839,80,21509,-83
2019-08-28 03:01:19,19.27,12.60,19.70,99.90,368907,80,21045,-83
2019-08-28 03:01:53,19.90,12.85,19.70,99.90,368883,80,21124,-83
2019-08-28 03:02:26,18.57,12.75,19.60,99.90,368871,80,21478,-83
2019-08-28 03:03:00,18.48,12.43,19.70,99.90,368855,80,21150,-83
2019-08-28 03:03:34,23.95,12.65,19.70,99.90,368837,80,21474,-83
2019-08-28 03:04:07,19.35,13.10,19.70,99.90,368805,80,21041,-82
2019-08-28 03:04:41,20.32,13.38,19.70,99.90,368848,80,21123,-83
2019-08-28 03:05:16,17.90,12.30,19.70,99.90,368905,80,21065,-83
2019-08-28 03:05:49,19.48,12.93,19.70,99.90,368916,80,21127,-83
2019-08-28 03:06:23,16.25,11.68,19.60,99.90,368912,80,21010,-83
2019-08-28 03:06:57,19.05,12.33,19.70,99.90,368850,80,21045,-83
2019-08-28 03:07:30,20.95,13.20,19.70,99.90,368953,80,21033,-83
2019-08-28 03:08:05,21.48,13.05,19.70,99.90,368886,80,21466,-83
2019-08-28 03:08:39,18.42,12.33,19.70,99.90,368924,80,21548,-83
2019-08-28 03:09:13,16.62,12.78,19.70,99.90,368873,80,21124,-83
2019-08-28 03:09:47,18.00,12.15,19.70,99.90,368832,80,21073,-83
2019-08-28 03:10:23,17.10,12.50,19.70,99.90,368918,80,21073,-84
2019-08-28 03:10:56,17.55,12.50,19.70,99.90,368879,80,21073,-83
2019-08-28 03:11:30,19.40,12.55,19.60,99.90,368937,80,21553,-83
2019-08-28 03:12:04,16.55,12.43,19.60,99.90,368880,80,21065,-83
2019-08-28 03:12:37,18.37,12.25,19.60,99.90,368904,80,21045,-83
2019-08-28 03:13:11,15.90,12.05,19.60,99.90,368854,80,21165,-84
2019-08-28 03:13:45,19.37,12.75,19.60,99.90,368901,80,21046,-82
2019-08-28 03:14:19,18.40,12.80,19.60,99.90,368888,80,21049,-82
2019-08-28 03:14:53,15.18,12.53,19.60,99.90,368910,80,21046,-82
2019-08-28 03:15:30,18.10,12.25,19.60,99.90,368879,80,21077,-82
2019-08-28 03:16:03,20.55,12.15,19.60,99.90,368827,80,21105,-82
2019-08-28 03:16:37,18.32,12.68,19.60,99.90,368959,80,21446,-82
2019-08-28 03:17:11,17.80,12.35,19.50,99.90,368831,80,21509,-82
2019-08-28 03:17:44,17.85,12.35,19.60,99.90,368926,80,21112,-82
2019-08-28 03:18:18,17.82,12.35,19.60,99.90,368917,80,21131,-83
2019-08-28 03:18:52,17.48,12.37,19.60,99.90,368948,80,21104,-82
2019-08-28 03:19:25,19.10,12.35,19.50,99.90,368815,80,21116,-82
2019-08-28 03:19:59,18.60,12.43,19.50,99.90,368952,80,21049,-82
2019-08-28 03:20:34,20.70,12.68,19.50,99.90,368944,80,21101,-82
2019-08-28 03:21:07,18.37,12.93,19.50,99.90,368913,80,21045,-82
2019-08-28 03:21:41,17.65,12.47,19.50,99.90,368915,80,21143,-84
2019-08-28 03:22:15,16.75,11.95,19.50,99.90,368882,80,21069,-84
2019-08-28 03:22:48,18.73,13.00,19.50,99.90,368926,80,21482,-84
2019-08-28 03:23:22,19.50,13.32,19.50,99.90,368867,80,21501,-82
2019-08-28 03:23:56,18.00,12.75,19.40,99.90,368906,80,21029,-84
2019-08-28 03:24:29,21.82,12.60,19.40,99.90,368862,80,21041,-84
2019-08-28 03:25:06,18.45,12.82,19.50,99.90,368930,80,21021,-84
2019-08-28 03:25:40,17.40,13.18,19.50,99.90,367464,80,21117,-84
2019-08-28 03:26:13,18.55,12.82,19.50,99.90,368924,80,21053,-84
2019-08-28 03:26:47,18.70,12.88,19.50,99.90,368923,80,21045,-84
2019-08-28 03:27:21,21.70,13.65,19.50,99.90,368897,80,21132,-84
2019-08-28 03:27:55,19.87,13.95,19.50,99.90,368902,80,21062,-84
2019-08-28 03:28:29,20.45,13.45,19.50,99.90,368948,80,21049,-85
2019-08-28 03:29:03,22.22,13.60,19.50,99.90,368938,80,21065,-85
2019-08-28 03:29:36,20.37,12.55,19.40,99.90,368842,80,21462,-84
2019-08-28 03:30:13,20.30,14.05,19.40,99.90,368940,80,21045,-84
2019-08-28 03:30:47,21.45,14.35,19.30,99.90,368916,80,21462,-85
2019-08-28 03:31:21,19.87,12.47,19.30,99.90,368862,80,21123,-84
2019-08-28 03:31:54,23.65,13.32,19.30,99.90,368885,80,21143,-84
2019-08-28 03:32:28,21.57,14.03,19.30,99.90,368934,80,21120,-84
2019-08-28 03:33:02,16.80,12.53,19.30,99.90,368938,80,21045,-84
2019-08-28 03:33:36,20.10,13.18,19.30,99.90,368909,80,21501,-84
2019-08-28 03:34:10,19.00,13.05,19.30,99.90,368862,80,21109,-84
2019-08-28 03:34:43,18.37,13.50,19.30,99.90,368891,80,21032,-84
2019-08-28 03:35:19,18.45,13.35,19.20,99.90,368938,80,21128,-84
2019-08-28 03:35:53,20.40,13.68,19.20,99.90,368911,80,21111,-84
2019-08-28 03:36:27,16.45,12.25,19.20,99.90,368873,80,21584,-84
2019-08-28 03:37:01,20.85,12.65,19.20,99.90,368947,80,21061,-84
2019-08-28 03:37:35,19.27,13.13,19.30,99.90,368936,80,21041,-84
2019-08-28 03:38:08,19.77,13.83,19.20,99.90,368882,80,21045,-84
2019-08-28 03:38:42,19.07,12.70,19.20,99.90,368888,80,21073,-84
2019-08-28 03:39:16,18.23,13.03,19.20,99.90,368892,80,21119,-84
2019-08-28 03:39:49,19.65,12.98,19.20,99.90,368823,80,21462,-84
2019-08-28 03:40:24,18.70,13.20,19.20,99.90,368896,80,21605,-84
2019-08-28 03:40:58,28.87,13.80,19.20,99.90,368966,80,21052,-84
2019-08-28 03:41:32,18.82,13.32,19.10,99.90,368931,80,21560,-84
2019-08-28 03:42:06,17.37,13.28,19.10,99.90,368850,80,21214,-84
2019-08-28 03:42:41,16.02,12.45,19.10,99.90,368901,80,21069,-84
2019-08-28 03:43:14,19.67,12.82,19.10,99.90,368946,80,21041,-84
2019-08-28 03:43:48,17.80,12.75,19.10,99.90,368919,80,21140,-84
2019-08-28 03:44:22,17.02,12.65,19.10,99.90,368904,80,21057,-84
2019-08-28 03:44:55,19.98,12.75,19.10,99.90,368844,80,21137,-84
2019-08-28 03:45:35,20.30,12.90,19.10,99.90,368904,80,21046,-83
2019-08-28 03:46:09,19.77,12.82,19.00,99.90,369065,80,21045,-83
2019-08-28 03:46:42,18.62,13.28,19.00,99.90,368939,80,21049,-83
2019-08-28 03:47:16,18.82,12.53,19.10,99.90,368918,80,21603,-83
2019-08-28 03:47:50,22.15,13.48,19.10,99.90,368869,80,21049,-83
2019-08-28 03:48:24,17.45,12.43,19.10,99.90,368979,80,21592,-84
2019-08-28 03:48:57,18.40,12.65,19.10,99.90,368891,80,21077,-83
2019-08-28 03:49:31,18.50,12.65,19.10,99.90,368932,80,21061,-82
2019-08-28 03:50:06,17.80,12.88,19.10,99.90,368830,80,21069,-84
2019-08-28 03:50:41,15.80,12.05,19.10,99.90,369162,80,21124,-83
2019-08-28 03:51:15,19.02,12.50,19.10,99.90,368922,80,21584,-83
2019-08-28 03:51:48,19.15,12.95,19.00,99.90,368904,80,21120,-83
2019-08-28 03:52:22,19.50,12.20,19.00,99.90,368965,80,21168,-83
2019-08-28 03:52:56,18.35,12.40,19.10,99.90,368882,80,21670,-83
2019-08-28 03:53:29,21.05,12.85,19.10,99.90,368930,80,21139,-84
2019-08-28 03:54:03,18.95,12.98,19.00,99.90,368962,80,21120,-83
2019-08-28 03:54:37,20.00,12.95,19.00,99.90,369026,80,21057,-83
2019-08-28 03:55:12,19.30,12.37,19.00,99.90,368867,80,21526,-84
2019-08-28 03:55:46,21.95,13.05,19.00,99.90,369245,79,21026,-83
2019-08-28 03:56:20,16.15,11.35,19.00,99.90,370718,79,21147,-84
2019-08-28 03:56:53,19.80,13.55,19.00,99.90,370745,79,21053,-83
2019-08-28 03:57:27,17.90,12.20,19.00,99.90,370724,79,21052,-84
2019-08-28 03:58:01,17.48,12.73,19.00,99.90,370707,79,21045,-83
2019-08-28 03:58:34,15.58,11.97,19.00,99.90,370753,79,21199,-84
2019-08-28 03:59:08,17.02,12.45,19.00,99.90,370688,79,21053,-83
2019-08-28 03:59:42,18.27,12.03,19.00,99.90,370701,79,21159,-84
2019-08-28 04:00:19,17.80,12.35,19.00,99.90,370696,79,21183,-84
2019-08-28 04:01:02,21.95,12.35,19.00,99.90,370765,79,21072,-84
2019-08-28 04:01:39,21.07,12.68,19.00,99.90,364338,81,21040,-83
2019-08-28 04:02:12,17.10,12.03,19.00,99.90,363538,81,21558,-83
2019-08-28 04:02:46,18.15,12.33,19.00,99.90,363503,81,21118,-83
2019-08-28 04:03:20,16.65,12.25,19.00,99.90,365207,79,21220,-83
2019-08-28 04:03:54,15.98,11.93,19.00,99.90,371518,79,21116,-82
2019-08-28 04:04:28,18.32,11.80,19.00,99.90,370895,79,21037,-83
2019-08-28 04:05:02,20.80,12.90,19.00,99.90,370755,79,21029,-84
2019-08-28 04:05:35,19.85,12.70,19.00,99.90,370648,79,21121,-83
2019-08-28 04:06:09,21.17,13.08,19.00,99.90,370680,79,21053,-83
2019-08-28 04:06:43,18.25,11.80,19.00,99.90,370827,79,21127,-83
2019-08-28 04:07:16,22.52,11.95,19.00,99.90,370699,79,21481,-83
2019-08-28 04:07:50,19.12,12.10,19.00,99.90,370839,79,21143,-83
2019-08-28 04:08:24,16.45,12.45,18.90,99.90,370760,79,21045,-83
2019-08-28 04:08:58,16.67,11.93,18.90,99.90,370708,79,21139,-83
2019-08-28 04:09:31,16.57,11.75,18.90,99.90,370713,79,21081,-84
2019-08-28 04:10:07,16.45,11.65,18.90,99.90,370717,79,21033,-83
2019-08-28 04:10:41,18.57,11.30,18.90,99.90,370780,79,21131,-83
2019-08-28 04:11:15,16.52,12.45,18.90,99.90,370737,79,21052,-83
2019-08-28 04:11:49,19.85,12.30,18.90,99.90,370680,79,21135,-83
2019-08-28 04:12:22,19.07,11.73,18.90,99.90,370722,79,21119,-83
2019-08-28 04:12:56,18.07,11.93,18.90,99.90,370788,79,21076,-83
2019-08-28 04:13:30,16.32,12.20,18.90,99.90,370751,79,21141,-83
2019-08-28 04:14:04,18.60,11.93,18.90,99.90,370739,79,21152,-83
2019-08-28 04:14:38,17.73,11.55,18.90,99.90,370717,79,21173,-83
2019-08-28 04:15:16,15.90,11.43,18.90,99.90,370768,79,21470,-84
2019-08-28 04:15:51,18.20,11.88,18.90,99.90,363019,81,21059,-84
2019-08-28 04:16:42,16.95,11.80,18.90,99.90,363188,81,21110,-83
2019-08-28 04:17:17,16.52,12.33,19.00,99.90,363236,81,21055,-83
2019-08-28 04:18:01,19.85,11.60,19.00,99.90,363075,81,21076,-83
2019-08-28 04:18:46,15.32,11.73,19.00,99.90,363064,81,21119,-81
2019-08-28 04:19:21,17.73,11.80,19.00,99.90,357143,82,21495,-83
2019-08-28 04:19:58,13.75,10.72,19.00,99.90,359190,80,21460,-83
2019-08-28 04:20:39,16.10,11.08,19.00,99.90,362829,81,21142,-81
2019-08-28 04:21:14,16.35,11.10,19.00,99.90,363069,81,21075,-82
2019-08-28 04:21:49,17.48,11.83,19.10,99.90,361721,80,21107,-82
2019-08-28 04:22:24,15.28,11.22,19.10,99.90,357048,82,21129,-82
2019-08-28 04:23:06,17.05,11.20,19.10,99.90,357111,82,21252,-82
2019-08-28 04:23:46,18.60,11.60,19.10,99.90,360378,81,24677,-82
2019-08-28 04:24:19,17.45,10.82,19.10,99.90,363116,81,21150,-82
2019-08-28 04:24:53,17.48,11.68,19.10,99.90,363165,81,21177,-82
2019-08-28 04:25:28,16.15,11.25,19.10,99.90,363170,81,21134,-82
2019-08-28 04:26:02,16.67,11.45,19.10,99.90,363132,81,21071,-82
2019-08-28 04:26:35,14.73,11.20,19.10,99.90,363139,81,21182,-82
2019-08-28 04:27:09,17.37,12.15,19.10,99.90,363170,81,21015,-81
2019-08-28 04:27:43,20.00,11.70,19.10,99.90,363192,81,21032,-82
2019-08-28 04:28:17,17.90,11.30,19.10,99.90,363098,81,21059,-82
2019-08-28 04:28:50,16.57,11.63,19.10,99.90,363141,81,21555,-81
2019-08-28 04:29:24,19.20,11.55,19.10,99.90,363130,81,21130,-82
2019-08-28 04:29:58,20.30,10.85,19.20,99.90,363178,81,21118,-82
2019-08-28 04:30:32,19.80,11.38,19.20,99.90,363060,81,21693,-81
2019-08-28 04:31:06,17.10,11.95,19.20,99.90,363205,81,21063,-81
2019-08-28 04:31:40,17.82,11.88,19.20,99.90,363187,81,21099,-81
2019-08-28 04:32:14,17.15,11.53,19.20,99.90,363181,81,21055,-81
2019-08-28 04:32:47,15.30,11.15,19.30,99.90,363149,81,21122,-81
2019-08-28 04:33:21,21.05,11.60,19.30,99.90,363104,81,21000,-81
2019-08-28 04:33:55,17.80,11.75,19.30,99.90,363162,81,21016,-81
2019-08-28 04:34:29,18.00,11.90,19.30,99.90,363067,81,21103,-82
2019-08-28 04:35:03,19.90,11.93,19.30,99.90,363172,81,21103,-82
2019-08-28 04:35:37,17.70,11.22,19.30,99.90,363126,81,21603,-82
2019-08-28 04:36:11,19.17,12.13,19.30,99.90,363183,81,21173,-82
2019-08-28 04:36:45,17.92,12.23,19.30,99.90,363124,81,21106,-83
2019-08-28 04:37:19,19.48,11.45,19.20,99.90,363108,81,21617,-82
2019-08-28 04:37:53,15.35,10.88,19.30,99.90,363160,81,21576,-82
2019-08-28 04:38:26,17.95,11.65,19.30,99.90,363159,81,21020,-82
2019-08-28 04:39:00,18.62,11.90,19.20,99.90,363103,81,21087,-82
2019-08-28 04:39:34,23.55,11.68,19.30,99.90,363199,81,21519,-82
2019-08-28 04:40:08,17.32,11.40,19.30,99.90,363191,81,21118,-82
2019-08-28 04:40:44,15.78,11.45,19.20,99.90,363076,81,21043,-83
2019-08-28 04:41:17,15.90,11.65,19.30,99.90,363131,81,21579,-82
2019-08-28 04:41:50,17.77,11.35,19.30,99.90,363116,81,21188,-83
2019-08-28 04:42:24,18.87,12.05,19.30,99.90,363127,81,21039,-83
2019-08-28 04:42:58,16.35,11.10,19.30,99.90,363133,81,21040,-82
2019-08-28 04:43:32,17.48,11.55,19.30,99.90,363162,81,21008,-82
2019-08-28 04:44:06,16.48,11.65,19.30,99.90,363175,81,21050,-82
2019-08-28 04:44:40,19.82,11.65,19.30,99.90,363079,81,21037,-82
2019-08-28 04:45:14,18.10,11.63,19.20,99.90,363148,81,21051,-82
2019-08-28 04:45:48,18.32,11.50,19.30,99.90,363109,81,21606,-81
2019-08-28 04:46:22,17.67,11.63,19.20,99.90,363189,81,21481,-82
2019-08-28 04:46:56,15.43,11.55,19.20,99.90,363103,81,21134,-82
2019-08-28 04:47:30,18.15,11.28,19.20,99.90,363176,81,21064,-82
2019-08-28 04:48:04,18.40,11.73,19.30,99.90,363142,81,21472,-82
2019-08-28 04:48:37,18.05,11.20,19.30,99.90,363145,81,21145,-82
2019-08-28 04:49:11,20.48,11.30,19.30,99.90,363070,81,21576,-82
2019-08-28 04:49:45,17.65,11.18,19.30,99.90,363166,81,21118,-82
2019-08-28 04:50:20,15.28,11.10,19.30,99.90,363261,81,21040,-83
2019-08-28 04:50:54,18.57,11.40,19.30,99.90,363279,81,21103,-82
2019-08-28 04:51:28,17.62,11.65,19.30,99.90,363202,81,21052,-82
2019-08-28 04:52:01,18.52,11.05,19.30,99.90,363247,81,21606,-82
2019-08-28 04:52:35,15.80,11.22,19.30,99.90,363621,81,21106,-82
2019-08-28 04:53:09,21.40,12.18,19.30,99.90,363563,81,21060,-82
2019-08-28 04:53:43,17.30,11.53,19.30,99.90,363792,81,21130,-82
2019-08-28 04:54:17,18.07,11.43,19.30,99.90,363732,81,21047,-81
2019-08-28 04:54:51,18.98,11.63,19.30,99.90,363769,81,21044,-81
2019-08-28 04:55:25,16.52,11.78,19.30,99.90,363725,81,21068,-82
2019-08-28 04:55:59,16.50,11.00,19.30,99.90,363606,81,21012,-83
2019-08-28 04:56:33,23.45,11.90,19.30,99.90,363722,81,21106,-84
2019-08-28 04:57:06,21.57,11.50,19.30,99.90,363171,81,21174,-81
2019-08-28 04:57:40,17.65,11.22,19.30,99.90,363158,81,21020,-82
2019-08-28 04:58:14,14.38,10.68,19.30,99.90,362809,81,21134,-81
2019-08-28 04:58:47,19.52,11.50,19.30,99.90,361541,81,21146,-82
2019-08-28 04:59:21,16.30,11.10,19.30,99.90,361588,81,21052,-82
2019-08-28 04:59:55,20.88,11.18,19.30,99.90,361443,81,21119,-82
2019-08-28 05:00:31,19.75,11.53,19.40,99.90,361576,81,21103,-82
2019-08-28 05:01:05,20.50,11.55,19.30,99.90,361509,81,21044,-82
2019-08-28 05:01:39,21.23,11.15,19.30,99.90,361560,81,21456,-83
2019-08-28 05:02:12,22.13,11.83,19.30,99.90,361579,81,21130,-84
2019-08-28 05:02:47,18.25,11.38,19.30,99.90,361513,81,21083,-83
2019-08-28 05:03:20,18.02,11.60,19.30,99.90,361565,81,21122,-84
2019-08-28 05:03:54,17.07,11.55,19.20,99.90,361479,81,21092,-83
2019-08-28 05:04:28,18.02,11.08,19.30,99.90,361561,81,21141,-84
2019-08-28 05:05:02,20.32,11.28,19.30,99.90,361539,81,21118,-82
2019-08-28 05:05:36,17.67,11.15,19.30,99.90,361547,81,21095,-82
2019-08-28 05:06:10,18.07,11.43,19.30,99.90,361546,81,21083,-83
2019-08-28 05:06:44,19.45,12.25,19.30,99.90,361555,81,21083,-82
2019-08-28 05:07:17,16.23,11.50,19.30,99.90,361497,81,21095,-82
2019-08-28 05:07:53,16.62,11.50,19.30,99.90,361471,81,21021,-82
2019-08-28 05:08:27,16.35,10.48,19.30,99.90,361484,81,21118,-81
2019-08-28 05:09:00,16.32,10.58,19.30,99.90,361605,81,21456,-82
2019-08-28 05:09:34,16.82,10.82,19.30,99.90,361611,81,21060,-81
2019-08-28 05:10:14,20.05,11.88,19.40,99.90,361431,81,21036,-81
2019-08-28 05:10:47,22.40,10.85,19.40,99.90,361495,81,21501,-84
2019-08-28 05:11:21,15.93,10.95,19.50,99.90,361515,81,21559,-83
2019-08-28 05:11:55,18.55,11.68,19.40,99.90,361547,81,21103,-83
2019-08-28 05:12:28,15.70,10.95,19.40,99.90,361503,81,21205,-83
2019-08-28 05:13:02,16.07,11.25,19.50,99.90,361581,81,21036,-83
2019-08-28 05:13:36,16.50,10.95,19.50,99.90,361594,81,21071,-83
2019-08-28 05:14:10,15.90,11.40,19.50,99.90,361531,81,21669,-84
2019-08-28 05:14:44,19.90,10.35,19.40,99.90,361511,81,21020,-83
2019-08-28 05:15:19,21.42,11.12,19.40,99.90,361568,81,21040,-83
2019-08-28 05:15:52,20.80,10.60,19.50,99.90,361579,81,21044,-83
2019-08-28 05:16:26,16.87,10.95,19.50,99.90,361492,81,21107,-83
2019-08-28 05:17:00,16.57,11.35,19.50,99.90,361573,81,21052,-83
2019-08-28 05:17:33,16.77,10.72,19.50,99.90,361546,81,21103,-84
2019-08-28 05:18:08,22.62,11.20,19.50,99.90,361544,81,21040,-83
2019-08-28 05:18:41,14.53,10.90,19.50,99.90,361502,81,21509,-83
2019-08-28 05:19:15,17.75,10.68,19.50,99.90,361537,81,21134,-83
2019-08-28 05:19:49,16.67,11.22,19.60,99.90,361532,81,21055,-83
2019-08-28 05:20:25,16.35,10.68,19.60,99.90,361571,81,21136,-84
2019-08-28 05:20:59,16.12,11.08,19.60,99.90,361521,81,21040,-84
2019-08-28 05:21:33,15.10,10.70,19.60,99.90,361533,81,21421,-84
2019-08-28 05:22:07,15.35,10.43,19.60,99.90,361546,81,21106,-84
2019-08-28 05:22:40,17.25,11.12,19.70,99.90,361528,81,21495,-84
2019-08-28 05:23:14,20.08,11.45,19.70,99.90,361585,81,21016,-84
2019-08-28 05:23:48,18.52,10.78,19.70,99.90,367493,80,21664,-83
2019-08-28 05:24:21,21.45,11.57,19.70,99.90,367873,80,21044,-82
2019-08-28 05:24:55,19.00,11.08,19.70,99.90,367863,80,21199,-82
2019-08-28 05:25:31,17.30,10.43,19.70,99.90,367856,80,21050,-83
2019-08-28 05:26:04,15.70,10.55,19.70,99.90,367867,80,21053,-82
2019-08-28 05:26:38,20.00,11.78,19.70,99.90,367856,80,21131,-82
2019-08-28 05:27:12,18.60,11.12,19.80,99.90,367857,80,21049,-82
2019-08-28 05:27:45,15.15,10.18,19.70,99.90,367862,80,21112,-82
2019-08-28 05:28:19,13.90,10.32,19.70,99.90,367945,80,21426,-84
2019-08-28 05:28:53,19.45,10.55,19.80,99.90,367845,80,21113,-81
2019-08-28 05:29:26,18.77,11.25,19.80,99.90,367910,80,21026,-84
2019-08-28 05:30:00,15.50,10.28,19.80,99.90,367941,80,21147,-83
2019-08-28 05:30:36,16.32,10.82,19.80,99.90,367843,80,21109,-82
2019-08-28 05:31:10,18.70,10.60,19.80,99.90,367803,80,21589,-82
2019-08-28 05:31:44,16.82,11.00,19.80,99.90,367873,80,21062,-84
2019-08-28 05:32:18,16.02,10.50,19.80,99.90,367941,80,21062,-84
2019-08-28 05:32:51,17.45,10.80,19.90,99.90,367855,80,21061,-84
2019-08-28 05:33:25,20.15,11.33,19.90,99.90,367846,80,21021,-82
2019-08-28 05:33:59,23.05,12.03,19.90,99.90,368049,80,21050,-83
2019-08-28 05:34:32,21.10,11.10,19.90,99.90,368231,80,21054,-82
2019-08-28 05:35:07,15.78,11.10,19.90,99.90,368222,80,21132,-83
