2019-08-28 00:00:33,19.48,16.40,18.40,99.90,394641,75,21042,-69
2019-08-28 00:01:06,19.77,15.98,18.30,99.90,394514,74,21143,-69
2019-08-28 00:01:40,21.00,16.30,18.30,99.90,394589,75,21038,-69
2019-08-28 00:02:14,18.52,16.30,18.30,99.90,394594,75,21105,-69
2019-08-28 00:02:47,21.33,16.15,18.40,99.90,394562,75,21034,-69
2019-08-28 00:03:21,20.43,16.35,18.40,99.90,394589,75,21046,-69
2019-08-28 00:03:55,21.02,16.32,18.40,99.90,394558,75,21585,-69
2019-08-28 00:04:28,19.12,16.55,18.40,99.90,394696,74,21181,-69
2019-08-28 00:05:02,18.67,15.63,18.40,99.90,394573,75,21077,-69
2019-08-28 00:05:37,19.52,16.37,18.40,99.90,394612,75,21573,-69
2019-08-28 00:06:10,20.72,17.00,18.30,99.90,394636,75,21092,-69
2019-08-28 00:06:44,19.30,16.15,18.30,99.90,394557,74,21112,-69
2019-08-28 00:07:17,22.45,16.75,18.30,99.90,394670,74,21455,-69
2019-08-28 00:07:51,19.95,16.05,18.40,99.90,394603,74,21034,-69
2019-08-28 00:08:25,20.43,16.07,18.30,99.90,394621,75,21107,-69
2019-08-28 00:08:59,19.80,16.17,18.30,99.90,394576,75,21561,-69
2019-08-28 00:09:32,18.95,16.20,18.40,99.90,394684,75,21030,-69
2019-08-28 00:10:08,20.08,16.35,18.40,99.90,394605,75,21018,-68
2019-08-28 00:10:41,19.23,16.42,18.30,99.90,394643,75,21042,-69
2019-08-28 00:11:15,22.48,16.82,18.30,99.90,394667,75,21484,-69
2019-08-28 00:11:49,20.05,16.65,18.30,99.90,394523,74,21159,-69
2019-08-28 00:12:23,18.45,15.95,18.30,99.90,394462,75,21042,-69
2019-08-28 00:12:56,20.62,16.60,18.30,99.90,394640,75,21145,-69
2019-08-28 00:13:30,20.80,16.93,18.30,99.90,394477,75,21131,-68
2019-08-28 00:14:04,19.15,16.35,18.30,99.90,394473,75,21089,-69
2019-08-28 00:14:37,20.00,16.27,18.30,99.90,394637,75,21062,-69
2019-08-28 00:15:15,20.52,16.77,18.30,99.90,394573,74,21108,-69
2019-08-28 00:15:49,18.98,16.10,18.30,99.90,394608,75,21507,-68
2019-08-28 00:16:25,21.07,15.75,18.30,99.90,394546,75,21064,-68
2019-08-28 00:16:58,18.15,15.80,18.30,99.90,394579,75,21492,-68
2019-08-28 00:17:32,17.85,15.95,18.30,99.90,394548,75,21147,-68
2019-08-28 00:18:06,22.45,16.15,18.30,99.90,394619,75,21099,-68
2019-08-28 00:18:39,18.75,16.02,18.30,99.90,387126,76,21092,-68
2019-08-28 00:19:14,21.68,16.37,18.30,99.90,387174,76,21027,-68
2019-08-28 00:19:47,18.25,15.55,18.30,99.90,386999,76,21079,-68
2019-08-28 00:20:22,17.77,15.88,18.30,99.90,388788,75,21034,-68
2019-08-28 00:20:56,20.10,16.25,18.30,99.90,394413,75,21193,-68
2019-08-28 00:21:29,18.12,15.90,18.30,99.90,394639,75,21070,-68
2019-08-28 00:22:03,21.00,16.42,18.30,99.90,394500,75,21081,-68
2019-08-28 00:22:37,18.90,15.70,18.30,99.90,394612,75,21182,-68
2019-08-28 00:23:10,17.20,15.40,18.30,99.90,394493,75,21093,-68
2019-08-28 00:23:44,18.35,15.48,18.30,99.90,394572,75,21034,-68
2019-08-28 00:24:18,19.70,15.68,18.30,99.90,394560,75,21280,-68
2019-08-28 00:24:52,18.75,16.32,18.30,99.90,394550,75,21006,-68
2019-08-28 00:25:29,21.02,16.97,18.30,99.90,394602,75,21563,-68
2019-08-28 00:26:03,20.60,16.62,18.30,99.90,387204,76,21622,-68
2019-08-28 00:26:36,17.95,15.60,18.30,99.90,387126,76,21086,-68
2019-08-28 00:27:10,18.75,16.23,18.30,99.90,387138,76,21007,-68
2019-08-28 00:27:45,16.90,15.10,18.30,99.90,389444,75,21099,-68
2019-08-28 00:28:18,20.05,15.35,18.30,99.90,394581,74,21428,-68
2019-08-28 00:28:52,19.15,16.00,18.30,99.90,394378,75,21132,-68
2019-08-28 00:29:26,18.77,15.70,18.30,99.90,394634,74,21604,-68
2019-08-28 00:30:02,18.92,16.40,18.30,99.90,394545,75,21095,-69
2019-08-28 00:30:37,19.20,16.02,18.20,99.90,394235,74,21009,-69
2019-08-28 00:31:12,20.10,16.62,18.30,99.90,394549,75,21056,-68
2019-08-28 00:31:46,19.37,15.50,18.30,99.90,393851,74,22083,-69
2019-08-28 00:32:19,20.23,15.90,18.30,99.90,393813,75,21023,-69
2019-08-28 00:32:53,20.82,15.93,18.20,99.90,393732,75,21114,-69
2019-08-28 00:33:29,19.17,16.23,18.20,99.90,393953,75,20999,-69
2019-08-28 00:34:03,17.77,15.32,18.20,99.90,394313,75,21026,-69
2019-08-28 00:34:37,19.02,15.30,18.20,99.90,394589,75,21119,-69
2019-08-28 00:35:11,21.23,16.02,18.20,99.90,394656,75,21022,-69
2019-08-28 00:35:44,17.45,15.08,18.20,99.90,394612,75,21025,-69
2019-08-28 00:36:18,18.80,15.20,18.20,99.90,394625,75,21822,-69
2019-08-28 00:36:52,18.37,15.60,18.20,99.90,394548,75,21029,-69
2019-08-28 00:37:26,18.85,15.78,18.30,99.90,394628,75,21025,-68
2019-08-28 00:37:59,17.67,15.72,18.20,99.90,394606,75,21064,-69
2019-08-28 00:38:33,18.80,15.75,18.20,99.90,394685,75,21076,-69
2019-08-28 00:39:07,18.62,16.00,18.20,99.90,394628,75,21026,-69
2019-08-28 00:39:40,19.45,15.18,18.20,99.90,394639,75,21532,-69
2019-08-28 00:40:15,18.65,15.83,18.20,99.90,394547,75,21434,-68
2019-08-28 00:40:49,20.43,16.95,18.20,99.90,394601,75,21332,-69
2019-08-28 00:41:23,18.98,16.17,18.20,99.90,394646,75,21114,-69
2019-08-28 00:41:56,20.40,16.25,18.20,99.90,394515,75,21017,-69
2019-08-28 00:42:30,19.75,16.20,18.20,99.90,394587,75,21005,-69
2019-08-28 00:43:05,19.02,16.37,18.20,99.90,394594,75,21513,-69
2019-08-28 00:43:38,21.25,16.05,18.10,99.90,394625,74,21091,-69
2019-08-28 00:44:12,19.82,15.15,18.10,99.90,394631,75,21018,-69
2019-08-28 00:44:45,18.45,15.90,18.10,99.90,394520,75,21029,-69
2019-08-28 00:45:21,18.20,16.07,18.10,99.90,394652,75,21025,-69
2019-08-28 00:45:55,19.02,16.25,18.10,99.90,394527,75,21033,-68
2019-08-28 00:46:30,20.48,15.55,18.10,99.90,394678,74,21092,-68
2019-08-28 00:47:03,20.17,16.42,18.00,99.90,394534,75,21077,-68
2019-08-28 00:47:37,20.15,16.48,18.10,99.90,394644,75,21483,-68
2019-08-28 00:48:11,22.00,16.25,18.10,99.90,394588,75,21056,-68
2019-08-28 00:48:45,19.42,16.12,18.10,99.90,394640,74,21243,-68
2019-08-28 00:49:19,19.27,15.75,18.00,99.90,394610,75,21041,-68
2019-08-28 00:49:53,21.17,16.07,18.00,99.90,394637,75,21201,-68
2019-08-28 00:50:26,17.42,15.43,18.00,99.90,394635,74,21037,-69
2019-08-28 00:51:00,18.25,15.95,18.00,99.90,394597,75,21439,-69
2019-08-28 00:51:34,18.07,15.50,18.10,99.90,394588,75,21107,-68
2019-08-28 00:52:08,19.05,16.77,18.10,99.90,394610,75,21099,-69
2019-08-28 00:52:42,19.10,15.48,18.00,99.90,394522,75,21415,-68
2019-08-28 00:53:16,19.55,16.60,18.00,99.90,394717,74,21076,-68
2019-08-28 00:53:49,18.40,16.37,18.00,99.90,394522,74,21548,-68
2019-08-28 00:54:23,20.35,16.30,18.00,99.90,394618,75,21096,-68
2019-08-28 00:54:58,21.85,15.65,18.00,99.90,394522,75,21014,-68
2019-08-28 00:55:31,19.48,16.35,18.00,99.90,394647,75,21084,-67
2019-08-28 00:56:05,16.85,15.00,18.00,99.90,394562,75,21520,-68
2019-08-28 00:56:39,19.12,15.95,18.00,99.90,394663,75,21111,-68
2019-08-28 00:57:12,20.25,15.80,17.90,99.90,394561,75,21548,-68
2019-08-28 00:57:46,18.42,15.43,18.00,99.90,394620,75,21425,-68
2019-08-28 00:58:40,19.90,15.90,18.00,99.90,394605,75,21038,-70
2019-08-28 00:59:13,20.75,15.10,17.90,99.90,378131,78,21170,-68
2019-08-28 00:59:47,17.50,15.50,18.00,99.90,377960,78,21189,-68
2019-08-28 01:00:21,21.17,15.88,18.00,99.90,378137,78,21005,-69
2019-08-28 01:00:56,17.60,15.72,17.90,99.90,377994,78,21056,-71
2019-08-28 01:01:30,19.12,16.20,17.90,99.90,378150,78,21120,-70
2019-08-28 01:02:03,19.10,15.53,17.90,99.90,377857,78,21622,-68
2019-08-28 01:02:37,18.50,15.93,17.90,99.90,378057,78,21593,-70
2019-08-28 01:03:11,17.40,15.43,17.90,99.90,377932,77,21069,-70
2019-08-28 01:03:44,17.65,15.75,17.90,99.90,378046,78,21052,-69
2019-08-28 01:04:18,20.10,16.52,17.80,99.90,377797,78,21174,-70
2019-08-28 01:04:52,20.30,16.82,17.80,99.90,377656,78,21241,-70
2019-08-28 01:05:26,18.55,16.02,17.80,99.90,377612,78,21092,-69
2019-08-28 01:05:59,18.85,15.98,17.80,99.90,377689,78,21194,-69
2019-08-28 01:06:33,21.85,16.75,17.80,99.90,377560,78,21222,-68
2019-08-28 01:07:07,21.07,16.30,17.80,99.90,377704,78,21139,-69
2019-08-28 01:07:40,20.68,15.63,17.80,99.90,377593,78,21053,-68
2019-08-28 01:08:14,19.57,15.93,17.80,99.90,377817,77,21076,-68
2019-08-28 01:08:50,18.45,15.80,17.80,99.90,377566,78,21134,-68
2019-08-28 01:09:23,20.02,16.07,17.70,99.90,377809,78,21068,-68
2019-08-28 01:09:57,21.62,16.60,17.80,99.90,377589,78,21060,-68
2019-08-28 01:10:32,18.82,16.00,17.80,99.90,377823,78,21033,-68
2019-08-28 01:11:06,20.55,16.95,17.80,99.90,377641,77,21061,-68
2019-08-28 01:11:40,18.17,15.70,17.70,99.90,377728,78,21077,-69
2019-08-28 01:12:14,18.67,16.25,17.70,99.90,377658,78,21167,-68
2019-08-28 01:12:47,20.82,15.95,17.70,99.90,377715,78,21123,-69
2019-08-28 01:13:23,22.25,15.95,17.70,99.90,377640,78,21226,-69
2019-08-28 01:13:57,19.02,16.60,17.70,99.90,377710,77,21088,-69
2019-08-28 01:14:30,19.40,15.70,17.70,99.90,377585,78,21156,-68
2019-08-28 01:15:06,21.60,16.10,17.70,99.90,377711,78,21585,-69
2019-08-28 01:15:40,19.52,16.85,17.70,99.90,377722,78,21053,-68
2019-08-28 01:16:14,20.88,16.12,17.70,99.90,377622,78,21150,-69
2019-08-28 01:16:48,18.55,15.90,17.70,99.90,377692,78,21616,-68
2019-08-28 01:17:22,19.73,16.25,17.70,99.90,377737,78,21036,-69
2019-08-28 01:17:55,19.15,17.15,17.70,99.90,377581,78,21078,-69
2019-08-28 01:18:30,18.85,16.30,17.70,99.90,377799,78,21522,-70
2019-08-28 01:19:04,20.10,17.48,17.70,99.90,377746,78,21089,-69
2019-08-28 01:19:37,20.08,17.12,17.70,99.90,377625,78,22165,-69
2019-08-28 01:20:12,21.77,16.95,17.70,99.90,372351,79,21554,-69
2019-08-28 01:20:46,21.65,16.50,17.70,99.90,372110,79,21038,-67
2019-08-28 01:21:20,21.02,16.70,17.70,99.90,372284,79,21027,-68
2019-08-28 01:21:54,19.90,17.07,17.70,99.90,373546,78,21191,-68
2019-08-28 01:22:27,20.05,16.73,17.70,99.90,377721,78,21064,-68
2019-08-28 01:23:01,20.30,17.02,17.70,99.90,377603,78,21112,-68
2019-08-28 01:23:35,20.52,17.60,17.70,99.90,377746,78,21494,-68
2019-08-28 01:24:09,21.57,16.93,17.70,99.90,377575,78,21131,-67
2019-08-28 01:24:42,20.37,16.67,17.70,99.90,377699,78,21033,-68
2019-08-28 01:25:16,20.90,17.35,17.70,99.90,377796,78,21147,-69
2019-08-28 01:25:50,19.42,17.23,17.70,99.90,377605,78,21113,-69
2019-08-28 01:26:24,21.35,17.65,17.70,99.90,377717,78,21499,-70
2019-08-28 01:26:58,20.45,16.93,17.70,99.90,377674,78,21522,-68
2019-08-28 01:27:31,20.52,17.07,17.70,99.90,377632,78,21518,-70
2019-08-28 01:28:05,19.80,17.17,17.70,99.90,377685,78,21029,-69
2019-08-28 01:28:39,20.48,17.52,17.70,99.90,377810,78,21103,-68
2019-08-28 01:29:13,22.00,17.92,17.70,99.90,377621,78,21479,-68
2019-08-28 01:29:46,24.05,18.02,17.70,99.90,377575,78,21077,-68
2019-08-28 01:30:23,21.25,17.57,17.60,99.90,377647,78,21009,-68
2019-08-28 01:30:58,23.95,19.30,17.60,99.90,376378,77,21123,-66
2019-08-28 01:31:36,20.55,17.60,17.60,99.90,378044,77,21128,-68
2019-08-28 01:32:13,23.05,17.65,17.60,99.90,376365,78,21559,-68
2019-08-28 01:32:51,21.33,17.17,17.60,99.90,376565,78,21162,-69
2019-08-28 01:33:28,20.57,17.07,17.60,99.90,376325,78,21057,-66
2019-08-28 01:34:11,22.35,18.15,17.60,99.90,376576,78,21068,-68
2019-08-28 01:34:46,24.30,19.05,17.60,99.90,364942,80,21206,-68
2019-08-28 01:35:42,22.00,17.82,17.50,99.90,364632,79,21077,-68
2019-08-28 01:36:21,20.25,17.45,17.50,99.90,356659,80,21668,-69
2019-08-28 01:36:59,23.75,18.02,17.50,99.90,366577,80,21094,-69
2019-08-28 01:37:37,23.05,18.85,17.50,99.90,366980,80,21039,-68
2019-08-28 01:38:15,22.58,18.73,17.50,99.90,367669,80,21131,-69
2019-08-28 01:38:53,21.97,17.95,17.50,99.90,368703,79,21487,-70
2019-08-28 01:39:30,25.57,18.10,17.50,99.90,362638,81,21057,-69
2019-08-28 01:40:08,21.95,18.57,17.50,99.90,370427,78,21149,-69
2019-08-28 01:40:44,25.23,18.85,17.50,99.90,372669,79,21641,-69
2019-08-28 01:41:22,23.67,19.00,17.50,99.90,372683,78,21070,-68
2019-08-28 01:41:59,23.52,19.27,17.40,99.90,372610,78,21621,-68
2019-08-28 01:42:35,22.67,18.82,17.40,99.90,372685,79,21141,-68
2019-08-28 01:43:12,21.95,19.30,17.40,99.90,372362,79,21118,-68
2019-08-28 01:43:49,24.27,19.48,17.40,99.90,372761,79,21070,-68
2019-08-28 01:44:26,21.93,18.85,17.40,99.90,375580,77,21062,-68
2019-08-28 01:45:03,22.32,18.77,17.40,99.90,379407,77,21023,-68
2019-08-28 01:45:40,20.88,18.52,17.40,99.90,379645,75,21024,-70
2019-08-28 01:46:16,24.40,18.55,17.40,99.90,379670,77,21082,-68
2019-08-28 01:46:54,21.62,18.32,17.40,99.90,379350,77,21058,-69
2019-08-28 01:47:31,22.13,19.05,17.40,99.90,379576,76,21059,-70
2019-08-28 01:48:07,21.27,18.23,17.40,99.90,379559,77,21520,-69
2019-08-28 01:48:44,21.93,18.85,17.40,99.90,379490,77,21593,-68
2019-08-28 01:49:21,22.62,18.65,17.40,99.90,379531,77,21154,-69
2019-08-28 01:49:59,20.35,18.15,17.40,99.90,379432,77,21113,-69
2019-08-28 01:50:36,21.95,18.82,17.40,99.90,378416,77,21528,-69
2019-08-28 01:51:13,22.25,18.40,17.40,99.90,379552,77,21447,-69
2019-08-28 01:51:49,23.62,17.80,17.40,99.90,379065,77,21047,-69
2019-08-28 01:52:26,21.17,18.10,17.40,99.90,379254,77,21106,-69
2019-08-28 01:53:04,23.25,18.02,17.40,99.90,379451,77,21189,-69
2019-08-28 01:53:40,21.17,17.27,17.40,99.90,379548,77,21481,-68
2019-08-28 01:54:20,19.40,17.10,17.40,99.90,379416,76,21558,-68
2019-08-28 01:54:57,20.45,18.25,17.40,99.90,379496,77,21128,-69
2019-08-28 01:55:34,21.15,17.12,17.40,99.90,379456,77,21043,-68
2019-08-28 01:56:11,19.82,16.85,17.40,99.90,379427,77,21090,-68
2019-08-28 01:56:48,17.98,16.00,17.40,99.90,379405,77,21528,-70
2019-08-28 01:57:25,18.98,16.97,17.40,99.90,379500,77,21079,-69
2019-08-28 01:58:02,19.80,16.97,17.40,99.90,379337,76,21047,-70
2019-08-28 01:58:39,20.35,17.42,17.40,99.90,379329,77,21116,-68
2019-08-28 01:59:15,20.90,17.60,17.40,99.90,379447,77,21027,-68
2019-08-28 01:59:52,19.25,16.87,17.40,99.90,379261,77,21051,-69
2019-08-28 02:00:29,19.50,16.93,17.40,99.90,379490,77,21127,-69
2019-08-28 02:01:06,19.17,16.67,17.40,99.90,379452,77,21059,-69