2019-08-28 05:35:44,19.95,10.63,19.90,99.90,368336,80,21046,-82
2019-08-28 05:36:18,16.52,11.20,19.90,99.90,368297,80,21069,-82
2019-08-28 05:36:52,16.23,10.85,19.90,99.90,368355,80,21143,-85
2019-08-28 05:38:04,18.40,10.95,19.90,99.90,368401,80,21128,-82
2019-08-28 05:38:38,17.35,10.32,19.90,99.90,368385,80,21462,-83
2019-08-28 05:39:12,23.25,10.60,20.00,99.90,368165,80,21034,-82
2019-08-28 05:39:45,18.98,10.65,20.00,99.90,367839,80,21065,-82
2019-08-28 05:40:22,17.80,11.00,20.00,99.90,367894,80,21073,-84
2019-08-28 05:40:56,14.00,10.45,20.00,99.90,367668,80,21073,-83
2019-08-28 05:41:29,13.50,10.45,20.00,99.90,367815,80,21113,-82
2019-08-28 05:42:03,15.72,10.75,20.00,99.90,367896,80,21108,-83
2019-08-28 05:42:37,16.27,10.82,20.00,99.90,367944,80,21128,-82
2019-08-28 05:43:12,12.60,10.23,20.00,99.90,367925,80,21030,-84
2019-08-28 05:43:46,15.13,10.65,20.00,99.90,367856,80,21576,-83
2019-08-28 05:44:19,16.07,11.00,20.00,99.90,367978,80,21069,-84
2019-08-28 05:44:53,16.55,10.58,20.00,99.90,367935,80,21042,-83
2019-08-28 05:45:28,15.45,10.70,20.00,99.90,367874,80,21132,-82
2019-08-28 05:46:02,16.37,11.22,20.00,99.90,367902,80,21061,-82
2019-08-28 05:46:35,21.57,11.05,20.10,99.90,367906,80,21058,-82
2019-08-28 05:47:09,16.23,10.95,20.10,99.90,367898,80,21081,-83
2019-08-28 05:47:43,18.35,10.78,20.00,99.90,367848,80,21561,-82
2019-08-28 05:48:16,18.00,10.25,20.10,99.90,367979,80,21120,-81
2019-08-28 05:48:50,12.90,10.28,20.10,99.90,367907,80,21101,-82
2019-08-28 05:49:24,18.62,10.78,20.10,99.90,367961,80,21127,-82
2019-08-28 05:49:57,14.33,9.90,20.10,99.90,367898,80,21545,-81
2019-08-28 05:50:33,14.15,10.08,20.10,99.90,367980,80,21058,-82
2019-08-28 05:51:07,15.88,10.03,20.20,99.90,367945,80,21116,-82
2019-08-28 05:51:41,16.87,10.98,20.20,99.90,367892,80,21061,-82
2019-08-28 05:52:15,16.20,10.18,20.20,99.90,367886,80,21147,-82
2019-08-28 05:52:49,19.55,11.10,20.20,99.90,368037,80,21049,-81
2019-08-28 05:53:22,20.72,10.85,20.30,99.90,367981,80,21062,-81
2019-08-28 05:53:56,13.80,10.32,20.20,99.90,367941,80,21029,-82
2019-08-28 05:54:30,16.80,11.08,20.20,99.90,367970,80,21446,-80
2019-08-28 05:55:04,18.95,10.70,20.20,99.90,368029,80,21536,-81
2019-08-28 05:55:40,17.25,10.23,20.30,99.90,367911,80,21219,-82
2019-08-28 05:56:14,30.92,14.68,20.40,99.90,367915,80,21454,-82
2019-08-28 05:56:47,18.15,10.18,20.40,99.90,368000,80,21069,-81
2019-08-28 05:57:21,19.10,11.30,20.40,99.90,367961,80,21066,-81
2019-08-28 05:57:55,19.40,10.78,20.40,99.90,361845,81,21053,-82
2019-08-28 05:58:28,18.98,11.25,20.50,99.90,361822,81,21057,-82
2019-08-28 05:59:02,22.22,11.55,20.50,99.90,361931,81,21120,-82
2019-08-28 05:59:36,17.30,11.10,20.50,99.90,362887,80,21064,-82
2019-08-28 06:00:12,17.17,10.05,20.50,99.90,367903,80,21528,-82
2019-08-28 06:00:46,17.60,10.63,20.50,99.90,367959,80,21113,-82
2019-08-28 06:01:20,21.37,10.82,20.60,99.90,368925,80,21564,-83
2019-08-28 06:01:53,15.08,10.00,20.60,99.90,368855,80,21509,-82
2019-08-28 06:02:27,18.30,10.38,20.70,99.90,368834,80,21131,-82
2019-08-28 06:03:01,18.35,10.82,20.70,99.90,368920,80,21502,-83
2019-08-28 06:03:35,14.80,10.40,20.70,99.90,368910,80,21065,-81
2019-08-28 06:04:09,46.65,15.25,20.70,99.90,368934,80,21069,-81
2019-08-28 06:04:43,143.30,30.48,20.70,99.90,368853,80,21123,-81
2019-08-28 06:05:18,65.17,16.90,20.80,99.90,368903,80,21115,-82
2019-08-28 06:05:52,56.95,17.82,20.80,99.90,368939,80,21053,-82
2019-08-28 06:06:26,30.37,13.25,20.90,99.90,368852,80,21042,-81
2019-08-28 06:06:59,21.75,11.33,20.90,99.90,368926,80,21143,-82
2019-08-28 06:07:33,29.42,12.70,20.80,99.90,368926,80,21053,-83
2019-08-28 06:08:07,15.50,9.33,20.80,99.90,368969,80,21576,-83
2019-08-28 06:08:40,16.25,11.25,20.80,99.90,368885,80,21081,-82
2019-08-28 06:09:14,18.12,10.15,20.80,99.90,368973,80,21049,-82
2019-08-28 06:09:48,26.10,10.82,20.90,99.90,368942,80,21069,-82
2019-08-28 06:10:23,19.87,10.20,20.90,99.90,368900,80,21474,-82
2019-08-28 06:10:57,19.37,10.72,20.90,99.90,368864,80,21073,-82
2019-08-28 06:11:31,13.30,9.60,20.90,99.90,368911,80,21025,-82
2019-08-28 06:12:04,16.77,9.93,20.90,99.90,368911,80,21517,-83
2019-08-28 06:12:38,13.05,10.08,20.90,99.90,368935,80,21026,-83
2019-08-28 06:13:12,17.82,10.15,20.90,99.90,368859,80,21513,-84
2019-08-28 06:13:45,19.07,10.10,21.00,99.90,368870,80,21147,-82
2019-08-28 06:14:19,14.98,9.95,21.00,99.90,368935,80,21466,-82
2019-08-28 06:14:53,17.50,10.58,21.00,99.90,368841,80,21127,-83
2019-08-28 06:15:29,21.33,10.93,21.00,99.90,368858,80,21021,-83
2019-08-28 06:16:08,14.38,10.35,21.00,99.90,368916,80,21119,-84
2019-08-28 06:16:55,20.45,11.08,21.10,99.90,368925,80,21049,-82
2019-08-28 06:17:29,14.18,10.88,21.10,99.90,368919,80,21026,-84
2019-08-28 06:18:03,15.43,10.03,21.10,99.90,368894,80,21124,-84
2019-08-28 06:18:37,14.58,10.05,21.10,99.90,368955,80,21054,-84
2019-08-28 06:19:11,20.60,9.70,21.10,99.90,368816,80,21029,-83
2019-08-28 06:19:45,15.70,10.13,21.20,99.90,368880,80,21037,-84
2019-08-28 06:20:22,14.28,10.35,21.30,99.90,368914,80,21135,-84
2019-08-28 06:20:55,15.68,9.53,21.30,99.90,368889,80,21580,-85
2019-08-28 06:21:29,17.85,10.32,21.30,99.90,368906,80,21203,-85
2019-08-28 06:22:03,14.15,10.58,21.30,99.90,368827,80,21057,-85
2019-08-28 06:22:37,15.85,10.18,21.40,99.90,368976,80,21010,-85
2019-08-28 06:23:11,16.50,10.13,21.50,99.90,368844,80,21159,-83
2019-08-28 06:23:45,13.78,9.98,21.60,99.90,368912,80,21474,-83
2019-08-28 06:24:18,12.58,9.28,21.60,99.90,368937,80,21029,-83
2019-08-28 06:24:52,19.10,10.10,21.60,99.90,368935,80,21045,-84
2019-08-28 06:25:26,15.63,11.45,21.60,99.90,368805,80,21100,-84
2019-08-28 06:26:00,16.32,10.23,21.70,99.90,368997,80,21125,-83
2019-08-28 06:26:34,17.95,12.07,21.60,99.90,368876,80,21560,-84
2019-08-28 06:27:08,20.10,10.68,21.60,99.90,368917,80,21136,-84
2019-08-28 06:27:41,24.65,11.28,21.50,99.90,368916,80,21065,-83
2019-08-28 06:28:15,19.35,10.35,21.60,99.90,368907,80,21065,-84
2019-08-28 06:28:49,20.40,11.10,21.60,99.90,368923,80,21061,-84
2019-08-28 06:29:22,17.98,10.98,21.60,99.90,368882,80,21049,-84
2019-08-28 06:29:56,15.70,10.50,21.60,99.90,368882,80,21056,-84
2019-08-28 06:30:33,17.52,11.20,21.70,99.90,368877,80,21442,-84
2019-08-28 06:31:06,21.02,12.98,21.70,99.90,368440,80,21069,-84
2019-08-28 06:31:40,13.20,10.38,21.70,99.90,368894,80,21536,-84
2019-08-28 06:32:14,15.65,10.43,21.70,99.90,368822,80,21069,-84
2019-08-28 06:32:48,17.87,12.25,21.70,99.90,368913,80,21046,-84
2019-08-28 06:33:22,18.85,11.20,21.80,99.90,368745,80,21085,-84
2019-08-28 06:33:55,15.85,10.15,21.80,99.90,368910,80,21119,-84
2019-08-28 06:34:29,14.07,9.28,21.80,99.90,368905,80,21474,-84
2019-08-28 06:35:03,16.30,10.08,21.90,99.90,368938,80,21053,-84
2019-08-28 06:35:37,15.90,10.65,21.90,99.90,368862,80,21065,-84
2019-08-28 06:36:11,17.10,11.05,21.80,99.90,368898,80,21128,-84
2019-08-28 06:36:45,16.20,10.58,21.80,99.90,368925,80,21053,-84
2019-08-28 06:37:18,18.95,9.93,21.80,99.90,368892,80,21101,-84
2019-08-28 06:37:52,15.95,10.82,21.80,99.90,368864,80,21080,-84
2019-08-28 06:38:26,15.20,10.00,21.90,99.90,368885,80,21069,-84
2019-08-28 06:39:00,16.48,10.23,22.00,99.90,368883,80,21053,-84
2019-08-28 06:39:33,17.87,10.10,22.00,99.90,368907,80,21065,-84
2019-08-28 06:40:10,19.92,10.13,21.90,99.90,368841,80,21454,-84
2019-08-28 06:40:44,15.83,10.03,22.00,99.90,368927,80,21167,-84
2019-08-28 06:41:18,17.02,10.60,22.00,99.90,368897,80,21112,-84
2019-08-28 06:41:51,17.85,10.23,22.00,99.90,368940,80,21097,-84
2019-08-28 06:42:25,15.10,10.08,22.00,99.90,368833,80,21065,-84
2019-08-28 06:42:59,13.98,9.80,22.10,99.90,368890,80,21045,-84
2019-08-28 06:43:33,19.32,10.72,22.10,99.90,368875,80,21607,-84
2019-08-28 06:44:07,15.43,9.58,22.10,99.90,368858,80,21112,-84
2019-08-28 06:44:40,16.52,9.83,22.20,99.90,368881,80,21033,-84
2019-08-28 06:45:17,13.30,8.98,22.30,99.90,368863,80,21395,-85
2019-08-28 06:45:51,16.75,10.38,22.30,99.90,368909,80,21516,-83
2019-08-28 06:46:24,17.05,10.05,22.20,99.90,368858,80,21163,-84
2019-08-28 06:46:58,16.52,10.55,22.20,99.90,368852,80,21061,-86
2019-08-28 06:47:32,14.87,9.78,22.20,99.90,368923,80,21061,-84
2019-08-28 06:48:06,13.95,9.73,22.30,99.90,368923,80,21045,-83
2019-08-28 06:48:40,12.65,9.30,22.30,99.90,368839,80,21568,-83
2019-08-28 06:49:13,17.95,9.63,22.30,99.90,368942,80,21057,-83
2019-08-28 06:49:47,16.85,9.78,22.30,99.90,368914,80,21050,-83
2019-08-28 06:50:40,24.70,9.90,22.30,99.90,368896,80,21029,-83
2019-08-28 06:51:15,38.63,21.07,22.40,99.90,368924,80,21049,-84
2019-08-28 06:51:53,16.25,10.60,22.50,99.90,367647,80,21073,-84
2019-08-28 06:52:44,17.35,10.32,22.50,99.90,368627,80,21161,-84
2019-08-28 06:53:28,24.45,10.72,22.50,99.90,368960,80,21495,-84
2019-08-28 06:54:03,21.57,11.15,22.50,99.90,368915,80,21049,-84
2019-08-28 06:54:38,20.12,10.25,22.60,99.90,368558,80,21073,-84
2019-08-28 06:55:17,19.87,10.85,22.60,99.90,367252,80,21147,-84
2019-08-28 06:55:54,15.60,9.95,22.60,99.90,368730,80,21135,-82
2019-08-28 06:56:29,13.50,9.40,22.60,99.90,368967,80,21053,-84
2019-08-28 06:57:05,15.45,10.18,22.70,99.90,368886,80,21103,-84
2019-08-28 06:57:43,21.02,10.43,22.70,99.90,368216,80,21119,-84
2019-08-28 06:58:33,23.45,10.28,22.70,99.90,368917,80,21105,-84
2019-08-28 06:59:17,15.15,9.83,22.60,99.90,368997,80,21061,-84
2019-08-28 07:00:10,23.20,10.18,22.70,99.90,345655,85,21103,-83
2019-08-28 07:00:47,18.55,11.28,22.70,99.90,362618,81,21575,-84
2019-08-28 07:01:25,18.25,9.95,22.70,99.90,363098,80,21143,-84
2019-08-28 07:01:59,17.82,9.98,22.80,99.90,368970,80,21612,-84
2019-08-28 07:02:32,21.55,11.50,22.90,99.90,368870,80,21108,-84
2019-08-28 07:03:06,14.85,9.30,22.90,99.90,368861,80,21069,-84
2019-08-28 07:03:40,18.70,9.60,22.90,99.90,369456,79,21427,-84
2019-08-28 07:04:14,12.45,8.28,22.90,99.90,370722,79,21076,-84
2019-08-28 07:04:48,21.80,10.82,22.90,99.90,370792,79,21048,-84
2019-08-28 07:05:22,14.55,9.35,23.00,99.90,370761,79,21501,-84
2019-08-28 07:05:56,14.65,9.50,23.00,99.90,371427,79,21107,-83
2019-08-28 07:06:30,20.25,10.00,22.90,99.90,371298,79,21037,-84
2019-08-28 07:07:03,18.57,10.05,22.90,99.90,371240,79,21056,-84
2019-08-28 07:07:37,25.80,9.80,22.90,99.90,371348,79,21053,-83
2019-08-28 07:08:11,17.80,9.30,22.90,99.90,371367,79,21065,-83
2019-08-28 07:08:45,18.07,10.00,23.00,99.90,371375,79,21115,-84
2019-08-28 07:09:19,17.42,9.65,23.00,99.90,370889,79,21118,-83
2019-08-28 07:09:53,14.25,9.35,23.00,99.90,370740,79,21513,-84
2019-08-28 07:10:27,14.78,9.00,23.00,99.90,370717,79,21050,-84
2019-08-28 07:11:01,14.07,9.53,23.00,99.90,370730,79,21057,-84
2019-08-28 07:11:35,12.93,8.53,23.10,99.90,370652,79,21206,-85
2019-08-28 07:12:08,15.10,9.98,23.00,99.90,370737,79,21037,-84
2019-08-28 07:12:42,15.23,9.60,22.90,99.90,370693,79,21155,-84
2019-08-28 07:13:16,13.45,9.28,22.90,99.90,370739,79,21057,-85
2019-08-28 07:13:50,13.55,9.00,22.80,99.90,370710,79,21189,-85
2019-08-28 07:14:24,12.60,9.48,22.90,99.90,370668,79,21067,-86
2019-08-28 07:14:59,14.58,9.50,22.90,99.90,370730,79,21489,-83
2019-08-28 07:15:32,15.28,9.75,22.90,99.90,370640,79,21072,-85
2019-08-28 07:16:06,15.00,8.90,22.90,99.90,370706,79,21108,-85
2019-08-28 07:16:40,17.50,9.08,22.90,99.90,370667,79,21060,-84
2019-08-28 07:17:14,16.40,9.20,22.90,99.90,370737,79,21474,-85
2019-08-28 07:17:48,21.60,11.08,22.90,99.90,370664,79,21115,-84
2019-08-28 07:18:22,22.05,10.95,23.00,99.90,370664,79,21053,-84
2019-08-28 07:18:55,19.82,9.98,23.00,99.90,370735,79,21088,-84
2019-08-28 07:19:30,18.75,10.20,23.00,99.90,370692,79,21073,-85
2019-08-28 07:20:07,19.95,9.58,22.90,99.90,370676,79,21049,-84
2019-08-28 07:20:40,13.28,9.70,23.00,99.90,370715,79,21037,-84
2019-08-28 07:21:14,13.03,9.45,23.00,99.90,370668,79,21033,-85
2019-08-28 07:21:48,14.18,8.93,23.00,99.90,370656,79,21551,-85
2019-08-28 07:22:21,16.23,9.60,23.10,99.90,370693,79,21107,-84
2019-08-28 07:22:55,16.20,9.28,23.10,99.90,370629,79,21049,-84
2019-08-28 07:23:29,19.37,9.30,23.20,99.90,370697,79,21092,-84
2019-08-28 07:24:03,15.63,9.53,23.30,99.90,370673,79,21666,-85
2019-08-28 07:24:37,20.77,13.70,23.30,99.90,370716,79,21136,-85
2019-08-28 07:25:12,20.23,11.65,23.40,99.90,370701,79,21128,-85
2019-08-28 07:25:46,16.35,9.75,23.40,99.90,370686,79,21033,-84
2019-08-28 07:26:20,13.95,9.18,23.30,99.90,370662,79,21069,-84
2019-08-28 07:26:54,20.48,9.83,23.30,99.90,370686,79,21029,-84
2019-08-28 07:27:27,16.40,9.80,23.40,99.90,370713,79,21115,-84
2019-08-28 07:28:01,18.75,9.85,23.40,99.90,370598,79,21206,-84
2019-08-28 07:28:35,19.73,9.83,23.40,99.90,370686,79,21548,-85
2019-08-28 07:29:09,17.42,10.40,23.50,99.90,370697,79,21478,-85
2019-08-28 07:29:43,13.85,10.23,23.50,99.90,370697,79,21119,-84
2019-08-28 07:30:22,18.02,10.03,23.50,99.90,370673,79,21026,-85
2019-08-28 07:30:55,20.85,9.30,23.70,99.90,370672,79,21124,-85
2019-08-28 07:31:29,16.23,9.03,23.70,99.90,370664,79,21037,-84
2019-08-28 07:32:03,16.77,9.10,23.70,99.90,370694,79,21045,-85
2019-08-28 07:32:36,13.85,9.45,23.60,99.90,370694,79,21494,-84
2019-08-28 07:33:10,10.98,8.88,23.50,99.90,370682,79,21041,-85
2019-08-28 07:33:44,14.07,8.88,23.50,99.90,370735,79,21045,-85
2019-08-28 07:34:18,14.25,9.43,23.50,99.90,370646,79,21068,-85
2019-08-28 07:34:52,13.18,9.45,23.50,99.90,370709,79,21139,-84
2019-08-28 07:35:26,12.82,9.33,23.50,99.90,370680,79,21576,-84
2019-08-28 07:35:59,14.40,8.43,23.70,99.90,370712,79,21072,-84
2019-08-28 07:36:33,15.68,9.60,23.70,99.90,370708,79,21520,-85
2019-08-28 07:37:07,13.20,8.88,23.70,99.90,370708,79,21059,-85
2019-08-28 07:37:40,15.75,9.43,23.70,99.90,370688,79,21045,-85
2019-08-28 07:38:14,12.93,9.33,23.70,99.90,370696,79,21524,-85
2019-08-28 07:38:48,12.98,8.93,23.70,99.90,370625,79,21060,-84
2019-08-28 07:39:22,13.45,9.20,23.70,99.90,370689,79,21541,-85
2019-08-28 07:39:56,11.30,8.25,23.80,99.90,370694,79,21382,-84
2019-08-28 07:40:30,16.23,8.63,23.80,99.90,370617,79,21127,-84
2019-08-28 07:41:03,13.83,9.30,23.90,99.90,370652,79,21588,-85
2019-08-28 07:41:37,14.65,8.80,23.90,99.90,370680,79,21033,-84
2019-08-28 07:42:11,15.28,8.83,24.00,99.90,370679,79,21072,-84
2019-08-28 07:42:45,18.82,9.90,23.90,99.90,370630,79,21021,-84
2019-08-28 07:43:19,12.60,9.10,23.90,99.90,370656,79,21108,-84
2019-08-28 07:43:52,13.20,9.15,23.90,99.90,370704,79,21156,-84
2019-08-28 07:44:26,24.87,15.70,24.00,99.90,370689,79,21524,-85
2019-08-28 07:45:00,11.53,8.85,24.00,99.90,370624,79,21123,-85
2019-08-28 07:45:34,13.38,8.55,24.00,99.90,370686,79,21588,-84
2019-08-28 07:46:07,13.25,8.40,24.10,99.90,370660,79,21481,-84
2019-08-28 07:46:41,17.57,10.93,24.20,99.90,370757,79,21077,-85
2019-08-28 07:47:15,13.20,10.23,24.20,99.90,370684,79,21048,-84
2019-08-28 07:47:48,25.02,12.73,24.20,99.90,370679,79,21119,-85
2019-08-28 07:48:22,15.55,9.70,24.20,99.90,370694,79,21041,-84
2019-08-28 07:48:56,14.53,10.10,24.10,99.90,370642,79,21049,-85
2019-08-28 07:49:30,16.25,10.10,24.10,99.90,370634,79,21474,-85
2019-08-28 07:50:07,15.30,9.00,24.10,99.90,370639,79,21045,-85
2019-08-28 07:50:41,22.13,9.78,24.20,99.90,369387,79,21049,-85
2019-08-28 07:51:14,14.33,9.78,24.20,99.90,370662,79,21135,-85
2019-08-28 07:51:48,18.20,9.65,24.30,99.90,370696,79,21060,-85
2019-08-28 07:52:22,14.60,8.88,24.30,99.90,370712,79,21555,-85
2019-08-28 07:52:56,14.40,9.90,24.40,99.90,370605,79,21470,-85
2019-08-28 07:53:30,17.37,10.60,24.40,99.90,370617,79,21081,-84
2019-08-28 07:54:04,22.30,10.55,24.40,99.90,370715,79,21025,-85
2019-08-28 07:54:37,15.68,9.25,24.30,99.90,370685,79,21119,-85
2019-08-28 07:55:13,15.13,9.45,24.40,99.90,370685,79,21017,-85
2019-08-28 07:55:47,17.65,9.48,24.40,99.90,370700,79,21573,-85
2019-08-28 07:56:21,18.73,9.98,24.50,99.90,370712,79,21446,-85
2019-08-28 07:56:55,16.20,9.18,24.50,99.90,370667,79,21069,-85
2019-08-28 07:57:29,18.98,9.98,24.40,99.90,370646,79,21070,-85
2019-08-28 07:58:02,16.52,10.10,24.30,99.90,370686,79,21029,-85
2019-08-28 07:58:36,12.88,9.78,24.20,99.90,370718,79,21127,-85
2019-08-28 07:59:10,18.35,9.65,24.10,99.90,370693,79,21033,-84
2019-08-28 07:59:43,16.23,9.70,24.00,99.90,370593,79,21523,-85
2019-08-28 08:00:26,17.15,10.32,23.90,99.90,370719,79,21025,-85
2019-08-28 08:01:00,17.67,9.00,24.00,99.90,370726,79,21541,-86
2019-08-28 08:01:33,12.53,9.85,24.00,99.90,370637,79,21069,-85
2019-08-28 08:02:07,13.38,9.18,24.00,99.90,370697,79,21049,-85
2019-08-28 08:02:41,15.08,9.58,23.90,99.90,370658,79,21501,-85
2019-08-28 08:03:15,12.90,9.18,23.90,99.90,370682,79,21049,-85
2019-08-28 08:03:48,16.05,9.60,24.00,99.90,370634,79,21127,-84
2019-08-28 08:04:23,18.40,9.65,24.10,99.90,370680,79,21120,-85
2019-08-28 08:04:56,49.40,10.55,24.10,99.90,370722,79,21057,-85
2019-08-28 08:05:30,21.85,9.20,24.30,99.90,370666,79,21525,-85
2019-08-28 08:06:04,24.32,9.48,24.40,99.90,370629,79,21619,-85
2019-08-28 08:06:38,31.23,10.13,24.40,99.90,370597,79,21048,-84
2019-08-28 08:07:12,27.07,9.83,24.50,99.90,370581,79,21166,-84
2019-08-28 08:07:46,21.75,10.13,24.60,99.90,370672,79,21057,-85
2019-08-28 08:08:19,43.80,10.00,24.60,99.90,370711,79,21501,-85
2019-08-28 08:08:53,44.88,11.33,24.70,99.90,370705,79,21049,-85
2019-08-28 08:09:27,24.23,9.73,24.80,99.90,370758,79,21029,-85
2019-08-28 08:10:00,15.20,10.03,24.90,99.90,370654,79,21474,-85
2019-08-28 08:10:35,16.17,9.98,24.90,99.90,370654,79,21457,-85
2019-08-28 08:11:09,12.47,9.00,25.00,99.90,370678,79,21116,-85
2019-08-28 08:11:42,14.65,9.40,25.00,99.90,370757,79,21492,-85
2019-08-28 08:12:16,14.47,9.35,25.10,99.90,370628,79,21112,-85
2019-08-28 08:12:51,14.55,9.50,25.10,99.90,370694,79,21194,-85
2019-08-28 08:13:30,16.67,10.18,25.10,99.90,370683,79,21119,-85
2019-08-28 08:14:04,15.93,9.70,25.10,99.90,370664,79,21021,-84
2019-08-28 08:14:38,27.70,9.93,25.10,99.90,370683,79,21103,-85
2019-08-28 08:15:14,11.60,9.15,25.10,99.90,370648,79,21053,-84
2019-08-28 08:15:48,14.33,9.63,25.20,99.90,370650,79,21056,-85
2019-08-28 08:16:22,16.87,10.40,25.20,99.90,370622,79,21135,-83
2019-08-28 08:16:55,15.28,9.90,25.10,99.90,370661,79,21049,-84
2019-08-28 08:17:30,12.23,9.33,25.10,99.90,370758,79,21135,-83
2019-08-28 08:18:05,14.18,9.80,25.20,99.90,359350,81,21150,-83
2019-08-28 08:18:38,14.65,9.30,25.30,99.90,370685,79,21057,-85
2019-08-28 08:19:12,15.48,10.55,25.20,99.90,370710,79,21095,-84
2019-08-28 08:19:46,18.35,10.30,25.20,99.90,370646,79,21056,-83
2019-08-28 08:20:19,20.00,9.35,25.30,99.90,370597,79,21638,-83
2019-08-28 08:20:53,15.08,9.20,25.30,99.90,370720,79,21154,-85
2019-08-28 08:21:27,14.55,10.25,25.30,99.90,370647,79,21065,-84
2019-08-28 08:22:00,14.60,10.95,25.40,99.90,370660,79,21502,-84
2019-08-28 08:22:34,15.30,9.38,25.40,99.90,370603,79,21077,-85
2019-08-28 08:23:11,17.85,9.73,25.40,99.90,370668,79,21645,-84
2019-08-28 08:23:45,14.75,9.70,25.40,99.90,370664,79,21134,-84
2019-08-28 08:24:19,19.37,9.98,25.40,99.90,370691,79,21127,-84
2019-08-28 08:24:53,19.85,10.72,25.50,99.90,370667,79,21129,-85
2019-08-28 08:25:27,17.05,10.10,25.40,99.90,370675,79,21065,-84
2019-08-28 08:26:01,14.68,9.15,25.30,99.90,370724,79,21046,-84
2019-08-28 08:26:35,15.48,10.40,25.30,99.90,370678,79,21131,-84
2019-08-28 08:27:08,23.70,10.58,25.40,99.90,370738,79,21041,-85
2019-08-28 08:27:48,34.40,19.67,25.40,99.90,370695,79,21045,-85
2019-08-28 08:28:22,26.27,10.98,25.40,99.90,370763,79,21587,-85
2019-08-28 08:28:55,22.55,9.68,25.30,99.90,370660,79,21045,-85
2019-08-28 08:29:29,16.35,9.43,25.40,99.90,370690,79,21021,-85
2019-08-28 08:30:05,18.05,9.33,25.40,99.90,370670,79,21127,-85
2019-08-28 08:30:41,13.83,9.25,25.50,99.90,370589,79,21060,-85
2019-08-28 08:31:15,14.25,10.10,25.50,99.90,370674,79,21052,-85
2019-08-28 08:31:49,46.98,26.73,25.50,99.90,370698,79,21069,-85
2019-08-28 08:32:22,18.75,10.75,25.50,99.90,370670,79,21146,-85
2019-08-28 08:32:57,19.35,12.30,25.60,99.90,370646,79,21025,-85
2019-08-28 08:33:33,17.07,11.30,25.60,99.90,370190,79,21182,-84
2019-08-28 08:34:07,20.05,10.70,25.70,99.90,370681,79,21033,-84
2019-08-28 08:34:41,17.52,9.70,25.70,99.90,370781,79,21053,-84
2019-08-28 08:35:16,38.70,22.75,25.80,99.90,370620,79,21059,-84
2019-08-28 08:35:50,16.05,10.35,25.80,99.90,370720,79,21135,-84
2019-08-28 08:36:24,14.90,9.28,25.70,99.90,370685,79,21122,-85
2019-08-28 08:36:58,13.30,9.03,25.80,99.90,370717,79,21080,-84
2019-08-28 08:37:31,18.82,10.50,25.80,99.90,370720,79,21583,-85
2019-08-28 08:38:06,12.95,10.40,25.80,99.90,370788,79,21131,-85
2019-08-28 08:38:40,14.83,10.00,25.90,99.90,370792,79,21053,-85
2019-08-28 08:39:14,13.93,10.25,25.90,99.90,370876,79,21041,-85
2019-08-28 08:39:48,14.85,9.58,25.90,99.90,371256,79,21048,-85
2019-08-28 08:40:41,12.20,9.03,26.00,99.90,371407,79,21018,-85
2019-08-28 08:41:34,13.38,10.13,26.00,99.90,371059,79,21041,-85
2019-08-28 08:42:25,16.93,9.40,25.90,99.90,371322,79,21116,-85
2019-08-28 08:43:00,17.80,10.60,26.00,99.90,370831,79,21116,-85
2019-08-28 08:43:39,13.75,9.40,26.00,99.90,370690,79,21116,-84
2019-08-28 08:44:14,17.77,10.55,26.10,99.90,352175,83,21067,-85
2019-08-28 08:44:48,20.40,9.70,26.10,99.90,368910,79,21057,-84
2019-08-28 08:45:22,20.92,10.32,26.10,99.90,371157,79,21120,-82
2019-08-28 08:45:56,24.55,11.20,26.20,99.90,371194,79,21108,-84
2019-08-28 08:46:31,27.15,10.05,26.10,99.90,371574,79,20994,-81
2019-08-28 08:47:05,19.85,9.55,26.10,99.90,371442,79,21114,-85
2019-08-28 08:47:39,23.62,10.70,26.10,99.90,371234,79,21111,-85
2019-08-28 08:48:12,22.87,10.30,26.20,99.90,371423,79,21159,-85
2019-08-28 08:48:46,14.15,9.60,26.20,99.90,371355,79,21021,-79
2019-08-28 08:49:20,16.02,10.20,26.30,99.90,371342,79,21100,-85
2019-08-28 08:49:54,14.45,9.70,26.40,99.90,371023,79,21068,-85
2019-08-28 08:50:28,17.05,10.32,26.40,99.90,370828,79,21045,-85
2019-08-28 08:51:02,14.78,9.73,26.50,99.90,371568,79,21072,-83
2019-08-28 08:51:35,12.20,9.00,26.50,99.90,370796,79,21081,-85
2019-08-28 08:52:09,17.98,9.80,26.60,99.90,370730,79,21041,-85
2019-08-28 08:52:43,13.88,9.53,26.60,99.90,370811,79,21033,-82
2019-08-28 08:53:17,17.20,9.90,26.70,99.90,371055,79,21104,-85
2019-08-28 08:53:51,17.50,9.70,26.70,99.90,370803,79,21111,-85
2019-08-28 08:54:25,24.52,11.18,26.70,99.90,370792,79,21127,-86
2019-08-28 08:54:58,22.00,10.10,26.70,99.90,371192,78,21099,-85
2019-08-28 08:55:32,22.22,9.80,26.70,99.90,370908,79,21135,-85
2019-08-28 08:56:07,148.35,21.97,26.70,99.90,370824,79,21135,-86
2019-08-28 08:56:40,41.83,11.25,26.70,99.90,370897,79,21053,-85
2019-08-28 08:57:14,35.83,10.43,26.70,99.90,370822,79,21053,-83
2019-08-28 08:57:49,24.72,10.65,26.80,99.90,370695,79,21049,-85
2019-08-28 08:58:23,20.68,9.95,26.80,99.90,369431,79,21135,-85
2019-08-28 08:58:56,18.62,10.53,26.80,99.90,370770,79,21163,-85
2019-08-28 08:59:30,19.23,9.63,26.80,99.90,370778,79,21135,-85
2019-08-28 09:00:07,24.27,11.57,26.70,99.90,370824,79,21049,-85
2019-08-28 09:00:41,19.25,10.45,26.60,99.90,370321,79,21077,-85
2019-08-28 09:01:15,27.02,11.00,26.60,99.90,370810,79,21143,-85
2019-08-28 09:01:49,17.82,9.88,26.60,99.90,370837,79,21049,-85
2019-08-28 09:02:23,13.38,9.18,26.60,99.90,370833,79,21037,-85
2019-08-28 09:02:57,15.58,9.48,26.50,99.90,370808,79,21112,-85
2019-08-28 09:03:32,24.12,11.12,26.50,99.90,370839,79,21107,-85
2019-08-28 09:04:06,40.60,12.68,26.50,99.90,370793,79,21177,-84
2019-08-28 09:04:40,21.48,11.28,26.50,99.90,370773,79,21073,-85
2019-08-28 09:05:15,23.27,10.35,26.40,99.90,370782,79,21445,-85
2019-08-28 09:05:49,21.10,10.65,26.30,99.90,370750,79,21061,-84
2019-08-28 09:06:23,15.00,9.68,26.40,99.90,370756,79,21029,-85
2019-08-28 09:06:56,11.70,9.08,26.40,99.90,370843,79,21045,-85
2019-08-28 09:07:30,19.12,9.13,26.50,99.90,370718,79,21543,-85
2019-08-28 09:08:05,13.62,9.48,26.50,99.90,370710,79,21060,-84
2019-08-28 09:08:39,16.00,10.10,26.50,99.90,370631,79,21142,-85
2019-08-28 09:09:13,21.73,9.98,26.40,99.90,370735,79,21029,-85
2019-08-28 09:09:47,12.85,9.75,26.50,99.90,370491,79,21077,-85
2019-08-28 09:10:22,21.35,10.53,26.40,99.90,368912,80,21134,-85
2019-08-28 09:10:56,18.02,9.13,26.40,99.90,368996,80,21564,-85
2019-08-28 09:11:30,15.05,9.93,26.40,99.90,368966,80,21474,-85
2019-08-28 09:12:03,15.23,9.50,26.50,99.90,369002,80,21049,-85
2019-08-28 09:12:37,17.57,9.68,26.50,99.90,368831,80,21568,-85
2019-08-28 09:13:11,13.75,9.25,26.50,99.90,368902,80,21042,-85
2019-08-28 09:13:44,15.65,9.53,26.40,99.90,368903,80,21037,-85
2019-08-28 09:14:18,14.00,9.70,26.40,99.90,368838,80,21119,-84
2019-08-28 09:14:52,20.60,9.70,26.40,99.90,368887,80,21128,-85
2019-08-28 09:15:26,13.20,9.30,26.40,99.90,368945,80,21029,-85
2019-08-28 09:16:00,13.55,9.35,26.30,99.90,368998,80,21073,-85
2019-08-28 09:16:34,16.77,9.80,26.40,99.90,368956,80,21612,-85
2019-08-28 09:17:07,14.28,9.90,26.40,99.90,368978,80,21183,-85
2019-08-28 09:17:41,18.32,9.70,26.40,99.90,369047,80,21591,-85
2019-08-28 09:18:16,14.68,9.78,26.50,99.90,369428,80,21049,-85
2019-08-28 09:18:49,15.10,10.25,26.50,99.90,369386,80,21115,-85
2019-08-28 09:19:23,23.32,10.72,26.50,99.90,369511,80,21053,-85
2019-08-28 09:19:57,26.05,10.85,26.40,99.90,369417,80,21030,-85
2019-08-28 09:20:31,36.83,10.80,26.50,99.90,369524,80,21124,-85
2019-08-28 09:21:05,32.03,10.78,26.40,99.90,369420,80,21224,-85
2019-08-28 09:21:39,44.73,11.15,26.40,99.90,368992,80,21108,-85
2019-08-28 09:22:12,19.42,10.00,26.30,99.90,368976,80,21073,-85
2019-08-28 09:22:46,38.75,11.57,26.30,99.90,368941,80,21069,-85
2019-08-28 09:23:20,26.40,10.45,26.40,99.90,368861,80,21061,-85
2019-08-28 09:23:54,14.03,9.43,26.40,99.90,368914,80,21049,-85
2019-08-28 09:24:28,13.62,9.53,26.40,99.90,368898,80,21069,-83
2019-08-28 09:25:02,17.70,9.33,26.40,99.90,368832,80,21029,-85
2019-08-28 09:25:36,20.25,10.25,26.50,99.90,368929,80,21057,-85
2019-08-28 09:26:10,20.80,10.20,26.50,99.90,368951,80,21065,-85
2019-08-28 09:26:44,16.52,10.25,26.40,99.90,368945,80,21045,-83
2019-08-28 09:27:17,17.15,10.75,26.30,99.90,368868,80,21498,-83
2019-08-28 09:27:51,16.87,10.40,26.30,99.90,368923,80,21178,-83
2019-08-28 09:28:25,19.15,10.03,26.30,99.90,368892,80,21116,-85
2019-08-28 09:28:58,19.45,10.65,26.20,99.90,368877,80,21505,-83
2019-08-28 09:29:32,20.45,10.48,26.20,99.90,368884,80,21108,-85
2019-08-28 09:30:08,24.67,10.58,26.30,99.90,368836,80,21101,-85
2019-08-28 09:30:42,31.77,11.28,26.30,99.90,368909,80,21123,-85
2019-08-28 09:31:16,18.15,10.43,26.30,99.90,368860,80,21806,-85
2019-08-28 09:31:50,22.40,11.05,26.40,99.90,368874,80,21128,-85
2019-08-28 09:32:23,18.27,10.10,26.40,99.90,368903,80,21069,-85
2019-08-28 09:32:57,15.88,9.78,26.40,99.90,368962,80,21053,-85
2019-08-28 09:33:31,18.98,9.90,26.50,99.90,368850,80,21049,-85
2019-08-28 09:34:04,13.65,10.15,26.50,99.90,368894,80,21065,-85
2019-08-28 09:34:38,16.15,9.55,26.40,99.90,368876,80,21148,-83
2019-08-28 09:35:13,16.25,10.40,26.40,99.90,368889,80,21505,-83
2019-08-28 09:35:48,13.15,9.78,26.50,99.90,368888,80,21502,-85
2019-08-28 09:36:22,14.30,10.08,26.50,99.90,355411,83,21064,-86
2019-08-28 09:36:56,16.45,10.38,26.50,99.90,362906,81,21539,-85
2019-08-28 09:37:29,13.03,9.78,26.60,99.90,362864,81,21129,-83
2019-08-28 09:38:03,13.18,10.28,26.70,99.90,363847,80,21137,-85
2019-08-28 09:38:38,15.60,10.43,26.70,99.90,368911,80,21069,-85
2019-08-28 09:39:12,16.30,10.20,26.70,99.90,368943,80,21132,-85
2019-08-28 09:39:46,34.78,11.95,26.70,99.90,368847,80,21112,-85
2019-08-28 09:40:21,82.78,16.93,26.70,99.90,368842,80,21179,-84
2019-08-28 09:40:54,77.25,16.60,26.70,99.90,368876,80,21116,-84
2019-08-28 09:41:28,64.72,15.88,26.70,99.90,368915,80,21112,-84
2019-08-28 09:42:02,48.85,14.33,26.70,99.90,368897,80,21116,-83
2019-08-28 09:42:36,39.42,11.97,26.80,99.90,368860,80,21482,-83
2019-08-28 09:43:10,62.93,14.25,26.90,99.90,368943,80,21105,-82
2019-08-28 09:43:44,28.80,11.33,26.90,99.90,368950,80,21089,-83
2019-08-28 09:44:18,30.37,11.97,26.90,99.90,368810,80,21073,-83
2019-08-28 09:44:52,20.55,10.50,27.00,99.90,368888,80,21560,-83
2019-08-28 09:45:26,27.35,10.72,27.10,99.90,368905,80,21069,-83
2019-08-28 09:45:59,26.07,10.93,27.20,99.90,368864,80,21034,-83
2019-08-28 09:46:33,20.12,9.98,27.10,99.90,368913,80,21112,-83
2019-08-28 09:47:07,17.65,10.18,27.20,99.90,368906,80,21116,-83
2019-08-28 09:47:43,16.02,10.00,27.20,99.90,368919,80,21112,-83
2019-08-28 09:48:17,27.80,11.25,27.20,99.90,368825,80,21054,-83
2019-08-28 09:48:51,62.17,14.78,27.40,99.90,368936,80,21061,-83
2019-08-28 09:49:25,71.62,15.63,27.30,99.90,368968,80,21300,-83
2019-08-28 09:49:59,66.72,14.60,27.40,99.90,368865,80,21053,-83
2019-08-28 09:50:33,46.45,13.53,27.40,99.90,368841,80,21214,-84
2019-08-28 09:51:06,28.05,11.48,27.40,99.90,368942,80,21057,-84
2019-08-28 09:51:40,22.20,11.00,27.50,99.90,368906,80,21570,-83
2019-08-28 09:52:14,25.30,10.38,27.50,99.90,368854,80,21080,-83
2019-08-28 09:52:48,20.85,10.63,27.50,99.90,368973,80,21524,-85
2019-08-28 09:53:22,16.52,10.80,27.40,99.90,368921,80,21120,-83
2019-08-28 09:53:56,17.20,10.32,27.30,99.90,368869,80,21600,-83
2019-08-28 09:54:29,19.98,10.82,27.30,99.90,368827,80,21041,-84
2019-08-28 09:55:04,20.50,10.53,27.20,99.90,368917,80,21085,-84
2019-08-28 09:55:41,74.95,17.75,27.30,99.90,368884,80,21495,-84
2019-08-28 09:56:15,84.52,17.90,27.30,99.90,368914,80,21050,-84
2019-08-28 09:56:48,56.23,13.90,27.30,99.90,368837,80,21066,-84
2019-08-28 09:57:22,47.33,13.53,27.40,99.90,368945,80,21041,-84
2019-08-28 09:57:56,26.35,10.95,27.50,99.90,368925,80,21434,-84
2019-08-28 09:58:30,16.50,9.63,27.50,99.90,368870,80,21046,-84
2019-08-28 09:59:04,19.37,9.78,27.60,99.90,368917,80,21128,-84
2019-08-28 09:59:37,16.60,9.63,27.70,99.90,368889,80,21096,-84
2019-08-28 10:00:25,14.73,9.33,27.70,99.90,368897,80,21069,-84
2019-08-28 10:00:59,20.68,9.98,27.70,99.90,368847,80,21061,-84
2019-08-28 10:01:33,18.57,8.65,27.80,99.70,368904,80,21045,-84
2019-08-28 10:02:07,11.22,8.08,27.80,99.70,368870,80,21482,-84
2019-08-28 10:02:41,14.68,8.50,27.90,99.40,368856,80,21108,-84
2019-08-28 10:03:14,14.35,8.23,27.90,99.20,368865,80,21070,-84
2019-08-28 10:03:48,14.93,8.20,27.90,99.20,368907,80,21140,-84
2019-08-28 10:04:22,17.90,8.73,27.90,99.30,368927,80,21061,-84
2019-08-28 10:04:55,12.93,9.05,27.90,99.10,368744,80,21065,-84
2019-08-28 10:05:30,11.88,8.35,27.90,99.30,368923,80,21030,-84
2019-08-28 10:06:04,12.85,8.45,28.00,99.40,368904,80,21053,-84
2019-08-28 10:06:37,12.70,9.00,27.80,99.60,368914,80,21045,-84
2019-08-28 10:07:11,15.18,8.68,27.70,99.60,368830,80,21065,-84
2019-08-28 10:07:45,12.47,8.63,27.60,99.90,368908,80,21065,-84
2019-08-28 10:08:19,13.78,8.35,27.50,99.10,368900,80,21066,-84
2019-08-28 10:08:53,16.25,9.58,27.50,99.60,368916,80,21053,-84
2019-08-28 10:09:27,17.92,8.73,27.50,99.60,362864,81,21062,-84
2019-08-28 10:10:00,17.92,8.78,27.40,99.30,362887,81,21144,-84
2019-08-28 10:10:34,15.93,8.73,27.50,99.30,362922,81,21043,-84
2019-08-28 10:11:08,12.25,8.23,27.50,99.20,363667,80,21078,-84
2019-08-28 10:11:41,13.65,8.45,27.50,98.80,368945,80,21466,-84
2019-08-28 10:12:15,13.75,8.60,27.60,99.20,368895,80,21104,-84
2019-08-28 10:12:49,13.60,8.18,27.50,99.10,368820,79,21041,-83
2019-08-28 10:13:23,11.83,7.90,27.40,99.40,368864,80,21144,-84
2019-08-28 10:13:57,43.90,11.70,27.30,99.50,362917,81,21128,-85
2019-08-28 10:14:31,79.05,13.93,27.40,99.70,362845,81,21560,-85
2019-08-28 10:15:06,19.73,9.70,27.30,99.70,362794,81,21148,-84
2019-08-28 10:15:40,31.52,10.23,27.30,99.80,364298,80,21065,-84
2019-08-28 10:16:14,17.52,9.38,27.30,99.80,368863,80,21135,-84
2019-08-28 10:16:48,22.45,9.75,27.30,99.80,368983,80,21427,-84
2019-08-28 10:17:23,17.07,9.03,27.30,99.70,368863,80,21108,-84
2019-08-28 10:17:57,12.18,8.25,27.30,99.40,361650,81,21187,-83
2019-08-28 10:18:30,12.50,8.78,27.30,99.40,361709,81,21229,-85
2019-08-28 10:19:04,12.70,8.60,27.30,99.50,361740,81,21120,-83
2019-08-28 10:19:38,13.80,8.43,27.40,99.30,362752,80,21091,-83
2019-08-28 10:20:14,15.75,9.05,27.40,99.50,368947,80,21025,-84
2019-08-28 10:20:48,15.83,9.00,27.30,99.40,368926,80,21463,-83
2019-08-28 10:21:23,11.97,8.70,27.20,99.60,368856,80,21538,-83
2019-08-28 10:21:57,13.88,8.63,27.20,99.60,368850,80,21612,-83
2019-08-28 10:22:31,12.15,8.43,27.30,99.60,368901,80,21118,-83
2019-08-28 10:23:05,13.45,8.43,27.30,99.30,368911,80,21482,-83
2019-08-28 10:23:38,11.60,7.92,27.40,99.40,368817,80,21604,-83
2019-08-28 10:24:13,13.00,8.05,27.40,99.10,368913,80,21009,-83
2019-08-28 10:24:47,9.73,7.65,27.50,99.10,368861,80,21171,-84
2019-08-28 10:25:21,11.03,8.08,27.70,98.90,368908,80,21025,-83
2019-08-28 10:25:55,13.80,7.85,27.70,99.10,368872,80,21513,-83
2019-08-28 10:26:29,13.62,8.13,27.70,99.20,368913,80,21147,-84
2019-08-28 10:27:02,15.08,8.28,27.80,99.20,368929,80,21054,-83
2019-08-28 10:27:36,20.12,8.38,27.80,99.20,368940,80,21557,-84
2019-08-28 10:28:10,14.95,8.40,27.80,99.30,368863,80,21061,-83
2019-08-28 10:28:43,16.45,8.88,27.80,99.20,368894,80,21084,-83
2019-08-28 10:29:17,14.10,8.68,27.80,99.00,368886,80,21112,-84
2019-08-28 10:29:51,11.60,8.45,27.80,99.00,368866,80,21124,-84
2019-08-28 10:30:26,14.90,8.95,27.80,99.10,368940,80,21123,-83
2019-08-28 10:31:00,18.77,8.28,27.70,99.10,368939,80,21069,-83
2019-08-28 10:31:34,12.37,8.75,27.70,99.20,368920,80,21132,-84
2019-08-28 10:32:08,11.83,8.65,27.60,99.30,368885,80,21535,-83
2019-08-28 10:32:42,11.70,8.70,27.60,99.30,368938,80,21072,-83
2019-08-28 10:33:16,10.20,8.45,27.60,99.40,368945,80,21049,-83
2019-08-28 10:33:49,11.40,8.60,27.60,99.40,368912,80,21009,-83
2019-08-28 10:34:23,11.60,8.40,27.50,99.40,368888,80,21069,-83
2019-08-28 10:34:57,14.53,9.08,27.60,99.50,368835,80,21073,-83
2019-08-28 10:35:31,11.78,8.90,27.70,99.40,369057,80,21127,-83
2019-08-28 10:36:05,15.65,8.65,27.70,99.40,369053,80,21132,-83
2019-08-28 10:36:39,13.50,8.10,27.60,99.30,368980,80,21210,-83
2019-08-28 10:37:13,14.95,8.73,27.60,99.10,369005,80,21446,-85
2019-08-28 10:37:47,13.72,8.55,27.50,99.40,368968,80,21069,-84
2019-08-28 10:38:21,11.83,8.90,27.50,99.30,369018,80,21018,-84
2019-08-28 10:38:54,14.35,8.88,27.60,99.50,369078,80,21057,-84
2019-08-28 10:39:28,13.05,8.65,27.50,99.60,369140,80,21119,-85
2019-08-28 10:40:02,12.55,8.53,27.50,99.60,369058,80,21045,-84
2019-08-28 10:40:35,17.10,8.63,27.60,99.50,369092,80,21065,-83
2019-08-28 10:41:09,12.47,8.60,27.60,99.50,369149,80,21097,-84
2019-08-28 10:41:43,12.60,9.18,27.60,99.50,369201,80,21474,-84
2019-08-28 10:42:17,13.90,9.18,27.70,99.50,369219,80,21045,-84
2019-08-28 10:42:51,17.15,9.18,27.80,99.40,369188,80,21140,-84
2019-08-28 10:43:25,13.93,9.05,27.80,99.20,369232,80,21458,-83
2019-08-28 10:43:58,14.75,9.10,27.80,99.20,369097,80,21065,-84
2019-08-28 10:44:32,14.68,8.08,27.80,99.10,368881,80,21119,-84
2019-08-28 10:45:11,12.40,8.85,27.80,99.20,368882,80,21646,-83
2019-08-28 10:45:45,11.57,8.53,27.90,99.10,369199,80,21065,-82
2019-08-28 10:46:19,13.55,9.20,27.80,99.10,368903,80,21041,-83
2019-08-28 10:46:53,12.58,8.33,27.70,99.10,368883,80,21041,-84
2019-08-28 10:47:26,12.23,9.00,27.70,99.00,368926,80,21077,-84
2019-08-28 10:48:00,25.10,9.58,27.70,98.70,368947,80,21069,-84
2019-08-28 10:48:34,10.80,8.10,27.70,98.60,369026,80,21030,-84
2019-08-28 10:49:08,15.15,8.58,27.70,98.10,368820,80,21073,-84