2019-08-28 02:01:43,19.73,16.87,17.50,99.90,379187,77,21050,-70
2019-08-28 02:02:20,20.20,16.30,17.50,99.90,379390,77,21051,-69
2019-08-28 02:02:57,18.52,16.45,17.50,99.90,379307,76,21128,-69
2019-08-28 02:03:34,19.50,16.35,17.50,99.90,379280,77,21116,-69
2019-08-28 02:04:29,20.45,15.80,17.50,99.90,379427,77,21635,-69
2019-08-28 02:05:06,18.48,15.78,17.50,99.90,373218,79,21073,-69
2019-08-28 02:05:43,18.62,15.98,17.50,99.90,387073,76,21420,-69
2019-08-28 02:06:38,17.77,15.88,17.50,99.90,387812,75,21158,-69
2019-08-28 02:07:14,19.15,17.05,17.50,99.90,381747,77,21613,-69
2019-08-28 02:07:53,21.62,16.40,17.50,99.90,379994,77,21500,-69
2019-08-28 02:08:30,19.57,16.30,17.50,99.90,380196,77,21528,-69
2019-08-28 02:09:07,17.00,15.20,17.50,99.90,380409,77,21489,-69
2019-08-28 02:09:44,18.00,15.35,17.50,99.90,380105,77,21128,-68
2019-08-28 02:10:21,18.25,15.32,17.50,99.90,380131,77,21128,-68
2019-08-28 02:10:58,19.80,16.05,17.50,99.90,380471,77,21042,-68
2019-08-28 02:11:35,17.62,15.72,17.50,99.90,380351,77,21125,-68
2019-08-28 02:12:12,18.73,16.17,17.50,99.90,380239,77,21113,-68
2019-08-28 02:12:48,18.85,16.40,17.50,99.90,380146,77,21130,-68
2019-08-28 02:13:25,18.62,16.42,17.50,99.90,380327,77,21050,-68
2019-08-28 02:14:02,19.60,16.05,17.50,99.90,380150,77,21050,-67
2019-08-28 02:14:39,19.95,15.60,17.50,99.90,387575,75,21511,-70
2019-08-28 02:15:16,18.12,15.60,17.50,99.90,387221,76,21020,-68
2019-08-28 02:15:53,20.27,16.20,17.50,99.90,387681,76,21442,-70
2019-08-28 02:16:30,18.65,15.83,17.50,99.90,387817,76,21079,-70
2019-08-28 02:17:07,20.70,16.45,17.50,99.90,387496,76,21020,-68
2019-08-28 02:17:44,18.62,15.70,17.50,99.90,387728,76,21071,-68
2019-08-28 02:18:21,17.90,15.50,17.50,99.90,387784,76,21055,-69
2019-08-28 02:18:58,19.25,15.63,17.50,99.90,387354,76,21077,-69
2019-08-28 02:19:35,18.32,14.93,17.50,99.90,387682,76,21063,-69
2019-08-28 02:20:11,19.00,16.67,17.50,99.90,387621,76,21516,-68
2019-08-28 02:20:48,20.15,15.55,17.50,99.90,386992,76,21133,-70
2019-08-28 02:21:25,20.20,15.95,17.50,99.90,387765,76,22239,-69
2019-08-28 02:22:02,19.77,16.25,17.50,99.90,387798,76,21130,-69
2019-08-28 02:22:39,20.15,16.85,17.50,99.90,387626,76,21181,-69
2019-08-28 02:23:17,19.35,16.15,17.50,99.90,387393,76,21103,-69
2019-08-28 02:23:53,21.20,16.27,17.40,99.90,387928,76,21517,-69
2019-08-28 02:24:30,18.40,15.85,17.50,99.90,387109,76,21454,-69
2019-08-28 02:25:26,18.95,15.63,17.50,99.90,387682,76,21044,-69
2019-08-28 02:26:04,18.73,15.58,17.50,99.90,381339,76,21474,-69
2019-08-28 02:26:41,19.90,16.00,17.50,99.90,381147,76,21076,-69
2019-08-28 02:27:18,18.10,15.13,17.50,99.90,381188,76,21146,-68
2019-08-28 02:27:57,18.32,15.08,17.40,99.90,381136,76,21118,-68
2019-08-28 02:28:34,18.60,15.70,17.40,99.90,381332,76,21164,-68
2019-08-28 02:29:11,18.17,15.78,17.40,99.90,381092,76,21122,-68
2019-08-28 02:29:47,19.87,15.85,17.40,99.90,381099,76,21060,-69
2019-08-28 02:30:24,18.10,16.10,17.40,99.90,381007,76,21049,-69
2019-08-28 02:31:01,19.02,16.48,17.40,99.90,381094,76,21549,-69
2019-08-28 02:31:38,20.82,15.83,17.40,99.90,381227,76,21048,-68
2019-08-28 02:32:15,17.50,15.58,17.40,99.90,381093,76,21434,-69
2019-08-28 02:32:52,16.87,14.75,17.40,99.90,380884,76,21028,-69
2019-08-28 02:33:47,17.70,15.45,17.40,99.90,381158,76,21053,-69
2019-08-28 02:34:24,21.90,15.53,17.40,99.90,364771,80,21125,-69
2019-08-28 02:35:01,19.12,16.32,17.30,99.90,365806,80,21087,-69
2019-08-28 02:35:38,17.27,15.30,17.30,99.90,366066,80,21474,-70
2019-08-28 02:36:14,18.60,15.83,17.30,99.90,366328,80,21108,-70
2019-08-28 02:36:52,19.30,15.93,17.40,99.90,365925,80,21120,-70
2019-08-28 02:37:29,19.30,15.93,17.30,99.90,366343,80,21541,-70
2019-08-28 02:38:06,17.75,15.65,17.30,99.90,366829,80,21478,-69
2019-08-28 02:38:43,19.10,16.00,17.30,99.90,365742,79,21225,-68
2019-08-28 02:39:20,19.35,15.53,17.30,99.90,366264,80,21671,-69
2019-08-28 02:39:57,18.60,15.93,17.30,99.90,366303,80,21466,-68
2019-08-28 02:40:34,18.95,15.85,17.30,99.90,365936,80,21068,-69
2019-08-28 02:41:29,17.77,15.45,17.30,99.90,365980,80,21225,-69
2019-08-28 02:42:06,20.32,15.83,17.30,99.90,386934,76,21414,-69
2019-08-28 02:42:43,19.65,15.10,17.30,99.90,385729,76,21170,-69
2019-08-28 02:43:20,18.62,15.35,17.20,99.90,385963,76,21580,-71
2019-08-28 02:43:56,19.37,15.60,17.20,99.90,385739,76,21099,-68
2019-08-28 02:44:34,18.57,16.27,17.20,99.90,385287,76,21142,-68
2019-08-28 02:45:11,18.10,15.58,17.20,99.90,386089,76,20995,-68
2019-08-28 02:45:47,17.80,15.45,17.20,99.90,386221,76,21062,-69
2019-08-28 02:46:24,17.98,16.07,17.20,99.90,385829,76,21067,-69
2019-08-28 02:47:01,17.57,15.68,17.20,99.90,385771,76,21067,-68
2019-08-28 02:47:38,16.75,14.95,17.30,99.90,385614,76,21078,-68
2019-08-28 02:48:15,18.65,15.32,17.30,99.90,385579,75,21493,-68
2019-08-28 02:48:52,20.05,15.83,17.30,99.90,385590,76,21113,-68
2019-08-28 02:49:28,17.37,15.43,17.30,99.90,385718,76,21055,-67
2019-08-28 02:50:05,22.07,16.20,17.30,99.90,385450,76,21024,-68
2019-08-28 02:50:42,18.00,15.08,17.30,99.90,386020,76,21301,-70
2019-08-28 02:51:19,17.23,15.30,17.30,99.90,386218,76,21087,-70
2019-08-28 02:51:56,17.57,15.32,17.30,99.90,385443,76,21020,-70
2019-08-28 02:52:33,16.67,14.80,17.30,99.90,386253,75,21136,-70
2019-08-28 02:53:10,17.52,15.38,17.30,99.90,385860,76,21079,-70
2019-08-28 02:53:47,16.62,14.63,17.30,99.90,385843,76,21011,-69
2019-08-28 02:54:24,19.45,16.02,17.30,99.90,385561,76,21496,-69
2019-08-28 02:55:00,16.82,14.63,17.30,99.90,386165,75,21063,-70
2019-08-28 02:55:37,16.95,15.15,17.30,99.90,385633,76,21132,-70
2019-08-28 02:56:14,17.15,14.75,17.30,99.90,386221,76,21085,-70
2019-08-28 02:56:51,16.57,14.87,17.30,99.90,385954,76,21469,-70
2019-08-28 02:57:28,17.52,15.43,17.30,99.90,385476,76,21170,-69
2019-08-28 02:58:05,17.25,15.23,17.30,99.90,386150,76,21505,-69
2019-08-28 02:58:42,17.70,14.40,17.30,99.90,386112,76,21015,-69
2019-08-28 02:59:19,17.57,15.68,17.30,99.90,385679,76,21081,-69
2019-08-28 02:59:56,17.45,15.55,17.30,99.90,386138,75,21020,-68
2019-08-28 03:00:32,18.65,15.80,17.30,99.90,386105,76,21075,-70
2019-08-28 03:01:10,19.95,16.10,17.30,99.90,385370,76,21043,-70
2019-08-28 03:01:47,19.90,15.55,17.30,99.90,385705,76,21094,-70
2019-08-28 03:02:23,20.30,15.38,17.30,99.90,385961,76,20992,-70
2019-08-28 03:03:00,18.48,15.75,17.30,99.90,385258,75,21071,-68
2019-08-28 03:03:37,17.12,15.32,17.30,99.90,385765,76,21094,-70
2019-08-28 03:04:14,17.82,15.60,17.30,99.90,385750,76,21153,-70
2019-08-28 03:04:51,18.55,15.58,17.30,99.90,385743,76,21136,-68
2019-08-28 03:05:28,16.65,14.05,17.30,99.90,386000,76,21156,-69
2019-08-28 03:06:05,19.98,14.60,17.30,99.90,385779,76,21262,-69
2019-08-28 03:06:42,18.55,15.83,17.30,99.90,385524,76,21520,-68
2019-08-28 03:07:19,16.42,14.65,17.40,99.90,385691,76,21158,-68
2019-08-28 03:07:55,17.35,15.45,17.40,99.90,385682,76,21047,-68
2019-08-28 03:08:32,18.12,15.58,17.30,99.90,385577,76,21078,-68
2019-08-28 03:09:09,19.42,15.70,17.30,99.90,385697,76,21513,-68
2019-08-28 03:09:46,17.98,15.48,17.40,99.90,385659,76,21063,-70
2019-08-28 03:10:23,16.40,14.55,17.30,99.90,385717,76,21079,-70
2019-08-28 03:11:00,18.70,14.85,17.30,99.90,385552,76,21133,-70
2019-08-28 03:11:37,18.45,15.00,17.30,99.90,385905,76,21127,-68
2019-08-28 03:12:14,16.65,14.80,17.30,99.90,385618,76,21191,-69
2019-08-28 03:12:51,19.05,14.23,17.30,99.90,386082,76,21508,-68
2019-08-28 03:13:27,17.60,14.20,17.30,99.90,385674,76,21134,-68
2019-08-28 03:14:04,19.02,14.78,17.30,99.90,385547,76,21125,-69
2019-08-28 03:14:42,17.20,14.58,17.30,99.90,385385,76,21074,-69
2019-08-28 03:15:18,18.57,15.10,17.30,99.90,385983,76,21105,-69
2019-08-28 03:15:55,21.15,15.13,17.30,99.90,385494,76,21085,-68
2019-08-28 03:16:32,17.45,14.30,17.30,99.90,385624,76,21081,-69
2019-08-28 03:17:08,16.30,14.60,17.30,99.90,384794,76,21067,-69
2019-08-28 03:17:46,18.02,14.40,17.30,99.90,385382,76,21116,-69
2019-08-28 03:18:23,17.42,14.98,17.30,99.90,385725,76,21150,-68
2019-08-28 03:18:59,17.05,14.90,17.30,99.90,385632,76,21146,-68
2019-08-28 03:19:36,16.48,14.25,17.30,99.90,385652,76,21519,-68
2019-08-28 03:20:13,18.65,14.90,17.30,99.90,385718,76,21103,-68
2019-08-28 03:20:50,16.65,14.83,17.30,99.90,385524,75,21019,-68
2019-08-28 03:21:27,16.32,14.05,17.30,99.90,385548,75,21093,-68
2019-08-28 03:22:04,17.45,14.68,17.30,99.90,385710,76,21181,-68
2019-08-28 03:22:40,18.65,15.63,17.30,99.90,385805,76,21083,-68
2019-08-28 03:23:18,16.90,14.53,17.30,99.90,385388,76,21070,-68
2019-08-28 03:23:55,17.07,14.58,17.30,99.90,385732,76,21187,-70
2019-08-28 03:24:31,17.55,15.30,17.30,99.90,385547,75,21511,-69
2019-08-28 03:25:08,17.25,14.33,17.30,99.90,385358,76,21075,-69
2019-08-28 03:25:45,17.95,14.45,17.30,99.90,385979,76,21469,-69
2019-08-28 03:26:22,17.17,15.20,17.30,99.90,385990,75,21461,-69
2019-08-28 03:26:59,17.35,14.75,17.30,99.90,385469,76,21445,-69
2019-08-28 03:27:36,16.97,15.10,17.30,99.90,386044,76,21497,-69
2019-08-28 03:28:13,16.93,14.35,17.30,99.90,385775,75,21639,-69
2019-08-28 03:28:50,19.17,14.78,17.30,99.90,385498,76,21019,-69
2019-08-28 03:29:27,16.12,14.43,17.30,99.90,385584,76,21657,-70
2019-08-28 03:30:03,16.85,14.40,17.30,99.90,385798,75,21078,-69
2019-08-28 03:30:40,20.02,15.13,17.30,99.90,385435,76,21118,-68
2019-08-28 03:31:17,18.70,15.20,17.30,99.90,385914,75,21093,-68
2019-08-28 03:31:54,17.92,14.40,17.30,99.90,385787,75,21094,-67
2019-08-28 03:32:31,18.92,15.23,17.30,99.90,385875,75,21073,-68
2019-08-28 03:33:08,19.02,15.18,17.30,99.90,385895,76,21140,-68
2019-08-28 03:33:45,18.20,14.98,17.30,99.90,385978,76,21520,-68
2019-08-28 03:34:22,16.67,14.33,17.30,99.90,385565,76,21461,-70
2019-08-28 03:34:59,18.30,14.98,17.30,99.90,385889,76,21121,-67
2019-08-28 03:35:36,17.65,14.93,17.40,99.90,386059,75,21015,-70
2019-08-28 03:36:13,18.87,14.50,17.30,99.90,385715,76,21082,-70
2019-08-28 03:36:50,17.57,14.28,17.30,99.90,385576,75,20991,-67
2019-08-28 03:37:26,18.90,14.85,17.30,99.90,386175,76,21024,-67
2019-08-28 03:38:03,16.40,14.70,17.30,99.90,385518,76,21161,-67
2019-08-28 03:38:40,16.40,14.63,17.30,99.90,385929,76,21085,-67
2019-08-28 03:39:17,17.20,14.75,17.30,99.90,385983,76,21016,-68
2019-08-28 03:39:54,17.20,15.10,17.30,99.90,386008,76,21472,-69
2019-08-28 03:40:31,17.55,14.70,17.30,99.90,385740,76,21102,-69
2019-08-28 03:41:08,17.55,14.78,17.30,99.90,385329,76,21141,-69
2019-08-28 03:41:45,17.27,14.50,17.30,99.90,385463,76,21090,-69
2019-08-28 03:42:22,18.30,14.93,17.30,99.90,386137,76,21427,-67
2019-08-28 03:42:58,16.73,14.65,17.30,99.90,385842,75,21185,-68
2019-08-28 03:43:35,17.67,15.70,17.30,99.90,385213,76,21733,-68
2019-08-28 03:44:12,15.65,13.95,17.30,99.90,385713,76,21344,-69
2019-08-28 03:44:49,15.43,13.62,17.30,99.90,385578,76,21036,-69
2019-08-28 03:45:26,15.98,14.28,17.20,99.90,385553,76,21019,-69
2019-08-28 03:46:21,18.67,14.68,17.30,99.90,385555,76,21023,-69
2019-08-28 03:46:58,15.38,13.75,17.30,99.90,380464,76,21539,-69
2019-08-28 03:47:35,16.27,14.53,17.30,99.90,377949,77,21121,-69
2019-08-28 03:48:12,16.87,14.10,17.30,99.90,377884,77,21492,-68
2019-08-28 03:48:49,17.25,14.15,17.30,99.90,378171,78,21130,-69
2019-08-28 03:49:26,17.35,14.55,17.20,99.90,377908,78,21058,-69
2019-08-28 03:50:03,16.40,13.58,17.20,99.90,377869,77,21089,-68
2019-08-28 03:50:39,16.93,13.58,17.20,99.90,377978,78,21067,-68
2019-08-28 03:51:16,17.20,14.28,17.20,99.90,377741,78,21112,-69
2019-08-28 03:51:54,17.80,13.88,17.20,99.90,378140,78,21176,-68
2019-08-28 03:52:32,16.87,14.73,17.20,99.90,377863,77,21613,-69
2019-08-28 03:53:10,17.17,14.05,17.20,99.90,378518,77,21126,-69
2019-08-28 03:53:47,18.62,14.13,17.20,99.90,377989,78,21632,-69
2019-08-28 03:54:24,16.10,14.33,17.20,99.90,380835,76,21121,-69
2019-08-28 03:55:01,19.87,14.58,17.20,99.90,386578,76,21140,-68
2019-08-28 03:55:38,15.95,13.60,17.10,99.90,386638,76,21093,-70
2019-08-28 03:56:14,20.62,14.35,17.20,99.90,386512,76,21179,-70
2019-08-28 03:56:51,19.48,14.53,17.10,99.90,386504,76,21050,-69
2019-08-28 03:57:28,17.40,14.53,17.10,99.90,386769,76,21109,-70
2019-08-28 03:58:05,17.02,14.25,17.10,99.90,386609,76,21097,-69
2019-08-28 03:58:43,17.27,14.63,17.10,99.90,386687,76,21050,-69
2019-08-28 03:59:20,17.45,14.95,17.10,99.90,386627,76,21563,-69
2019-08-28 03:59:56,17.48,13.93,17.10,99.90,386628,76,21112,-70
2019-08-28 04:00:33,15.53,13.48,17.10,99.90,386428,76,21515,-68
2019-08-28 04:01:10,18.00,15.18,17.00,99.90,386626,76,21519,-69
2019-08-28 04:01:47,15.15,13.60,17.00,99.90,386672,76,21039,-69
2019-08-28 04:02:24,17.07,13.60,17.00,99.90,386613,76,21046,-68
2019-08-28 04:03:01,15.63,13.80,17.00,99.90,386579,76,21124,-69
2019-08-28 04:03:37,19.48,14.58,17.00,99.90,386706,76,21058,-68
2019-08-28 04:04:14,16.42,14.07,17.00,99.90,386521,76,21078,-68
2019-08-28 04:04:52,15.53,13.78,17.00,99.90,386473,76,21116,-68
2019-08-28 04:05:29,17.73,14.75,17.00,99.90,386607,76,21116,-68
2019-08-28 04:06:06,18.60,15.10,17.00,99.90,386445,76,21159,-68
2019-08-28 04:06:43,16.97,14.23,17.00,99.90,386578,76,21566,-67
2019-08-28 04:07:19,16.67,14.30,17.00,99.90,386591,76,21191,-67
2019-08-28 04:07:56,16.62,14.35,17.00,99.90,386433,76,21046,-67
2019-08-28 04:08:33,15.23,13.38,17.00,99.90,386697,76,21607,-67
2019-08-28 04:09:10,15.75,13.98,17.00,99.90,386653,76,21160,-67
2019-08-28 04:09:47,17.05,14.05,17.00,99.90,386703,76,21101,-67
2019-08-28 04:10:24,15.98,14.28,17.00,99.90,386588,76,21156,-67
2019-08-28 04:11:01,15.83,13.60,17.00,99.90,386659,76,21110,-67
2019-08-28 04:11:38,16.95,13.95,17.00,99.90,386617,76,21062,-67
2019-08-28 04:12:15,15.60,13.83,17.00,99.90,386575,76,21523,-68
2019-08-28 04:12:51,16.10,13.35,17.00,99.90,386572,76,21207,-68
2019-08-28 04:13:28,15.35,13.70,17.00,99.90,386555,76,21082,-68
2019-08-28 04:14:06,14.58,12.93,17.00,99.90,386621,76,21042,-67
2019-08-28 04:14:42,18.32,14.25,17.00,99.90,386817,76,21148,-69
2019-08-28 04:15:20,17.37,13.88,17.00,99.90,386502,76,21050,-69
2019-08-28 04:15:57,18.35,13.95,17.00,99.90,387306,76,21095,-67
2019-08-28 04:16:35,15.90,13.25,17.00,99.90,387092,76,21243,-67
2019-08-28 04:17:13,16.10,12.82,17.00,99.90,385897,76,21130,-67
2019-08-28 04:17:51,16.32,13.45,17.00,99.90,381100,77,21079,-67
2019-08-28 04:18:47,15.68,13.50,17.00,99.90,379248,77,21595,-67
2019-08-28 04:19:25,17.30,13.13,17.00,99.90,375723,77,21622,-68
2019-08-28 04:20:03,14.85,12.55,17.00,99.90,373250,78,21572,-68
2019-08-28 04:20:41,15.38,13.22,17.00,99.90,380292,77,21020,-68
2019-08-28 04:21:20,15.75,13.05,17.00,99.90,380166,77,21145,-68
2019-08-28 04:21:58,16.07,13.50,17.00,99.90,368500,79,21125,-68
2019-08-28 04:22:36,16.27,13.48,17.00,99.90,365042,80,21127,-67
2019-08-28 04:23:15,16.85,13.35,17.00,99.90,365578,80,21569,-68
2019-08-28 04:23:52,16.20,12.75,17.00,99.90,372016,77,21091,-67
2019-08-28 04:24:29,15.83,13.93,17.00,99.90,381243,76,21056,-67
2019-08-28 04:25:07,17.12,13.68,17.00,99.90,385876,75,21096,-68
2019-08-28 04:25:45,17.27,13.55,17.00,99.90,385844,76,21564,-69
2019-08-28 04:26:22,15.93,13.20,17.00,99.90,386124,76,21063,-69
2019-08-28 04:26:58,16.52,14.03,17.10,99.90,385897,76,21141,-67
2019-08-28 04:27:36,16.80,14.03,17.00,99.90,385610,75,21004,-68
2019-08-28 04:28:13,14.95,12.88,17.10,99.90,385580,76,21059,-67
2019-08-28 04:28:49,14.90,13.18,17.00,99.90,385856,76,21051,-67
2019-08-28 04:29:26,14.87,13.03,17.00,99.90,385369,76,21145,-68
2019-08-28 04:30:03,14.90,12.82,17.00,99.90,385258,76,21082,-70
2019-08-28 04:30:40,15.95,14.25,17.10,99.90,385749,76,21136,-67
2019-08-28 04:31:17,16.17,13.58,17.00,99.90,385490,76,21071,-67
2019-08-28 04:31:54,15.58,13.40,17.10,99.90,385638,76,21508,-69
2019-08-28 04:32:30,17.92,13.62,17.00,99.90,385560,76,21163,-67
2019-08-28 04:33:07,15.88,14.15,17.10,99.90,385014,76,21501,-68
2019-08-28 04:33:44,15.83,13.00,17.10,99.90,385385,76,21133,-68
2019-08-28 04:34:21,20.95,13.53,17.10,99.90,385822,76,21109,-67
2019-08-28 04:34:58,15.48,13.53,17.10,99.90,385764,76,21117,-68
2019-08-28 04:35:35,17.25,13.08,17.10,99.90,385897,76,21067,-67
2019-08-28 04:36:12,16.25,13.50,17.10,99.90,385467,76,21032,-67
2019-08-28 04:36:49,16.32,13.58,17.10,99.90,385455,76,21075,-68
2019-08-28 04:37:26,16.37,13.78,17.10,99.90,385871,76,21189,-68
2019-08-28 04:38:03,15.95,13.75,17.10,99.90,385896,76,21555,-68
2019-08-28 04:38:40,15.55,12.73,17.10,99.90,385530,76,21079,-68
2019-08-28 04:39:17,16.00,13.75,17.10,99.90,385875,76,21489,-67
2019-08-28 04:39:53,15.70,13.60,17.10,99.90,385393,75,21027,-67
2019-08-28 04:40:30,16.35,13.95,17.10,99.90,385710,76,21491,-67
2019-08-28 04:41:08,15.50,13.43,17.10,99.90,385864,76,21164,-67
2019-08-28 04:41:45,16.17,12.93,17.10,99.90,385981,76,21129,-67
2019-08-28 04:42:23,14.43,12.93,17.10,99.90,385471,76,21090,-67
2019-08-28 04:43:00,14.55,13.05,17.10,99.90,386058,76,21536,-67
2019-08-28 04:43:37,15.05,13.10,17.10,99.90,386009,75,21101,-67
2019-08-28 04:44:14,14.03,12.58,17.10,99.90,385518,76,21094,-67
2019-08-28 04:44:51,15.88,12.58,17.10,99.90,385402,76,21008,-67
2019-08-28 04:45:31,15.65,13.08,17.10,99.90,385674,76,21020,-67
2019-08-28 04:46:08,17.85,13.45,17.10,99.90,385928,76,21087,-68
2019-08-28 04:46:45,15.05,12.53,17.10,99.90,385432,76,21543,-67
2019-08-28 04:47:21,16.45,13.78,17.10,99.90,385727,76,21028,-69
2019-08-28 04:47:59,15.68,13.22,17.10,99.90,385685,75,21075,-67
2019-08-28 04:48:36,15.48,13.68,17.20,99.90,385527,76,21512,-68
2019-08-28 04:49:14,16.57,13.83,17.10,99.90,386031,76,21087,-68
2019-08-28 04:49:52,16.20,13.75,17.10,99.90,385273,76,21121,-68
2019-08-28 04:50:29,15.00,13.25,17.10,99.90,385979,76,21512,-67
2019-08-28 04:51:05,15.00,13.00,17.10,99.90,385809,76,21118,-67
2019-08-28 04:51:43,17.40,12.82,17.10,99.90,385287,76,21625,-67
2019-08-28 04:52:20,14.68,13.13,17.10,99.90,385627,76,21075,-67
2019-08-28 04:52:56,14.70,12.78,17.10,99.90,385668,76,21023,-67
2019-08-28 04:53:33,15.98,13.32,17.10,99.90,384975,76,21110,-67
2019-08-28 04:54:13,16.90,13.65,17.10,99.90,386130,76,21168,-67
2019-08-28 04:54:50,15.28,12.82,17.10,99.90,386607,76,21552,-67
2019-08-28 04:55:27,15.75,13.08,17.10,99.90,385638,76,21138,-67
2019-08-28 04:56:04,15.20,12.85,17.20,99.90,385943,76,21086,-67
2019-08-28 04:56:41,16.62,13.18,17.10,99.90,385925,76,21039,-67
2019-08-28 04:57:18,14.45,12.95,17.20,99.90,385712,76,21177,-68
2019-08-28 04:57:55,15.55,13.13,17.20,99.90,385277,76,21180,-68
2019-08-28 04:58:31,16.02,13.00,17.20,99.90,385960,75,21043,-68
2019-08-28 04:59:09,15.10,12.70,17.20,99.90,385142,76,21087,-68
2019-08-28 04:59:46,17.25,13.10,17.20,99.90,385805,76,21157,-67
2019-08-28 05:00:22,14.18,12.68,17.20,99.90,385999,76,21196,-67
2019-08-28 05:00:59,16.48,13.13,17.20,99.90,385455,76,21093,-68
2019-08-28 05:01:37,16.30,13.80,17.20,99.90,385857,76,21532,-68
2019-08-28 05:02:15,15.45,12.58,17.20,99.90,385931,76,21103,-68
2019-08-28 05:02:52,16.42,12.82,17.20,99.90,385724,76,21056,-67
2019-08-28 05:03:29,15.98,12.90,17.20,99.90,385655,76,21137,-67
2019-08-28 05:04:06,13.30,11.90,17.20,99.90,385544,76,21130,-67
2019-08-28 05:04:43,15.55,13.03,17.20,99.90,385373,76,21086,-67
2019-08-28 05:05:20,16.95,13.00,17.20,99.90,385807,76,21105,-68
2019-08-28 05:05:56,14.80,12.82,17.30,99.90,386170,76,21062,-68
2019-08-28 05:06:34,15.72,12.58,17.20,99.90,385422,76,21087,-68
2019-08-28 05:07:11,15.60,12.93,17.30,99.90,386254,76,21165,-68
2019-08-28 05:07:53,14.05,12.53,17.20,99.90,385708,76,21475,-68
2019-08-28 05:08:30,15.05,13.18,17.30,99.90,386227,76,21012,-68
2019-08-28 05:09:07,16.73,12.90,17.30,99.90,385704,76,21101,-67
2019-08-28 05:09:44,13.98,12.50,17.30,99.90,386072,76,21118,-67
2019-08-28 05:10:21,16.07,13.40,17.30,99.90,385567,76,21130,-67
2019-08-28 05:10:58,16.52,13.25,17.30,99.90,385544,76,21106,-69
2019-08-28 05:11:35,17.25,12.85,17.30,99.90,385996,76,21145,-68
2019-08-28 05:12:12,16.93,13.05,17.30,99.90,385292,76,21511,-68
2019-08-28 05:12:49,16.57,14.05,17.30,99.90,386340,75,21082,-68
2019-08-28 05:13:25,15.38,13.10,17.40,99.90,385674,76,21105,-68
2019-08-28 05:14:02,17.70,13.03,17.30,99.90,385309,76,21110,-67
2019-08-28 05:14:39,15.23,13.32,17.40,99.90,386033,76,21525,-67
2019-08-28 05:15:17,17.25,13.70,17.40,99.90,385723,76,21097,-66
2019-08-28 05:15:54,15.38,13.22,17.40,99.90,385957,76,21100,-67
2019-08-28 05:16:31,16.50,13.68,17.40,99.90,385382,76,21618,-66
2019-08-28 05:17:08,15.13,12.88,17.40,99.90,385761,76,21177,-69
2019-08-28 05:18:03,18.45,13.45,17.40,99.90,385696,76,21492,-67
2019-08-28 05:18:40,15.60,13.18,17.50,99.90,396219,74,21076,-67
2019-08-28 05:19:16,16.45,13.08,17.50,99.90,394939,74,21083,-67
2019-08-28 05:19:53,18.50,14.25,17.50,99.90,394857,74,21052,-67
2019-08-28 05:20:30,16.75,13.68,17.50,99.90,395204,74,21048,-67
2019-08-28 05:21:07,16.20,13.10,17.50,99.90,395226,74,21102,-67
2019-08-28 05:21:44,16.67,13.75,17.60,99.90,395111,74,21099,-67
2019-08-28 05:22:21,17.27,14.35,17.60,99.90,395148,74,21094,-67
2019-08-28 05:22:58,17.73,14.35,17.60,99.90,395192,74,21088,-67
2019-08-28 05:23:35,16.20,13.60,17.60,99.90,395254,74,21076,-67
2019-08-28 05:24:12,18.23,14.47,17.60,99.90,394973,74,21068,-67
2019-08-28 05:24:48,17.62,14.33,17.70,99.90,389579,75,21056,-67
2019-08-28 05:25:26,17.02,14.78,17.70,99.90,388272,75,21513,-68
2019-08-28 05:26:04,21.85,15.15,17.70,99.90,388244,75,21059,-67
2019-08-28 05:26:41,18.05,14.10,17.70,99.90,388286,75,21525,-67
2019-08-28 05:27:18,17.27,14.55,17.70,99.90,388154,75,21110,-68
2019-08-28 05:27:55,18.75,14.70,17.70,99.90,388517,75,21096,-68
2019-08-28 05:28:32,21.23,14.60,17.70,99.90,388465,75,21056,-68
2019-08-28 05:29:08,20.45,14.83,17.80,99.90,388297,75,21075,-68
2019-08-28 05:29:46,18.00,14.93,17.80,99.90,388440,75,21061,-67
2019-08-28 05:30:22,18.65,14.15,17.80,99.90,388409,75,21189,-67
2019-08-28 05:31:18,19.62,14.20,17.80,99.90,388118,75,21083,-68
2019-08-28 05:31:55,17.98,14.50,17.80,99.90,385907,76,21025,-68
2019-08-28 05:32:32,15.72,13.88,17.90,99.90,384646,76,21080,-68
2019-08-28 05:33:09,17.65,14.03,17.90,99.90,384582,76,21171,-68
2019-08-28 05:33:47,17.57,14.28,17.90,99.90,384990,76,21107,-67
2019-08-28 05:34:24,16.70,14.25,17.90,99.90,387335,75,21068,-67
2019-08-28 05:35:01,17.95,14.10,17.90,99.90,390296,75,21005,-67
2019-08-28 05:35:38,19.95,14.63,17.90,99.90,390388,75,21218,-68
2019-08-28 05:36:15,20.37,14.10,17.90,99.90,390365,75,21100,-68
2019-08-28 05:36:52,17.30,13.30,17.90,99.90,390298,75,21045,-68
2019-08-28 05:37:30,17.25,13.68,17.90,99.90,390543,75,21057,-68
2019-08-28 05:38:06,16.07,13.80,18.00,99.90,390824,75,21088,-67
2019-08-28 05:38:44,16.45,14.15,18.00,99.90,390403,75,21213,-67
2019-08-28 05:39:22,17.50,13.35,18.00,99.90,390587,75,21487,-69
2019-08-28 05:39:58,15.98,13.65,18.00,99.90,390793,75,21076,-69
2019-08-28 05:40:35,16.50,12.98,18.00,99.90,390183,75,21053,-69
2019-08-28 05:41:13,17.02,13.60,18.00,99.90,390527,75,21221,-69
2019-08-28 05:41:49,18.77,13.20,18.10,99.90,390438,75,21116,-68
2019-08-28 05:42:26,17.77,14.07,18.10,99.90,389874,74,21084,-68
2019-08-28 05:43:03,16.02,13.25,18.10,99.90,391497,75,21580,-67
2019-08-28 05:43:40,15.63,13.75,18.10,99.90,391466,75,21088,-68
2019-08-28 05:44:17,15.80,13.13,18.20,99.90,391269,75,21655,-68
2019-08-28 05:44:54,16.17,13.20,18.20,99.90,391347,75,21150,-68
2019-08-28 05:45:30,16.50,13.60,18.20,99.90,391458,75,21506,-68
2019-08-28 05:46:08,16.70,12.98,18.20,99.90,391010,75,21143,-67
2019-08-28 05:46:45,15.25,12.93,18.30,99.90,391349,75,21142,-67
2019-08-28 05:47:21,17.67,13.25,18.30,99.90,391439,75,21490,-67
2019-08-28 05:47:58,20.30,12.70,18.30,99.90,391066,75,21126,-68
2019-08-28 05:48:35,16.65,13.15,18.30,99.90,391389,75,21443,-68
2019-08-28 05:49:12,18.42,13.20,18.30,99.90,391371,75,21013,-68
2019-08-28 05:49:49,15.15,12.58,18.30,99.90,391340,75,21013,-68
2019-08-28 05:50:26,15.32,13.32,18.30,99.90,391416,75,21486,-68
2019-08-28 05:51:02,17.37,13.18,18.40,99.90,391290,75,21092,-67
2019-08-28 05:51:39,17.32,12.98,18.50,99.90,391059,75,21041,-67
2019-08-28 05:52:16,18.30,13.25,18.50,99.90,391139,75,21088,-67
2019-08-28 05:52:53,18.92,13.20,18.50,99.90,391351,75,21146,-67
2019-08-28 05:53:30,16.70,13.13,18.50,99.90,391034,75,21029,-67
2019-08-28 05:54:07,15.83,13.25,18.50,99.90,391300,75,21548,-67
2019-08-28 05:54:44,16.02,12.98,18.60,99.90,391432,75,21072,-68
2019-08-28 05:55:21,16.55,12.65,18.60,99.90,391324,75,21147,-68
2019-08-28 05:55:58,15.28,12.43,18.60,99.90,390974,75,21037,-67
2019-08-28 05:56:34,18.85,12.88,18.60,99.90,391316,75,21037,-67
2019-08-28 05:57:12,17.27,12.88,18.60,99.90,390868,75,21101,-68
2019-08-28 05:57:49,15.70,12.40,18.60,99.90,391563,75,21005,-68
2019-08-28 05:58:25,18.82,12.82,18.70,99.90,391114,75,21092,-67
2019-08-28 05:59:02,16.87,12.47,18.70,99.90,390887,75,21084,-68
2019-08-28 05:59:40,14.68,12.03,18.70,99.90,391880,75,21463,-68
2019-08-28 06:00:16,15.25,12.13,18.70,99.90,391326,75,21178,-67
2019-08-28 06:00:53,17.10,12.80,18.70,99.90,391238,75,21072,-68
2019-08-28 06:01:30,16.20,12.30,18.70,99.90,391531,75,21085,-68
2019-08-28 06:02:07,16.70,12.58,18.70,99.90,391470,75,21095,-68
2019-08-28 06:02:44,14.10,12.23,18.80,99.90,391157,75,21044,-68
2019-08-28 06:03:21,16.95,12.60,18.80,99.90,391196,75,21131,-66
2019-08-28 06:03:58,15.80,12.13,18.80,99.90,391183,75,21127,-68
2019-08-28 06:04:35,15.05,12.18,18.90,99.90,391459,75,21036,-68
2019-08-28 06:05:12,17.23,12.50,18.90,99.90,391165,75,21138,-68
2019-08-28 06:05:49,18.05,12.60,18.90,99.90,391097,75,21060,-68
2019-08-28 06:06:26,16.42,13.00,19.00,99.90,390938,75,21178,-68
2019-08-28 06:07:03,14.85,12.55,19.00,99.90,391160,75,21174,-68
2019-08-28 06:07:39,17.92,12.68,18.90,99.90,391192,75,21111,-68
2019-08-28 06:08:16,13.93,12.30,19.00,99.90,390695,75,21201,-68
2019-08-28 06:08:53,15.75,12.47,19.00,99.90,391596,75,21080,-68
2019-08-28 06:09:30,15.18,12.45,19.00,99.90,391713,75,21072,-68
2019-08-28 06:10:07,14.20,12.18,19.10,99.90,391212,75,21152,-68
2019-08-28 06:10:44,17.50,12.43,19.10,99.90,391420,75,21077,-67
2019-08-28 06:11:21,16.27,11.90,19.10,99.90,391291,75,21181,-67
2019-08-28 06:12:16,12.93,11.63,19.10,99.90,391293,75,21068,-68
2019-08-28 06:12:53,13.45,11.93,19.10,99.90,374779,77,21074,-68
2019-08-28 06:13:30,14.83,12.13,19.20,99.90,372759,78,21192,-68
2019-08-28 06:14:07,14.43,12.10,19.10,99.90,372655,78,21153,-67
2019-08-28 06:14:45,14.90,11.73,19.20,99.90,372845,78,21126,-67
2019-08-28 06:15:21,14.18,12.05,19.20,99.90,373590,78,21221,-67
2019-08-28 06:15:58,15.15,11.90,19.20,99.90,373614,78,21054,-67
2019-08-28 06:16:36,16.15,12.45,19.20,99.90,373591,78,21137,-68
2019-08-28 06:17:18,13.03,11.20,19.10,99.90,373324,78,21657,-67
2019-08-28 06:17:55,14.53,11.83,19.20,99.90,373687,77,21464,-68
2019-08-28 06:18:33,14.70,12.10,19.20,99.90,373716,78,21499,-68
2019-08-28 06:19:10,15.98,12.25,19.20,99.90,373571,78,21083,-68
2019-08-28 06:19:47,16.37,12.58,19.20,99.90,373587,78,21456,-68
2019-08-28 06:20:24,15.88,12.15,19.20,99.90,373562,78,21063,-68
2019-08-28 06:21:00,14.58,11.85,19.20,99.90,373595,78,21606,-68