2019-08-28 10:49:42,11.43,8.08,27.60,98.20,368951,80,21045,-84
2019-08-28 10:50:17,12.28,8.73,27.70,98.10,368928,80,21053,-84
2019-08-28 10:50:51,12.35,7.78,27.70,98.00,368877,80,21510,-84
2019-08-28 10:51:25,13.75,7.90,27.70,98.00,368910,80,21112,-84
2019-08-28 10:51:59,13.08,8.10,27.70,97.90,368941,80,21477,-83
2019-08-28 10:52:32,14.83,8.40,27.80,97.90,368953,80,21077,-84
2019-08-28 10:53:06,11.05,8.08,27.80,97.80,368837,80,21053,-84
2019-08-28 10:53:40,13.78,8.05,27.90,97.90,368916,80,21120,-84
2019-08-28 10:54:14,14.30,8.10,28.00,97.80,368866,80,21086,-83
2019-08-28 10:54:47,12.05,7.92,28.00,97.80,368975,80,21092,-84
2019-08-28 10:55:26,13.72,7.83,28.00,97.80,368792,80,21576,-84
2019-08-28 10:56:01,13.72,7.65,28.00,98.20,360947,82,21072,-84
2019-08-28 10:56:36,11.55,7.92,28.10,97.80,359494,82,21112,-84
2019-08-28 10:57:10,14.70,8.53,28.20,97.80,361101,82,21052,-84
2019-08-28 10:57:44,18.02,8.43,28.20,97.70,361203,82,21138,-84
2019-08-28 10:58:18,15.85,7.95,28.30,97.40,361195,82,21083,-84
2019-08-28 10:58:51,12.20,8.35,28.30,97.50,361186,82,21492,-83
2019-08-28 10:59:25,15.75,8.53,28.40,97.30,361207,82,21146,-83
2019-08-28 10:59:59,15.90,7.83,28.40,97.40,361261,82,21064,-84
2019-08-28 11:00:34,11.95,8.35,28.40,97.30,361220,82,21123,-84
2019-08-28 11:01:08,11.83,8.23,28.40,97.20,361209,82,21044,-83
2019-08-28 11:01:41,13.00,7.80,28.50,97.30,361161,82,21209,-83
2019-08-28 11:02:15,11.40,7.30,28.50,96.80,361185,82,21020,-83
2019-08-28 11:02:49,9.85,7.75,28.50,96.50,361205,82,21080,-83
2019-08-28 11:03:22,12.82,8.08,28.50,96.40,361109,82,21058,-83
2019-08-28 11:03:56,9.00,7.45,28.50,96.40,361229,82,21126,-83
2019-08-28 11:04:30,12.95,8.18,28.50,96.70,361164,82,21230,-83
2019-08-28 11:05:06,11.25,7.75,28.40,96.60,361253,82,21091,-83
2019-08-28 11:05:40,12.93,8.10,28.40,96.40,361059,82,21166,-83
2019-08-28 11:06:14,8.38,6.85,28.30,96.20,361201,82,21122,-83
2019-08-28 11:06:47,13.15,7.22,28.30,96.10,361233,82,21070,-84
2019-08-28 11:07:22,10.70,7.28,28.40,96.20,361191,82,21064,-83
2019-08-28 11:07:56,12.10,8.35,28.40,96.00,360103,82,21100,-83
2019-08-28 11:08:29,13.43,8.05,28.40,96.00,361180,82,21052,-84
2019-08-28 11:09:04,16.65,7.28,28.30,96.00,361228,82,21076,-84
2019-08-28 11:09:38,15.10,7.70,28.30,95.50,361152,82,21044,-83
2019-08-28 11:10:13,25.82,7.80,28.40,95.40,353815,83,21131,-84
2019-08-28 11:10:48,12.43,7.35,28.30,95.40,353804,83,21457,-83
2019-08-28 11:11:22,8.45,6.92,28.30,95.40,353834,83,21497,-83
2019-08-28 11:11:55,10.50,6.90,28.40,95.20,353758,83,21155,-83
2019-08-28 11:12:29,9.53,6.92,28.40,95.20,353849,83,21132,-84
2019-08-28 11:13:03,9.73,7.15,28.40,95.30,353842,83,21084,-83
2019-08-28 11:13:37,13.22,7.20,28.40,95.20,353900,83,21155,-84
2019-08-28 11:14:11,8.93,7.05,28.40,95.10,353760,83,21167,-84
2019-08-28 11:14:44,10.58,7.08,28.40,95.20,353745,83,21064,-84
2019-08-28 11:15:19,11.40,7.33,28.30,95.20,353880,83,21044,-84
2019-08-28 11:15:53,10.25,7.75,28.20,95.20,353728,83,21155,-84
2019-08-28 11:16:27,52.90,34.92,28.30,95.30,353806,81,21178,-84
2019-08-28 11:17:00,21.75,15.15,28.30,95.40,356059,83,21089,-84
2019-08-28 11:17:34,26.57,17.80,28.30,95.20,361209,82,21048,-84
2019-08-28 11:18:08,15.58,7.72,28.40,95.30,361173,82,21147,-84
2019-08-28 11:18:41,13.13,7.35,28.30,95.00,361284,82,21135,-84
2019-08-28 11:19:15,13.30,8.08,28.30,95.20,361174,82,21182,-84
2019-08-28 11:19:49,12.35,7.58,28.40,95.60,361242,82,21126,-84
2019-08-28 11:20:24,11.55,7.60,28.40,95.20,361198,82,21142,-84
2019-08-28 11:20:58,12.58,7.35,28.40,95.20,361174,82,21087,-83
2019-08-28 11:21:32,11.00,7.87,28.50,95.10,361242,82,21064,-83
2019-08-28 11:22:05,10.58,7.55,28.40,94.90,361197,82,21068,-83
2019-08-28 11:22:39,9.95,7.42,28.40,94.80,361226,82,21175,-84
2019-08-28 11:23:33,11.10,7.47,28.50,94.90,361175,82,21579,-84
2019-08-28 11:24:06,10.48,8.00,28.50,95.50,377688,78,21074,-83
2019-08-28 11:24:40,11.53,7.20,28.60,95.20,371139,79,21061,-83
2019-08-28 11:25:23,10.03,7.72,28.50,94.90,371192,79,21517,-83
2019-08-28 11:25:56,13.80,7.78,28.40,94.70,371525,79,21085,-84
2019-08-28 11:26:30,9.83,7.72,28.40,94.90,378369,78,21440,-84
2019-08-28 11:27:04,11.57,7.58,28.40,95.00,378430,78,21527,-82
2019-08-28 11:27:38,13.68,7.20,28.50,95.00,378635,78,21015,-84
2019-08-28 11:28:12,23.35,8.98,28.50,94.80,378595,78,20988,-84
2019-08-28 11:28:46,20.88,8.08,28.50,94.90,378282,78,21075,-84
2019-08-28 11:29:20,20.20,8.28,28.60,94.90,378163,78,21031,-83
2019-08-28 11:29:53,14.75,7.65,28.60,94.90,378174,78,21016,-84
2019-08-28 11:30:30,17.62,8.23,28.60,94.70,378154,78,21073,-84
2019-08-28 11:31:04,12.15,7.60,28.70,94.20,378121,78,21055,-84
2019-08-28 11:31:42,9.38,7.15,28.60,94.10,378068,78,21341,-84
2019-08-28 11:32:13,11.20,7.25,28.70,94.00,376925,78,21071,-84
2019-08-28 11:32:47,12.35,7.17,28.80,94.00,377626,78,21428,-84
2019-08-28 11:33:21,9.78,7.60,28.90,93.80,377781,78,21039,-83
2019-08-28 11:33:55,8.50,6.80,28.70,93.70,377703,78,21098,-84
2019-08-28 11:34:28,11.75,6.62,28.70,93.80,377722,78,21032,-83
2019-08-28 11:35:02,11.65,7.35,28.70,94.00,377585,78,21121,-83
2019-08-28 11:35:36,10.00,6.97,28.70,94.00,377686,78,21035,-84
2019-08-28 11:36:09,10.35,7.30,28.80,94.00,377719,78,21059,-84
2019-08-28 11:36:43,11.60,7.70,28.70,93.80,377693,78,21019,-82
2019-08-28 11:37:17,12.70,8.25,28.70,94.00,377603,78,21504,-82
2019-08-28 11:37:51,11.15,7.92,28.70,94.00,377651,78,21043,-85
2019-08-28 11:38:25,10.85,7.70,28.70,94.10,377656,78,21093,-84
2019-08-28 11:38:59,11.60,7.58,28.60,94.20,377608,78,21031,-83
2019-08-28 11:39:33,11.12,7.37,28.50,94.40,377641,78,20999,-83
2019-08-28 11:40:10,10.95,7.05,28.40,94.60,377627,78,21110,-84
2019-08-28 11:40:44,11.80,7.67,28.40,94.70,377706,78,21101,-84
2019-08-28 11:41:18,11.20,7.83,28.50,94.90,377592,78,21145,-83
2019-08-28 11:41:52,12.23,7.83,28.60,94.90,377661,78,21007,-83
2019-08-28 11:42:25,11.75,8.30,28.60,94.70,377605,78,21052,-83
2019-08-28 11:42:59,11.88,8.25,28.60,94.80,377649,78,21514,-83
2019-08-28 11:43:33,16.82,8.35,28.60,94.90,377684,78,21086,-83
2019-08-28 11:44:07,12.73,7.47,28.70,94.80,377693,78,21031,-83
2019-08-28 11:44:40,11.90,7.58,28.70,95.00,377655,78,21444,-83
2019-08-28 11:45:15,13.25,7.47,28.80,95.00,377697,78,21419,-83
2019-08-28 11:45:48,13.13,7.87,28.80,94.90,377655,77,21093,-83
2019-08-28 11:46:22,12.65,8.83,28.80,94.60,377661,78,21051,-83
2019-08-28 11:46:56,11.53,8.18,28.90,94.70,377697,78,21090,-82
2019-08-28 11:47:30,14.03,7.65,28.70,94.60,377574,78,21059,-83
2019-08-28 11:48:03,13.18,7.75,28.80,94.60,377648,78,21073,-82
2019-08-28 11:48:37,11.30,7.87,28.90,94.60,377731,78,21574,-84
2019-08-28 11:49:11,10.98,7.92,28.70,94.80,377642,78,21007,-84
2019-08-28 11:49:44,13.53,7.90,28.80,94.60,377657,78,21125,-84
2019-08-28 11:50:20,10.80,7.97,28.80,94.60,377628,78,21008,-83
2019-08-28 11:50:54,10.05,7.75,28.90,94.50,377650,78,21036,-83
2019-08-28 11:51:27,12.75,7.78,28.90,94.50,377594,78,21015,-84
2019-08-28 11:52:01,10.25,7.65,28.90,94.50,377703,78,21097,-83
2019-08-28 11:52:35,11.30,7.62,29.00,94.60,377716,78,21023,-84
2019-08-28 11:53:08,11.83,8.13,28.90,94.60,377738,78,21160,-84
2019-08-28 11:53:42,13.05,7.97,29.00,94.60,377654,78,21122,-84
2019-08-28 11:54:16,9.43,7.87,29.00,94.60,377667,78,21155,-85
2019-08-28 11:54:49,14.40,8.18,29.00,94.60,377703,78,21094,-83
2019-08-28 11:55:26,9.68,7.45,29.10,94.60,377634,78,21113,-83
2019-08-28 11:56:00,11.33,7.47,29.10,94.40,377497,77,21048,-83
2019-08-28 11:56:33,9.53,7.72,29.10,94.30,377613,78,21031,-85
2019-08-28 11:57:07,9.15,7.08,29.20,94.20,377702,78,21016,-83
2019-08-28 11:57:41,11.00,7.72,29.20,94.20,377588,78,21023,-83
2019-08-28 11:58:14,12.33,8.00,29.20,94.10,377612,78,21027,-83
2019-08-28 11:58:48,10.10,7.30,29.30,94.20,377629,78,21047,-84
2019-08-28 11:59:22,10.78,7.33,29.30,93.30,377675,78,21456,-84
2019-08-28 11:59:55,11.88,7.35,29.30,93.40,377605,78,21027,-83
2019-08-28 12:00:37,14.00,7.30,29.40,93.40,377682,78,21098,-84
2019-08-28 12:01:11,9.63,6.90,29.40,93.20,377691,78,21448,-84
2019-08-28 12:01:44,9.53,7.35,29.40,92.40,377619,78,21499,-84
2019-08-28 12:02:18,10.98,7.70,29.50,92.70,377622,78,21048,-84
2019-08-28 12:02:52,9.83,7.22,29.50,92.90,377698,78,21056,-83
2019-08-28 12:03:26,9.45,6.62,29.50,92.80,377714,78,21089,-85
2019-08-28 12:04:00,12.28,7.30,29.50,92.50,377602,78,21039,-83
2019-08-28 12:04:34,9.48,6.30,29.50,92.20,377608,78,21176,-83
2019-08-28 12:05:09,11.40,7.10,29.50,92.00,377653,78,21117,-83
2019-08-28 12:05:43,9.23,6.80,29.50,92.20,377635,78,21031,-83
2019-08-28 12:06:17,9.30,7.00,29.60,92.30,377541,78,21028,-83
2019-08-28 12:06:50,12.73,7.15,29.50,92.10,377602,78,21077,-83
2019-08-28 12:07:24,10.80,7.42,29.50,91.90,377683,78,21532,-83
2019-08-28 12:07:58,10.25,7.47,29.50,92.10,377665,78,21059,-83
2019-08-28 12:08:32,9.13,7.22,29.50,92.20,377650,78,21130,-83
2019-08-28 12:09:08,11.00,7.00,29.60,92.90,377685,78,21055,-83
2019-08-28 12:09:41,11.53,7.17,29.60,93.00,377631,78,21101,-84
2019-08-28 12:10:17,8.88,7.05,29.70,92.70,377696,78,21027,-83
2019-08-28 12:10:51,10.00,7.35,29.60,92.60,377623,78,21093,-83
2019-08-28 12:11:25,9.95,7.62,29.70,92.80,377659,78,21021,-83
2019-08-28 12:11:59,13.65,7.25,29.60,92.90,377638,78,21027,-83
2019-08-28 12:12:33,12.65,7.35,29.60,92.50,377642,78,21007,-83
2019-08-28 12:13:07,12.90,7.72,29.70,92.60,377573,78,21047,-83
2019-08-28 12:13:40,12.78,7.78,29.60,92.50,377673,78,21066,-83
2019-08-28 12:14:14,12.15,7.22,29.60,92.60,377629,78,21027,-83
2019-08-28 12:14:48,15.58,7.55,29.70,92.50,377579,78,21082,-83
2019-08-28 12:15:23,10.35,7.30,29.70,92.50,377724,78,21016,-83
2019-08-28 12:15:57,9.25,7.33,29.60,92.30,377643,78,21000,-84
2019-08-28 12:16:31,15.78,7.47,29.60,92.40,377537,78,21040,-83
2019-08-28 12:17:05,11.55,7.50,29.50,92.10,377654,78,21105,-83
2019-08-28 12:17:39,9.83,7.58,29.40,92.40,377692,78,21074,-83
2019-08-28 12:18:13,8.25,7.22,29.50,92.50,377663,78,21007,-83
2019-08-28 12:18:46,12.05,7.55,29.50,92.40,377635,77,21035,-84
2019-08-28 12:19:20,12.23,8.68,29.50,92.40,377626,78,21047,-83
2019-08-28 12:19:54,22.40,16.52,29.50,91.90,377657,78,21086,-83
2019-08-28 12:20:28,16.97,9.58,29.50,92.00,377633,78,21047,-83
2019-08-28 12:21:02,8.68,6.80,29.50,92.00,377554,78,21051,-83
2019-08-28 12:21:37,9.40,7.05,29.60,91.80,377661,78,21091,-83
2019-08-28 12:22:10,16.12,7.72,29.60,91.80,377623,78,21040,-83
2019-08-28 12:22:44,10.58,7.30,29.70,91.80,377635,78,21075,-84
2019-08-28 12:23:18,10.55,7.72,29.60,91.80,377650,78,21468,-83
2019-08-28 12:23:52,12.95,8.00,29.60,91.80,377646,78,21514,-83
2019-08-28 12:24:26,9.60,7.40,29.60,91.60,377647,78,21111,-83
2019-08-28 12:24:59,13.13,8.15,29.60,91.60,377579,78,21085,-83
2019-08-28 12:25:34,16.70,8.33,29.70,91.80,377632,78,21023,-83
2019-08-28 12:26:08,14.80,7.60,29.60,91.60,377634,78,21039,-83
2019-08-28 12:26:42,13.18,7.00,29.60,91.90,376513,77,21483,-83
2019-08-28 12:27:15,11.10,7.90,29.60,91.70,374813,79,21125,-83
2019-08-28 12:27:49,9.70,7.22,29.60,91.50,374776,79,21008,-84
2019-08-28 12:28:23,16.05,7.78,29.60,91.60,374803,79,21076,-83
2019-08-28 12:28:57,10.30,7.17,29.60,91.60,368424,80,21021,-83
2019-08-28 12:29:31,11.05,6.90,29.60,91.30,368516,80,21116,-83
2019-08-28 12:30:11,11.68,7.28,29.70,91.00,368509,80,20997,-83
2019-08-28 12:30:44,10.03,7.10,29.70,90.80,368595,80,21029,-83
2019-08-28 12:31:18,9.85,6.90,29.70,90.70,368387,80,21033,-83
2019-08-28 12:31:52,9.98,7.47,29.70,90.80,368447,80,21453,-83
2019-08-28 12:32:26,10.40,7.10,29.70,90.90,368394,80,21126,-83
2019-08-28 12:32:59,7.83,6.78,29.60,90.80,368503,80,21080,-83
2019-08-28 12:33:33,10.25,7.22,29.60,90.80,368372,80,21037,-83
2019-08-28 12:34:07,10.63,7.35,29.70,90.90,368456,80,21013,-83
2019-08-28 12:34:41,11.08,7.08,29.70,90.50,368404,80,21099,-83
2019-08-28 12:35:16,11.50,6.80,29.70,90.40,368410,80,21013,-83
2019-08-28 12:35:49,10.25,6.47,29.70,90.30,368399,80,21012,-83
2019-08-28 12:36:25,10.40,7.50,29.70,90.40,368401,80,21445,-83
2019-08-28 12:36:59,10.10,6.65,29.70,90.50,367781,80,21151,-83
2019-08-28 12:37:32,11.22,7.08,29.70,90.50,368418,80,21005,-83
2019-08-28 12:38:07,12.13,7.47,29.70,90.30,368388,80,21009,-83
2019-08-28 12:38:41,9.78,7.37,29.70,90.40,368393,80,21036,-83
2019-08-28 12:39:14,9.10,7.00,29.80,90.20,368416,80,21076,-83
2019-08-28 12:39:48,12.13,6.83,29.80,90.40,368385,80,21057,-83
2019-08-28 12:40:24,10.30,7.10,29.90,88.90,368438,80,21013,-83
2019-08-28 12:40:58,12.40,6.85,29.80,88.90,368433,80,21041,-83
2019-08-28 12:41:32,10.08,6.87,29.70,89.00,368428,80,21394,-83
2019-08-28 12:42:06,10.05,7.00,29.70,89.00,374833,79,21027,-83
2019-08-28 12:42:39,9.83,7.00,29.70,89.30,368386,80,21084,-83
2019-08-28 12:43:13,8.50,6.12,29.70,89.30,368440,80,21084,-83
2019-08-28 12:43:47,9.05,6.67,29.70,88.50,368369,80,21013,-83
2019-08-28 12:44:20,8.93,6.50,29.70,88.90,368468,80,20981,-84
2019-08-28 12:44:54,8.83,6.62,29.70,88.90,368443,80,21064,-83
2019-08-28 12:45:31,15.50,6.53,29.80,88.70,368441,80,20989,-83
2019-08-28 12:46:04,11.97,6.97,29.70,88.50,368406,80,21126,-83
2019-08-28 12:46:38,19.48,6.75,29.70,88.90,374781,79,21094,-83
2019-08-28 12:47:12,7.20,6.47,29.80,88.30,368440,80,21013,-83
2019-08-28 12:47:45,11.38,7.10,29.80,87.80,368394,80,21001,-83
2019-08-28 12:48:19,7.83,6.42,29.80,87.30,368452,80,21021,-83
2019-08-28 12:48:53,10.95,6.67,29.80,87.10,374878,79,21079,-83
2019-08-28 12:49:27,9.95,6.65,29.80,87.20,368445,80,21460,-83
2019-08-28 12:50:01,8.10,6.35,29.80,87.80,368389,80,21021,-83
2019-08-28 12:50:41,8.48,6.65,29.70,88.00,368482,80,21492,-83
2019-08-28 12:51:14,10.78,6.83,29.80,88.30,367295,79,21119,-83
2019-08-28 12:51:48,8.38,6.87,29.90,88.40,368433,80,21524,-83
2019-08-28 12:52:22,12.90,7.17,29.80,88.20,368422,80,21474,-83
2019-08-28 12:52:55,11.63,7.08,29.80,88.10,368426,80,20997,-84
2019-08-28 12:53:30,11.43,7.12,29.80,87.80,374895,79,21013,-83
2019-08-28 12:54:04,13.83,7.35,29.80,87.70,366794,80,21543,-83
2019-08-28 12:54:38,9.90,7.05,29.80,87.80,368420,80,21433,-83
2019-08-28 12:55:13,11.53,7.03,29.80,88.00,374842,79,21089,-83
2019-08-28 12:55:47,21.07,15.13,29.80,87.90,368496,80,21091,-83
2019-08-28 12:56:21,9.40,6.65,29.80,88.10,368391,80,21032,-83
2019-08-28 12:56:55,10.15,6.33,29.90,87.80,368394,80,21017,-83
2019-08-28 12:57:29,8.50,6.80,30.00,87.80,368448,80,21080,-83
2019-08-28 12:58:03,11.70,7.22,29.90,87.30,368437,80,21091,-83
2019-08-28 12:58:37,9.23,6.80,30.00,87.80,368440,80,21544,-84
2019-08-28 12:59:12,14.30,7.53,29.90,87.70,368397,80,21437,-84
2019-08-28 12:59:45,9.95,7.10,29.90,87.60,368473,80,21008,-84
2019-08-28 13:00:24,9.53,6.97,29.90,87.40,368442,80,21103,-84
2019-08-28 13:00:58,8.38,7.30,29.90,87.50,368460,80,21009,-84
2019-08-28 13:01:32,10.70,6.72,30.00,87.90,368441,80,21483,-83
2019-08-28 13:02:06,9.78,7.10,30.00,87.50,368446,80,21017,-84
2019-08-28 13:02:40,13.62,6.62,29.80,87.40,368448,80,21087,-84
2019-08-28 13:03:13,11.15,6.55,29.80,87.20,368440,80,21021,-83
2019-08-28 13:03:47,10.48,7.05,29.90,87.50,368499,80,21520,-84
2019-08-28 13:04:21,13.45,7.00,29.90,87.60,368416,80,21025,-84
2019-08-28 13:04:55,9.28,6.87,30.00,88.10,368436,80,21489,-84
2019-08-28 13:05:30,10.18,6.30,30.00,87.60,368477,80,21040,-83
2019-08-28 13:06:04,13.22,7.83,30.00,87.30,368528,80,21006,-84
2019-08-28 13:06:38,10.28,7.33,30.00,87.40,368462,80,21041,-83
2019-08-28 13:07:12,11.65,7.08,30.00,87.30,368440,80,21602,-83
2019-08-28 13:07:46,9.70,7.65,30.00,86.90,368521,80,21013,-84
2019-08-28 13:08:19,10.88,7.15,30.00,86.70,368501,80,21009,-83
2019-08-28 13:08:53,10.72,7.40,29.90,87.00,374849,79,21442,-84
2019-08-28 13:09:27,9.78,7.03,29.90,86.80,368446,80,21004,-83
2019-08-28 13:10:00,10.48,7.28,29.90,86.90,368459,80,21020,-84
2019-08-28 13:10:35,9.55,7.60,29.80,86.80,368462,80,21532,-83
2019-08-28 13:11:09,15.48,7.47,29.80,86.30,368420,80,21544,-83
2019-08-28 13:11:42,11.65,7.15,29.80,86.50,368447,80,21115,-84
2019-08-28 13:12:16,11.22,7.40,29.80,86.70,368492,80,20985,-84
2019-08-28 13:12:50,9.15,7.12,29.80,87.00,368517,80,21021,-84
2019-08-28 13:13:24,11.50,7.75,29.90,87.10,368441,80,21009,-84
2019-08-28 13:13:58,10.10,7.40,30.00,87.10,368451,80,21084,-84
2019-08-28 13:14:32,10.58,7.40,29.80,88.00,368417,80,21075,-84
2019-08-28 13:15:08,10.50,7.67,29.90,87.40,368406,80,21126,-84
2019-08-28 13:15:43,9.60,6.92,29.90,87.60,368057,80,21107,-84
2019-08-28 13:16:17,10.50,6.97,29.90,87.90,368443,80,21135,-84
2019-08-28 13:16:50,10.32,7.47,29.90,88.30,368503,80,21041,-84
2019-08-28 13:17:24,12.85,7.58,30.00,88.70,368388,80,21141,-85
2019-08-28 13:17:58,11.88,7.67,30.00,88.80,368475,80,21028,-84
2019-08-28 13:18:32,9.03,7.50,30.00,88.70,368472,80,21084,-84
2019-08-28 13:19:06,11.80,7.12,30.00,88.60,368462,80,21488,-85
2019-08-28 13:19:40,8.33,7.03,29.80,88.60,368430,80,21024,-84
2019-08-28 13:20:19,14.43,7.05,29.70,88.80,368503,80,21465,-84
2019-08-28 13:20:53,10.88,7.20,29.80,88.90,367204,79,21497,-84
2019-08-28 13:21:27,13.58,7.28,29.70,89.20,368441,80,21091,-84
2019-08-28 13:22:00,15.55,7.28,29.70,89.60,368447,80,21102,-84
2019-08-28 13:22:34,13.30,7.70,29.80,89.40,368445,80,21488,-84
2019-08-28 13:23:08,17.27,7.55,29.80,88.80,368447,80,21079,-84
2019-08-28 13:23:42,12.18,6.95,29.80,88.50,368424,80,21091,-84
2019-08-28 13:24:16,12.70,7.90,29.80,88.50,368428,80,20985,-84
2019-08-28 13:24:50,12.07,6.72,29.80,88.60,368425,80,21079,-84
2019-08-28 13:25:25,13.53,7.22,29.80,88.60,368496,80,21021,-83
2019-08-28 13:25:59,13.03,7.72,29.90,88.80,368401,80,21033,-83
2019-08-28 13:26:33,10.78,6.97,30.00,88.60,368506,80,21122,-82