2019-08-28 06:21:37,13.28,11.88,19.20,99.90,373457,78,21141,-68
2019-08-28 06:22:16,14.95,11.85,19.20,99.90,373559,78,21105,-68
2019-08-28 06:22:52,13.68,11.70,19.20,99.90,373625,78,21156,-68
2019-08-28 06:23:29,13.58,12.15,19.20,99.90,373454,78,21208,-67
2019-08-28 06:24:07,14.78,12.80,19.20,99.90,373264,78,21575,-68
2019-08-28 06:24:43,15.23,11.63,19.20,99.90,373745,78,21216,-68
2019-08-28 06:25:20,17.27,11.63,19.20,99.90,373423,78,21047,-68
2019-08-28 06:26:03,13.85,11.93,19.20,99.90,373678,78,21054,-68
2019-08-28 06:26:40,13.50,11.95,19.30,99.90,368959,79,21537,-68
2019-08-28 06:27:17,12.53,11.22,19.30,99.90,368923,78,21190,-68
2019-08-28 06:27:54,13.80,12.00,19.20,99.90,369510,78,21137,-68
2019-08-28 06:28:31,17.23,12.25,19.20,99.90,372255,78,21148,-68
2019-08-28 06:29:08,15.58,12.50,19.30,99.90,373596,78,21105,-68
2019-08-28 06:29:45,14.80,12.07,19.20,99.90,373712,78,21113,-68
2019-08-28 06:30:22,13.58,11.95,19.30,99.90,373810,79,21079,-68
2019-08-28 06:30:59,14.35,12.35,19.30,99.90,373870,78,21234,-67
2019-08-28 06:31:37,15.00,12.35,19.30,99.90,373743,78,21115,-67
2019-08-28 06:32:14,15.63,12.50,19.30,99.90,373615,78,21170,-67
2019-08-28 06:32:51,16.45,12.28,19.30,99.90,373594,78,21614,-69
2019-08-28 06:33:28,15.05,11.90,19.30,99.90,373645,78,21144,-67
2019-08-28 06:34:05,17.12,11.53,19.40,99.90,373662,78,21137,-67
2019-08-28 06:34:42,14.78,12.45,19.40,99.90,373624,78,21142,-67
2019-08-28 06:35:20,13.38,11.90,19.40,99.90,373782,78,21605,-69
2019-08-28 06:35:57,15.98,12.28,19.40,99.90,373588,78,21063,-68
2019-08-28 06:36:34,16.48,12.28,19.40,99.90,373404,78,21134,-68
2019-08-28 06:37:11,15.38,12.13,19.40,99.90,373618,78,21110,-68
2019-08-28 06:37:48,16.60,11.95,19.40,99.90,373356,78,21101,-67
2019-08-28 06:38:25,15.38,12.03,19.40,99.90,373521,78,21078,-67
2019-08-28 06:39:02,13.83,11.83,19.40,99.90,373715,78,21094,-68
2019-08-28 06:39:39,15.38,11.90,19.50,99.90,373579,78,21059,-67
2019-08-28 06:40:16,12.93,11.55,19.50,99.90,373513,78,21110,-68
2019-08-28 06:40:54,15.15,11.95,19.50,99.90,373610,78,21558,-67
2019-08-28 06:41:49,14.53,12.60,19.50,99.90,373509,78,21047,-68
2019-08-28 06:42:26,14.43,12.00,19.50,99.90,374728,79,21212,-67
2019-08-28 06:43:04,14.35,11.78,19.60,99.90,373921,78,21224,-67
2019-08-28 06:43:40,17.65,11.90,19.60,99.90,373557,78,21134,-67
2019-08-28 06:44:17,16.10,12.30,19.60,99.90,374319,77,21070,-67
2019-08-28 06:44:55,14.65,12.28,19.60,99.90,379232,77,21856,-70
2019-08-28 06:45:31,18.55,11.97,19.60,99.90,379145,77,21211,-69
2019-08-28 06:46:08,15.18,12.23,19.60,99.90,378896,77,21675,-67
2019-08-28 06:46:45,14.63,12.40,19.70,99.90,379236,77,21023,-69
2019-08-28 06:47:22,15.05,12.47,19.70,99.90,379310,77,21063,-69
2019-08-28 06:47:59,13.03,11.68,19.70,99.90,379145,77,21456,-69
2019-08-28 06:48:36,16.07,11.68,19.70,99.90,379262,77,21472,-69
2019-08-28 06:49:13,17.45,12.23,19.70,99.90,379227,77,21083,-69
2019-08-28 06:49:50,15.60,12.47,19.80,99.90,379437,77,21063,-69
2019-08-28 06:50:29,12.73,11.43,19.80,99.90,379318,77,21168,-67
2019-08-28 06:51:07,14.33,11.28,19.80,99.90,379919,76,21125,-67
2019-08-28 06:51:45,13.18,11.57,19.90,99.90,380164,77,21156,-67
2019-08-28 06:52:23,12.85,11.22,19.90,99.90,378916,77,21117,-67
2019-08-28 06:53:01,14.07,11.60,19.90,99.90,379788,77,21164,-69
2019-08-28 06:53:40,15.03,11.08,19.90,99.90,374308,78,21034,-69
2019-08-28 06:54:18,14.13,11.90,20.00,99.90,368566,80,21092,-68
2019-08-28 06:54:56,13.80,11.28,20.00,99.90,368511,80,21216,-68
2019-08-28 06:55:34,14.93,12.05,20.00,99.90,373351,78,21609,-68
2019-08-28 06:56:11,13.95,11.88,20.10,99.90,373802,78,21145,-68
2019-08-28 06:56:50,15.40,11.88,20.10,99.90,373421,78,21078,-68
2019-08-28 06:57:28,16.07,11.88,20.10,99.90,372932,78,21273,-67
2019-08-28 06:58:07,15.90,11.08,20.10,99.90,368514,79,21522,-67
2019-08-28 06:58:45,13.20,11.80,20.20,99.90,367869,78,21061,-67
2019-08-28 06:59:23,13.65,11.25,20.30,99.90,366567,80,21601,-68
2019-08-28 07:00:01,12.93,11.57,20.20,99.90,373583,78,21108,-67
2019-08-28 07:00:40,12.93,11.57,20.30,99.90,372817,78,21147,-68
2019-08-28 07:01:37,14.83,11.53,20.30,99.90,378645,77,21141,-67
2019-08-28 07:02:14,14.10,11.38,20.30,99.90,380081,77,21140,-67
2019-08-28 07:02:50,14.20,12.07,20.20,99.90,378297,77,21080,-67
2019-08-28 07:03:28,13.22,11.50,20.30,99.90,373261,79,21520,-67
2019-08-28 07:04:05,15.00,11.53,20.20,99.90,376780,77,21622,-67
2019-08-28 07:04:41,16.70,11.43,20.30,99.90,385101,76,21152,-67
2019-08-28 07:05:20,13.08,11.68,20.30,99.90,385051,76,21070,-67
2019-08-28 07:05:57,13.00,11.60,20.40,99.90,385837,76,21599,-67
2019-08-28 07:06:33,15.13,11.22,20.30,99.90,385106,76,21128,-67
2019-08-28 07:07:29,13.25,10.80,20.40,99.90,385020,76,21046,-67
2019-08-28 07:08:06,16.62,11.75,20.30,99.90,389336,75,21434,-67
2019-08-28 07:08:43,17.15,11.63,20.30,99.90,387827,75,21076,-68
2019-08-28 07:09:20,15.20,11.53,20.30,99.90,387597,75,21559,-67
2019-08-28 07:09:57,13.30,11.55,20.30,99.90,387334,75,21110,-67
2019-08-28 07:10:34,12.95,11.57,20.30,99.90,387338,75,21491,-68
2019-08-28 07:11:11,13.20,11.60,20.40,99.90,387701,75,21146,-67
2019-08-28 07:11:48,14.68,11.45,20.40,99.90,387756,75,21103,-68
2019-08-28 07:12:25,16.05,12.13,20.40,99.90,387704,75,21189,-67
2019-08-28 07:13:02,12.50,11.20,20.50,99.90,387618,75,21016,-68
2019-08-28 07:13:39,14.10,11.70,20.50,99.90,387995,75,21076,-67
2019-08-28 07:14:16,14.15,10.68,20.60,99.90,388708,75,21071,-67
2019-08-28 07:14:54,11.97,10.78,20.70,99.90,387381,75,21057,-67
2019-08-28 07:15:32,14.50,10.58,20.80,99.90,387428,75,21411,-68
2019-08-28 07:16:10,16.77,11.28,20.80,99.90,388046,74,21045,-68
2019-08-28 07:16:47,15.90,10.80,20.80,99.90,387836,75,21100,-68
2019-08-28 07:17:25,12.98,11.38,20.90,99.90,387717,75,21135,-67
2019-08-28 07:18:19,15.78,11.05,20.90,99.90,387650,75,21095,-68
2019-08-28 07:18:56,13.72,11.30,20.90,99.90,393487,74,21104,-67
2019-08-28 07:19:34,13.70,11.30,21.00,99.90,392956,74,21539,-68
2019-08-28 07:20:12,13.72,11.33,21.00,99.90,392865,73,21106,-68
2019-08-28 07:20:49,13.13,10.90,20.90,99.90,392964,73,21114,-69
2019-08-28 07:21:27,13.28,10.90,21.00,99.90,392847,74,21499,-68
2019-08-28 07:22:04,15.15,11.30,21.10,99.90,393080,73,21594,-68
2019-08-28 07:22:41,14.98,11.38,21.00,99.90,393012,73,21027,-68
2019-08-28 07:23:19,14.15,11.40,21.10,99.90,393124,73,21078,-68
2019-08-28 07:23:57,16.73,10.95,21.00,99.90,392887,74,21480,-68
2019-08-28 07:24:34,13.30,10.82,21.10,99.90,392718,74,21208,-68
2019-08-28 07:25:12,13.83,10.88,21.10,99.90,392043,73,21159,-68
2019-08-28 07:25:48,17.12,11.63,21.10,99.90,392484,74,21079,-67
2019-08-28 07:26:26,14.93,10.78,21.10,99.90,392003,73,21056,-67
2019-08-28 07:27:05,12.78,11.08,21.20,99.90,392659,74,21032,-68
2019-08-28 07:27:42,16.17,10.90,21.20,99.90,392290,73,21056,-68
2019-08-28 07:28:20,17.17,11.28,21.20,99.90,392180,73,21113,-67
2019-08-28 07:28:57,14.03,10.40,21.20,99.90,392470,74,21074,-67
2019-08-28 07:29:34,13.58,10.90,21.20,99.90,392427,73,21118,-68
2019-08-28 07:30:11,12.73,10.75,21.20,99.90,392248,73,21118,-69
2019-08-28 07:30:49,14.43,10.80,21.30,99.90,392256,73,21056,-68
2019-08-28 07:31:25,13.25,10.38,21.30,99.90,392232,73,21093,-69
2019-08-28 07:32:02,14.18,10.95,21.30,99.90,392259,74,21164,-67
2019-08-28 07:32:40,13.28,10.03,21.30,99.90,392305,74,21028,-67
2019-08-28 07:33:18,14.55,10.72,21.30,99.90,392347,73,21137,-66
2019-08-28 07:33:55,11.60,10.30,21.40,99.90,392648,74,21037,-66
2019-08-28 07:34:32,12.18,10.58,21.40,99.90,392399,73,21024,-66
2019-08-28 07:35:11,13.93,10.48,21.50,99.90,391681,73,21102,-67
2019-08-28 07:35:48,13.10,10.65,21.50,99.90,391015,74,21139,-67
2019-08-28 07:36:27,11.78,10.35,21.60,99.90,390300,75,21615,-66
2019-08-28 07:37:04,13.60,10.88,21.60,99.90,390630,75,21107,-67
2019-08-28 07:37:41,13.72,10.30,21.50,99.90,391622,75,21037,-66
2019-08-28 07:38:20,12.98,10.53,21.60,99.90,392368,73,21808,-66
2019-08-28 07:38:57,11.50,10.30,21.60,99.90,392416,74,21429,-66
2019-08-28 07:39:34,11.45,10.25,21.70,99.90,392139,73,21115,-67
2019-08-28 07:40:11,12.95,10.68,21.70,99.90,392112,74,21101,-66
2019-08-28 07:40:48,12.13,10.93,21.70,99.90,392437,74,21134,-66
2019-08-28 07:41:25,11.65,10.13,21.70,99.90,392164,73,21049,-66
2019-08-28 07:42:03,12.18,10.80,21.70,99.90,392020,74,21123,-66
2019-08-28 07:42:57,13.50,10.72,21.70,99.90,392461,74,21111,-66
2019-08-28 07:43:35,11.57,10.38,21.80,99.90,394019,74,21142,-67
2019-08-28 07:44:12,12.23,10.00,21.80,99.90,391905,75,21189,-66
2019-08-28 07:44:48,11.00,9.90,21.90,99.90,385080,76,21068,-66
2019-08-28 07:45:26,11.45,10.23,21.90,99.90,383733,76,21121,-66
2019-08-28 07:46:03,11.53,10.32,22.00,99.90,385828,76,21555,-67
2019-08-28 07:46:40,12.82,10.70,22.00,99.90,385894,76,21232,-67
2019-08-28 07:47:17,11.45,10.25,22.00,99.90,385885,76,21214,-67
2019-08-28 07:47:54,11.30,9.98,22.10,99.90,385991,76,21104,-66
2019-08-28 07:48:30,14.05,10.65,22.20,99.90,384878,76,21106,-67
2019-08-28 07:49:08,12.80,10.50,22.20,99.90,385744,76,21444,-66
2019-08-28 07:49:46,11.43,10.00,22.20,99.90,385700,76,21060,-67
2019-08-28 07:50:22,14.80,10.82,22.20,99.90,386294,76,21107,-66
2019-08-28 07:51:00,11.12,9.98,22.20,99.90,385874,76,21108,-66
2019-08-28 07:51:38,10.98,9.88,22.30,99.90,385232,76,21182,-66
2019-08-28 07:52:14,11.73,10.35,22.30,99.90,385491,76,21212,-66
2019-08-28 07:52:52,14.75,10.50,22.30,99.90,385722,76,21024,-66
2019-08-28 07:53:29,12.25,9.93,22.40,99.90,386058,76,21080,-67
2019-08-28 07:54:06,13.90,10.60,22.50,99.90,385053,76,21613,-67
2019-08-28 07:54:43,13.93,10.48,22.50,99.90,385726,76,21123,-67
2019-08-28 07:55:21,11.33,10.05,22.50,99.90,386009,76,21130,-67
2019-08-28 07:55:57,13.72,9.93,22.50,99.90,385799,76,21517,-66
2019-08-28 07:56:35,15.25,10.38,22.60,99.90,384609,76,21096,-67
2019-08-28 07:57:13,11.03,9.85,22.60,99.90,385893,76,21068,-66
2019-08-28 07:57:50,12.65,10.40,22.60,99.90,385493,76,21087,-64
2019-08-28 07:58:28,12.95,9.63,22.60,99.90,385683,76,21104,-66
2019-08-28 07:59:05,11.18,9.70,22.70,99.90,385109,76,21045,-67
2019-08-28 07:59:59,10.85,9.73,22.80,99.90,384979,76,21044,-65
2019-08-28 08:00:37,11.48,10.38,22.70,99.90,387500,76,21671,-67
2019-08-28 08:01:14,12.78,9.95,22.70,99.90,386252,76,21181,-66
2019-08-28 08:01:51,11.57,10.38,22.80,99.90,386292,76,21047,-66
2019-08-28 08:02:28,10.85,9.75,22.80,99.90,386068,76,21102,-67
2019-08-28 08:03:05,13.15,9.83,22.80,99.90,386308,76,21064,-68
2019-08-28 08:03:42,11.35,10.20,22.90,99.90,386023,76,21032,-67
2019-08-28 08:04:19,11.95,10.35,22.80,99.90,385748,76,21040,-67
2019-08-28 08:04:57,11.38,10.28,22.80,99.90,377657,78,21103,-67
2019-08-28 08:05:33,11.83,10.23,22.80,99.90,377595,76,21200,-67
2019-08-28 08:06:10,12.58,10.20,22.70,99.90,377843,76,21080,-67
2019-08-28 08:06:48,13.40,9.90,22.80,99.90,382255,76,21051,-66
2019-08-28 08:07:24,13.20,10.28,22.80,99.90,378251,77,21039,-67
2019-08-28 08:08:03,12.18,10.65,22.80,99.90,377066,77,21090,-66
2019-08-28 08:08:40,13.28,10.13,22.90,99.90,377940,77,21099,-66
2019-08-28 08:09:16,11.40,10.15,22.90,99.90,377905,77,21215,-66
2019-08-28 08:09:53,13.28,10.15,22.90,99.90,376859,78,21096,-66
2019-08-28 08:10:31,13.18,10.50,23.00,99.90,385370,76,21127,-66
2019-08-28 08:11:07,11.90,10.40,23.00,99.90,385572,76,21518,-67
2019-08-28 08:11:44,10.80,9.75,23.00,99.90,385299,76,21086,-67
2019-08-28 08:12:22,14.68,9.98,23.00,99.90,377532,77,21523,-67
2019-08-28 08:12:58,11.33,9.95,23.10,99.90,385060,76,21142,-67
2019-08-28 08:13:35,11.20,10.08,23.10,99.90,377014,77,21090,-66
2019-08-28 08:14:12,10.80,9.70,23.20,99.90,377320,77,21637,-66
2019-08-28 08:14:49,13.20,10.18,23.30,99.90,385468,76,21070,-67
2019-08-28 08:15:26,11.33,9.90,23.30,99.90,385435,76,21565,-66
2019-08-28 08:16:04,12.50,10.32,23.30,99.90,378027,77,21120,-66
2019-08-28 08:16:43,12.45,10.35,23.40,99.90,377591,77,21086,-67
2019-08-28 08:17:20,11.12,9.73,23.40,99.90,377307,77,21062,-67
2019-08-28 08:17:58,12.10,10.20,23.50,99.90,370170,79,21060,-67
2019-08-28 08:18:35,10.95,9.83,23.50,99.90,385817,76,21027,-66
2019-08-28 08:19:13,11.00,9.90,23.50,99.90,377606,77,21449,-66
2019-08-28 08:19:50,12.40,10.28,23.50,99.90,377386,77,21609,-66
2019-08-28 08:20:27,12.10,10.35,23.50,99.90,376758,78,21240,-66
2019-08-28 08:21:04,11.60,10.13,23.50,99.90,385315,76,21086,-66
2019-08-28 08:21:41,11.85,10.63,23.50,99.90,385468,75,21128,-67
2019-08-28 08:22:18,11.90,10.15,23.50,99.90,385629,76,21339,-66
2019-08-28 08:22:56,11.35,10.05,23.40,99.90,385322,76,21149,-66
2019-08-28 08:23:33,11.25,10.18,23.40,99.90,385658,76,21113,-66
2019-08-28 08:24:09,11.65,9.93,23.50,99.90,385055,76,21106,-66
2019-08-28 08:24:46,12.15,9.85,23.50,99.90,377134,77,21567,-66
2019-08-28 08:25:24,11.55,10.35,23.60,99.90,385940,75,21042,-66
2019-08-28 08:26:00,11.75,10.53,23.60,99.90,385436,76,21159,-68
2019-08-28 08:26:37,12.93,10.65,23.50,99.90,384745,76,21117,-67
2019-08-28 08:27:15,11.83,10.63,23.60,99.90,385845,76,21078,-66
2019-08-28 08:27:51,13.88,10.98,23.60,99.90,385551,76,21046,-67
2019-08-28 08:28:28,12.28,10.30,23.60,99.90,385091,76,21043,-68
2019-08-28 08:29:06,12.05,10.23,23.60,99.90,377780,77,21480,-68
2019-08-28 08:29:42,11.68,10.48,23.60,99.90,385664,76,21167,-67
2019-08-28 08:30:20,14.47,10.68,23.70,99.90,385224,76,21108,-69
2019-08-28 08:30:57,10.20,9.10,23.70,99.90,386320,75,21148,-67
2019-08-28 08:31:35,11.63,10.08,23.70,99.90,377661,77,21035,-68
2019-08-28 08:32:13,11.50,10.40,23.80,99.90,376978,77,21116,-67
2019-08-28 08:32:51,12.45,11.05,23.90,99.90,385976,75,21035,-68
2019-08-28 08:33:30,11.45,10.25,23.90,99.90,385719,76,21042,-67
2019-08-28 08:34:07,12.50,11.20,23.80,99.90,378546,78,21603,-67
2019-08-28 08:34:45,14.38,10.48,23.70,99.90,378028,78,21067,-67
2019-08-28 08:35:21,12.55,10.20,23.70,99.90,378127,78,21473,-68
2019-08-28 08:35:58,12.78,10.63,23.80,99.90,382447,76,21153,-67
2019-08-28 08:36:35,14.53,10.13,23.80,99.90,385378,76,21050,-68
2019-08-28 08:37:12,10.43,9.40,23.90,99.90,385598,76,21118,-67
2019-08-28 08:37:49,14.07,10.43,24.00,99.90,377057,77,21051,-67
2019-08-28 08:38:27,12.75,10.45,24.10,99.90,384682,76,21078,-68
2019-08-28 08:39:04,11.00,9.85,24.10,99.90,384412,76,21208,-67
2019-08-28 08:39:41,15.08,10.32,24.30,99.90,377739,77,21200,-67
2019-08-28 08:40:19,11.22,10.13,24.30,99.90,384646,75,21078,-68
2019-08-28 08:40:58,11.63,9.53,24.30,99.90,378423,78,21117,-67
2019-08-28 08:41:35,10.55,9.40,24.40,99.90,371848,79,21137,-67
2019-08-28 08:42:14,11.48,10.32,24.50,99.90,374479,78,21056,-67
2019-08-28 08:42:52,12.03,10.48,24.60,99.90,375465,77,21184,-67
2019-08-28 08:43:30,12.95,10.95,24.50,99.90,373804,78,21161,-67
2019-08-28 08:44:08,11.75,10.55,24.50,99.90,367723,80,21136,-67
2019-08-28 08:44:45,15.43,10.20,24.60,99.90,368798,79,21116,-67
2019-08-28 08:45:22,12.45,10.10,24.70,99.90,371988,78,21522,-68
2019-08-28 08:46:57,13.58,10.60,24.80,99.90,383104,76,21153,-68
2019-08-28 08:47:34,11.57,10.32,24.70,99.90,384687,75,21140,-67
2019-08-28 08:48:11,12.30,10.60,24.80,99.90,392091,74,21148,-67
2019-08-28 08:48:48,11.60,10.40,24.70,99.90,377768,77,21180,-68
2019-08-28 08:49:25,12.33,10.95,24.70,99.90,390568,75,21531,-67
2019-08-28 08:50:03,12.33,10.23,24.70,99.90,392655,75,21573,-67
2019-08-28 08:50:41,11.93,10.50,24.80,99.90,392579,75,21156,-67
2019-08-28 08:51:19,11.80,10.20,24.70,99.90,393094,74,21172,-66
2019-08-28 08:51:57,12.88,10.10,24.80,99.90,392193,74,21105,-66
2019-08-28 08:52:34,15.03,11.48,24.90,99.90,385353,76,21021,-65
2019-08-28 08:53:12,13.28,11.00,24.90,99.90,385244,76,21544,-66
2019-08-28 08:53:49,12.53,10.90,24.90,99.90,385078,76,21576,-67
2019-08-28 08:54:26,11.60,10.43,25.00,99.90,393676,73,21136,-67
2019-08-28 08:55:03,14.38,10.78,25.00,99.90,398801,73,21094,-67
2019-08-28 08:55:40,12.13,10.78,25.00,99.90,399136,73,21071,-66
2019-08-28 08:56:18,12.40,10.90,25.00,99.90,399154,72,21104,-66
2019-08-28 08:56:55,14.30,11.45,25.00,99.90,391370,75,21583,-65
2019-08-28 08:57:32,14.75,11.18,24.70,99.90,391490,74,21400,-66
2019-08-28 08:58:10,14.25,11.15,24.60,99.90,391483,75,21084,-66
2019-08-28 08:58:49,13.00,10.15,24.50,99.90,397022,73,21033,-66
2019-08-28 08:59:26,12.82,11.15,24.50,99.90,392296,74,21130,-66
2019-08-28 09:00:03,12.82,10.90,24.60,99.90,391278,75,21041,-66
2019-08-28 09:00:41,14.87,11.18,24.60,99.90,391030,75,21541,-66
2019-08-28 09:01:18,14.10,10.85,24.70,99.90,396054,73,21162,-68
2019-08-28 09:01:55,12.18,10.90,24.50,99.90,399354,73,21527,-65
2019-08-28 09:02:32,14.87,11.20,24.30,99.90,399171,73,21114,-66
2019-08-28 09:03:10,14.85,10.88,24.20,99.90,399315,72,21110,-69
2019-08-28 09:03:46,14.55,11.43,24.30,99.90,399565,72,21117,-65
2019-08-28 09:04:23,14.45,11.60,24.30,99.90,398971,73,21118,-68
2019-08-28 09:05:01,14.20,10.75,24.40,99.90,399223,72,21551,-66
2019-08-28 09:05:37,12.25,11.00,24.40,99.90,399293,73,21108,-67
2019-08-28 09:06:15,12.73,10.93,24.40,99.90,397912,73,21555,-66
2019-08-28 09:06:52,12.40,11.10,24.50,99.90,399625,73,21468,-67
2019-08-28 09:07:28,14.28,10.93,24.50,99.90,399332,73,21187,-67
2019-08-28 09:08:06,12.75,11.35,24.50,99.90,398979,73,21073,-67
2019-08-28 09:08:43,13.78,11.10,24.50,99.90,399511,73,21145,-67
2019-08-28 09:09:20,11.73,10.50,24.50,99.90,399178,73,21269,-67
2019-08-28 09:09:58,11.88,10.58,24.60,99.90,399271,73,22302,-68
2019-08-28 09:10:35,13.35,10.58,24.70,99.90,399470,72,21179,-67
2019-08-28 09:11:12,12.23,10.98,24.70,99.90,399352,73,21175,-66
2019-08-28 09:11:49,14.55,11.43,24.80,99.90,399197,73,21102,-67
2019-08-28 09:12:26,14.73,10.28,24.80,99.90,399761,72,21100,-67
2019-08-28 09:13:03,14.87,10.90,24.80,99.90,399063,73,21109,-67
2019-08-28 09:13:41,12.40,10.23,24.90,99.90,399322,73,21093,-67
2019-08-28 09:14:19,12.07,10.78,24.90,99.90,399817,73,21011,-67
2019-08-28 09:14:56,12.88,10.40,24.90,99.90,399596,73,21031,-67
2019-08-28 09:15:35,14.98,10.25,25.00,99.90,399740,73,21096,-67
2019-08-28 09:16:13,13.83,10.88,25.10,99.90,399758,73,21105,-67
2019-08-28 09:16:51,12.58,10.48,25.10,99.90,400265,72,21022,-67
2019-08-28 09:17:28,15.60,10.63,25.10,99.90,399480,72,21542,-67
2019-08-28 09:18:08,11.45,10.23,25.10,99.90,400236,73,21117,-66
2019-08-28 09:18:45,11.70,10.50,25.20,99.90,400168,72,21120,-67
2019-08-28 09:19:22,12.20,11.00,25.30,99.90,399648,73,21148,-67
2019-08-28 09:19:59,19.17,10.58,25.20,99.90,399846,73,21128,-67
2019-08-28 09:20:37,14.13,11.43,25.20,99.90,399636,72,21121,-66
2019-08-28 09:21:14,15.30,10.70,25.10,99.90,399503,73,21346,-67
2019-08-28 09:21:52,16.87,11.43,25.10,99.90,399660,72,21124,-67
2019-08-28 09:22:28,12.53,10.28,25.00,99.90,400204,73,21051,-67
2019-08-28 09:23:05,17.65,11.30,25.10,99.90,399092,72,21090,-66
2019-08-28 09:23:43,16.27,10.72,25.10,99.90,399887,72,21061,-67
2019-08-28 09:24:20,12.00,10.00,25.10,99.90,399661,72,21199,-68
2019-08-28 09:24:57,11.83,9.75,25.00,99.90,398737,72,21160,-67
2019-08-28 09:25:35,12.75,10.30,25.00,99.90,399635,73,21058,-67
2019-08-28 09:26:12,13.08,10.68,25.10,99.90,399642,73,21148,-67
2019-08-28 09:26:51,14.18,10.58,25.00,99.90,399028,72,21125,-66
2019-08-28 09:27:29,16.25,9.98,25.00,99.90,400370,72,21109,-67
2019-08-28 09:28:06,11.33,9.90,24.90,99.90,399955,73,21007,-67
2019-08-28 09:28:45,14.90,10.45,24.70,99.90,399007,72,21034,-68
2019-08-28 09:29:22,12.70,10.18,24.60,99.90,392081,74,21170,-67
2019-08-28 09:29:59,13.58,10.03,24.70,99.90,391578,75,21130,-66
2019-08-28 09:30:36,11.53,9.60,24.80,99.90,391120,75,21526,-67
2019-08-28 09:31:14,12.95,10.00,24.80,99.90,395942,73,21181,-67
2019-08-28 09:31:51,11.38,10.18,24.80,99.90,399832,72,21685,-67
2019-08-28 09:32:29,11.35,9.75,24.90,99.90,399251,73,21544,-66
2019-08-28 09:33:06,12.80,10.05,24.90,99.90,399604,72,21089,-67
2019-08-28 09:33:43,10.68,9.58,24.90,99.90,399513,72,21585,-66
2019-08-28 09:34:20,12.10,9.48,24.90,99.90,398597,72,21488,-67
2019-08-28 09:34:57,11.50,9.83,25.00,99.90,399310,72,21520,-66
2019-08-28 09:35:34,13.35,9.78,25.10,99.90,399594,72,21102,-66
2019-08-28 09:36:11,12.43,9.23,25.20,99.90,399264,72,21055,-66
2019-08-28 09:36:49,11.33,9.38,25.30,99.90,399421,73,21030,-66
2019-08-28 09:37:26,10.93,9.35,25.30,99.90,399598,73,21092,-66
2019-08-28 09:38:03,10.00,9.10,25.40,99.90,399351,73,21118,-65
2019-08-28 09:38:43,11.78,9.33,25.50,99.90,399145,73,21059,-66
2019-08-28 09:39:20,11.78,10.43,25.60,99.90,392407,74,21111,-66
2019-08-28 09:39:57,11.45,10.28,25.50,99.90,391192,75,21037,-66
2019-08-28 09:40:34,12.33,10.15,25.30,99.90,391245,75,21142,-66
2019-08-28 09:41:12,15.18,10.45,25.10,99.90,395921,73,21487,-67
2019-08-28 09:41:49,12.68,10.68,25.10,99.90,399043,72,21468,-67
2019-08-28 09:42:27,12.60,10.13,25.20,99.90,399478,73,21120,-68
2019-08-28 09:43:03,11.50,10.32,25.30,99.90,399471,73,21034,-67
2019-08-28 09:43:41,12.37,10.08,25.10,99.90,398926,73,21031,-66
2019-08-28 09:44:18,12.95,10.00,25.10,99.90,399043,72,21023,-67
2019-08-28 09:44:54,12.33,10.35,25.20,99.90,398868,73,21070,-67
2019-08-28 09:45:32,11.53,9.78,25.20,99.90,399112,73,21035,-68
2019-08-28 09:46:09,11.03,9.88,25.20,99.90,399881,72,21023,-67
2019-08-28 09:46:46,13.13,9.93,25.30,99.90,399453,73,21092,-67
2019-08-28 09:47:24,14.43,10.23,25.30,99.90,398717,73,21147,-67
2019-08-28 09:48:01,10.82,9.43,25.30,99.90,399036,73,21504,-67
2019-08-28 09:48:57,12.45,9.93,25.30,99.90,398751,73,21098,-67
2019-08-28 09:49:34,12.90,10.45,25.30,99.90,389348,76,21139,-66
2019-08-28 09:50:12,11.90,10.23,25.40,99.90,387775,76,21048,-67
2019-08-28 09:50:49,14.07,10.05,25.40,99.90,387664,76,21646,-69
2019-08-28 09:51:27,11.18,9.98,25.50,99.90,387754,76,21099,-67
2019-08-28 09:52:05,12.90,10.15,25.40,99.90,387364,75,21115,-67
2019-08-28 09:52:47,13.68,10.48,25.40,99.90,387992,76,21122,-67
2019-08-28 09:53:25,12.13,10.13,25.30,99.90,388284,76,21076,-66
2019-08-28 09:54:03,11.97,10.15,25.30,99.90,379554,77,21082,-66
2019-08-28 09:54:39,12.03,10.15,25.30,99.90,378665,76,21240,-67
2019-08-28 09:55:17,10.95,9.80,25.20,99.90,378241,76,21091,-66
2019-08-28 09:55:54,13.45,10.53,25.10,99.90,379759,77,21612,-65
2019-08-28 09:56:31,11.90,10.53,25.00,99.90,381155,76,21058,-66
2019-08-28 09:57:09,11.25,9.75,24.90,99.90,381099,77,21102,-66
2019-08-28 09:57:46,11.08,9.88,24.90,99.90,381501,77,21117,-66
2019-08-28 09:58:23,12.98,10.43,24.90,99.90,381308,76,21098,-68
2019-08-28 09:59:00,12.35,10.53,24.90,99.90,381090,77,21118,-68
2019-08-28 09:59:37,11.40,9.90,24.70,99.90,381327,77,21121,-67
2019-08-28 10:00:14,11.60,10.03,24.60,99.90,381414,77,21063,-66
2019-08-28 10:00:53,12.45,10.23,24.70,99.90,381119,76,21098,-67
2019-08-28 10:01:31,13.48,10.13,24.60,99.90,381433,76,21136,-68
2019-08-28 10:02:09,11.73,10.28,24.50,99.90,381403,77,21036,-66
2019-08-28 10:02:46,12.88,10.38,24.50,99.90,381426,77,21074,-66
2019-08-28 10:03:24,12.33,9.88,24.60,99.90,381191,77,21110,-67
2019-08-28 10:04:00,13.00,10.53,24.60,99.90,381372,76,21176,-66
2019-08-28 10:04:37,12.53,10.18,24.50,99.90,380861,77,21083,-72
2019-08-28 10:05:15,16.30,10.03,24.50,99.90,381394,76,21134,-69
2019-08-28 10:05:52,11.50,9.88,24.60,99.90,381334,77,21234,-66
2019-08-28 10:06:30,13.05,9.70,24.70,99.90,381112,77,21501,-66
2019-08-28 10:07:08,11.12,9.43,24.70,99.90,381435,77,21800,-67
2019-08-28 10:07:45,11.48,10.30,24.70,99.90,381357,77,21653,-65
2019-08-28 10:08:23,11.18,10.03,24.70,99.90,381414,77,21087,-67
2019-08-28 10:09:00,13.08,9.98,24.80,99.90,381393,77,21134,-66
2019-08-28 10:09:37,11.85,9.40,24.90,99.90,381389,77,21091,-67
2019-08-28 10:10:14,12.23,9.60,25.00,99.90,380995,77,21083,-65
2019-08-28 10:10:52,10.40,9.40,25.10,99.90,381362,76,21172,-66
2019-08-28 10:11:29,11.12,9.88,25.20,99.90,381298,77,21091,-67
2019-08-28 10:12:06,11.43,10.20,25.30,99.90,381292,77,21230,-67
2019-08-28 10:12:44,10.95,9.75,25.30,99.90,380976,77,21035,-66
2019-08-28 10:13:20,10.72,9.50,25.20,99.90,381235,77,21035,-67
2019-08-28 10:13:58,15.08,9.23,25.30,99.90,381135,76,21125,-66
2019-08-28 10:14:38,10.00,9.00,25.30,99.90,381081,77,21075,-67
2019-08-28 10:15:14,12.63,9.48,25.50,99.90,373626,77,21221,-67
2019-08-28 10:15:51,10.63,9.40,25.60,99.90,372518,79,21202,-66
2019-08-28 10:16:29,10.90,9.43,25.60,99.90,372965,79,21037,-66
2019-08-28 10:17:05,14.53,10.00,25.50,99.90,377857,77,21131,-66
2019-08-28 10:17:44,13.00,9.95,25.60,99.90,381057,77,21149,-66
2019-08-28 10:18:22,11.38,9.83,25.70,99.90,381537,77,21119,-66
2019-08-28 10:18:58,12.85,10.13,25.70,99.90,381245,76,21028,-66
2019-08-28 10:19:35,12.33,9.83,25.80,99.90,381126,77,21161,-66
2019-08-28 10:20:14,14.33,10.48,25.80,99.90,381491,77,21118,-66
2019-08-28 10:20:50,11.57,9.70,25.60,99.90,381464,77,21521,-66
2019-08-28 10:21:27,11.25,10.03,25.70,99.90,380992,77,21137,-67
2019-08-28 10:22:06,13.08,10.43,25.70,99.90,381388,76,21170,-66
2019-08-28 10:22:43,13.35,10.13,25.60,99.90,373268,79,21560,-65
2019-08-28 10:23:21,13.58,9.95,25.50,99.90,373547,78,21140,-66
2019-08-28 10:23:58,14.20,10.35,25.30,99.90,373034,78,21168,-67
2019-08-28 10:24:35,14.18,10.50,25.30,99.90,378018,77,21242,-67
2019-08-28 10:25:13,13.40,10.88,25.20,99.90,381464,76,21251,-67
2019-08-28 10:25:50,11.90,10.48,25.20,99.90,381201,77,21516,-67
2019-08-28 10:26:27,13.72,10.85,25.30,99.90,380694,77,21541,-66
2019-08-28 10:27:05,11.28,9.93,25.10,99.90,381207,76,21501,-67
2019-08-28 10:27:42,12.40,10.60,25.10,99.90,381035,77,21206,-66
2019-08-28 10:28:20,12.13,10.55,25.10,99.90,380476,77,21106,-66
2019-08-28 10:28:57,12.28,10.38,25.10,99.90,381355,76,21559,-66
2019-08-28 10:29:53,11.97,10.08,25.20,99.90,381354,77,21117,-67
2019-08-28 10:30:31,12.00,10.43,25.20,99.90,395567,74,21118,-66
2019-08-28 10:31:09,11.75,10.50,25.30,99.90,395194,74,21152,-66
2019-08-28 10:31:46,11.80,10.68,25.10,99.90,395366,74,21035,-67
2019-08-28 10:32:24,12.20,9.68,25.10,99.90,395242,74,21094,-67
2019-08-28 10:33:02,12.60,9.75,25.20,99.90,395402,74,21087,-66
2019-08-28 10:33:43,11.28,9.43,25.30,99.90,395164,74,21128,-68
2019-08-28 10:34:20,11.15,10.05,25.40,99.90,388699,74,21064,-67
2019-08-28 10:34:57,12.80,9.90,25.50,99.90,392255,75,21036,-68
2019-08-28 10:35:35,11.57,10.38,25.50,99.90,392271,75,21035,-67
2019-08-28 10:36:13,11.45,10.25,25.50,99.90,398244,73,21059,-67
2019-08-28 10:36:50,11.78,10.58,25.50,99.90,399814,73,21124,-67
2019-08-28 10:37:28,12.37,10.32,25.60,99.90,400079,73,21120,-67
2019-08-28 10:38:04,12.88,10.00,25.50,99.90,399803,73,21054,-68
2019-08-28 10:38:43,11.28,10.08,25.50,99.90,399332,73,21440,-66
2019-08-28 10:39:21,24.32,10.50,25.60,99.90,392414,75,21059,-67
2019-08-28 10:39:57,12.65,9.98,25.60,99.90,392668,75,21102,-67
2019-08-28 10:40:34,10.48,9.45,25.60,99.90,392599,75,21109,-67
2019-08-28 10:41:12,10.60,9.60,25.60,99.90,398011,73,21090,-66
2019-08-28 10:41:49,10.48,9.38,25.60,99.90,399921,73,21163,-66
2019-08-28 10:42:27,12.65,9.70,25.70,99.90,399565,73,21074,-66
2019-08-28 10:43:04,13.10,10.08,25.80,99.90,399881,73,21065,-65
2019-08-28 10:43:41,11.15,8.98,25.80,99.90,399725,73,21452,-66
2019-08-28 10:44:18,12.23,9.85,25.60,99.90,399487,73,21187,-66
2019-08-28 10:44:55,10.98,9.88,25.50,99.90,399790,73,21456,-65