2019-08-28 13:27:07,11.80,7.20,30.00,88.10,368396,80,21048,-83
2019-08-28 13:27:41,11.33,7.20,30.00,88.00,368431,80,20997,-84
2019-08-28 13:28:15,10.63,6.80,30.00,87.50,374852,79,21427,-83
2019-08-28 13:28:48,10.88,7.22,30.10,88.20,368503,80,21501,-83
2019-08-28 13:29:22,12.05,7.45,30.10,87.60,368471,80,21017,-84
2019-08-28 13:29:56,15.43,7.35,30.10,86.90,369853,79,21172,-84
2019-08-28 13:30:39,8.80,6.33,30.00,86.80,370560,80,21148,-85
2019-08-28 13:31:13,10.43,7.17,30.00,87.10,370497,80,21073,-84
2019-08-28 13:31:47,11.10,7.28,30.00,86.90,370473,80,21151,-84
2019-08-28 13:32:20,12.75,7.10,29.90,87.50,370671,80,21042,-84
2019-08-28 13:32:54,9.73,7.25,29.80,86.60,370805,80,21459,-84
2019-08-28 13:33:28,12.98,6.90,29.80,87.20,370781,80,21462,-84
2019-08-28 13:34:01,13.90,6.55,29.80,87.40,371226,80,20990,-84
2019-08-28 13:34:36,12.43,7.10,29.90,87.50,371040,80,21065,-84
2019-08-28 13:35:12,9.55,6.47,29.90,87.10,370931,80,21143,-84
2019-08-28 13:35:48,16.20,6.92,29.80,87.10,371034,80,21057,-84
2019-08-28 13:36:22,8.30,6.97,29.90,87.10,370912,80,21045,-84
2019-08-28 13:36:56,8.93,7.03,29.90,86.90,370882,80,21049,-84
2019-08-28 13:37:29,9.90,6.90,30.00,86.70,370836,79,21078,-85
2019-08-28 13:38:03,10.72,6.97,29.90,86.60,370894,80,21108,-84
2019-08-28 13:38:37,9.18,6.83,29.90,86.50,370923,80,21061,-84
2019-08-28 13:39:11,12.00,7.33,29.90,86.40,370839,80,21132,-85
2019-08-28 13:39:46,11.93,7.00,29.90,86.10,370878,80,21049,-85
2019-08-28 13:40:22,10.95,6.78,29.90,86.00,370793,80,21120,-85
2019-08-28 13:40:56,10.82,6.90,30.00,85.00,370909,80,21088,-85
2019-08-28 13:41:30,10.68,7.05,29.90,85.40,370810,80,21132,-84
2019-08-28 13:42:04,9.60,6.25,29.90,85.10,370926,80,21054,-85
2019-08-28 13:42:38,10.38,6.30,29.90,85.30,370981,80,21061,-85
2019-08-28 13:43:12,12.58,6.60,30.00,85.30,370947,80,21058,-85
2019-08-28 13:43:46,8.55,6.55,30.00,85.50,371050,80,21061,-85
2019-08-28 13:44:19,9.10,6.40,30.00,85.00,370867,80,21593,-84
2019-08-28 13:44:53,8.65,6.17,30.00,84.90,371113,80,21091,-85
2019-08-28 13:45:28,9.30,6.50,30.00,84.80,371044,80,21065,-84
2019-08-28 13:46:02,8.83,6.47,30.00,84.50,370956,80,21123,-84
2019-08-28 13:46:36,10.00,6.97,30.00,84.20,370959,80,21050,-82
2019-08-28 13:47:10,8.98,6.40,30.00,83.70,370873,80,21128,-82
2019-08-28 13:47:43,12.37,6.75,30.00,82.90,370651,79,21143,-85
2019-08-28 13:48:18,11.57,6.90,29.90,83.10,370564,80,21119,-82
2019-08-28 13:48:52,13.53,6.90,29.80,83.30,370628,80,21116,-82
2019-08-28 13:49:25,8.15,6.28,29.80,83.60,370616,80,21120,-84
2019-08-28 13:49:59,8.78,6.62,29.80,83.80,370605,80,21556,-83
2019-08-28 13:50:34,9.25,6.37,29.90,83.50,370605,80,21042,-85
2019-08-28 13:51:07,9.53,6.72,29.80,83.40,370560,80,21046,-83
2019-08-28 13:51:41,11.85,6.87,29.80,83.50,370593,80,21664,-85
2019-08-28 13:52:15,14.28,6.40,29.90,83.40,370603,80,21073,-85
2019-08-28 13:52:48,7.97,6.08,29.90,83.20,370530,80,21538,-85
2019-08-28 13:53:22,10.65,6.22,30.00,82.70,370602,80,21478,-85
2019-08-28 13:53:56,8.73,5.75,30.00,82.90,370543,80,21124,-86
2019-08-28 13:54:30,12.20,6.20,30.00,82.90,370464,80,21534,-85
2019-08-28 13:55:09,9.70,5.90,30.00,82.10,370513,80,21580,-85
2019-08-28 13:55:43,11.80,6.70,30.00,81.60,370484,80,21073,-85
2019-08-28 13:56:16,10.28,5.62,30.00,82.10,370542,80,21127,-85
2019-08-28 13:56:50,9.28,6.22,30.10,82.40,370497,80,21175,-86
2019-08-28 13:57:24,7.40,5.67,30.10,81.20,370455,80,21053,-85
2019-08-28 13:57:57,10.88,6.25,30.10,81.70,370442,80,21089,-85
2019-08-28 13:58:31,11.10,6.03,30.10,81.60,370531,80,21050,-85
2019-08-28 13:59:05,9.60,5.72,30.10,80.80,370491,80,21124,-85
2019-08-28 13:59:38,9.40,6.37,30.10,81.00,370484,80,21517,-85
2019-08-28 14:00:18,8.33,6.25,30.10,81.20,370512,80,21494,-85
2019-08-28 14:00:53,10.53,6.15,30.00,81.20,370491,80,21070,-85
2019-08-28 14:01:26,9.70,5.95,30.10,80.90,370482,80,21062,-85
2019-08-28 14:02:00,11.35,5.80,30.10,80.60,370513,80,21053,-85
2019-08-28 14:02:34,9.95,6.10,30.10,80.10,370527,80,21516,-85
2019-08-28 14:03:08,10.28,6.05,30.10,79.60,376968,78,21109,-85
2019-08-28 14:03:42,7.65,5.87,30.10,79.90,376950,77,21105,-85
2019-08-28 14:04:16,9.80,5.45,30.10,79.80,376994,78,21003,-85
2019-08-28 14:04:49,8.50,5.37,30.10,80.40,376969,78,21121,-85
2019-08-28 14:05:24,8.35,5.42,30.10,81.20,377001,78,21099,-85
2019-08-28 14:05:58,11.08,6.00,30.10,80.50,370481,80,21151,-85
2019-08-28 14:06:31,9.55,5.83,30.10,80.40,370525,80,21030,-85
2019-08-28 14:07:05,8.90,5.40,30.20,79.40,370507,80,21161,-85
2019-08-28 14:07:39,7.62,5.67,30.10,78.40,370371,79,21078,-85
2019-08-28 14:08:13,12.07,5.83,30.10,78.00,370497,80,21066,-85
2019-08-28 14:08:47,7.70,5.45,30.10,79.10,370500,80,21041,-85
2019-08-28 14:09:21,8.43,4.90,30.10,77.10,370497,80,21112,-85
2019-08-28 14:09:54,7.03,5.22,30.10,75.60,370475,80,21058,-85
2019-08-28 14:10:29,16.17,9.05,30.10,76.10,370525,80,21120,-85
2019-08-28 14:11:03,9.93,5.55,30.00,76.40,370479,80,21136,-85
2019-08-28 14:11:36,12.88,6.08,30.00,76.60,370447,80,21178,-85
2019-08-28 14:12:10,10.70,6.03,30.10,76.90,370451,80,21455,-85
2019-08-28 14:12:44,9.10,5.30,30.10,77.20,370280,80,21116,-85
2019-08-28 14:13:17,12.40,5.70,30.10,76.60,370510,80,21057,-85
2019-08-28 14:13:51,10.68,5.95,30.10,76.50,370472,80,21108,-85
2019-08-28 14:14:25,7.75,5.83,30.10,76.50,370506,80,21065,-85
2019-08-28 14:14:59,9.40,5.65,30.10,76.40,370473,80,21506,-85
2019-08-28 14:15:33,9.53,6.60,30.20,76.80,370517,80,21096,-85
2019-08-28 14:16:07,9.85,5.50,30.20,76.50,370561,80,21115,-87
2019-08-28 14:16:40,7.97,5.30,30.20,75.70,370608,80,21066,-84
2019-08-28 14:17:14,10.88,5.40,30.20,75.60,370540,80,21050,-84
2019-08-28 14:17:48,6.83,5.65,30.10,75.20,370448,79,21115,-84
2019-08-28 14:18:22,8.45,5.60,30.10,75.90,370506,80,21096,-84
2019-08-28 14:18:56,7.40,5.35,30.10,75.30,370657,80,21013,-86
2019-08-28 14:19:30,9.05,5.62,30.10,75.00,370585,80,21564,-85
2019-08-28 14:20:13,7.75,5.28,30.10,75.10,370547,80,21120,-86
2019-08-28 14:20:46,9.80,5.35,30.10,74.70,369396,80,21082,-85
2019-08-28 14:21:19,8.50,6.42,30.10,74.60,370524,80,21073,-85
2019-08-28 14:21:53,8.70,4.67,30.10,74.60,370508,80,21486,-84
2019-08-28 14:22:27,9.53,5.30,30.10,73.70,370452,80,21513,-85
2019-08-28 14:23:01,7.95,5.62,30.20,73.10,370482,80,21057,-86
2019-08-28 14:23:34,9.53,5.92,30.10,72.70,370474,80,21073,-84
2019-08-28 14:24:08,8.45,6.47,30.10,72.70,370488,80,21054,-84
2019-08-28 14:24:42,14.58,9.65,30.10,73.30,370493,80,21132,-85
2019-08-28 14:25:18,10.30,6.60,30.10,73.50,370516,80,21120,-84
2019-08-28 14:25:52,8.10,5.60,30.10,73.30,370228,80,21062,-85
2019-08-28 14:26:26,13.78,5.60,30.10,72.90,370456,80,21042,-84
2019-08-28 14:26:59,10.75,5.20,30.10,72.70,370528,80,21545,-85
2019-08-28 14:27:33,7.05,4.97,30.10,72.80,370469,80,21034,-85
2019-08-28 14:28:07,12.88,6.08,30.20,72.70,370516,79,21092,-85
2019-08-28 14:28:40,8.88,5.65,30.20,72.80,370441,80,21069,-84
2019-08-28 14:29:14,6.35,4.97,30.20,72.80,370511,80,21112,-85
2019-08-28 14:29:48,7.08,5.03,30.20,72.60,370511,80,21065,-84
2019-08-28 14:30:30,7.33,5.08,30.30,72.30,370441,80,21030,-85
2019-08-28 14:31:04,8.23,4.53,30.30,72.60,377039,78,21101,-85
2019-08-28 14:31:38,7.87,4.95,30.40,70.80,377049,78,21415,-85
2019-08-28 14:32:12,9.28,4.72,30.40,71.60,377025,78,21443,-85
2019-08-28 14:32:46,6.00,4.72,30.40,71.10,376726,78,21183,-84
2019-08-28 14:33:20,11.20,4.60,30.40,71.70,376110,78,21416,-85
2019-08-28 14:33:53,6.70,5.10,30.40,71.30,376008,78,21047,-85
2019-08-28 14:34:27,8.43,4.55,30.30,70.80,371498,79,21236,-85
2019-08-28 14:35:01,6.65,4.30,30.20,70.50,365179,81,21031,-85
2019-08-28 14:35:37,9.25,4.80,30.20,69.80,365213,81,21020,-85
2019-08-28 14:36:10,11.33,4.78,30.20,70.30,365220,81,21055,-85
2019-08-28 14:36:44,6.08,4.40,30.20,69.60,365162,81,21461,-86
2019-08-28 14:37:18,6.95,4.53,30.20,69.60,365325,81,21056,-86
2019-08-28 14:37:52,8.95,4.72,30.20,68.50,365248,81,21130,-85
2019-08-28 14:38:26,9.78,4.55,30.20,69.30,365226,81,21068,-84
2019-08-28 14:38:59,8.43,4.40,30.10,69.60,365268,81,21087,-85
2019-08-28 14:39:33,7.62,4.83,30.20,69.80,365357,81,21111,-84
2019-08-28 14:40:09,7.20,4.85,30.20,69.60,365262,81,21122,-84
2019-08-28 14:40:42,7.42,4.95,30.20,69.80,365136,81,21075,-84
2019-08-28 14:41:16,7.90,4.70,30.20,70.00,365208,81,21067,-84
2019-08-28 14:41:50,6.75,4.90,30.20,70.00,365146,81,21068,-84
2019-08-28 14:42:23,5.37,4.55,30.20,68.60,371586,79,21203,-84
2019-08-28 14:42:58,7.22,5.08,30.20,68.80,371457,79,21491,-84
2019-08-28 14:43:32,7.35,4.83,30.20,69.30,371543,79,21031,-84
2019-08-28 14:44:05,7.25,4.65,30.10,69.40,371538,79,21161,-84
2019-08-28 14:44:39,9.50,5.12,30.10,69.20,371459,79,21033,-85
2019-08-28 14:45:16,8.05,4.47,30.10,69.10,371413,79,21118,-84
2019-08-28 14:45:50,7.28,4.62,30.10,68.80,371552,79,21032,-84
2019-08-28 14:46:24,8.43,4.62,30.10,68.90,371563,79,21562,-84
2019-08-28 14:46:58,5.60,4.20,30.10,68.30,371546,79,21068,-84
2019-08-28 14:47:50,9.68,4.30,30.10,69.20,371561,79,21122,-84
2019-08-28 14:48:25,10.43,4.70,30.10,69.40,371489,79,21023,-85
2019-08-28 14:49:06,15.48,5.22,30.10,68.80,371046,79,21142,-85
2019-08-28 14:49:40,15.70,4.75,30.20,69.50,371417,79,21492,-85
2019-08-28 14:50:13,13.38,5.25,30.20,70.10,371563,79,21161,-87
2019-08-28 14:50:47,10.82,4.95,30.20,69.80,371519,79,21102,-85
2019-08-28 14:51:21,6.83,5.30,30.20,69.10,371504,79,21040,-86
2019-08-28 14:51:55,6.72,4.60,30.20,70.00,371562,79,21043,-82
2019-08-28 14:52:29,7.85,5.30,30.20,68.50,371536,79,21051,-85
2019-08-28 14:53:03,7.78,4.60,30.20,68.80,371525,79,21483,-85
2019-08-28 14:53:36,6.85,4.50,30.20,68.20,371524,79,21165,-86
2019-08-28 14:54:11,9.53,4.72,30.20,67.90,371511,79,21125,-85
2019-08-28 14:54:45,9.53,6.85,30.20,68.20,371578,79,21040,-85
2019-08-28 14:55:18,9.58,4.72,30.10,68.20,371483,79,21075,-85
2019-08-28 14:55:52,9.65,5.28,30.20,68.30,371517,79,21019,-85
2019-08-28 14:56:26,9.03,5.03,30.10,68.30,371508,79,21217,-85
2019-08-28 14:57:00,8.58,4.92,30.20,68.80,371470,79,21003,-85
2019-08-28 14:57:34,7.20,4.83,30.20,68.60,371433,79,21125,-85
2019-08-28 14:58:08,8.83,4.45,30.20,68.20,371404,79,21460,-85
2019-08-28 14:58:42,5.25,4.35,30.20,68.50,371453,79,21452,-85
2019-08-28 14:59:16,7.15,5.50,30.20,69.60,371430,79,21189,-85
2019-08-28 14:59:50,6.92,5.10,30.20,70.50,371469,79,21535,-85
2019-08-28 15:00:25,14.87,5.47,30.20,71.00,371422,79,21121,-85
2019-08-28 15:01:01,11.88,5.10,30.10,71.10,371448,79,21110,-85
2019-08-28 15:01:35,6.62,5.20,30.20,71.50,371398,79,21492,-85
2019-08-28 15:02:08,7.37,5.10,30.10,71.50,371428,79,21452,-85
2019-08-28 15:02:42,8.03,4.97,30.10,71.50,371443,79,21145,-85
2019-08-28 15:03:16,13.72,9.43,30.10,71.40,371430,79,21110,-86
2019-08-28 15:03:52,9.13,5.35,30.10,71.70,371443,79,21106,-85
2019-08-28 15:04:26,9.58,5.60,30.10,74.60,371388,79,21130,-85
2019-08-28 15:05:00,11.20,5.30,30.00,74.80,371464,79,21047,-85
2019-08-28 15:05:34,7.35,4.95,30.00,75.10,371378,79,21051,-85
2019-08-28 15:06:08,8.13,5.30,30.00,74.80,371388,79,21111,-85
2019-08-28 15:06:42,7.90,5.67,30.00,75.20,371429,79,21055,-85
2019-08-28 15:07:16,10.58,5.80,30.00,75.60,371422,79,21098,-85
2019-08-28 15:07:49,11.85,5.55,30.00,75.70,371464,79,21071,-84
2019-08-28 15:08:24,17.82,10.78,30.00,75.20,371337,79,21133,-86
2019-08-28 15:08:57,9.35,5.97,29.90,75.30,370875,79,21048,-86
2019-08-28 15:09:31,9.15,6.10,29.80,75.30,375982,78,21514,-86
2019-08-28 15:10:07,7.87,5.95,29.80,75.80,375949,78,21094,-86
2019-08-28 15:10:42,9.18,5.80,29.80,76.00,375975,78,21062,-85
2019-08-28 15:11:16,10.40,5.92,29.90,76.00,375953,78,21003,-86
2019-08-28 15:11:50,8.40,5.83,29.80,76.00,376014,78,21117,-86
2019-08-28 15:12:23,8.55,5.78,29.70,76.30,371426,79,21111,-86
2019-08-28 15:12:57,7.00,5.53,29.70,76.90,365157,81,21064,-85
2019-08-28 15:13:31,9.43,5.87,29.70,77.00,365108,81,21052,-84
2019-08-28 15:14:05,7.67,5.70,29.80,77.40,365172,81,21036,-83
2019-08-28 15:14:39,7.12,5.72,29.80,77.40,365071,81,21497,-86
2019-08-28 15:15:13,11.83,6.20,29.80,77.40,371474,79,21016,-85
2019-08-28 15:15:49,7.92,5.90,29.80,77.40,371463,79,21113,-85
2019-08-28 15:16:24,8.33,5.90,29.80,78.00,370780,78,21028,-86
2019-08-28 15:16:58,12.98,6.15,29.80,78.60,371460,79,21126,-86
2019-08-28 15:17:31,8.35,6.10,29.90,78.90,371462,79,21024,-86
2019-08-28 15:18:05,13.35,6.53,29.90,78.90,371454,79,21035,-85
2019-08-28 15:18:39,12.65,6.00,29.80,79.00,371332,79,21055,-85
2019-08-28 15:19:13,12.98,6.22,29.80,79.20,371527,79,21028,-85
2019-08-28 15:19:47,12.28,5.85,29.80,78.70,371412,79,21114,-86
2019-08-28 15:20:22,9.53,5.75,29.80,79.10,371479,79,21047,-84
2019-08-28 15:20:55,10.43,6.60,29.80,79.00,371397,79,21094,-85
2019-08-28 15:21:29,11.50,6.40,29.90,78.70,371499,79,21114,-85
2019-08-28 15:22:03,10.88,6.10,29.90,78.50,371488,79,21173,-85
2019-08-28 15:22:36,12.95,6.42,29.90,78.50,371389,79,21023,-84
2019-08-28 15:23:11,10.85,6.37,29.80,78.50,371439,79,21060,-86
2019-08-28 15:23:45,9.30,6.75,29.70,78.40,371472,79,21094,-86
2019-08-28 15:24:18,9.90,6.15,29.70,78.80,371444,79,21125,-85
2019-08-28 15:24:52,12.23,5.87,29.70,79.80,371387,79,21019,-84
2019-08-28 15:25:26,9.70,6.28,29.70,80.00,371497,79,21440,-84
2019-08-28 15:26:01,8.88,5.87,29.70,80.40,371417,79,21558,-85
2019-08-28 15:26:35,9.43,5.90,29.70,80.70,371438,79,21114,-84
2019-08-28 15:27:09,13.18,6.78,29.70,81.00,371437,79,21071,-85
2019-08-28 15:27:42,9.88,6.40,29.70,80.80,371514,79,21106,-84
2019-08-28 15:28:16,11.10,6.40,29.70,81.10,371461,79,21121,-84
2019-08-28 15:28:50,14.13,7.65,29.70,80.90,371399,79,21449,-84
2019-08-28 15:29:23,10.08,6.30,29.70,81.10,371446,79,21063,-85
2019-08-28 15:29:57,8.80,6.45,29.80,80.90,371476,79,21107,-85
2019-08-28 15:30:33,13.68,6.92,29.80,80.80,371452,79,21055,-85
2019-08-28 15:31:07,12.37,7.15,29.70,80.80,371396,79,21518,-84
2019-08-28 15:31:40,11.97,6.97,29.70,81.30,371498,79,21098,-85
2019-08-28 15:32:14,7.50,6.45,29.70,81.60,371487,79,21574,-85
2019-08-28 15:32:48,10.05,6.10,29.70,81.70,371490,79,21032,-84
2019-08-28 15:33:22,12.58,6.20,29.70,81.40,371411,79,22269,-84
2019-08-28 15:33:56,8.75,6.20,29.70,80.90,371438,79,21083,-85
2019-08-28 15:34:29,13.80,9.95,29.70,81.00,371412,79,21122,-84
2019-08-28 15:35:04,12.28,6.65,29.70,81.30,371483,79,21400,-84
2019-08-28 15:35:39,17.05,7.58,29.70,80.90,371498,79,21098,-84
2019-08-28 15:36:13,15.90,7.95,29.70,80.20,376522,78,21158,-84
2019-08-28 15:36:47,15.43,9.25,29.70,80.30,369740,80,21040,-84
2019-08-28 15:37:21,8.85,5.60,29.70,79.60,376454,78,21079,-84
2019-08-28 15:37:55,12.47,5.92,29.70,79.10,376528,78,21004,-84
2019-08-28 15:38:29,10.13,5.58,29.70,79.10,378090,77,21579,-83
2019-08-28 15:39:04,13.22,6.40,29.60,79.20,384148,77,21028,-84
2019-08-28 15:39:38,11.97,6.15,29.70,77.50,384206,77,21047,-83
2019-08-28 15:40:13,10.70,7.30,29.70,77.70,384211,77,21109,-84
2019-08-28 15:40:47,10.82,5.70,29.70,77.80,384166,77,21460,-86
2019-08-28 15:41:21,9.40,5.87,29.70,77.80,384192,77,21540,-85
2019-08-28 15:41:55,9.25,5.55,29.70,77.90,384274,77,21109,-86
2019-08-28 15:42:29,11.15,5.50,29.70,78.10,384220,77,21106,-84
2019-08-28 15:43:02,11.35,5.55,29.70,78.20,384248,77,21463,-84
2019-08-28 15:43:36,11.48,5.70,29.70,78.20,384164,77,21086,-87
2019-08-28 15:44:10,10.53,6.12,29.70,79.10,384247,77,21005,-85
2019-08-28 15:44:43,9.53,5.50,29.70,79.80,384237,77,21558,-84
2019-08-28 15:45:20,12.53,5.97,29.60,80.10,384235,77,21480,-84
2019-08-28 15:45:54,11.43,5.78,29.70,80.00,384240,77,21121,-84
2019-08-28 15:46:27,13.08,6.58,29.70,80.20,376655,78,21522,-84
2019-08-28 15:47:01,16.52,7.72,29.70,80.30,376670,78,21114,-84
2019-08-28 15:47:35,7.85,6.53,29.60,80.10,376538,78,21130,-84
2019-08-28 15:48:09,12.03,6.53,29.50,79.80,377972,77,21516,-84
2019-08-28 15:48:43,9.68,6.00,29.50,79.20,384956,77,21015,-84
2019-08-28 15:49:16,7.35,5.58,29.50,79.00,385156,77,21039,-84
2019-08-28 15:49:50,11.38,6.62,29.50,79.00,384873,77,21109,-84
2019-08-28 15:50:25,8.08,5.45,29.60,79.40,385006,77,21046,-85
2019-08-28 15:50:59,10.15,4.97,29.50,79.20,384972,77,21039,-84
2019-08-28 15:51:32,8.80,5.80,29.60,78.70,384949,77,21039,-84
2019-08-28 15:52:06,9.53,6.00,29.60,79.20,384962,77,21031,-84
2019-08-28 15:52:40,13.93,7.08,29.60,78.70,384908,77,21035,-83
2019-08-28 15:53:14,9.63,6.05,29.60,79.00,384609,77,21008,-85
2019-08-28 15:53:47,11.30,5.72,29.60,78.50,384271,77,21448,-85
2019-08-28 15:54:21,7.97,5.83,29.60,78.50,384191,77,21113,-85
2019-08-28 15:54:55,7.35,5.40,29.50,78.70,384565,77,21114,-85
2019-08-28 15:55:29,7.47,5.22,29.50,78.50,384298,77,21543,-85
2019-08-28 15:56:03,8.95,5.60,29.50,78.30,384193,77,21059,-84
2019-08-28 15:56:37,8.18,5.28,29.60,78.60,384251,77,21498,-84
2019-08-28 15:57:11,6.45,5.30,29.60,77.90,384283,77,21015,-84
2019-08-28 15:57:45,7.75,5.53,29.60,78.20,384179,77,21047,-84
2019-08-28 15:58:18,10.98,5.42,29.50,78.60,384191,77,21047,-85
2019-08-28 15:58:52,8.53,5.37,29.60,78.50,384164,77,21574,-84
2019-08-28 15:59:26,10.95,5.72,29.60,78.30,384207,77,21020,-85
2019-08-28 15:59:59,7.75,5.40,29.60,78.20,384171,77,21534,-85
2019-08-28 16:00:36,10.58,5.30,29.60,77.50,384157,77,21028,-84
2019-08-28 16:01:12,7.08,5.50,29.60,78.20,382239,76,21035,-85
2019-08-28 16:01:46,7.40,5.35,29.60,78.20,376963,78,21089,-85
2019-08-28 16:02:20,10.63,5.30,29.60,78.10,370474,80,21034,-84
2019-08-28 16:02:54,13.00,5.47,29.60,77.80,370497,80,21155,-84
2019-08-28 16:03:27,11.45,5.37,29.70,78.20,370518,80,21050,-85
2019-08-28 16:04:01,9.58,5.03,29.70,78.40,370553,80,21470,-85
2019-08-28 16:04:35,10.08,5.80,29.60,78.30,370511,80,21093,-85
2019-08-28 16:05:10,7.08,5.92,29.60,78.30,370568,80,21042,-85