2019-08-28 10:45:32,10.93,9.13,25.40,99.90,399457,73,21035,-66
2019-08-28 10:46:09,10.58,9.48,25.40,99.90,399652,73,21085,-67
2019-08-28 10:46:46,13.03,9.73,25.40,99.90,399853,73,21097,-66
2019-08-28 10:47:23,11.55,9.45,25.40,99.90,399815,73,21066,-66
2019-08-28 10:48:00,11.55,9.50,25.50,99.90,399792,73,21082,-66
2019-08-28 10:48:38,12.55,9.60,25.60,99.90,399588,73,21228,-67
2019-08-28 10:49:14,13.80,9.45,25.50,99.90,399794,73,21136,-66
2019-08-28 10:49:51,10.30,9.20,25.40,99.90,399188,73,21085,-67
2019-08-28 10:50:28,12.58,9.65,25.50,99.90,399881,73,21045,-66
2019-08-28 10:51:05,10.28,9.20,25.60,99.90,399752,73,21113,-67
2019-08-28 10:51:43,10.65,9.50,25.60,99.90,399588,73,21192,-67
2019-08-28 10:52:20,10.38,9.28,25.60,99.90,400030,73,21113,-68
2019-08-28 10:52:57,12.37,8.80,25.60,99.90,399764,73,21550,-67
2019-08-28 10:53:35,13.70,9.05,25.70,99.90,399776,73,21203,-66
2019-08-28 10:54:13,10.68,8.83,25.70,99.90,399995,73,21128,-66
2019-08-28 10:54:50,10.43,9.00,25.80,99.90,399987,73,21202,-67
2019-08-28 10:55:28,10.68,9.03,25.90,99.90,399712,73,21588,-66
2019-08-28 10:56:06,9.98,8.90,26.00,99.90,392772,75,21165,-66
2019-08-28 10:56:43,10.23,8.88,26.00,99.90,384912,76,21055,-66
2019-08-28 10:57:20,10.60,9.20,26.00,99.90,384670,76,21054,-67
2019-08-28 10:58:16,10.58,9.58,26.00,99.90,389278,75,21117,-67
2019-08-28 10:58:53,11.08,9.15,26.00,99.90,389599,76,21072,-67
2019-08-28 10:59:30,10.38,9.20,26.00,99.90,388515,75,21037,-66
2019-08-28 11:00:08,10.48,9.38,26.10,99.90,388579,75,21072,-66
2019-08-28 11:00:44,12.55,9.30,26.20,99.90,388596,75,21017,-66
2019-08-28 11:01:21,10.50,8.93,26.30,99.90,388431,75,21114,-66
2019-08-28 11:01:58,12.18,9.45,26.30,99.90,388531,75,21107,-68
2019-08-28 11:02:36,13.18,8.75,26.50,99.90,388456,75,21536,-67
2019-08-28 11:03:13,10.05,9.05,26.50,99.90,388487,75,21240,-66
2019-08-28 11:03:51,11.80,9.05,26.50,99.90,388576,75,21088,-66
2019-08-28 11:04:31,12.15,9.40,26.60,99.90,388771,75,21114,-67
2019-08-28 11:05:08,10.82,9.20,26.80,99.90,388552,75,21556,-67
2019-08-28 11:05:46,10.48,9.45,26.80,99.90,387918,76,21160,-67
2019-08-28 11:06:23,12.63,9.80,26.80,99.90,388011,76,21067,-66
2019-08-28 11:07:00,10.32,9.33,26.80,99.90,388042,76,21086,-67
2019-08-28 11:07:38,10.48,9.38,26.60,99.90,388050,76,21540,-67
2019-08-28 11:08:32,11.38,9.50,26.50,99.90,388168,76,21106,-66
2019-08-28 11:09:10,10.18,8.98,26.40,99.90,369531,80,21105,-66
2019-08-28 11:09:47,11.43,9.60,26.50,99.90,368148,80,21081,-67
2019-08-28 11:10:25,10.95,9.30,26.50,99.90,368107,80,21222,-67
2019-08-28 11:11:03,11.90,9.70,26.60,99.90,366472,80,21209,-67
2019-08-28 11:11:59,10.98,9.85,26.60,99.90,365696,80,21510,-67
2019-08-28 11:12:35,10.53,9.43,26.60,99.90,367096,78,21268,-66
2019-08-28 11:13:13,11.63,9.18,26.60,99.90,371003,77,21109,-67
2019-08-28 11:13:50,10.80,9.00,26.70,99.90,366291,80,21086,-68
2019-08-28 11:14:26,11.95,9.70,26.70,99.90,368903,79,21213,-67
2019-08-28 11:15:03,12.13,8.78,26.70,99.90,371348,78,21690,-67
2019-08-28 11:15:40,9.70,8.48,26.70,99.90,371298,79,21685,-67
2019-08-28 11:16:17,11.95,9.03,26.80,99.90,371374,79,21212,-67
2019-08-28 11:16:54,12.10,9.13,26.80,99.90,371633,79,21563,-66
2019-08-28 11:17:32,10.10,8.48,26.90,99.90,371746,79,21111,-66
2019-08-28 11:18:08,9.60,8.65,27.10,99.90,371931,79,21133,-66
2019-08-28 11:18:46,9.70,8.75,27.10,99.90,371116,79,21137,-66
2019-08-28 11:19:23,11.18,8.55,27.10,99.90,372039,79,21165,-66
2019-08-28 11:19:59,9.83,8.80,27.00,99.90,371458,77,21107,-66
2019-08-28 11:20:37,10.72,8.58,27.10,99.90,371492,79,21520,-66
2019-08-28 11:21:15,8.93,8.00,27.10,99.90,371761,79,21192,-66
2019-08-28 11:21:51,9.93,8.58,27.10,99.90,371923,79,21035,-66
2019-08-28 11:22:28,9.25,8.35,27.30,99.90,371547,79,21055,-66
2019-08-28 11:23:05,9.83,8.80,27.30,99.90,371830,79,21122,-66
2019-08-28 11:23:42,9.98,8.80,27.40,99.90,371780,79,21121,-66
2019-08-28 11:24:19,9.15,8.25,27.30,99.90,371628,78,21036,-65
2019-08-28 11:24:56,9.53,8.30,27.40,99.90,371503,79,21153,-66
2019-08-28 11:25:33,12.07,8.23,27.40,99.90,371680,79,21501,-66
2019-08-28 11:26:12,10.48,8.05,27.50,99.90,371596,79,21161,-66
2019-08-28 11:26:50,10.20,8.38,27.70,99.90,372396,79,21098,-66
2019-08-28 11:27:27,9.80,8.28,27.70,99.90,371912,79,21083,-66
2019-08-28 11:28:04,8.90,8.00,27.80,99.90,371591,79,21074,-65
2019-08-28 11:28:41,9.28,7.90,27.90,99.90,371714,79,21091,-66
2019-08-28 11:30:17,12.78,7.87,28.00,99.90,393370,75,21111,-66
2019-08-28 11:30:54,9.58,8.00,28.10,99.90,390908,75,21096,-66
2019-08-28 11:31:39,9.35,8.45,28.10,99.90,391399,73,21090,-67
2019-08-28 11:32:16,9.58,7.95,28.10,99.90,393316,75,21083,-68
2019-08-28 11:32:54,10.15,8.30,28.10,99.90,391311,75,21036,-66
2019-08-28 11:33:32,10.72,7.80,28.10,99.90,391496,75,21225,-67
2019-08-28 11:34:08,8.95,8.00,28.30,99.90,391687,75,21072,-68
2019-08-28 11:34:46,9.55,8.10,28.40,99.90,384409,76,21090,-68
2019-08-28 11:35:23,10.00,8.70,28.40,99.90,385184,74,21193,-67
2019-08-28 11:35:59,9.40,8.40,28.20,99.90,384652,76,21036,-66
2019-08-28 11:36:37,10.18,8.55,28.20,99.90,384564,76,21169,-66
2019-08-28 11:37:14,10.10,8.08,28.10,99.90,384671,76,21098,-67
2019-08-28 11:37:50,8.78,7.97,28.30,99.90,384827,76,21091,-67
2019-08-28 11:38:28,8.65,7.80,28.60,99.90,384548,76,21227,-66
2019-08-28 11:39:05,9.83,8.15,28.80,99.90,384781,76,21189,-66
2019-08-28 11:39:42,9.50,8.03,28.80,99.90,384901,76,21169,-66
2019-08-28 11:40:19,8.90,8.00,28.90,99.90,384386,76,21647,-67
2019-08-28 11:40:59,8.85,7.95,28.60,99.90,384607,76,21161,-66
2019-08-28 11:41:35,8.90,7.90,28.50,99.90,385033,76,21040,-67
2019-08-28 11:42:12,10.32,7.78,28.60,99.90,384393,76,21129,-67
2019-08-28 11:42:50,9.40,8.40,28.80,99.90,384819,76,21063,-67
2019-08-28 11:43:27,12.88,8.48,28.60,99.90,385041,74,21073,-67
2019-08-28 11:44:04,8.83,7.92,28.30,99.90,384767,76,21075,-67
2019-08-28 11:44:42,9.93,7.60,28.30,99.90,384966,76,21134,-66
2019-08-28 11:45:19,12.15,8.28,28.20,99.90,384721,76,21189,-66
2019-08-28 11:45:56,9.30,8.20,28.20,99.90,384570,76,21353,-66
2019-08-28 11:46:33,9.08,8.00,28.20,99.90,384639,76,21557,-67
2019-08-28 11:47:10,10.63,8.60,28.10,99.90,384631,76,21098,-67
2019-08-28 11:47:47,9.43,8.45,28.40,99.90,384556,76,21169,-68
2019-08-28 11:48:24,11.18,8.70,28.40,99.90,384782,76,21036,-66
2019-08-28 11:49:01,11.08,8.78,28.30,99.90,384779,76,21489,-67
2019-08-28 11:49:38,9.75,8.48,28.20,99.90,384727,76,21065,-66
2019-08-28 11:50:15,9.60,8.00,28.40,99.90,384744,76,21009,-66
2019-08-28 11:50:52,9.80,8.00,28.60,99.90,384917,76,21060,-66
2019-08-28 11:51:30,8.98,8.08,28.80,99.90,384840,76,21071,-66
2019-08-28 11:52:07,11.75,8.38,29.00,99.90,379418,77,21159,-66
2019-08-28 11:52:45,8.48,7.67,29.10,99.90,378326,77,21112,-66
2019-08-28 11:53:22,11.95,7.60,29.10,99.90,377698,77,21124,-67
2019-08-28 11:54:00,12.70,8.28,29.30,99.90,381854,76,21488,-67
2019-08-28 11:54:37,9.83,8.23,29.40,99.90,384676,74,21121,-68
2019-08-28 11:55:15,10.95,7.45,29.50,99.90,384715,76,21079,-67
2019-08-28 11:55:52,9.10,8.08,29.50,99.90,384713,76,21138,-67
2019-08-28 11:56:29,9.55,7.67,29.60,99.90,384603,76,21036,-67
2019-08-28 11:57:06,9.65,8.28,29.70,99.90,384536,76,21071,-67
2019-08-28 11:57:44,10.10,7.95,29.70,99.90,384857,76,21114,-68
2019-08-28 11:58:35,10.05,8.10,29.60,99.90,384730,76,21067,-69
2019-08-28 11:59:11,9.10,8.15,29.80,99.90,363256,80,21628,-67
2019-08-28 11:59:49,11.50,8.43,30.20,99.90,368893,79,21060,-67
2019-08-28 12:00:26,8.85,7.53,30.30,99.90,368724,79,21146,-67
2019-08-28 12:01:03,10.53,7.87,30.20,99.90,373178,78,21118,-68
2019-08-28 12:01:40,8.60,7.80,30.40,99.90,376772,78,21068,-67
2019-08-28 12:02:17,12.33,7.47,30.80,99.90,376793,78,21056,-68
2019-08-28 12:02:54,9.83,8.05,30.80,99.90,376662,78,21161,-68
2019-08-28 12:03:31,10.20,7.67,30.80,99.90,376774,78,21188,-67
2019-08-28 12:04:08,14.15,8.00,31.00,99.90,376711,78,21095,-67
2019-08-28 12:04:45,11.90,7.42,31.10,99.40,370539,79,21493,-68
2019-08-28 12:05:25,10.43,7.90,30.80,98.30,369923,79,21185,-67
2019-08-28 12:06:01,10.70,7.65,30.80,99.90,370643,79,21083,-67
2019-08-28 12:06:38,10.80,7.10,30.80,99.90,369743,79,21193,-68
2019-08-28 12:07:16,9.45,7.53,31.00,98.70,369994,79,21048,-68
2019-08-28 12:07:52,9.43,7.35,31.20,99.90,369949,79,21024,-68
2019-08-28 12:08:30,11.50,7.40,31.40,99.10,370002,77,21541,-68
2019-08-28 12:09:07,7.25,6.62,31.70,97.70,370154,79,21611,-67
2019-08-28 12:09:43,9.65,6.75,32.00,95.50,370177,79,21064,-68
2019-08-28 12:10:21,11.33,7.08,32.20,95.90,370029,79,21099,-68
2019-08-28 12:10:58,8.33,7.00,32.30,95.00,369997,77,21107,-68
2019-08-28 12:11:35,9.00,6.83,32.40,97.50,369889,79,21181,-68
2019-08-28 12:12:12,8.15,7.40,32.40,94.10,369984,79,21138,-67
2019-08-28 12:12:50,9.30,7.10,32.20,92.90,369512,79,21095,-67
2019-08-28 12:13:26,7.83,7.12,32.40,92.30,370150,78,21051,-68
2019-08-28 12:14:03,7.58,6.83,32.10,95.30,369444,77,21145,-67
2019-08-28 12:14:41,8.08,7.15,31.90,92.80,369822,79,21146,-68
2019-08-28 12:15:18,7.92,7.12,31.80,92.80,370369,79,21571,-67
2019-08-28 12:15:55,9.03,7.45,31.90,91.70,369659,79,21048,-67
2019-08-28 12:16:50,8.55,7.47,31.80,91.70,370032,79,21126,-67
2019-08-28 12:17:27,10.13,7.65,32.00,92.20,384331,77,21142,-67
2019-08-28 12:18:16,9.33,7.30,31.70,94.40,375142,78,21624,-68
2019-08-28 12:18:53,12.28,7.58,31.60,94.90,382978,77,21073,-68
2019-08-28 12:19:31,7.95,7.20,31.40,93.80,382507,77,21065,-67
2019-08-28 12:20:08,9.80,7.15,31.50,94.40,382525,77,21182,-66
2019-08-28 12:20:46,8.75,6.80,31.70,93.20,382262,77,21569,-67
2019-08-28 12:21:22,7.70,6.87,32.00,93.10,382424,77,21135,-68
2019-08-28 12:22:04,11.43,7.37,32.40,92.70,381795,77,21013,-67
2019-08-28 12:22:47,7.67,6.80,32.60,92.30,377978,78,21173,-67
2019-08-28 12:23:24,8.45,7.62,32.50,90.30,377369,78,21026,-68
2019-08-28 12:24:02,8.55,7.33,32.40,86.90,383029,76,21170,-67
2019-08-28 12:24:39,7.85,7.05,32.30,89.20,382943,76,21068,-68
2019-08-28 12:25:16,8.85,6.97,32.50,90.80,383829,76,21105,-67
2019-08-28 12:25:53,7.78,7.08,32.60,91.80,383939,76,21098,-68
2019-08-28 12:26:30,8.83,6.62,32.30,85.00,383842,76,21040,-67
2019-08-28 12:27:07,8.78,7.15,32.10,84.80,384099,76,21028,-69
2019-08-28 12:27:45,7.90,6.72,31.80,82.50,383964,76,21239,-67
2019-08-28 12:28:22,8.90,6.85,31.90,80.60,383773,76,21105,-67
2019-08-28 12:28:58,9.83,6.60,31.80,81.50,383705,76,21606,-67
2019-08-28 12:29:35,8.35,6.72,31.70,83.10,383720,76,21473,-67
2019-08-28 12:30:13,7.25,6.50,31.70,84.10,383990,76,21044,-67
2019-08-28 12:30:52,7.60,6.80,31.80,84.30,383793,76,21509,-66
2019-08-28 12:31:29,6.72,6.10,31.80,86.90,377386,78,21071,-67
2019-08-28 12:32:06,7.62,6.50,31.70,88.30,377001,78,21135,-67
2019-08-28 12:32:43,10.72,7.00,31.80,90.50,377040,77,21177,-69
2019-08-28 12:33:20,9.40,7.08,32.00,85.30,380874,76,21060,-67
2019-08-28 12:33:57,7.75,6.90,31.90,84.70,383929,76,21193,-66
2019-08-28 12:34:34,9.45,6.83,31.90,85.80,383940,76,21190,-66
2019-08-28 12:35:11,8.13,6.25,32.00,86.70,383594,76,21088,-68
2019-08-28 12:35:49,7.92,6.60,32.20,86.20,383836,76,21153,-67
2019-08-28 12:36:26,9.83,6.92,32.30,83.80,383947,76,21060,-67
2019-08-28 12:37:03,7.33,6.62,32.40,82.90,383620,76,21040,-67
2019-08-28 12:37:40,7.53,6.80,32.40,84.80,383763,76,21095,-67
2019-08-28 12:38:17,9.38,6.90,32.50,85.30,383783,76,21517,-67
2019-08-28 12:38:54,7.55,6.85,32.60,85.80,383529,76,21545,-68
2019-08-28 12:39:31,8.75,7.10,32.80,81.20,383756,76,21095,-67
2019-08-28 12:40:08,7.60,6.80,33.10,79.40,383786,76,22309,-69
2019-08-28 12:40:45,8.13,6.67,33.10,77.90,383699,76,21573,-67
2019-08-28 12:41:23,9.25,6.53,33.00,79.90,383845,76,21127,-67
2019-08-28 12:42:00,7.47,6.70,32.80,78.50,383888,76,21165,-67
2019-08-28 12:42:37,8.05,6.65,32.80,78.60,383909,76,21028,-67
2019-08-28 12:43:15,11.18,6.97,32.50,80.20,383716,76,21092,-66
2019-08-28 12:43:51,9.10,7.05,32.50,81.10,384096,76,21024,-67
2019-08-28 12:44:28,7.72,6.97,32.40,81.90,383593,76,21121,-67
2019-08-28 12:45:06,9.78,7.05,32.60,82.40,383962,76,21080,-67
2019-08-28 12:45:43,8.20,7.12,32.70,81.30,383821,76,21115,-68
2019-08-28 12:46:20,7.60,6.80,32.70,82.80,383763,76,21106,-67
2019-08-28 12:46:57,10.80,6.55,32.40,75.90,383739,76,21048,-67
2019-08-28 12:47:36,9.55,6.80,32.40,77.40,383623,76,21088,-67
2019-08-28 12:48:13,7.50,6.37,32.40,71.60,377869,78,21080,-68
2019-08-28 12:48:51,9.13,6.83,32.40,71.90,378803,78,21120,-67
2019-08-28 12:49:28,7.12,6.42,32.70,77.60,378822,78,21185,-67
2019-08-28 12:50:05,7.20,6.50,33.10,77.00,382618,76,21112,-67
2019-08-28 12:50:42,7.42,6.70,33.30,75.60,383724,76,21102,-67
2019-08-28 12:51:19,7.28,6.50,33.50,74.60,383855,76,21127,-67
2019-08-28 12:51:56,7.72,6.92,33.30,75.40,383678,76,21059,-67
2019-08-28 12:52:33,8.60,6.50,33.40,75.60,383932,76,21040,-66
2019-08-28 12:53:10,12.23,6.72,33.70,77.30,383940,76,21108,-66
2019-08-28 12:53:47,8.83,6.80,33.60,74.40,383788,76,21063,-67
2019-08-28 12:54:24,7.22,6.53,33.40,73.90,383871,76,21560,-66
2019-08-28 12:55:01,7.22,6.50,33.40,72.40,383841,76,21493,-66
2019-08-28 12:55:38,8.20,6.22,33.60,72.00,383868,76,21583,-66
2019-08-28 12:56:15,7.53,6.33,33.60,71.40,383803,76,21068,-66
2019-08-28 12:56:52,7.78,6.42,33.60,70.10,383865,76,21036,-66
2019-08-28 12:57:29,7.72,7.00,33.70,71.20,383848,76,21012,-66
2019-08-28 12:58:06,8.15,6.47,33.80,69.50,383866,76,21569,-66
2019-08-28 12:58:43,7.33,6.67,33.80,70.30,383928,76,21675,-66
2019-08-28 12:59:20,7.17,6.47,33.40,68.30,383821,76,21068,-66
2019-08-28 13:00:15,6.95,6.03,33.40,71.00,383747,76,21012,-66
2019-08-28 13:00:52,6.95,5.90,33.40,68.50,394119,74,21125,-68
2019-08-28 13:01:29,7.70,6.40,33.80,66.60,392694,75,21092,-67
2019-08-28 13:02:06,7.15,6.12,34.00,66.20,392503,75,21072,-66
2019-08-28 13:02:43,7.05,6.35,34.00,63.10,392633,75,21004,-66
2019-08-28 13:03:20,8.55,6.50,33.80,63.60,392459,75,21068,-66
2019-08-28 13:03:57,7.35,6.50,33.90,63.10,392437,75,21153,-67
2019-08-28 13:04:33,8.25,6.42,33.90,63.40,393011,75,21121,-66
2019-08-28 13:05:10,7.00,6.40,33.90,63.80,394908,74,21144,-66
2019-08-28 13:05:48,6.90,5.97,34.10,67.30,394858,74,21136,-67
2019-08-28 13:06:25,8.30,5.67,34.00,63.20,395034,74,21074,-66
2019-08-28 13:07:02,9.18,6.45,34.20,64.00,394956,74,21066,-67
2019-08-28 13:07:39,7.08,6.08,34.30,62.60,394860,74,21546,-68
2019-08-28 13:08:15,8.03,6.28,34.50,65.50,394806,74,21148,-67
2019-08-28 13:09:11,6.83,6.17,34.70,62.90,394907,74,21031,-67
2019-08-28 13:09:48,6.85,6.25,34.80,61.00,384417,76,21127,-66
2019-08-28 13:10:25,8.60,6.33,34.70,58.60,384446,76,21138,-66
2019-08-28 13:11:02,6.80,6.20,34.80,59.90,384095,76,21140,-66
2019-08-28 13:11:39,6.90,6.30,34.90,62.80,384161,76,21100,-67
2019-08-28 13:12:15,6.83,6.20,34.90,58.90,384337,76,21048,-66
2019-08-28 13:12:53,6.62,6.03,34.90,59.70,384119,76,21165,-66
2019-08-28 13:13:30,7.90,6.28,34.60,56.70,384494,76,21005,-66
2019-08-28 13:14:06,7.05,6.00,34.40,58.30,384392,76,21114,-66
2019-08-28 13:14:43,8.10,6.60,34.50,58.60,387802,75,21528,-66
2019-08-28 13:15:20,7.20,6.50,34.80,57.90,388236,75,21097,-67
2019-08-28 13:15:57,8.70,6.50,34.70,58.00,388337,75,21105,-66
2019-08-28 13:16:34,9.18,6.37,34.80,58.90,388294,75,21046,-67
2019-08-28 13:17:11,6.62,5.90,34.90,60.50,388256,75,21140,-67
2019-08-28 13:17:48,7.10,6.37,35.00,58.80,388234,75,21105,-68
2019-08-28 13:18:25,7.97,6.45,34.70,58.80,388419,75,21171,-68
2019-08-28 13:19:03,7.37,6.53,34.30,58.80,388277,75,21120,-67
2019-08-28 13:19:39,7.50,6.78,33.90,59.90,388324,75,21550,-67
2019-08-28 13:20:16,11.05,6.67,33.90,60.10,388154,75,21202,-67
2019-08-28 13:20:54,8.35,6.53,33.70,62.60,387039,75,21120,-69
2019-08-28 13:21:30,6.87,6.28,33.70,62.30,388375,75,21511,-67
2019-08-28 13:22:08,7.47,6.30,33.90,62.10,388395,75,21117,-67
2019-08-28 13:22:45,8.80,6.67,33.90,60.90,388470,75,21081,-66
2019-08-28 13:23:21,7.05,6.45,34.40,61.00,388221,75,21500,-67
2019-08-28 13:23:58,7.35,6.53,34.60,58.70,388171,75,21101,-67
2019-08-28 13:24:36,7.70,6.62,34.40,62.40,388188,74,21089,-66
2019-08-28 13:25:13,7.55,6.55,34.00,64.70,388462,75,21477,-67
2019-08-28 13:25:50,7.40,6.80,34.00,60.60,388245,75,21566,-67
2019-08-28 13:26:27,7.58,6.75,33.90,60.00,388499,75,21195,-66
2019-08-28 13:27:04,6.92,6.25,33.80,60.40,388128,75,21109,-67
2019-08-28 13:27:41,7.25,6.42,34.10,61.50,388155,75,21198,-67
2019-08-28 13:28:18,7.65,6.87,34.20,63.90,388285,75,21112,-66
2019-08-28 13:28:55,8.08,7.37,34.40,61.00,388309,75,21086,-66
2019-08-28 13:29:32,7.85,7.00,34.60,60.00,388244,75,21066,-67
2019-08-28 13:30:09,7.75,6.35,34.70,59.50,388265,75,21102,-67
2019-08-28 13:30:47,8.48,6.75,34.70,57.70,388257,75,21049,-67
2019-08-28 13:31:24,9.38,6.80,34.70,58.40,388041,75,21180,-67
2019-08-28 13:32:02,8.23,6.87,34.80,58.20,388040,75,21139,-67
2019-08-28 13:32:39,7.17,6.50,34.60,58.90,388316,75,21149,-68
2019-08-28 13:33:16,7.50,6.78,34.50,58.70,388287,75,21094,-68
2019-08-28 13:33:54,7.78,6.67,34.50,60.50,388091,75,21696,-68
2019-08-28 13:34:30,7.22,6.53,34.10,60.20,388229,74,21141,-69
2019-08-28 13:35:07,7.65,6.87,34.20,61.60,388344,75,21058,-69
2019-08-28 13:35:45,7.47,6.78,34.20,60.00,388357,75,21046,-68
2019-08-28 13:36:21,7.78,6.78,34.50,58.80,388318,75,21054,-67
2019-08-28 13:36:58,10.63,7.03,34.80,58.90,388107,75,21429,-67
2019-08-28 13:37:36,6.95,6.20,34.70,59.80,387171,75,21109,-67
2019-08-28 13:38:12,10.32,6.87,34.60,58.30,388311,75,21500,-66
2019-08-28 13:38:49,7.42,6.65,34.70,59.80,386881,75,21124,-66
2019-08-28 13:39:27,9.10,6.80,34.80,59.60,388337,75,21192,-66
2019-08-28 13:40:05,8.00,6.85,34.70,61.20,388329,75,21078,-66
2019-08-28 13:40:42,9.13,6.67,34.40,61.00,388249,75,21074,-68
2019-08-28 13:41:20,8.50,6.47,34.10,59.80,387703,75,21526,-67
2019-08-28 13:41:56,7.67,6.65,34.00,59.70,388247,75,21136,-67
2019-08-28 13:42:33,8.08,6.45,33.90,58.60,388327,75,21201,-67
2019-08-28 13:43:11,7.67,6.97,33.80,59.50,388260,75,21144,-68
2019-08-28 13:43:47,9.58,6.70,33.70,58.90,388296,75,21222,-67
2019-08-28 13:44:25,7.35,6.65,34.00,58.90,388184,74,21082,-67
2019-08-28 13:45:02,7.62,6.40,34.20,58.00,388568,75,21074,-67
2019-08-28 13:45:38,6.75,6.15,34.30,58.90,388166,75,21116,-67
2019-08-28 13:46:15,6.72,6.12,34.30,59.20,388372,75,21448,-68
2019-08-28 13:46:52,7.10,6.50,34.70,59.80,388325,75,21186,-67
2019-08-28 13:47:29,8.90,7.10,34.10,60.50,388117,75,21042,-67
2019-08-28 13:48:07,8.98,6.70,34.10,59.50,388405,75,21110,-67
2019-08-28 13:48:44,8.05,7.03,34.40,58.60,388262,75,21063,-67
2019-08-28 13:49:20,7.40,6.40,34.50,58.30,388471,75,21100,-67
2019-08-28 13:49:58,7.22,6.47,34.20,57.80,388083,75,21046,-67
2019-08-28 13:50:35,7.67,6.55,34.10,58.70,388053,75,21048,-67
2019-08-28 13:51:11,8.25,6.78,34.20,60.30,388055,75,21081,-68
2019-08-28 13:51:49,8.28,6.60,34.10,58.70,388050,75,21069,-69
2019-08-28 13:52:26,9.88,7.03,34.10,57.90,388250,75,21119,-68
2019-08-28 13:53:03,7.47,6.60,34.10,58.70,388188,75,21105,-69
2019-08-28 13:53:59,8.53,6.55,34.00,58.70,388334,75,21154,-70
2019-08-28 13:54:37,10.82,6.67,34.10,58.30,375485,77,21064,-67
2019-08-28 13:55:14,9.20,6.53,34.40,57.40,374212,78,21670,-67
2019-08-28 13:55:51,7.55,6.40,34.60,56.80,373534,78,21209,-67
2019-08-28 13:56:28,9.68,6.90,34.60,58.00,373719,78,21126,-67
2019-08-28 13:57:05,7.97,7.08,34.30,58.60,373653,78,21106,-69
2019-08-28 13:57:42,8.00,7.20,34.20,58.90,373454,78,21099,-69
2019-08-28 13:58:19,8.15,6.37,34.50,57.70,373644,78,21505,-69
2019-08-28 13:58:55,7.40,6.72,34.90,55.60,373723,78,21103,-69
2019-08-28 13:59:32,7.58,6.87,34.90,53.90,373410,78,21083,-69
2019-08-28 14:00:10,6.78,6.17,35.00,53.70,373759,77,21173,-67
2019-08-28 14:00:47,9.40,6.60,35.10,53.80,374001,76,21056,-68
2019-08-28 14:01:24,7.53,6.65,35.40,54.20,373477,76,21099,-67
2019-08-28 14:02:01,7.40,6.00,35.50,55.00,373845,78,21193,-67
2019-08-28 14:02:38,7.37,6.17,35.60,54.50,373671,78,21595,-68
2019-08-28 14:03:15,7.95,6.22,35.80,54.80,373358,78,21106,-67
2019-08-28 14:03:52,6.67,6.03,35.40,55.80,373637,76,21180,-69
2019-08-28 14:04:30,7.40,6.20,35.30,56.70,373142,77,21118,-68
2019-08-28 14:05:07,7.42,6.30,35.20,56.00,373623,78,21091,-67
2019-08-28 14:05:44,7.30,6.30,35.10,55.60,373721,78,21048,-67
2019-08-28 14:06:22,7.12,6.25,34.90,55.00,373571,78,21110,-68
2019-08-28 14:06:59,7.10,5.92,34.80,55.60,373444,78,21533,-67
2019-08-28 14:07:36,7.67,6.35,35.00,53.70,373795,78,21150,-69
2019-08-28 14:09:29,7.37,6.50,35.50,53.20,375435,78,21560,-67
2019-08-28 14:10:06,7.70,6.35,35.50,54.20,368597,80,21118,-68
2019-08-28 14:10:43,7.35,6.65,35.40,54.50,367532,80,21114,-68
2019-08-28 14:11:20,9.35,6.60,35.50,54.90,368247,79,21103,-68
2019-08-28 14:11:57,7.50,6.80,35.60,54.50,367668,78,21705,-68
2019-08-28 14:12:35,7.80,6.67,35.70,55.60,367780,79,21501,-68
2019-08-28 14:13:12,7.00,6.30,35.40,55.60,368281,78,21166,-68
2019-08-28 14:13:48,10.93,6.55,35.00,56.50,368216,79,21075,-67
2019-08-28 14:14:26,9.33,6.80,35.00,55.20,369597,79,21567,-67
2019-08-28 14:15:03,10.58,6.75,35.00,54.10,373012,79,21180,-67
2019-08-28 14:15:39,7.78,6.70,35.00,53.70,372633,79,21119,-67
2019-08-28 14:16:17,7.83,7.12,35.20,54.10,372750,78,21087,-67
2019-08-28 14:16:54,7.28,6.60,35.20,53.80,372912,79,21221,-68
2019-08-28 14:17:31,7.53,6.72,34.90,52.30,372866,79,21184,-67
2019-08-28 14:18:08,7.75,6.55,34.90,52.20,372623,77,21091,-67
2019-08-28 14:18:45,7.58,6.87,35.00,51.90,373088,79,21147,-67
2019-08-28 14:19:22,7.58,6.65,35.00,51.90,372981,79,21061,-67
2019-08-28 14:19:59,7.95,6.35,35.20,52.30,373011,77,21112,-67
2019-08-28 14:20:36,8.43,6.83,35.50,52.40,372898,79,21127,-67
2019-08-28 14:21:13,9.10,6.10,35.70,52.10,372962,78,22004,-67
2019-08-28 14:21:50,8.10,7.03,35.90,52.30,373012,77,21062,-67
2019-08-28 14:22:28,7.30,6.60,35.80,53.10,373148,78,21119,-68
2019-08-28 14:23:04,7.80,6.90,35.40,53.60,373229,79,21126,-67
2019-08-28 14:23:42,7.85,6.85,35.20,54.00,372507,79,21201,-68
2019-08-28 14:24:19,10.35,9.35,35.20,54.50,373447,77,21566,-67
2019-08-28 14:24:58,7.67,6.83,35.30,56.60,372971,79,21091,-67
2019-08-28 14:25:35,8.88,7.35,34.90,56.10,373043,77,21068,-67
2019-08-28 14:26:12,7.42,6.72,34.70,55.90,372764,77,21131,-68
2019-08-28 14:26:48,8.00,6.67,34.90,56.20,373159,78,21619,-67
2019-08-28 14:27:25,7.60,6.90,34.90,55.20,373098,79,21181,-67
2019-08-28 14:28:03,8.93,7.00,34.90,56.30,373011,77,21604,-68
2019-08-28 14:28:39,7.83,7.03,34.30,56.30,372018,79,21088,-67
2019-08-28 14:29:17,8.23,7.42,34.10,56.50,373182,77,21250,-68
2019-08-28 14:29:54,8.25,7.05,34.00,56.50,373020,79,21517,-68
2019-08-28 14:30:30,10.15,7.25,33.80,55.70,372974,79,21092,-68
2019-08-28 14:31:08,8.13,7.08,33.90,57.20,372312,79,21221,-69
2019-08-28 14:31:45,8.00,7.08,34.10,57.20,373078,79,21158,-68
2019-08-28 14:32:21,8.65,6.30,34.20,56.40,372392,79,21159,-68
2019-08-28 14:32:59,7.67,6.97,34.30,56.90,372657,78,21131,-68
2019-08-28 14:33:36,8.68,7.03,33.90,56.30,373040,79,21088,-68
2019-08-28 14:34:12,8.38,6.45,33.80,56.60,373160,79,21190,-68
2019-08-28 14:34:49,8.85,6.67,34.00,55.50,372386,79,21129,-68
2019-08-28 14:35:27,8.05,6.62,34.00,55.60,373124,79,21151,-68
2019-08-28 14:36:21,8.13,7.00,34.00,55.00,373249,78,21099,-67
2019-08-28 14:36:58,7.37,6.70,34.00,55.60,365240,80,21594,-68
2019-08-28 14:37:35,7.40,6.70,33.90,55.70,364879,80,21102,-68
2019-08-28 14:38:12,7.25,6.55,33.80,56.60,364349,80,21074,-71
2019-08-28 14:38:49,10.72,6.40,33.70,55.70,364613,80,21121,-69
2019-08-28 14:39:26,7.42,6.28,33.60,54.70,364430,80,21074,-67
2019-08-28 14:40:03,7.87,6.67,33.60,55.20,364147,80,21156,-68
2019-08-28 14:40:40,7.50,6.75,33.80,54.40,364945,80,21180,-69
2019-08-28 14:41:17,8.40,6.78,33.70,55.10,363808,80,21145,-68
2019-08-28 14:41:53,7.42,6.20,33.80,55.40,364983,80,21117,-69
2019-08-28 14:42:30,7.85,7.05,33.90,55.40,363819,80,21073,-69
2019-08-28 14:43:08,7.53,6.83,33.90,54.80,364498,80,21141,-69
2019-08-28 14:43:44,7.20,6.50,33.60,55.50,364127,80,21070,-68
2019-08-28 14:44:21,7.30,6.47,33.40,54.90,363840,80,21216,-69
2019-08-28 14:44:59,10.45,6.90,33.30,56.00,363698,79,21100,-68
2019-08-28 14:45:35,9.00,7.10,33.40,55.50,364559,79,21152,-68
2019-08-28 14:46:13,9.45,6.40,33.20,56.00,363269,80,21145,-68
2019-08-28 14:46:50,8.88,6.47,32.90,56.90,364343,80,21159,-68
2019-08-28 14:47:28,8.98,6.42,32.90,57.10,363934,79,21243,-68
2019-08-28 14:48:06,8.08,6.50,32.80,56.90,362648,79,21153,-69
2019-08-28 14:48:45,9.73,7.03,32.80,57.70,363008,79,21121,-68
2019-08-28 14:49:21,7.50,6.83,32.50,60.80,362781,79,21591,-68
2019-08-28 14:49:58,8.15,7.17,32.20,58.80,363406,79,21227,-68
2019-08-28 14:50:36,8.55,6.70,32.00,60.80,363246,80,21281,-67
2019-08-28 14:51:12,8.33,7.20,31.80,61.20,364865,79,21139,-67
2019-08-28 14:51:49,7.72,6.70,31.80,61.50,364692,79,21227,-67
2019-08-28 14:52:27,7.83,7.03,31.90,61.10,365537,80,21113,-67
2019-08-28 14:53:03,8.83,6.78,31.70,61.70,363711,80,21219,-66
2019-08-28 14:53:41,7.62,6.90,31.60,61.90,363577,80,21657,-67
2019-08-28 14:54:18,10.43,6.80,31.60,64.70,363513,80,21106,-67
2019-08-28 14:54:54,7.95,7.15,31.60,62.60,363619,79,21168,-67
2019-08-28 14:55:31,8.10,6.85,31.50,61.20,364839,80,21114,-67
2019-08-28 14:56:09,7.85,7.00,31.40,63.70,365540,79,21156,-68
2019-08-28 14:56:46,9.43,7.25,31.10,63.40,363542,80,21145,-67
2019-08-28 14:57:25,8.30,6.97,30.90,66.90,364014,79,21134,-67
2019-08-28 14:58:02,9.40,7.17,30.80,64.70,362478,81,21096,-67
2019-08-28 14:58:38,7.37,6.55,30.80,62.50,363861,80,21082,-67
2019-08-28 14:59:16,7.22,6.53,30.80,64.50,363172,80,21570,-67
2019-08-28 14:59:53,11.43,7.00,30.80,63.50,363652,80,21200,-67
2019-08-28 15:00:30,9.18,6.95,30.70,62.90,363726,79,21050,-67
2019-08-28 15:01:07,8.95,6.78,30.80,64.40,364195,80,21151,-67
2019-08-28 15:01:44,8.98,7.12,30.80,64.20,364628,80,21121,-68
2019-08-28 15:02:21,7.17,6.47,30.70,63.50,364634,80,21701,-67
2019-08-28 15:02:58,7.45,5.80,30.60,62.60,364713,80,21135,-67
2019-08-28 15:03:35,7.03,6.42,30.30,63.50,364768,79,21157,-67
2019-08-28 15:04:11,6.97,6.28,30.20,64.60,363942,80,21082,-67
2019-08-28 15:04:48,8.48,6.28,30.10,64.50,364522,79,21085,-67
2019-08-28 15:05:26,7.90,6.22,29.90,64.60,365252,79,21187,-68
2019-08-28 15:06:02,9.48,6.15,29.90,64.10,364755,80,21378,-67
2019-08-28 15:06:41,7.47,6.65,29.70,64.30,363760,79,21160,-67
2019-08-28 15:07:18,7.05,6.33,29.70,65.40,365425,80,21082,-67
2019-08-28 15:07:54,9.83,6.30,29.60,63.60,362368,81,21174,-67
2019-08-28 15:08:32,7.62,6.47,29.50,64.00,363098,80,21217,-67
2019-08-28 15:09:09,7.28,5.90,29.50,64.90,364666,80,21708,-67
2019-08-28 15:09:45,7.30,6.20,29.60,64.40,364413,79,21070,-67
2019-08-28 15:10:22,9.15,6.40,29.70,64.40,364129,80,21121,-68
2019-08-28 15:11:00,7.12,5.78,29.60,67.00,365050,80,21074,-67
2019-08-28 15:11:36,8.08,6.12,29.50,68.90,364288,80,21140,-67
2019-08-28 15:12:14,9.78,5.92,29.50,69.00,364629,80,21634,-67
2019-08-28 15:12:51,8.83,6.30,29.50,68.30,365165,80,21084,-67
2019-08-28 15:13:27,6.85,6.12,29.50,68.20,363995,80,21105,-66
2019-08-28 15:14:04,6.92,6.12,29.60,67.50,363270,80,21157,-67
2019-08-28 15:14:42,8.78,5.95,29.60,67.00,363530,80,21196,-67
2019-08-28 15:15:18,9.45,6.37,29.60,66.20,363353,80,21109,-67