2019-08-28 16:05:45,9.10,5.65,29.60,78.70,370492,80,21548,-85
2019-08-28 16:06:19,7.05,5.40,29.60,78.50,370498,80,21131,-84
2019-08-28 16:06:52,7.35,5.53,29.60,78.90,370488,80,21042,-84
2019-08-28 16:07:26,9.58,5.55,29.50,79.00,377064,78,21101,-84
2019-08-28 16:08:00,10.35,5.92,29.60,79.30,376980,78,21026,-84
2019-08-28 16:08:34,10.48,6.45,29.50,79.50,377005,78,21019,-84
2019-08-28 16:09:09,9.85,6.00,29.40,79.60,376837,77,21120,-85
2019-08-28 16:09:43,10.70,6.22,29.50,79.90,377076,78,21027,-85
2019-08-28 16:10:17,10.65,6.75,29.40,79.90,376947,78,21435,-84
2019-08-28 16:10:52,7.72,5.53,29.40,79.90,376948,78,21113,-84
2019-08-28 16:11:26,10.23,6.00,29.50,80.00,377045,78,21561,-84
2019-08-28 16:11:59,9.30,5.62,29.50,79.60,377033,78,21089,-84
2019-08-28 16:12:33,9.28,5.87,29.50,79.50,376988,78,21011,-85
2019-08-28 16:13:08,6.90,5.40,29.50,79.70,377055,77,21118,-84
2019-08-28 16:13:41,15.18,6.25,29.50,80.10,377107,78,21091,-84
2019-08-28 16:14:15,7.12,5.90,29.50,80.30,370476,80,21081,-84
2019-08-28 16:14:49,8.10,6.17,29.40,79.90,370523,80,21030,-84
2019-08-28 16:15:28,10.08,6.40,29.50,80.40,370518,80,21478,-85
2019-08-28 16:16:03,12.25,6.45,29.40,79.90,370505,80,21058,-84
2019-08-28 16:16:37,9.15,6.25,29.40,80.30,370504,80,21050,-85
2019-08-28 16:17:10,7.60,5.85,29.40,80.00,370414,80,21611,-85
2019-08-28 16:17:44,10.32,5.95,29.40,80.70,370504,80,21050,-85
2019-08-28 16:18:18,7.75,5.87,29.40,80.20,370561,80,21127,-84
2019-08-28 16:18:52,11.25,6.40,29.40,81.40,370570,80,21026,-84
2019-08-28 16:19:26,8.78,6.00,29.40,81.70,376881,77,21102,-84
2019-08-28 16:19:59,10.00,5.83,29.40,81.50,377004,78,21049,-84
2019-08-28 16:20:34,11.30,6.28,29.40,81.70,370539,80,21485,-84
2019-08-28 16:21:08,9.15,6.28,29.40,81.90,370490,80,21167,-85
2019-08-28 16:21:42,8.88,5.90,29.40,81.90,370470,80,21070,-85
2019-08-28 16:22:15,8.90,6.00,29.40,82.10,370572,80,21068,-85
2019-08-28 16:22:49,13.08,8.35,29.30,82.10,376983,78,21097,-84
2019-08-28 16:23:23,10.93,8.43,29.30,82.30,376906,78,21081,-85
2019-08-28 16:23:56,11.60,7.37,29.30,82.50,377011,78,21085,-85
2019-08-28 16:24:30,10.65,7.47,29.30,82.80,376959,78,21168,-85
2019-08-28 16:25:06,13.38,6.58,29.30,83.00,377065,78,21031,-85
2019-08-28 16:25:39,9.20,6.05,29.20,83.00,376954,78,21117,-85
2019-08-28 16:26:13,12.53,6.85,29.30,83.00,376972,78,21058,-84
2019-08-28 16:26:47,9.25,6.65,29.20,83.20,370533,80,21069,-85
2019-08-28 16:27:21,9.15,6.15,29.10,83.10,370474,80,21560,-85
2019-08-28 16:27:55,11.45,7.42,29.20,83.20,370493,80,21135,-85
2019-08-28 16:28:29,16.50,11.40,29.20,83.30,370481,80,21029,-85
2019-08-28 16:29:02,11.05,6.10,29.10,83.40,370505,80,21065,-85
2019-08-28 16:29:36,10.03,7.28,29.20,83.00,370341,79,21495,-85
2019-08-28 16:30:13,16.45,9.70,29.10,81.80,370486,80,21053,-85
2019-08-28 16:30:47,10.03,7.40,29.10,82.30,370531,80,21140,-85
2019-08-28 16:31:21,11.10,6.37,29.10,82.50,370497,80,21033,-85
2019-08-28 16:31:55,9.28,5.65,29.10,82.10,370446,80,21085,-85
2019-08-28 16:32:28,14.13,8.18,29.10,82.30,370477,80,21108,-85
2019-08-28 16:33:02,9.15,5.90,29.10,82.70,376992,78,21050,-85
2019-08-28 16:33:36,12.28,8.45,29.10,81.70,376993,78,21007,-85
2019-08-28 16:34:09,7.95,5.90,29.10,81.80,376968,77,21424,-85
2019-08-28 16:34:43,10.55,6.10,29.10,81.00,376930,78,21023,-85
2019-08-28 16:35:19,9.20,6.10,29.10,81.30,377007,78,21098,-85
2019-08-28 16:35:53,8.55,5.75,29.10,81.70,376906,78,21070,-85
2019-08-28 16:36:27,8.23,5.80,29.00,80.30,377046,78,21082,-85
2019-08-28 16:37:00,13.93,8.08,29.00,81.00,376936,78,21183,-85
2019-08-28 16:37:34,11.55,6.65,28.90,80.60,376970,78,21031,-85
2019-08-28 16:38:08,9.68,6.50,28.90,80.70,376893,78,21113,-85
2019-08-28 16:38:42,9.13,6.33,28.90,80.80,377057,78,21522,-85
2019-08-28 16:39:15,12.23,6.33,28.90,80.70,376996,77,21144,-85
2019-08-28 16:39:49,8.65,5.70,28.90,81.30,370487,79,21133,-85
2019-08-28 16:40:26,8.40,6.22,28.90,81.00,376924,78,21113,-85
2019-08-28 16:41:00,7.65,5.97,28.90,81.40,377019,78,21030,-85
2019-08-28 16:41:33,10.88,7.28,28.90,81.60,370509,80,21502,-85
2019-08-28 16:42:07,9.18,6.62,28.90,81.90,370422,80,21034,-85
2019-08-28 16:42:41,12.30,6.47,28.90,81.60,370515,80,21104,-85
2019-08-28 16:43:15,8.33,5.58,28.90,81.90,370504,80,21144,-85
2019-08-28 16:43:49,8.33,5.90,28.90,81.30,370538,80,21104,-85
2019-08-28 16:44:22,8.80,5.90,28.90,81.50,370495,80,21066,-85
2019-08-28 16:44:56,9.50,5.60,28.90,81.70,370480,80,21490,-86
2019-08-28 16:45:34,9.03,6.50,28.90,81.20,370528,80,21586,-85
2019-08-28 16:46:07,11.63,5.55,28.90,81.30,370447,80,21073,-86
2019-08-28 16:46:41,9.05,6.28,28.80,81.50,370537,80,21034,-85
2019-08-28 16:47:15,8.40,5.60,28.90,81.30,370466,80,21131,-85
2019-08-28 16:47:48,8.75,6.28,28.90,80.70,370526,80,21053,-85
2019-08-28 16:48:22,9.38,5.83,28.90,81.10,370511,80,21128,-85
2019-08-28 16:48:56,7.62,6.10,29.00,80.80,370545,80,21112,-85
2019-08-28 16:49:29,11.40,6.45,29.00,80.80,370515,80,21514,-85
2019-08-28 16:50:04,9.10,5.62,29.10,81.00,370444,79,21142,-85
2019-08-28 16:50:39,8.43,6.05,29.10,80.70,370481,80,21522,-85
2019-08-28 16:51:14,8.13,5.50,29.10,80.60,370486,80,21081,-85
2019-08-28 16:51:48,10.03,5.87,29.20,80.40,370521,80,21537,-85
2019-08-28 16:52:22,7.22,6.03,29.30,80.30,370467,80,21053,-85
2019-08-28 16:52:55,8.65,5.87,29.40,79.90,370488,80,21485,-85
2019-08-28 16:53:29,6.95,5.65,29.50,79.80,370522,80,21074,-85
2019-08-28 16:54:03,6.67,5.47,29.60,79.60,370545,80,21463,-85
2019-08-28 16:54:36,12.00,6.20,29.70,79.20,370440,80,21073,-85
2019-08-28 16:55:12,8.10,5.40,29.70,78.70,370409,80,21042,-85
2019-08-28 16:55:47,9.70,5.75,29.80,78.60,370531,80,21477,-85
2019-08-28 16:56:20,9.23,6.17,29.90,77.80,370486,80,21549,-86
2019-08-28 16:56:54,9.78,5.72,30.00,78.30,370469,80,21498,-85
2019-08-28 16:57:28,8.93,6.05,30.10,78.10,370486,80,21143,-86
2019-08-28 16:58:01,6.75,5.60,30.10,77.90,370581,80,21128,-86
2019-08-28 16:58:35,8.15,5.75,30.10,78.10,370509,80,21663,-86
2019-08-28 16:59:09,7.33,5.67,30.20,78.20,370499,80,21057,-85
2019-08-28 16:59:42,12.35,6.05,30.20,77.60,370515,80,21486,-85
2019-08-28 17:00:27,7.28,5.80,30.20,77.80,370520,80,21049,-85
2019-08-28 17:01:01,9.20,6.25,30.20,77.40,370497,80,21109,-85
2019-08-28 17:01:34,9.40,5.65,30.20,77.30,370524,80,21069,-85
2019-08-28 17:02:09,7.47,5.50,30.20,77.30,370527,80,21014,-85
2019-08-28 17:02:43,13.00,5.97,30.20,77.50,370540,80,21131,-84
2019-08-28 17:03:16,12.88,7.70,30.10,77.60,370477,80,21042,-85
2019-08-28 17:03:50,8.85,6.25,30.10,78.00,370488,80,21078,-85
2019-08-28 17:04:24,7.58,5.58,30.10,78.00,370455,80,21572,-85
2019-08-28 17:04:58,8.58,6.10,29.90,78.10,370510,80,21454,-84
2019-08-28 17:05:32,8.23,6.12,29.90,78.30,370474,80,21041,-84
2019-08-28 17:06:06,15.03,6.25,29.80,78.70,370539,80,21131,-84
2019-08-28 17:06:40,10.00,5.95,29.70,78.90,370495,80,21075,-84
2019-08-28 17:07:14,11.57,6.55,29.70,79.20,370449,80,21557,-84
2019-08-28 17:07:48,11.43,6.75,29.60,79.40,370484,80,21034,-84
2019-08-28 17:08:21,13.25,5.95,29.60,79.60,370487,80,21108,-84
2019-08-28 17:08:57,12.88,6.85,29.50,79.70,370481,80,21591,-84
2019-08-28 17:09:30,8.40,6.45,29.50,80.00,369894,79,21132,-84
2019-08-28 17:10:06,10.58,6.62,29.40,80.10,370471,79,21123,-84
2019-08-28 17:10:41,9.25,5.55,29.30,81.10,370486,80,21057,-85
2019-08-28 17:11:15,10.08,6.37,29.20,80.50,370456,80,21119,-84
2019-08-28 17:11:48,11.05,6.60,29.20,80.70,370488,80,21073,-85
2019-08-28 17:12:22,12.20,7.10,29.20,81.00,370506,80,21060,-85
2019-08-28 17:12:56,9.03,6.35,29.10,81.30,370516,80,21545,-85
2019-08-28 17:13:30,9.48,5.92,29.00,81.90,370470,80,21462,-85
2019-08-28 17:14:04,7.78,6.45,29.00,81.40,370473,80,21045,-85
2019-08-28 17:14:38,12.25,6.40,28.90,81.50,370487,80,21057,-85
2019-08-28 17:15:14,10.40,6.53,28.90,81.70,370535,80,21054,-84
2019-08-28 17:15:49,10.35,6.42,28.80,82.00,370401,80,21593,-85
2019-08-28 17:16:23,10.58,6.60,28.80,82.00,370538,80,21005,-84
2019-08-28 17:16:57,7.65,6.12,28.70,82.20,370505,80,21050,-84
2019-08-28 17:17:31,8.15,6.25,28.70,82.30,370519,80,21054,-85
2019-08-28 17:18:05,15.48,6.20,28.70,82.50,370489,80,21145,-84
2019-08-28 17:18:39,8.58,6.78,28.70,82.50,370459,80,21042,-85
2019-08-28 17:19:13,9.00,6.62,28.60,82.30,370502,80,21135,-86
2019-08-28 17:19:47,11.50,6.47,28.60,82.30,370456,80,21166,-85
2019-08-28 17:20:22,7.85,5.70,28.50,82.30,370457,79,21506,-85
2019-08-28 17:20:56,13.15,6.55,28.50,81.50,370461,80,21471,-85
2019-08-28 17:21:30,13.75,6.35,28.50,81.50,370510,80,21074,-85
2019-08-28 17:22:04,12.55,6.47,28.40,81.60,370428,80,21072,-85
2019-08-28 17:22:37,9.63,6.20,28.40,81.80,370501,80,21112,-85
2019-08-28 17:23:11,12.88,6.85,28.40,81.90,370542,80,21029,-86
2019-08-28 17:23:45,11.75,7.08,28.30,82.40,370547,80,21494,-85
2019-08-28 17:24:19,8.33,6.58,28.30,83.60,370486,80,21151,-85
2019-08-28 17:24:53,8.90,5.92,28.30,82.30,376974,78,21035,-85
2019-08-28 17:25:28,7.25,5.95,28.30,82.40,376999,78,21015,-85
2019-08-28 17:26:02,11.93,6.70,28.30,82.50,376992,77,21030,-85
2019-08-28 17:26:36,12.65,6.70,28.20,82.60,377050,78,21015,-85
2019-08-28 17:27:11,10.08,6.92,28.20,82.70,377038,78,21160,-85
2019-08-28 17:27:45,10.48,7.30,28.10,83.10,377042,78,21089,-85
2019-08-28 17:28:19,8.08,7.22,28.10,82.90,377001,78,21023,-85
2019-08-28 17:28:52,13.43,8.95,28.10,82.60,377026,78,21101,-85
2019-08-28 17:29:26,47.25,27.73,28.10,82.80,377081,78,21109,-84
2019-08-28 17:30:00,16.55,8.48,28.00,83.40,377033,78,21138,-85
2019-08-28 17:30:36,30.40,16.82,28.00,83.20,376952,77,21117,-85
2019-08-28 17:31:10,13.18,8.33,28.00,83.10,377014,78,21542,-85
2019-08-28 17:31:44,9.13,6.75,28.00,83.10,377080,78,21060,-86
2019-08-28 17:32:18,10.48,6.60,28.00,83.20,376954,78,21507,-84
2019-08-28 17:32:52,10.35,7.85,28.00,83.40,377106,78,21031,-85
2019-08-28 17:33:26,17.05,7.08,28.00,83.40,377050,78,21003,-84
2019-08-28 17:33:59,11.95,6.87,28.00,83.70,377070,78,21081,-85
2019-08-28 17:34:33,14.63,7.35,27.90,83.80,377014,78,21113,-85
2019-08-28 17:35:12,17.02,12.10,27.90,84.00,376991,78,21604,-85
2019-08-28 17:35:46,9.25,6.25,27.90,84.30,376994,78,21526,-84
2019-08-28 17:36:21,9.78,7.33,27.90,84.40,376934,78,21380,-84
2019-08-28 17:36:55,11.78,7.28,27.80,84.60,376609,78,21052,-85
2019-08-28 17:37:28,16.67,8.83,27.80,84.80,370547,80,21038,-85
2019-08-28 17:38:02,14.70,8.35,27.80,85.00,370594,80,21041,-85
2019-08-28 17:38:36,10.50,6.40,27.80,85.20,370484,80,21053,-85
2019-08-28 17:39:10,10.20,6.62,27.70,85.20,370532,80,21491,-85
2019-08-28 17:39:44,13.28,8.10,27.70,85.30,370494,80,21049,-85
2019-08-28 17:40:23,15.75,10.15,27.70,85.60,370484,79,21108,-84
2019-08-28 17:40:58,10.68,7.17,27.70,85.90,369564,80,21134,-85
2019-08-28 17:41:32,10.15,6.70,27.70,85.70,369641,80,21674,-85
2019-08-28 17:42:06,11.45,7.30,27.60,86.20,366563,79,21097,-85
2019-08-28 17:42:39,11.80,7.22,27.60,86.40,365607,80,21070,-83
2019-08-28 17:43:13,14.18,8.03,27.60,86.60,370277,80,21059,-83
2019-08-28 17:43:47,13.28,8.75,27.60,86.80,370181,80,21560,-84
2019-08-28 17:44:20,11.03,7.70,27.60,87.00,370194,80,21016,-84
2019-08-28 17:44:54,12.35,7.53,27.50,87.10,370200,79,21069,-84
2019-08-28 17:45:30,10.32,6.78,27.50,87.30,370280,80,21511,-86
2019-08-28 17:46:03,12.98,7.53,27.50,87.70,370277,80,21044,-86
2019-08-28 17:46:37,10.65,7.40,27.50,87.80,370252,80,21095,-86
2019-08-28 17:47:11,10.32,6.53,27.50,88.00,370250,79,21118,-84
2019-08-28 17:47:44,10.68,6.50,27.40,88.10,370268,80,21051,-86
2019-08-28 17:48:18,11.73,7.67,27.40,88.30,370237,80,21043,-84
2019-08-28 17:48:52,18.98,12.13,27.40,88.60,370213,80,21134,-86
2019-08-28 17:49:25,12.03,9.50,27.30,88.80,363961,81,21044,-83
2019-08-28 17:49:59,41.37,23.27,27.30,89.00,363983,81,21064,-83
2019-08-28 17:50:37,15.88,9.58,27.30,89.30,363949,81,21056,-83
2019-08-28 17:51:10,30.12,20.62,27.30,89.20,364059,81,21024,-83
2019-08-28 17:51:44,72.40,43.68,27.20,89.70,370451,80,21095,-85
2019-08-28 17:52:18,20.75,13.43,27.20,89.80,364306,81,21036,-85
2019-08-28 17:52:51,36.38,22.93,27.20,90.00,364139,81,21469,-85
2019-08-28 17:53:25,23.15,13.90,27.20,90.10,364023,81,21239,-85
2019-08-28 17:53:59,19.67,14.47,27.10,90.10,363997,81,21076,-84
2019-08-28 17:54:32,20.95,14.53,27.10,90.10,364031,81,21072,-85
2019-08-28 17:55:08,15.80,10.68,27.10,90.20,363989,81,21060,-85
2019-08-28 17:55:43,10.82,8.63,27.00,90.20,363997,80,21524,-85
2019-08-28 17:56:16,16.85,9.88,27.00,90.30,364048,81,21464,-85
2019-08-28 17:56:50,21.70,14.28,27.00,90.30,363955,81,21028,-85
2019-08-28 17:57:24,17.12,9.20,26.90,90.50,364045,81,21449,-84
2019-08-28 17:57:57,20.20,12.23,26.90,90.50,364084,81,21205,-84
2019-08-28 17:58:31,12.35,9.58,26.90,90.90,364907,81,21111,-84
2019-08-28 17:59:05,17.67,10.23,26.90,90.60,364813,79,21052,-85
2019-08-28 17:59:38,14.65,10.10,26.80,90.70,371161,79,21063,-85
2019-08-28 18:00:15,17.65,11.65,26.80,90.80,364824,81,20985,-85
2019-08-28 18:00:50,18.20,9.60,26.70,90.90,363040,81,21135,-85
2019-08-28 18:01:23,12.43,9.15,26.70,91.00,364624,81,21142,-86
2019-08-28 18:01:57,15.83,9.08,26.70,91.40,364627,81,21036,-86
2019-08-28 18:02:31,17.80,10.00,26.70,91.10,364659,81,21048,-85
2019-08-28 18:03:05,12.13,7.65,26.60,91.30,364618,81,21135,-85
2019-08-28 18:03:39,11.15,8.13,26.60,91.20,370981,80,21048,-86
2019-08-28 18:04:13,12.33,8.88,26.60,91.50,370838,80,21036,-85
2019-08-28 18:04:47,11.73,9.30,26.60,91.40,370293,80,21653,-85
2019-08-28 18:05:22,11.50,8.80,26.60,91.60,370324,80,21012,-86
2019-08-28 18:05:56,13.88,8.05,26.50,91.50,370274,80,21060,-86
2019-08-28 18:06:29,14.78,8.93,26.50,91.60,370293,80,21500,-86
2019-08-28 18:07:03,11.53,7.45,26.50,91.70,370310,80,21020,-85
2019-08-28 18:07:37,12.37,7.90,26.50,91.60,370297,80,21048,-86
2019-08-28 18:08:12,11.48,7.85,26.50,91.80,370286,79,21122,-87
2019-08-28 18:08:45,14.78,8.33,26.40,91.70,370355,80,21106,-85
2019-08-28 18:09:19,12.37,8.15,26.40,91.70,370227,80,21595,-85
2019-08-28 18:09:53,13.20,8.60,26.40,91.80,370213,79,21111,-85
2019-08-28 18:10:27,16.95,11.18,26.30,91.90,370302,80,21110,-85
2019-08-28 18:11:01,96.42,60.25,26.30,92.10,363942,81,21209,-85
2019-08-28 18:11:34,24.98,15.18,26.30,92.30,364034,81,21075,-85
2019-08-28 18:12:08,31.07,19.85,26.20,92.10,370199,79,21484,-84
2019-08-28 18:12:42,29.85,19.52,26.20,92.60,364010,81,21071,-85
2019-08-28 18:13:16,21.50,13.72,26.20,92.20,364028,81,21016,-85
2019-08-28 18:13:49,15.90,10.98,26.20,92.40,364064,81,21118,-85
2019-08-28 18:14:23,13.98,9.80,26.20,92.60,363961,81,21665,-85
2019-08-28 18:14:57,13.45,9.43,26.10,92.50,364004,81,21076,-85
2019-08-28 18:15:32,12.43,8.25,26.10,92.50,363972,81,21048,-85
2019-08-28 18:16:24,11.45,8.30,26.10,92.50,363975,81,21060,-85
2019-08-28 18:17:03,15.58,8.80,26.10,92.50,370321,80,21574,-85
2019-08-28 18:17:37,19.32,12.05,26.10,92.90,370283,80,21048,-86
2019-08-28 18:18:11,17.07,11.80,26.00,93.00,364043,81,21040,-86
2019-08-28 18:18:44,15.10,10.98,26.00,93.00,364033,81,21076,-86
2019-08-28 18:19:18,13.15,9.35,26.00,93.00,364036,81,21123,-85
2019-08-28 18:19:52,14.47,9.55,25.90,93.00,364046,81,21142,-86
2019-08-28 18:20:29,13.93,9.00,25.90,93.00,363962,81,21465,-85
2019-08-28 18:21:03,13.05,8.90,25.90,93.10,363963,81,21052,-85
2019-08-28 18:21:36,25.37,15.38,25.90,93.10,364059,81,21052,-86
2019-08-28 18:22:10,26.37,16.50,25.80,93.20,364058,81,21053,-85
2019-08-28 18:22:44,39.53,24.27,25.80,93.20,363959,81,21143,-86
2019-08-28 18:23:18,105.92,61.00,25.80,93.40,364071,81,21488,-86
2019-08-28 18:23:51,57.27,33.35,25.80,93.50,364014,81,21154,-86
2019-08-28 18:24:25,24.75,15.75,25.80,93.40,364003,81,21598,-86
2019-08-28 18:24:59,17.00,9.30,25.80,93.40,364062,80,21110,-86
2019-08-28 18:25:33,14.25,8.50,25.80,93.60,364025,81,21040,-86
2019-08-28 18:26:07,27.45,12.53,25.70,93.50,364092,81,21032,-86
2019-08-28 18:26:41,20.95,12.43,25.70,93.80,363972,80,21102,-86
2019-08-28 18:27:14,20.65,12.95,25.70,93.80,364065,81,21064,-86
2019-08-28 18:27:48,20.20,12.43,25.70,94.00,364057,81,21039,-86
2019-08-28 18:28:22,18.92,11.33,25.70,94.00,364045,81,21587,-86
2019-08-28 18:28:55,16.02,9.98,25.60,94.10,364238,81,21127,-85
2019-08-28 18:29:29,19.05,11.50,25.60,94.10,364105,81,21121,-85
2019-08-28 18:30:05,12.78,9.45,25.60,94.10,364040,81,21052,-86
2019-08-28 18:30:39,17.20,11.57,25.60,94.20,364050,81,21032,-85
2019-08-28 18:31:13,17.32,10.68,25.60,94.40,364004,81,21056,-86
2019-08-28 18:31:47,12.80,9.88,25.60,94.40,364197,81,21493,-85
2019-08-28 18:32:21,12.40,9.15,25.60,94.40,364128,81,21103,-85
2019-08-28 18:32:55,18.70,10.13,25.50,94.40,364141,81,21176,-85
2019-08-28 18:33:29,16.52,10.98,25.50,94.60,364145,81,21056,-85
2019-08-28 18:34:02,18.48,11.10,25.50,94.80,364078,81,21177,-85
2019-08-28 18:34:50,15.28,10.08,25.50,94.80,364012,81,21029,-85
2019-08-28 18:35:25,16.70,11.90,25.50,94.80,363977,81,21101,-85
2019-08-28 18:35:59,20.48,11.93,25.40,94.90,364087,81,21043,-84
2019-08-28 18:36:33,17.40,10.63,25.40,94.90,364104,81,21123,-85
2019-08-28 18:37:07,16.60,10.20,25.40,95.10,363970,81,21079,-84
2019-08-28 18:37:40,17.65,10.63,25.40,95.10,364052,81,21028,-85
2019-08-28 18:38:14,20.43,12.03,25.30,95.10,370305,80,21146,-84
2019-08-28 18:38:48,19.42,9.38,25.40,95.30,363988,81,21056,-84
2019-08-28 18:39:21,12.25,8.50,25.40,95.20,363989,81,21544,-85
2019-08-28 18:39:55,16.45,9.05,25.30,95.20,364079,81,21099,-85
2019-08-28 18:40:30,13.53,8.75,25.30,95.00,364017,81,21114,-84
2019-08-28 18:41:06,14.07,8.60,25.30,94.80,363950,81,21127,-85
2019-08-28 18:41:40,14.50,9.25,25.30,94.90,363954,80,21059,-85
2019-08-28 18:42:14,14.83,8.98,25.30,95.10,370264,80,21130,-84
2019-08-28 18:42:48,15.25,8.98,25.30,95.00,370237,80,21048,-86
2019-08-28 18:43:21,18.02,9.13,25.30,94.90,370198,80,21543,-84
2019-08-28 18:43:55,15.75,9.23,25.30,94.80,370323,80,21131,-84
2019-08-28 18:44:29,15.30,9.48,25.20,95.00,370221,80,21044,-84
2019-08-28 18:45:03,17.32,9.68,25.30,95.20,373276,76,21039,-84
2019-08-28 18:45:38,15.63,9.55,25.20,95.10,375949,78,21126,-85
2019-08-28 18:46:11,18.52,9.30,25.20,95.10,376017,78,21097,-85
2019-08-28 18:46:45,13.60,9.98,25.20,95.30,376047,78,21015,-85
2019-08-28 18:47:19,14.55,9.60,25.20,95.40,376003,78,21545,-84
2019-08-28 18:47:52,17.25,9.80,25.20,95.30,375967,78,21046,-85
2019-08-28 18:48:26,17.37,11.00,25.10,95.20,375989,78,21035,-84
2019-08-28 18:49:00,17.40,10.25,25.20,95.40,375992,78,21538,-84
2019-08-28 18:49:34,13.98,9.70,25.20,95.20,375935,78,21110,-85
2019-08-28 18:50:10,15.58,10.90,25.20,95.00,375986,78,20999,-84
2019-08-28 18:50:45,16.27,10.10,25.20,95.30,374591,78,21019,-84
2019-08-28 18:51:18,16.55,9.83,25.20,95.20,375903,78,21452,-84
2019-08-28 18:51:52,14.38,9.73,25.20,95.50,375966,78,21089,-85
2019-08-28 18:52:26,16.87,10.40,25.20,95.40,375975,78,21019,-85
2019-08-28 18:52:59,16.57,9.40,25.20,95.30,375998,78,21066,-84
2019-08-28 18:53:33,12.90,9.40,25.10,95.20,375979,78,21054,-84
2019-08-28 18:54:07,13.43,9.60,25.10,95.10,375920,78,21481,-85
2019-08-28 18:54:40,15.48,9.88,25.10,95.30,376017,78,21023,-85
2019-08-28 18:55:16,14.40,9.70,25.10,95.40,376027,78,21054,-84
2019-08-28 18:55:50,15.15,9.83,25.10,95.50,375977,78,21039,-85
2019-08-28 18:56:23,15.35,9.33,25.10,95.30,376027,78,21081,-85
2019-08-28 18:56:57,14.05,8.63,25.10,95.10,376013,78,21397,-85
2019-08-28 18:57:31,15.75,9.30,25.10,95.00,376159,78,21168,-85
2019-08-28 18:58:05,18.12,10.13,25.10,95.20,376252,78,21015,-85
2019-08-28 18:58:39,15.90,10.28,25.10,95.60,376199,78,21109,-84
2019-08-28 18:59:13,15.90,10.13,25.00,95.70,376228,78,21474,-84
2019-08-28 18:59:46,18.02,9.73,25.00,95.80,376203,78,21168,-84
2019-08-28 19:00:23,14.35,9.73,25.00,95.70,376409,78,21134,-84
2019-08-28 19:00:57,12.75,9.73,25.00,95.50,376562,78,21015,-84
2019-08-28 19:01:30,18.17,10.55,25.00,95.50,376561,78,21124,-84
2019-08-28 19:02:05,19.37,10.35,25.00,95.50,376556,78,21128,-84
2019-08-28 19:02:39,16.77,10.20,25.00,95.60,376584,78,21086,-84
2019-08-28 19:03:12,14.30,9.95,25.00,95.70,376328,78,21022,-84
2019-08-28 19:03:46,17.00,9.83,24.90,96.00,376084,78,21023,-84
2019-08-28 19:04:20,15.10,9.73,24.90,95.70,375989,78,21051,-84
2019-08-28 19:04:54,17.20,10.40,24.90,96.00,375976,78,21196,-84
2019-08-28 19:05:30,13.62,9.38,24.90,96.00,375993,78,21081,-84
2019-08-28 19:06:04,16.42,10.65,24.90,95.90,375982,78,21511,-84
2019-08-28 19:06:38,15.43,10.35,24.90,95.90,375942,78,21070,-84
2019-08-28 19:07:12,17.15,10.10,24.90,95.90,375979,78,21530,-84
2019-08-28 19:07:56,20.08,10.53,24.90,96.00,375957,78,21031,-84
2019-08-28 19:08:29,18.32,11.30,24.90,96.00,375873,78,21085,-84
2019-08-28 19:09:04,17.52,10.63,24.90,96.10,375963,78,21051,-84
2019-08-28 19:09:39,19.20,10.98,24.80,96.00,375959,78,21183,-84
2019-08-28 19:10:13,23.38,12.05,24.90,96.10,376033,78,21101,-84
2019-08-28 19:10:47,18.82,11.73,24.80,96.20,375936,78,21054,-84
2019-08-28 19:11:21,18.70,11.28,24.80,96.10,375962,78,21459,-84
2019-08-28 19:11:55,22.75,12.30,24.80,96.10,375928,78,21557,-84
2019-08-28 19:12:29,27.93,13.95,24.80,96.10,376008,78,21021,-84
2019-08-28 19:13:03,33.65,13.30,24.80,96.30,375965,78,21055,-85
2019-08-28 19:13:36,21.73,10.65,24.80,96.30,375975,78,21101,-84
2019-08-28 19:14:11,27.55,13.22,24.80,96.20,375962,78,21011,-84
2019-08-28 19:14:45,17.98,10.75,24.80,96.20,375961,78,21115,-84
2019-08-28 19:15:20,26.40,11.75,24.70,96.10,375959,78,21499,-84
2019-08-28 19:15:54,19.23,11.05,24.70,96.20,375942,78,21472,-83
2019-08-28 19:16:28,22.98,11.28,24.70,96.20,376000,78,21007,-83
2019-08-28 19:17:02,20.60,13.00,24.70,96.30,375925,78,21645,-83
2019-08-28 19:17:36,19.20,10.72,24.70,96.40,375985,78,21059,-83
2019-08-28 19:18:10,17.20,10.18,24.70,96.20,375991,78,21116,-84
2019-08-28 19:18:43,16.80,9.75,24.70,96.20,375963,78,21455,-83
2019-08-28 19:19:17,18.17,10.75,24.70,96.20,375999,78,21117,-85
2019-08-28 19:19:51,16.65,10.35,24.70,96.20,369730,80,21040,-86
2019-08-28 19:20:26,16.23,10.88,24.70,96.20,369756,80,21504,-84
2019-08-28 19:21:00,42.55,28.92,24.70,96.30,369630,80,21133,-84
2019-08-28 19:21:34,23.02,13.55,24.70,96.40,371072,78,21531,-83
2019-08-28 19:22:07,32.28,19.60,24.70,96.30,375914,78,21097,-83
2019-08-28 19:22:41,17.20,9.98,24.70,96.20,376009,78,21003,-84
2019-08-28 19:23:15,17.00,10.13,24.70,96.10,375897,78,21122,-84
2019-08-28 19:23:48,16.32,11.12,24.70,96.10,376036,78,21023,-84
2019-08-28 19:24:22,18.27,10.90,24.70,96.10,376001,78,21027,-84
2019-08-28 19:24:56,19.55,12.25,24.70,96.20,376016,78,21100,-84
2019-08-28 19:25:31,16.23,11.12,24.60,96.20,375962,78,21121,-84
2019-08-28 19:26:05,16.97,10.72,24.60,96.20,369721,80,21016,-84
2019-08-28 19:26:39,18.20,11.38,24.70,96.20,369728,80,21119,-84
2019-08-28 19:27:12,17.85,11.80,24.70,96.30,369659,80,21122,-85
2019-08-28 19:27:46,28.62,16.48,24.60,96.30,370792,78,21118,-84
2019-08-28 19:28:21,18.20,12.13,24.60,96.60,375985,78,21094,-84
2019-08-28 19:28:54,16.30,11.08,24.70,96.60,375978,78,21487,-84
2019-08-28 19:29:28,16.70,10.55,24.60,96.50,375924,78,21105,-84
2019-08-28 19:30:02,17.67,11.12,24.60,96.50,376025,78,21530,-84
2019-08-28 19:30:42,17.70,10.88,24.60,96.50,375969,78,21101,-84
2019-08-28 19:31:16,15.93,10.00,24.60,96.60,375977,78,21089,-84
2019-08-28 19:31:50,19.15,11.43,24.60,96.50,375877,78,21047,-84
2019-08-28 19:32:23,19.05,11.22,24.60,96.70,375998,78,21543,-83
2019-08-28 19:32:57,17.92,10.88,24.60,96.80,376069,78,21003,-84
2019-08-28 19:33:31,20.72,10.50,24.60,96.80,375896,78,21112,-84
2019-08-28 19:34:04,16.12,12.23,24.50,96.80,376027,78,21035,-84
2019-08-28 19:34:38,15.13,10.78,24.60,97.20,375942,78,21031,-85
2019-08-28 19:35:14,17.25,11.57,24.50,97.00,376001,78,21027,-84
2019-08-28 19:35:47,19.32,10.68,24.60,97.10,375946,78,21169,-85
2019-08-28 19:36:21,17.17,11.45,24.50,97.00,375953,78,21542,-85
2019-08-28 19:36:56,16.37,11.08,24.50,97.10,376001,78,21094,-86
2019-08-28 19:37:29,16.87,11.05,24.50,97.20,375963,78,21191,-84
2019-08-28 19:38:03,18.20,11.60,24.50,97.50,375889,78,21043,-84
2019-08-28 19:38:37,16.52,11.03,24.50,97.60,375965,78,21534,-85
2019-08-28 19:39:11,18.32,11.70,24.50,97.50,376024,78,21094,-84
2019-08-28 19:39:45,19.85,11.00,24.50,97.60,375874,78,21023,-84
2019-08-28 19:40:20,15.50,10.45,24.50,97.40,376005,78,21093,-84
2019-08-28 19:40:53,15.83,11.03,24.50,97.30,375944,78,21233,-84
2019-08-28 19:41:27,14.75,10.40,24.50,97.30,376037,78,21015,-84
2019-08-28 19:42:01,15.90,10.15,24.50,97.30,375905,78,21121,-84
2019-08-28 19:42:34,16.57,10.93,24.50,97.20,375960,78,21003,-84
2019-08-28 19:43:08,18.92,11.93,24.50,97.10,376020,78,21148,-84
2019-08-28 19:43:42,17.60,10.43,24.50,97.10,376005,78,21085,-85
2019-08-28 19:44:16,19.32,11.68,24.50,97.10,375944,78,21467,-84
2019-08-28 19:44:50,14.45,10.63,24.50,97.10,375923,78,21129,-84
2019-08-28 19:45:25,16.73,11.55,24.50,97.30,376034,78,21039,-84
2019-08-28 19:45:58,17.07,10.78,24.40,97.30,375960,78,21090,-84
2019-08-28 19:46:34,13.18,9.98,24.40,97.50,376000,78,21035,-84
2019-08-28 19:47:08,26.20,17.82,24.40,97.60,375955,78,21574,-84
2019-08-28 19:47:41,18.30,13.10,24.40,97.80,376012,78,21094,-84
2019-08-28 19:48:15,45.10,29.45,24.40,97.60,376845,78,21511,-84
2019-08-28 19:48:49,25.65,18.42,24.40,97.70,376997,78,21074,-84
2019-08-28 19:49:23,22.93,13.90,24.40,97.60,377014,78,21082,-84
2019-08-28 19:49:56,27.27,19.50,24.40,97.50,377036,78,21112,-84
2019-08-28 19:50:31,27.58,18.80,24.40,97.60,376944,78,21125,-84
2019-08-28 19:51:04,18.50,13.58,24.40,97.60,376985,78,21490,-84
2019-08-28 19:51:38,19.65,13.53,24.40,97.60,377002,78,21003,-84
2019-08-28 19:52:12,18.35,12.07,24.40,97.60,376925,78,21046,-84
2019-08-28 19:52:46,22.55,14.28,24.40,97.70,376971,78,21125,-84
2019-08-28 19:53:20,21.75,14.73,24.40,97.80,377048,78,21530,-84
2019-08-28 19:53:53,24.18,16.27,24.40,98.00,376968,78,21085,-84
2019-08-28 19:54:27,26.62,18.15,24.40,98.10,376991,78,21093,-84
2019-08-28 19:55:01,30.85,16.62,24.40,98.20,377049,78,21113,-84
2019-08-28 19:55:36,21.33,14.63,24.40,98.20,377045,78,21043,-84
2019-08-28 19:56:10,18.02,13.13,24.30,98.00,376992,78,21198,-84
2019-08-28 19:56:44,21.93,12.45,24.40,98.00,376988,78,21105,-84
2019-08-28 19:57:17,19.30,13.32,24.30,98.00,376989,78,21126,-84
2019-08-28 19:57:51,20.30,14.30,24.30,98.20,377002,78,21114,-84
2019-08-28 19:58:25,21.33,14.15,24.30,98.60,377073,78,21109,-84
2019-08-28 19:58:59,22.73,14.05,24.30,98.40,376962,78,21101,-84
2019-08-28 19:59:32,20.08,13.95,24.30,98.20,377064,78,21038,-84
2019-08-28 20:00:09,19.65,13.68,24.30,98.10,377018,78,21086,-84
2019-08-28 20:00:46,22.50,13.93,24.30,98.00,376677,78,21051,-83
2019-08-28 20:01:19,17.73,12.53,24.30,97.90,377030,78,21129,-84
2019-08-28 20:01:53,16.77,12.28,24.30,98.10,377042,78,21003,-84
2019-08-28 20:02:27,16.60,12.10,24.30,98.20,376926,78,21523,-84
2019-08-28 20:03:01,21.75,13.13,24.30,98.20,376935,78,21036,-83
2019-08-28 20:03:35,21.25,12.55,24.30,98.20,376989,78,21047,-85
2019-08-28 20:04:09,22.45,12.73,24.30,98.30,376999,78,21007,-84
2019-08-28 20:04:42,20.50,13.10,24.30,98.30,376989,78,21007,-84
2019-08-28 20:05:19,22.45,13.25,24.30,98.40,377016,78,21023,-85
2019-08-28 20:05:53,23.83,14.80,24.30,98.60,377014,78,21510,-84
2019-08-28 20:06:26,21.17,13.00,24.30,98.70,377044,78,21124,-84
2019-08-28 20:07:00,22.87,14.18,24.20,98.90,376989,78,21023,-84
2019-08-28 20:07:34,20.12,12.93,24.30,98.80,376991,78,21138,-84
2019-08-28 20:08:07,20.62,13.10,24.30,98.90,377036,78,21011,-84
2019-08-28 20:08:41,68.22,38.28,24.30,98.90,377027,78,21102,-84
2019-08-28 20:09:15,34.10,20.32,24.30,99.00,376985,78,21042,-84
2019-08-28 20:09:49,25.05,15.80,24.30,98.80,377149,78,21031,-84
2019-08-28 20:10:25,27.37,14.63,24.30,98.80,377092,78,21035,-84
2019-08-28 20:10:59,19.15,12.37,24.30,98.80,377761,78,21027,-85
2019-08-28 20:11:32,20.70,12.85,24.30,98.80,377208,78,21116,-86
2019-08-28 20:12:06,21.05,12.55,24.30,98.90,377282,78,21007,-84
2019-08-28 20:12:40,20.35,11.22,24.30,98.70,377487,77,21047,-85
2019-08-28 20:13:15,15.88,10.40,24.30,98.50,377641,78,21436,-85
2019-08-28 20:13:49,14.83,9.05,24.30,98.40,377696,78,21206,-85
2019-08-28 20:14:23,12.47,7.80,24.30,98.30,377687,78,21027,-85
2019-08-28 20:14:56,11.68,8.03,24.20,98.30,370185,80,21527,-84
2019-08-28 20:15:30,14.55,7.75,24.20,98.30,370226,80,21480,-84
2019-08-28 20:16:04,12.63,7.87,24.20,98.30,370048,80,21027,-84
2019-08-28 20:16:38,12.60,8.23,24.20,98.30,371127,78,21059,-84
2019-08-28 20:17:12,15.53,9.23,24.20,98.40,377046,78,21023,-84
2019-08-28 20:17:46,17.45,9.10,24.20,98.60,376982,78,21046,-86
2019-08-28 20:18:19,12.55,8.13,24.10,98.60,377053,78,21023,-86
2019-08-28 20:18:53,11.70,7.33,24.10,98.50,377003,78,21117,-83
2019-08-28 20:19:27,12.18,7.37,24.10,98.40,377003,78,21035,-87
2019-08-28 20:20:01,14.63,6.78,24.10,98.40,377041,78,21030,-84
2019-08-28 20:20:36,13.85,7.20,24.10,98.30,377018,78,21011,-84
2019-08-28 20:21:10,9.03,7.37,24.10,98.40,377016,78,21093,-85
2019-08-28 20:21:43,11.22,6.20,24.10,98.40,376937,78,21051,-84
2019-08-28 20:22:17,12.25,7.12,24.00,98.40,377002,78,21073,-85
2019-08-28 20:22:51,12.20,7.00,24.00,98.40,376895,77,21109,-84
2019-08-28 20:23:25,11.00,6.58,24.00,98.40,377014,78,21035,-85
2019-08-28 20:23:59,9.25,6.60,24.00,98.50,376951,78,21051,-84
2019-08-28 20:24:33,14.28,6.78,24.00,98.50,376998,78,21089,-84
2019-08-28 20:25:09,9.95,6.60,24.00,98.50,377011,78,21051,-84
2019-08-28 20:25:43,11.65,6.87,23.90,98.50,376941,78,21027,-84
2019-08-28 20:26:17,7.50,6.10,23.90,98.60,377061,78,21010,-84
2019-08-28 20:26:51,11.10,6.70,23.90,98.60,377006,78,21176,-84
2019-08-28 20:27:25,9.83,6.53,23.90,98.60,377024,78,21503,-84
2019-08-28 20:27:59,10.82,5.87,23.80,98.60,376946,78,21047,-84
2019-08-28 20:28:32,8.50,5.85,23.80,98.60,377002,78,21416,-84
2019-08-28 20:29:06,10.20,6.00,23.80,98.70,376972,78,21043,-85
2019-08-28 20:29:40,12.20,6.00,23.80,98.70,377010,78,21035,-84
2019-08-28 20:30:17,9.38,6.35,23.80,98.70,376948,78,21109,-85
2019-08-28 20:30:51,8.28,6.10,23.80,98.70,376977,78,21601,-85
2019-08-28 20:31:25,9.25,5.65,23.80,98.70,376994,78,21088,-84
2019-08-28 20:31:59,8.00,5.50,23.80,98.70,370459,80,21149,-85
2019-08-28 20:32:32,10.55,4.95,23.80,98.70,370511,80,21153,-84
2019-08-28 20:33:07,10.35,5.53,23.70,98.60,370501,80,21136,-84
2019-08-28 20:33:40,7.95,5.15,23.70,98.70,370494,80,21099,-84
2019-08-28 20:34:14,7.53,5.87,23.70,98.70,370419,80,21131,-84
2019-08-28 20:34:48,9.05,5.33,23.70,98.70,370551,80,21026,-84
2019-08-28 20:35:24,8.00,5.22,23.70,98.70,370539,80,21517,-84
2019-08-28 20:35:57,11.43,5.80,23.70,98.80,370513,80,21544,-84
2019-08-28 20:36:31,10.60,5.53,23.70,98.90,370472,80,21066,-84
2019-08-28 20:37:05,6.78,4.95,23.70,98.90,370539,80,21100,-84
2019-08-28 20:37:39,7.55,5.37,23.60,98.80,370521,80,21557,-84
2019-08-28 20:38:13,9.73,5.08,23.70,98.90,370483,80,21053,-84
2019-08-28 20:38:46,7.60,5.12,23.70,98.90,370519,80,21066,-84
2019-08-28 20:39:20,10.10,5.15,23.70,98.90,370556,80,21149,-84
2019-08-28 20:39:54,6.78,4.78,23.60,98.70,370901,80,21026,-85
2019-08-28 20:40:28,9.48,5.10,23.60,98.80,370818,80,21148,-84
2019-08-28 20:41:02,8.03,5.30,23.60,99.10,377287,78,21105,-84
2019-08-28 20:41:37,7.15,5.12,23.60,98.80,377254,78,21104,-84
2019-08-28 20:42:10,6.50,5.05,23.60,98.80,377016,78,21034,-84
2019-08-28 20:42:44,7.17,4.97,23.60,98.80,376865,78,21065,-84
2019-08-28 20:43:18,7.40,5.33,23.60,98.90,376989,78,21557,-84
2019-08-28 20:43:51,8.25,5.65,23.60,98.80,376994,78,21108,-84
2019-08-28 20:44:25,7.25,5.40,23.60,98.90,376987,78,21587,-84
2019-08-28 20:44:59,6.42,5.20,23.60,98.90,370505,80,21069,-84
2019-08-28 20:45:35,7.25,4.60,23.60,98.80,370497,80,21116,-86
2019-08-28 20:46:09,6.28,4.85,23.60,98.80,370510,80,21510,-84
2019-08-28 20:46:43,6.97,4.85,23.50,98.80,376968,78,21113,-84
2019-08-28 20:47:16,9.03,4.65,23.50,98.90,377022,78,21022,-85
2019-08-28 20:47:51,6.70,4.92,23.50,98.70,377010,78,21011,-85
2019-08-28 20:48:24,6.12,4.75,23.50,98.80,377031,78,21142,-84
2019-08-28 20:48:58,8.15,4.95,23.50,98.80,376940,78,21070,-84
2019-08-28 20:49:32,9.83,4.60,23.50,98.80,376983,78,21473,-84
2019-08-28 20:50:11,6.47,4.83,23.50,98.80,376990,78,21007,-84
2019-08-28 20:50:45,5.30,4.53,23.50,98.70,376960,78,21049,-83
2019-08-28 20:51:18,5.45,4.20,23.50,98.80,370481,80,21098,-83
2019-08-28 20:51:52,10.10,5.03,23.50,98.70,370548,80,21155,-84
2019-08-28 20:52:26,5.75,4.35,23.50,98.80,370458,80,21112,-84
2019-08-28 20:53:00,7.22,5.17,23.50,98.80,370395,79,21144,-84
2019-08-28 20:53:34,8.43,5.83,23.50,98.80,370468,80,21081,-84
2019-08-28 20:54:07,7.50,4.65,23.50,98.80,370497,80,21074,-84
2019-08-28 20:54:41,9.60,4.70,23.50,98.80,370498,80,21077,-84
2019-08-28 20:55:17,6.90,4.40,23.40,98.80,370524,80,21140,-84
2019-08-28 20:55:50,6.53,4.97,23.40,98.80,370507,80,21179,-84
2019-08-28 20:56:24,6.35,5.15,23.40,98.70,370479,80,21559,-84
2019-08-28 20:56:58,10.28,7.00,23.40,98.80,377048,78,21027,-83
2019-08-28 20:57:31,10.50,4.62,23.40,98.90,377014,78,21054,-84
2019-08-28 20:58:06,9.05,5.30,23.40,98.80,377049,78,21459,-84
2019-08-28 20:58:40,7.20,4.70,23.40,98.90,376978,78,21031,-83
2019-08-28 20:59:13,6.05,4.85,23.40,98.90,377040,78,21019,-84
2019-08-28 20:59:47,8.00,4.80,23.40,98.90,376992,78,21105,-83
2019-08-28 21:00:23,7.80,4.72,23.40,98.90,377010,78,21101,-84
2019-08-28 21:00:57,5.75,4.45,23.30,98.90,377041,78,21128,-85
2019-08-28 21:01:31,5.90,4.83,23.30,99.00,370497,80,21112,-84
2019-08-28 21:02:05,8.03,4.95,23.30,99.00,370526,80,21514,-84
2019-08-28 21:02:38,11.70,4.67,23.30,99.00,370544,80,21455,-84
2019-08-28 21:03:12,9.13,4.87,23.30,99.10,370535,79,21096,-84
2019-08-28 21:03:46,6.75,4.75,23.30,99.10,370430,80,21120,-84
2019-08-28 21:04:20,6.37,4.40,23.30,99.10,370536,80,21054,-84
2019-08-28 21:04:54,7.60,4.70,23.30,99.10,370476,80,21565,-84
2019-08-28 21:05:28,8.85,4.90,23.30,99.10,376983,78,21035,-84
2019-08-28 21:06:02,5.20,4.45,23.30,99.20,376997,78,21113,-84
2019-08-28 21:06:36,6.30,4.70,23.30,99.20,377052,78,21030,-84
2019-08-28 21:07:10,7.12,4.28,23.30,99.20,370467,80,21045,-85
2019-08-28 21:07:43,6.72,4.83,23.30,99.20,370472,80,21073,-84
2019-08-28 21:08:17,8.38,4.92,23.30,99.30,370503,80,21073,-84
2019-08-28 21:08:51,6.78,5.15,23.30,99.30,370535,80,21123,-84
2019-08-28 21:09:25,8.50,4.75,23.30,99.20,370595,80,21112,-85
2019-08-28 21:09:59,7.20,4.83,23.30,99.20,370452,80,21172,-84
2019-08-28 21:10:34,8.68,5.12,23.30,99.40,370538,80,21471,-85
2019-08-28 21:11:07,7.65,4.75,23.30,99.30,370483,80,21073,-84
2019-08-28 21:11:41,8.75,4.40,23.20,99.30,370486,80,21026,-84
2019-08-28 21:12:15,9.38,4.62,23.20,99.40,370491,80,21782,-85
2019-08-28 21:12:48,7.87,4.80,23.20,99.10,370511,80,21107,-85
2019-08-28 21:13:22,5.85,4.45,23.20,99.50,370441,79,21199,-84
2019-08-28 21:13:56,8.13,4.40,23.20,99.40,370453,80,21037,-84
2019-08-28 21:14:30,7.65,4.72,23.20,99.50,377019,78,21014,-85
2019-08-28 21:15:06,8.03,4.87,23.20,99.50,376965,78,21026,-85
2019-08-28 21:15:40,6.08,4.45,23.20,99.50,375977,78,21126,-84
2019-08-28 21:16:14,9.55,4.75,23.20,99.50,370416,80,21065,-85
2019-08-28 21:16:48,6.65,4.37,23.20,99.50,370517,80,21057,-85
2019-08-28 21:17:21,6.92,4.35,23.20,99.60,370546,80,21030,-85
2019-08-28 21:17:55,7.03,5.10,23.10,99.50,370503,80,21022,-86
2019-08-28 21:18:29,5.90,4.28,23.10,99.70,370531,80,21089,-84
2019-08-28 21:19:03,5.87,4.30,23.10,99.60,377033,78,21089,-84
2019-08-28 21:19:36,7.58,4.80,23.10,99.70,377029,78,21101,-84
2019-08-28 21:20:12,7.17,4.55,23.10,99.70,376929,78,21045,-85
2019-08-28 21:20:47,9.68,4.83,23.10,99.70,370527,80,21038,-84
2019-08-28 21:21:20,6.80,3.83,23.10,99.70,370502,80,21135,-85
2019-08-28 21:21:54,8.43,4.80,23.10,99.70,370518,80,21463,-85
2019-08-28 21:22:28,6.78,4.62,23.10,99.70,376928,78,21042,-85
2019-08-28 21:23:01,5.22,3.72,23.10,99.70,377023,78,21116,-85
2019-08-28 21:23:35,5.40,4.40,23.10,99.70,370481,79,21081,-84
2019-08-28 21:24:09,8.50,4.58,23.10,99.70,376987,78,21480,-85
2019-08-28 21:24:42,6.95,4.15,23.10,99.70,376992,78,21128,-85
2019-08-28 21:25:18,8.45,5.00,23.10,99.80,377000,78,21136,-85
2019-08-28 21:25:52,6.60,4.53,23.10,99.70,377009,78,21577,-84
2019-08-28 21:26:25,6.97,4.40,23.10,99.80,370430,80,21066,-84
2019-08-28 21:26:59,7.22,4.15,23.10,99.80,370526,80,21069,-84
2019-08-28 21:27:33,7.40,4.58,23.00,99.80,370497,80,21066,-84
2019-08-28 21:28:06,6.67,4.47,23.10,99.90,370525,80,21532,-84
2019-08-28 21:28:40,5.00,3.98,23.10,99.90,370469,80,21120,-85
2019-08-28 21:29:14,9.45,4.05,23.10,99.90,370495,80,21058,-84
2019-08-28 21:29:48,4.55,3.80,23.00,99.90,370532,80,21053,-85
2019-08-28 21:30:28,7.15,4.00,23.00,99.90,370531,80,21013,-85
2019-08-28 21:31:01,6.03,4.80,23.10,99.90,370647,80,21469,-84
2019-08-28 21:31:35,5.25,3.75,23.00,99.90,370504,80,21073,-84
2019-08-28 21:32:09,6.58,4.50,23.00,99.90,370519,80,21135,-84
2019-08-28 21:32:43,6.00,3.75,23.00,99.90,370448,80,21046,-84
2019-08-28 21:33:16,6.58,4.05,23.00,99.90,370552,79,21155,-84
2019-08-28 21:33:50,6.95,4.30,23.00,99.90,370504,80,21147,-84
2019-08-28 21:34:24,7.08,4.33,22.90,99.90,370548,80,21119,-85
2019-08-28 21:34:58,9.75,4.20,22.90,99.90,370463,80,21187,-85
2019-08-28 21:35:32,5.37,4.35,22.90,99.90,370521,80,21119,-85
2019-08-28 21:36:06,5.40,3.83,22.90,99.90,370523,80,21479,-84
2019-08-28 21:36:39,6.45,4.10,22.90,99.90,370446,80,21029,-84
2019-08-28 21:37:31,5.25,4.28,22.90,99.90,376992,78,21043,-84
2019-08-28 21:38:05,5.40,4.25,22.90,99.90,377004,78,21047,-84
2019-08-28 21:38:39,9.08,4.40,22.90,99.90,377004,78,21428,-85
2019-08-28 21:39:13,5.58,4.03,22.90,99.90,377012,78,21547,-85
2019-08-28 21:39:47,4.87,4.25,22.90,99.90,377058,78,21483,-84
2019-08-28 21:40:23,7.17,4.10,22.90,99.90,377035,78,21046,-85
2019-08-28 21:40:57,5.47,3.80,22.90,99.90,376920,78,21031,-85
2019-08-28 21:41:31,5.40,3.98,22.80,99.90,377041,78,21011,-85
2019-08-28 21:42:04,6.72,4.35,22.90,99.90,377029,78,21117,-85
2019-08-28 21:42:38,6.67,4.30,22.90,99.90,377027,78,21037,-85
2019-08-28 21:43:13,6.33,4.55,22.80,99.90,370436,80,21517,-84
2019-08-28 21:43:46,7.12,4.65,22.80,99.90,370396,79,21583,-85
2019-08-28 21:44:20,5.00,4.15,22.80,99.90,370517,80,21166,-85
2019-08-28 21:44:54,5.22,4.60,22.80,99.90,370461,80,21140,-85
2019-08-28 21:45:29,7.83,4.00,22.80,99.90,370465,80,21568,-85
2019-08-28 21:46:02,4.78,4.10,22.80,99.90,370493,80,21529,-85
2019-08-28 21:46:36,6.55,4.15,22.70,99.90,370501,80,21009,-85
2019-08-28 21:47:10,4.92,4.22,22.80,99.90,370538,80,21210,-85
2019-08-28 21:47:48,8.63,4.85,22.80,99.90,370500,80,21139,-84
2019-08-28 21:48:22,8.50,4.28,22.80,99.90,367413,80,21075,-85
2019-08-28 21:48:56,5.10,3.95,22.70,99.90,370489,80,21030,-84
2019-08-28 21:49:30,4.95,4.00,22.80,99.90,370512,80,21132,-84
2019-08-28 21:50:05,6.70,4.10,22.70,99.90,370477,80,21124,-84
2019-08-28 21:50:42,6.12,4.22,22.70,99.90,370046,79,21073,-84
2019-08-28 21:51:16,7.15,3.90,22.70,99.90,370500,80,21123,-84
2019-08-28 21:51:50,7.53,3.92,22.70,99.90,370438,80,21074,-84
2019-08-28 21:52:23,6.87,4.25,22.70,99.90,370562,80,21052,-85
2019-08-28 21:52:57,6.92,4.10,22.70,99.90,377009,78,21070,-84
2019-08-28 21:53:31,11.43,4.92,22.70,99.90,376994,78,21109,-84
2019-08-28 21:54:04,6.10,4.08,22.70,99.90,376335,78,21083,-84
2019-08-28 21:54:38,7.12,4.10,22.70,99.90,375998,78,21137,-84
2019-08-28 21:55:13,5.58,4.03,22.60,99.90,371401,79,21024,-84
2019-08-28 21:55:46,8.08,4.55,22.60,99.90,365134,81,21114,-84
2019-08-28 21:56:20,7.58,4.78,22.60,99.90,365115,81,21056,-84
2019-08-28 21:56:54,5.87,4.35,22.60,99.90,365173,81,21012,-84
2019-08-28 21:57:27,5.65,3.98,22.60,99.90,365169,81,21189,-84
2019-08-28 21:58:02,7.97,5.00,22.60,99.90,365100,81,21052,-84
2019-08-28 21:58:36,4.35,3.62,22.60,99.90,365197,81,21064,-84
2019-08-28 21:59:10,8.15,4.80,22.60,99.90,365145,81,21110,-84
2019-08-28 21:59:44,7.10,4.87,22.60,99.90,365138,81,21117,-84
2019-08-28 22:00:21,9.50,5.53,22.60,99.90,365105,81,21134,-84
2019-08-28 22:00:57,7.00,5.12,22.50,99.90,371332,79,21130,-84
2019-08-28 22:01:31,8.48,4.90,22.50,99.90,371483,79,21072,-84
2019-08-28 22:02:05,11.78,4.58,22.50,99.90,371425,79,21102,-84
2019-08-28 22:02:39,9.63,6.47,22.50,99.90,371481,79,21121,-84
2019-08-28 22:03:13,10.45,4.83,22.50,99.90,371500,79,21032,-84
2019-08-28 22:04:22,7.83,4.30,22.50,99.90,371341,79,21582,-84
2019-08-28 22:05:11,9.35,4.67,22.50,99.90,371433,79,21032,-84
2019-08-28 22:05:45,7.33,4.78,22.50,99.90,371441,79,21060,-85
2019-08-28 22:06:19,7.80,4.92,22.40,99.90,371369,79,21122,-85
2019-08-28 22:06:53,9.53,4.72,22.40,99.90,371452,79,21028,-85
2019-08-28 22:07:27,9.68,4.58,22.40,99.90,371439,79,21038,-84
2019-08-28 22:08:02,8.15,5.62,22.40,99.90,371493,79,21090,-85
2019-08-28 22:08:35,8.48,5.22,22.40,99.90,371366,79,21043,-85
2019-08-28 22:09:10,7.95,4.90,22.40,99.90,371472,79,21421,-85
2019-08-28 22:09:44,10.23,4.83,22.40,99.90,371467,79,21047,-85
2019-08-28 22:10:19,8.13,5.20,22.40,99.90,371630,79,21094,-85
2019-08-28 22:10:55,9.50,5.00,22.40,99.90,371598,79,21059,-84
2019-08-28 22:11:32,10.70,5.60,22.40,99.90,371605,79,21019,-85
2019-08-28 22:12:06,7.80,5.05,22.40,99.90,371626,79,21531,-85
2019-08-28 22:12:40,7.00,4.72,22.40,99.90,371518,79,21154,-85
2019-08-28 22:13:14,6.08,4.75,22.40,99.90,371648,79,21007,-85
2019-08-28 22:13:47,8.10,4.65,22.30,99.90,371445,79,21035,-85
2019-08-28 22:14:21,10.63,4.62,22.40,99.90,371547,79,21114,-85
2019-08-28 22:14:55,6.70,4.20,22.30,99.90,371531,79,21118,-86
2019-08-28 22:15:29,6.10,4.37,22.30,99.90,371635,79,21024,-86
2019-08-28 22:16:03,6.12,4.37,22.30,99.90,371550,79,21125,-84
2019-08-28 22:16:37,8.43,4.40,22.30,99.90,371517,79,21000,-85
2019-08-28 22:17:10,6.30,4.17,22.20,99.90,371610,79,21063,-86
2019-08-28 22:17:45,9.28,4.30,22.30,99.90,371528,79,21508,-85
2019-08-28 22:18:19,6.47,4.65,22.30,99.90,371592,79,21024,-85
2019-08-28 22:18:52,6.75,4.97,22.30,99.90,371484,79,21071,-86
2019-08-28 22:19:26,6.35,4.20,22.30,99.90,371621,79,21082,-86
2019-08-28 22:20:00,5.50,4.17,22.30,99.90,371564,79,21106,-85
2019-08-28 22:20:41,7.65,4.42,22.30,99.90,371539,79,21105,-85
2019-08-28 22:21:15,5.90,4.42,22.20,99.90,371700,79,21051,-84
2019-08-28 22:21:48,10.30,4.92,22.30,99.90,371699,79,21094,-85
2019-08-28 22:22:23,7.70,4.50,22.20,99.90,371994,79,21043,-85
2019-08-28 22:22:57,10.82,5.50,22.30,99.90,365527,81,21141,-85
2019-08-28 22:23:31,7.22,5.00,22.20,99.90,365710,81,21117,-84
2019-08-28 22:24:05,6.70,4.33,22.20,99.90,365662,81,21039,-85
2019-08-28 22:24:39,6.22,4.58,22.20,99.90,366811,79,21031,-85
2019-08-28 22:25:14,6.97,4.42,22.20,99.90,371986,79,21099,-84
2019-08-28 22:25:47,6.45,4.62,22.20,99.90,372112,79,21114,-86
2019-08-28 22:26:21,5.08,4.00,22.20,99.90,372089,79,21464,-84
2019-08-28 22:26:55,7.03,4.45,22.20,99.90,372102,79,21102,-85
2019-08-28 22:27:28,9.50,4.45,22.20,99.90,372113,79,21020,-85
2019-08-28 22:28:03,7.30,4.72,22.30,99.90,372087,79,21087,-85
2019-08-28 22:28:37,6.80,4.97,22.30,99.90,371858,79,21031,-85
2019-08-28 22:29:10,5.62,4.30,22.30,99.90,371658,79,21059,-84
2019-08-28 22:29:44,9.50,4.97,22.30,99.90,371746,79,21044,-83
2019-08-28 22:30:29,6.22,4.20,22.30,99.90,371771,79,21524,-84
2019-08-28 22:31:03,7.70,4.80,22.30,99.90,371650,79,21028,-83
2019-08-28 22:31:37,9.70,4.50,22.30,99.90,371741,79,21052,-87
2019-08-28 22:32:11,7.95,5.05,22.30,99.90,371713,79,21526,-86
2019-08-28 22:32:44,9.38,5.00,22.30,99.90,371596,79,21519,-84
2019-08-28 22:33:18,7.35,4.75,22.30,99.90,371458,79,21114,-85
2019-08-28 22:33:52,6.33,4.70,22.30,99.90,371475,78,21068,-85
2019-08-28 22:34:26,5.80,4.83,22.30,99.90,371462,79,21520,-85
2019-08-28 22:35:00,6.95,4.50,22.30,99.90,371550,79,21040,-85
2019-08-28 22:35:36,7.60,4.53,22.30,99.90,371601,79,21063,-85
2019-08-28 22:36:09,11.73,4.87,22.30,99.90,371564,79,21016,-85
2019-08-28 22:36:43,4.87,3.98,22.30,99.90,371578,79,21027,-85
2019-08-28 22:37:17,7.92,4.55,22.30,99.90,371525,79,21486,-84
2019-08-28 22:37:51,9.13,4.15,22.30,99.90,371536,79,21012,-86
2019-08-28 22:38:25,5.75,4.50,22.30,99.90,371560,79,21142,-86
2019-08-28 22:38:59,6.05,4.40,22.30,99.90,371577,79,21500,-86
2019-08-28 22:39:32,6.87,4.50,22.30,99.90,371563,79,21646,-86
2019-08-28 22:40:08,5.12,4.30,22.30,99.90,371579,79,21048,-86
2019-08-28 22:40:42,7.12,4.60,22.30,99.90,371212,79,21163,-87
2019-08-28 22:41:16,6.62,4.33,22.30,99.90,371555,79,21032,-85
2019-08-28 22:41:50,6.45,4.45,22.40,99.90,371555,79,21052,-86
2019-08-28 22:42:24,5.78,4.80,22.40,99.90,371542,79,21043,-84
2019-08-28 22:42:57,15.60,4.85,22.40,99.90,371544,79,21047,-85
2019-08-28 22:43:31,7.00,4.87,22.40,99.90,371486,79,21076,-84
2019-08-28 22:44:05,8.53,4.42,22.40,99.90,371453,79,21056,-85
2019-08-28 22:44:38,9.43,4.53,22.30,99.90,371455,79,21075,-85
2019-08-28 22:45:13,10.23,4.90,22.30,99.90,371631,79,21019,-84
2019-08-28 22:46:22,9.10,4.60,22.40,99.90,371565,79,21130,-84
2019-08-28 22:47:02,9.78,4.97,22.30,99.90,371711,79,21024,-83
2019-08-28 22:47:36,8.68,5.90,22.30,99.90,371510,79,21059,-84
2019-08-28 22:48:10,11.18,7.20,22.30,99.90,371426,79,21118,-84
2019-08-28 22:48:43,10.95,6.10,22.30,99.90,371476,79,21043,-84
2019-08-28 22:49:17,7.33,5.62,22.30,99.90,371613,79,21043,-84
2019-08-28 22:49:51,6.25,4.70,22.30,99.90,371477,79,21146,-84
2019-08-28 22:50:26,14.75,9.53,22.30,99.90,371394,79,21518,-84
2019-08-28 22:51:00,37.08,21.00,22.30,99.90,371394,79,21629,-84
2019-08-28 22:51:34,13.75,9.28,22.30,99.90,365166,81,21051,-84
2019-08-28 22:52:07,15.43,9.70,22.30,99.90,365157,81,21028,-84
2019-08-28 22:52:41,13.43,8.50,22.30,99.90,365202,81,21134,-85
2019-08-28 22:53:15,7.28,4.97,22.30,99.90,365254,81,21011,-84
2019-08-28 22:53:49,8.35,6.03,22.30,99.90,371454,79,21129,-84
2019-08-28 22:54:23,9.73,6.72,22.30,99.90,371439,79,21039,-84
2019-08-28 22:54:57,7.17,5.03,22.30,99.90,371441,79,21918,-83
2019-08-28 22:55:31,7.17,4.87,22.40,99.90,371460,79,21024,-83
2019-08-28 22:56:05,7.50,5.20,22.40,99.90,371493,79,21075,-83
2019-08-28 22:56:39,6.85,5.12,22.40,99.90,371455,79,21150,-83
2019-08-28 22:57:30,6.47,4.83,22.40,99.90,376496,78,21091,-82
2019-08-28 22:58:06,5.95,4.97,22.40,99.90,377043,78,21591,-83
2019-08-28 22:58:41,7.47,4.30,22.40,99.90,377100,78,21060,-83
2019-08-28 22:59:15,9.53,5.78,22.40,99.90,370893,80,21128,-83
2019-08-28 22:59:49,7.40,4.35,22.40,99.90,371003,80,21061,-83
2019-08-28 23:00:27,6.28,5.05,22.40,99.90,371147,80,21041,-84
2019-08-28 23:01:05,5.75,4.40,22.40,99.90,370446,80,21065,-82
2019-08-28 23:01:41,5.72,4.30,22.40,99.90,371234,80,21100,-82
2019-08-28 23:02:14,7.45,4.72,22.40,99.90,371074,80,21065,-83
2019-08-28 23:02:49,5.60,4.20,22.40,99.90,371056,80,21132,-82
2019-08-28 23:03:23,6.60,4.70,22.40,99.90,371342,80,21124,-83
2019-08-28 23:03:56,7.87,4.55,22.30,99.90,377623,78,21120,-84
2019-08-28 23:04:30,6.37,4.53,22.30,99.90,377545,78,21034,-83
2019-08-28 23:05:05,5.60,4.12,22.30,99.90,377400,78,21113,-84
2019-08-28 23:05:39,7.65,4.58,22.30,99.90,377479,78,21115,-82
2019-08-28 23:06:13,5.85,4.42,22.30,99.90,371252,80,21053,-84
2019-08-28 23:06:47,8.40,4.40,22.30,99.90,371215,80,21026,-83
2019-08-28 23:07:21,5.85,4.22,22.30,99.90,371114,80,21069,-83
2019-08-28 23:07:55,6.15,4.28,22.30,99.90,371370,80,21022,-83
2019-08-28 23:08:29,5.85,4.35,22.30,99.90,370974,80,21085,-83
2019-08-28 23:09:04,6.62,4.22,22.30,99.90,371428,80,21037,-83
2019-08-28 23:09:38,4.75,3.90,22.30,99.90,370937,80,21069,-83
2019-08-28 23:10:13,5.75,4.40,22.30,99.90,370884,80,21089,-83
2019-08-28 23:10:46,8.60,4.65,22.20,99.90,371031,80,21045,-83
2019-08-28 23:11:20,4.65,3.98,22.20,99.90,370787,80,21065,-83
2019-08-28 23:11:54,7.80,4.40,22.20,99.90,377469,78,21007,-83
2019-08-28 23:12:28,6.62,5.03,22.20,99.90,377768,78,21102,-84
2019-08-28 23:13:02,5.35,4.20,22.20,99.90,377746,78,21056,-85
2019-08-28 23:13:36,6.60,4.67,22.20,99.90,371374,80,21037,-86
2019-08-28 23:14:09,6.53,4.47,22.20,99.90,371454,80,21045,-85
2019-08-28 23:14:43,6.08,4.35,22.20,99.90,371231,79,21061,-83
2019-08-28 23:15:18,8.50,4.60,22.10,99.90,371232,80,21459,-84
2019-08-28 23:15:51,5.40,4.37,22.10,99.90,371338,80,21101,-85
2019-08-28 23:16:25,6.17,4.50,22.10,99.90,371396,80,21022,-83
2019-08-28 23:16:59,9.98,4.65,22.10,99.90,371163,80,21112,-81
2019-08-28 23:17:32,6.78,4.83,22.10,99.90,371259,80,21137,-82
2019-08-28 23:18:06,4.95,4.12,22.10,99.90,371373,80,21049,-84
2019-08-28 23:18:40,6.83,4.37,22.00,99.90,377860,78,21094,-83
2019-08-28 23:19:31,5.83,4.03,22.00,99.90,377928,78,21027,-82
2019-08-28 23:20:08,6.60,4.92,22.00,99.90,377099,78,20998,-85
2019-08-28 23:20:42,6.78,4.20,22.00,99.90,369811,80,21627,-84
2019-08-28 23:21:16,6.30,4.35,22.00,99.90,370601,80,21054,-84
2019-08-28 23:21:49,6.62,4.67,22.00,99.90,370599,80,21139,-82
2019-08-28 23:22:23,6.80,4.50,21.90,99.90,370560,80,21038,-83
2019-08-28 23:22:57,6.90,4.60,21.90,99.90,370549,80,21506,-85
2019-08-28 23:23:31,6.40,4.80,21.90,99.90,376921,77,21085,-83
2019-08-28 23:24:05,5.53,4.33,21.90,99.90,377074,78,21104,-85
2019-08-28 23:24:38,6.75,4.60,21.90,99.90,370515,80,21131,-83
2019-08-28 23:25:13,6.95,4.83,21.90,99.90,370586,80,21112,-83
2019-08-28 23:25:47,6.35,4.50,21.90,99.90,370456,80,21104,-83
2019-08-28 23:26:20,6.03,4.40,21.90,99.90,370534,80,21092,-84
2019-08-28 23:26:54,6.00,4.72,21.90,99.90,370556,80,21135,-84
2019-08-28 23:27:28,5.80,4.40,21.80,99.90,370556,80,21450,-83
2019-08-28 23:28:01,9.95,5.05,21.90,99.90,370521,80,21144,-84
2019-08-28 23:28:35,7.83,5.45,21.90,99.90,370510,80,21053,-84
2019-08-28 23:29:09,9.98,4.53,21.90,99.90,370485,80,21049,-83
2019-08-28 23:29:43,7.30,5.08,21.90,99.90,370502,80,21128,-83
2019-08-28 23:30:18,6.45,5.10,21.90,99.90,370541,80,21112,-83
2019-08-28 23:30:52,9.03,4.83,21.90,99.90,370512,80,21053,-83
2019-08-28 23:31:25,10.82,4.97,21.90,99.90,370529,80,21061,-83
2019-08-28 23:31:59,6.15,4.58,21.90,99.90,370443,80,21214,-84
2019-08-28 23:32:33,6.45,4.67,21.90,99.90,370498,80,21502,-84
2019-08-28 23:33:07,8.08,4.90,21.80,99.90,370486,80,21073,-84
2019-08-28 23:33:41,5.97,4.67,21.80,99.90,370488,80,21541,-84
2019-08-28 23:34:14,6.45,4.53,21.80,99.90,370539,80,21038,-84
2019-08-28 23:34:48,6.85,5.20,21.80,99.90,370440,79,21493,-84
2019-08-28 23:35:24,6.33,4.78,21.80,99.90,370546,80,21037,-84
2019-08-28 23:35:58,7.67,4.87,21.70,99.90,375500,78,21054,-84
2019-08-28 23:36:31,7.75,4.53,21.80,99.90,377008,78,21042,-84
2019-08-28 23:37:05,7.50,4.83,21.80,99.90,376984,78,21047,-83
2019-08-28 23:37:39,6.00,4.85,21.80,99.90,377005,78,21434,-83
2019-08-28 23:38:12,7.15,4.80,21.70,99.90,370452,80,21073,-83
2019-08-28 23:38:46,8.43,5.00,21.70,99.90,370545,80,21017,-83
2019-08-28 23:39:20,7.28,4.80,21.70,99.90,370557,80,21124,-83
2019-08-28 23:39:53,8.85,4.45,21.60,99.90,370478,80,21490,-82
2019-08-28 23:40:28,10.03,4.72,21.60,99.90,370504,80,21065,-84
2019-08-28 23:41:02,6.70,5.03,21.60,99.90,370466,80,21140,-86
2019-08-28 23:41:36,8.35,5.20,21.60,99.90,370528,80,21478,-84
2019-08-28 23:42:10,7.87,4.80,21.60,99.90,370529,80,21069,-84
2019-08-28 23:42:44,8.15,4.83,21.60,99.90,370520,80,21573,-84
2019-08-28 23:43:17,7.22,4.80,21.50,99.90,370551,80,21565,-84
2019-08-28 23:43:51,8.18,4.78,21.60,99.90,370567,80,21058,-85
2019-08-28 23:44:25,8.40,4.70,21.60,99.90,376937,78,21055,-84
2019-08-28 23:44:58,6.65,4.50,21.60,99.90,376900,78,21035,-84
2019-08-28 23:45:33,7.00,4.80,21.50,99.90,377012,78,21076,-85
2019-08-28 23:46:07,10.20,5.17,21.50,99.90,370489,80,21147,-85
2019-08-28 23:46:40,9.05,4.75,21.50,99.90,370525,80,21156,-85
2019-08-28 23:47:14,7.45,5.22,21.50,99.90,370462,80,21513,-85
2019-08-28 23:47:48,8.18,4.67,21.40,99.90,370518,80,21037,-85
2019-08-28 23:48:21,8.50,4.80,21.40,99.90,370523,80,21045,-85
2019-08-28 23:48:55,6.58,4.45,21.40,99.90,376955,78,21117,-85
2019-08-28 23:49:29,6.70,4.78,21.40,99.90,376979,78,21495,-85
2019-08-28 23:50:04,6.97,5.10,21.40,99.90,377038,78,21003,-85
2019-08-28 23:50:38,6.80,4.90,21.40,99.90,376943,78,21132,-84
2019-08-28 23:51:12,7.03,5.08,21.40,99.90,370487,80,21065,-85
2019-08-28 23:51:46,7.40,4.67,21.40,99.90,370536,80,21049,-85
2019-08-28 23:52:20,8.40,4.95,21.40,99.90,370652,80,21211,-84
2019-08-28 23:52:54,5.78,4.72,21.40,99.90,370843,80,21029,-85
2019-08-28 23:53:27,10.50,5.05,21.40,99.90,370864,80,21050,-85
2019-08-28 23:54:01,8.50,5.03,21.40,99.90,370825,80,21450,-87
2019-08-28 23:54:35,7.97,4.95,21.40,99.90,370673,80,21136,-84
2019-08-28 23:55:10,7.40,5.00,21.40,99.90,370445,79,21030,-84
2019-08-28 23:55:44,10.68,4.95,21.40,99.90,370560,80,21078,-85
2019-08-28 23:56:18,6.33,4.87,21.40,99.90,370630,80,21104,-84
2019-08-28 23:56:51,6.87,4.97,21.40,99.90,370590,80,21029,-84
2019-08-28 23:57:25,9.60,4.80,21.40,99.90,370936,80,21124,-84
2019-08-28 23:58:00,7.35,4.95,21.40,99.90,370708,80,21054,-85
2019-08-28 23:58:33,7.37,5.12,21.40,99.90,370898,80,21053,-85
2019-08-28 23:59:07,10.28,5.20,21.50,99.90,370756,80,21018,-85
2019-08-28 23:59:41,6.65,5.00,21.40,99.90,370775,80,21066,-85