2019-08-28 15:15:55,6.87,6.00,29.60,66.20,363664,80,21110,-68
2019-08-28 15:16:33,10.10,6.15,29.70,67.20,363651,79,21570,-66
2019-08-28 15:17:09,8.43,6.22,29.80,67.30,363614,80,21196,-67
2019-08-28 15:17:46,6.75,5.95,29.80,67.70,363043,80,21587,-67
2019-08-28 15:18:23,6.78,6.08,29.90,65.80,363728,79,21106,-66
2019-08-28 15:19:00,7.08,6.15,29.90,66.10,363639,80,21221,-67
2019-08-28 15:19:37,6.72,6.00,29.90,64.60,362839,80,21155,-67
2019-08-28 15:20:15,7.47,6.25,29.90,65.10,364796,80,21145,-67
2019-08-28 15:20:51,10.13,5.80,29.90,62.50,363471,80,21140,-67
2019-08-28 15:21:29,10.20,6.05,29.70,60.90,364610,80,21086,-67
2019-08-28 15:22:06,6.95,5.95,29.60,62.20,364073,80,21133,-67
2019-08-28 15:22:43,7.83,5.78,29.70,63.20,364918,80,21555,-67
2019-08-28 15:23:20,7.00,6.30,29.70,63.60,363690,79,21564,-67
2019-08-28 15:23:57,7.45,5.87,29.70,69.90,364347,79,21086,-68
2019-08-28 15:24:34,6.70,5.95,29.80,69.10,364970,80,21168,-66
2019-08-28 15:25:11,9.40,6.30,29.90,68.50,364401,80,21077,-67
2019-08-28 15:25:48,7.78,6.05,29.90,69.60,363629,80,21223,-66
2019-08-28 15:26:25,11.57,6.17,29.80,66.90,363803,80,21132,-66
2019-08-28 15:27:02,11.25,6.40,29.80,67.10,363634,79,21625,-67
2019-08-28 15:27:39,7.35,6.00,29.90,65.30,365222,80,21070,-67
2019-08-28 15:28:16,6.67,5.87,29.90,64.80,365114,80,21137,-67
2019-08-28 15:28:53,8.63,5.97,29.90,66.70,364477,79,21141,-67
2019-08-28 15:29:30,6.00,5.40,29.80,66.90,364805,80,21195,-67
2019-08-28 15:30:08,8.30,5.92,29.90,66.00,363980,80,21159,-67
2019-08-28 15:30:45,7.15,5.40,29.90,65.00,363125,80,21116,-68
2019-08-28 15:31:22,9.85,6.03,30.00,64.60,364031,80,21147,-67
2019-08-28 15:31:59,8.60,5.72,30.00,66.00,363748,79,21150,-68
2019-08-28 15:32:36,7.40,6.47,30.10,65.90,365455,80,21190,-67
2019-08-28 15:33:15,6.83,5.92,30.00,65.40,364861,79,21205,-68
2019-08-28 15:33:52,6.70,5.97,29.90,65.10,364677,79,21591,-68
2019-08-28 15:34:29,7.10,5.92,29.90,65.40,364268,79,21139,-68
2019-08-28 15:35:07,7.10,5.60,29.90,64.00,364350,80,21116,-68
2019-08-28 15:35:43,8.45,6.15,29.90,64.80,365194,80,21137,-68
2019-08-28 15:36:21,7.00,6.28,30.00,65.00,364953,80,21195,-68
2019-08-28 15:36:58,6.58,5.87,30.00,65.90,363539,79,21097,-68
2019-08-28 15:37:34,10.10,6.17,30.10,68.50,363873,79,21144,-68
2019-08-28 15:38:11,9.48,6.40,30.10,66.50,366331,79,21165,-67
2019-08-28 15:38:50,8.40,5.87,30.10,67.20,371734,78,21151,-68
2019-08-28 15:39:26,6.50,5.90,30.00,68.00,371556,79,21229,-68
2019-08-28 15:40:03,7.05,5.87,30.00,67.00,371481,79,21573,-68
2019-08-28 15:40:40,8.50,5.78,30.00,66.40,371148,79,21174,-68
2019-08-28 15:41:17,9.43,5.58,30.10,65.50,371604,79,21525,-68
2019-08-28 15:41:54,8.58,5.90,30.10,65.40,370997,79,21609,-68
2019-08-28 15:42:49,8.45,5.65,30.10,65.90,371583,78,21143,-68
2019-08-28 15:43:25,8.13,5.33,30.10,67.60,362029,80,21123,-68
2019-08-28 15:44:03,6.87,6.17,30.00,67.90,360178,82,21116,-68
2019-08-28 15:44:41,9.00,6.40,30.00,67.20,365782,80,21128,-67
2019-08-28 15:45:17,7.08,5.80,30.10,66.20,366505,80,21061,-67
2019-08-28 15:45:55,6.95,6.25,30.00,65.60,366327,80,21291,-68
2019-08-28 15:46:32,8.08,5.92,30.00,66.70,366951,80,21088,-68
2019-08-28 15:47:08,7.87,6.15,30.10,65.50,366698,80,21123,-68
2019-08-28 15:47:46,8.65,6.12,30.10,66.00,366332,78,21061,-68
2019-08-28 15:48:23,6.60,6.00,30.10,67.50,366218,78,21056,-67
2019-08-28 15:49:00,8.83,6.15,30.10,66.70,366989,79,21124,-68
2019-08-28 15:49:37,7.33,6.10,30.10,66.30,367207,79,21576,-67
2019-08-28 15:50:14,6.83,6.10,30.20,68.80,366181,80,21081,-67
2019-08-28 15:50:52,6.60,5.83,30.30,67.40,366113,80,21479,-71
2019-08-28 15:51:29,6.60,5.83,30.30,66.20,366716,79,21084,-68
2019-08-28 15:52:07,7.17,5.87,30.20,65.00,366702,80,21119,-67
2019-08-28 15:52:43,6.90,6.00,30.30,64.50,366540,80,21235,-67
2019-08-28 15:53:20,7.92,5.53,30.40,64.60,366152,80,21116,-67
2019-08-28 15:53:58,6.83,5.95,30.30,63.80,366242,78,21190,-68
2019-08-28 15:54:35,6.75,5.60,30.30,63.00,366172,80,21167,-67
2019-08-28 15:55:12,8.35,5.92,30.30,63.50,368070,78,21064,-67
2019-08-28 15:55:49,8.95,5.92,30.30,62.60,366890,80,21592,-68
2019-08-28 15:56:25,8.65,6.03,30.20,62.90,366225,80,21131,-68
2019-08-28 15:57:02,8.83,5.80,30.20,63.30,365929,80,21356,-67
2019-08-28 15:57:40,6.80,5.85,30.20,63.80,367122,80,21061,-67
2019-08-28 15:58:17,6.28,5.67,30.20,63.20,366586,78,21128,-67
2019-08-28 15:58:54,6.83,6.08,30.50,64.20,366038,80,21116,-67
2019-08-28 15:59:31,6.42,5.65,30.80,62.00,366449,80,21128,-68
2019-08-28 16:00:08,7.47,6.03,30.90,61.30,366775,79,21127,-67
2019-08-28 16:00:45,6.37,5.78,31.10,61.40,366003,80,21064,-68
2019-08-28 16:01:22,8.60,5.65,31.20,61.30,365971,80,21131,-68
2019-08-28 16:01:58,7.35,5.87,31.20,61.40,366154,78,21116,-67
2019-08-28 16:02:35,6.72,6.03,31.30,58.80,366101,80,22245,-67
2019-08-28 16:03:13,6.62,5.95,31.20,59.20,367054,80,22223,-67
2019-08-28 16:03:49,6.12,5.47,31.20,59.80,366688,80,21080,-68
2019-08-28 16:04:45,6.15,5.55,31.30,60.40,366105,80,21037,-67
2019-08-28 16:05:22,8.08,5.67,31.20,60.40,372996,78,21127,-67
2019-08-28 16:05:58,6.97,5.65,31.10,62.80,371980,78,21037,-67
2019-08-28 16:06:36,6.92,5.87,31.10,61.80,372212,79,21092,-67
2019-08-28 16:07:13,7.87,5.85,31.00,62.20,372340,79,21095,-67
2019-08-28 16:07:50,6.47,5.75,31.00,62.80,372339,78,21092,-68
2019-08-28 16:08:27,7.15,5.62,31.10,62.20,372265,78,21178,-67
2019-08-28 16:09:05,6.67,6.08,31.10,62.00,372150,78,21162,-67
2019-08-28 16:09:41,9.18,6.12,31.00,61.80,372193,79,21213,-68
2019-08-28 16:10:19,8.18,6.10,31.10,62.20,372405,79,21506,-67
2019-08-28 16:10:56,7.35,6.12,31.20,61.90,372026,78,21150,-68
2019-08-28 16:11:32,7.47,5.90,31.30,61.80,372070,79,21118,-67
2019-08-28 16:12:11,6.62,5.50,31.50,61.80,371900,78,21119,-67
2019-08-28 16:12:49,7.28,5.97,31.70,62.50,372721,78,21572,-67
2019-08-28 16:13:25,9.20,6.55,32.00,61.40,372153,79,21092,-67
2019-08-28 16:14:02,8.15,6.05,32.00,59.50,372003,78,21209,-68
2019-08-28 16:14:39,7.90,6.03,32.20,60.00,377097,77,21582,-67
2019-08-28 16:15:16,7.17,6.10,32.40,60.90,377289,78,21227,-68
2019-08-28 16:15:53,8.10,5.95,32.40,60.20,377201,78,21035,-68
2019-08-28 16:16:30,7.22,5.70,32.30,59.40,377255,78,21132,-67
2019-08-28 16:17:07,7.83,6.30,32.00,58.80,377184,78,21129,-68
2019-08-28 16:17:44,6.90,6.22,31.90,58.90,377087,78,21484,-68
2019-08-28 16:18:21,8.68,6.15,31.80,58.40,377203,78,21066,-67
2019-08-28 16:18:57,7.78,5.72,32.10,59.50,377145,78,21102,-69
2019-08-28 16:19:35,8.40,6.00,32.40,59.20,377069,78,21132,-70
2019-08-28 16:20:12,9.15,6.00,32.70,57.80,377126,78,21646,-70
2019-08-28 16:20:48,7.90,5.72,32.80,58.70,377042,78,21590,-68
2019-08-28 16:21:25,7.45,5.90,33.00,57.40,376904,78,21132,-70
2019-08-28 16:22:02,6.58,5.87,33.20,57.90,377075,78,21066,-69
2019-08-28 16:22:39,6.80,5.90,33.30,56.20,377255,78,21563,-70
2019-08-28 16:23:16,9.95,5.90,33.40,56.20,377000,78,21575,-70
2019-08-28 16:23:53,7.83,5.60,33.60,56.30,376995,78,21180,-70
2019-08-28 16:24:30,6.62,6.00,33.60,56.10,377074,78,21229,-70
2019-08-28 16:25:07,7.33,5.60,33.40,56.00,376854,78,21188,-70
2019-08-28 16:25:44,10.82,6.20,33.40,56.70,377123,78,21164,-70
2019-08-28 16:26:20,6.45,5.85,33.60,55.90,377086,78,21551,-70
2019-08-28 16:26:58,6.58,5.97,33.80,55.60,376998,78,21587,-70
2019-08-28 16:27:35,7.08,6.00,33.80,55.70,377124,78,21058,-70
2019-08-28 16:28:11,8.40,6.20,34.00,55.80,377137,78,21188,-70
2019-08-28 16:28:48,8.33,6.40,34.00,55.50,376989,78,21062,-70
2019-08-28 16:29:25,8.63,5.90,34.00,54.50,377214,78,21113,-70
2019-08-28 16:30:02,9.50,6.22,34.20,54.30,377144,78,21489,-69
2019-08-28 16:30:39,8.25,6.40,34.10,55.00,377170,78,21610,-70
2019-08-28 16:31:16,6.20,5.60,34.00,54.80,377100,78,21082,-70
2019-08-28 16:31:53,7.33,6.45,33.90,55.00,377221,78,21059,-70
2019-08-28 16:32:32,7.03,6.30,34.00,54.40,377020,78,21113,-70
2019-08-28 16:33:09,8.85,5.97,34.30,53.80,377431,78,21520,-70
2019-08-28 16:33:46,7.25,6.00,34.40,53.30,377130,78,21094,-70
2019-08-28 16:34:23,8.53,5.87,34.40,54.00,376998,78,21133,-70
2019-08-28 16:35:00,6.75,6.05,34.50,53.90,377093,78,21551,-70
2019-08-28 16:35:37,6.83,5.85,34.50,53.60,377244,78,21124,-70
2019-08-28 16:36:14,6.35,5.78,34.40,53.60,377146,78,21131,-70
2019-08-28 16:36:51,7.62,5.75,34.40,54.20,377278,78,21094,-70
2019-08-28 16:37:27,5.83,5.33,34.40,54.00,377299,78,21180,-70
2019-08-28 16:38:04,7.05,5.75,34.40,54.40,377277,78,21108,-70
2019-08-28 16:38:42,9.13,6.25,34.50,53.80,377209,78,21102,-70
2019-08-28 16:39:18,9.30,6.08,34.20,54.50,377386,78,21062,-70
2019-08-28 16:39:55,8.38,5.97,34.00,55.30,376871,78,21121,-70
2019-08-28 16:40:32,9.65,5.62,34.10,54.60,377241,78,21552,-70
2019-08-28 16:41:09,6.72,5.85,34.10,54.10,377042,78,21101,-70
2019-08-28 16:41:46,7.37,5.90,33.90,53.60,377090,78,21054,-70
2019-08-28 16:42:23,6.67,5.90,34.00,53.50,376961,78,21130,-70
2019-08-28 16:42:59,7.50,5.92,34.00,54.10,376412,78,21131,-70
2019-08-28 16:43:37,7.42,6.12,33.60,55.20,376055,78,21121,-70
2019-08-28 16:44:15,6.90,6.20,33.60,55.80,369682,79,21175,-69
2019-08-28 16:44:52,7.87,6.12,33.50,56.00,376531,78,21590,-69
2019-08-28 16:45:30,9.05,6.28,33.20,56.70,376367,78,21539,-69
2019-08-28 16:46:07,6.83,5.70,33.10,56.40,376452,78,21595,-69
2019-08-28 16:46:44,8.23,6.20,33.00,57.40,376477,78,21058,-69
2019-08-28 16:47:21,6.78,6.10,32.80,56.60,376502,78,21164,-70
2019-08-28 16:47:58,8.33,6.67,32.70,56.70,376345,78,21034,-69
2019-08-28 16:48:35,8.83,6.28,32.50,56.60,376398,78,21120,-69
2019-08-28 16:49:12,10.08,6.35,32.30,57.30,376148,78,21458,-69
2019-08-28 16:49:49,8.10,6.28,32.10,59.00,376432,78,21035,-69
2019-08-28 16:50:26,8.45,6.33,31.90,59.10,376441,78,21129,-69
2019-08-28 16:51:03,6.45,5.85,31.80,58.90,376319,78,21184,-69
2019-08-28 16:51:41,7.15,6.25,31.60,60.10,376543,78,21520,-69
2019-08-28 16:52:17,7.25,6.50,31.40,60.70,376601,78,21118,-69
2019-08-28 16:52:54,8.95,6.08,31.30,61.40,375654,78,21125,-69
2019-08-28 16:53:31,7.35,5.75,31.30,61.90,376515,78,21094,-69
2019-08-28 16:54:08,7.65,6.30,31.30,61.80,376435,78,21519,-69
2019-08-28 16:54:45,7.62,6.25,31.20,61.80,376348,78,21164,-69
2019-08-28 16:55:22,8.58,6.40,30.90,64.40,376444,78,21141,-69
2019-08-28 16:55:59,7.70,6.40,30.90,63.10,376435,78,21136,-69
2019-08-28 16:57:33,7.03,6.30,30.70,65.20,373026,79,21675,-69
2019-08-28 16:58:10,9.15,6.20,30.60,65.20,373013,79,21061,-69
2019-08-28 16:58:47,6.47,5.87,30.50,64.80,372888,79,21088,-69
2019-08-28 16:59:24,7.90,6.28,30.50,64.30,371584,79,21538,-69
2019-08-28 17:00:01,7.50,6.50,30.60,63.90,371710,79,21782,-69
2019-08-28 17:00:39,10.53,6.15,30.50,64.80,372146,78,21522,-69
2019-08-28 17:01:16,9.45,6.47,30.40,64.70,371624,79,21181,-69
2019-08-28 17:01:53,7.60,6.17,30.40,63.80,372025,78,21616,-69
2019-08-28 17:02:30,9.65,6.15,30.30,63.10,372226,79,21495,-69
2019-08-28 17:03:07,7.03,5.78,30.30,63.50,371643,79,21119,-69
2019-08-28 17:03:44,6.47,5.80,30.20,63.60,372392,78,21053,-69
2019-08-28 17:04:21,8.45,6.05,30.10,63.50,372870,77,21088,-69
2019-08-28 17:04:58,7.08,5.95,30.00,63.50,377306,77,21144,-68
2019-08-28 17:05:35,8.38,5.97,30.00,63.20,376863,78,21070,-69
2019-08-28 17:06:12,7.95,5.42,29.90,63.60,376749,78,21220,-69
2019-08-28 17:06:49,6.83,5.85,29.80,64.00,376782,78,21059,-69
2019-08-28 17:07:26,8.30,6.10,29.80,64.10,376803,78,21545,-69
2019-08-28 17:08:03,6.08,5.42,29.70,64.50,376662,78,21547,-69
2019-08-28 17:08:40,7.50,5.62,29.60,65.00,376622,78,21125,-69
2019-08-28 17:09:16,6.28,5.67,29.60,65.50,376728,78,21148,-69
2019-08-28 17:09:54,7.45,6.08,29.50,65.90,376675,78,21497,-69
2019-08-28 17:10:31,6.53,5.85,29.50,66.70,376925,78,21094,-70
2019-08-28 17:11:08,6.75,6.03,29.40,66.70,376729,78,21501,-70
2019-08-28 17:11:45,9.95,6.03,29.30,66.70,376652,78,21095,-70
2019-08-28 17:12:22,9.60,6.50,29.30,67.10,376757,78,21164,-70
2019-08-28 17:12:59,6.47,5.80,29.20,67.30,376836,78,21116,-70
2019-08-28 17:13:36,7.12,5.95,29.00,70.00,376597,78,21504,-70
2019-08-28 17:14:14,7.90,6.47,28.90,71.10,376759,78,21148,-69
2019-08-28 17:14:50,7.25,6.10,28.90,71.60,376999,78,21071,-70
2019-08-28 17:15:27,8.18,5.85,28.80,72.00,376600,78,21208,-70
2019-08-28 17:16:04,7.25,6.05,28.80,71.90,376650,78,21199,-70
2019-08-28 17:16:41,7.42,5.60,28.70,71.80,376915,78,21149,-70
2019-08-28 17:17:18,6.80,6.10,28.60,71.80,376423,78,21402,-70
2019-08-28 17:17:55,6.70,5.78,28.50,71.60,376886,78,21149,-70
2019-08-28 17:18:32,9.60,5.95,28.50,72.10,376747,78,21130,-68
2019-08-28 17:19:15,9.93,6.05,28.40,71.40,376845,78,21156,-68
2019-08-28 17:19:52,7.40,6.25,28.30,71.40,377887,78,21090,-69
2019-08-28 17:20:29,10.03,6.30,28.20,72.30,376996,78,21124,-69
2019-08-28 17:21:06,6.42,5.55,28.10,72.80,375760,78,21076,-68
2019-08-28 17:21:43,7.72,6.03,28.10,72.60,376891,78,21122,-68
2019-08-28 17:22:20,10.55,6.20,28.10,72.90,376818,78,21134,-69
2019-08-28 17:22:57,9.00,6.12,28.00,73.10,376114,78,21220,-69
2019-08-28 17:23:34,7.78,6.17,27.90,73.40,376831,78,21070,-69
2019-08-28 17:24:11,7.85,6.20,27.80,74.50,376711,78,21063,-68
2019-08-28 17:24:48,7.87,5.50,27.80,74.00,376524,78,21070,-68
2019-08-28 17:25:25,6.90,5.90,27.70,74.80,376803,78,21130,-68
2019-08-28 17:26:02,7.60,6.20,27.70,74.80,376691,78,21063,-68
2019-08-28 17:26:39,6.65,6.05,27.60,74.80,376615,78,21149,-68
2019-08-28 17:27:16,5.95,5.35,27.60,75.60,376758,78,21164,-69
2019-08-28 17:27:53,6.65,5.80,27.50,76.20,376685,78,21078,-68
2019-08-28 17:28:30,6.37,5.65,27.50,76.50,376695,78,21161,-68
2019-08-28 17:29:26,6.55,5.95,27.50,77.00,376882,78,21094,-68
2019-08-28 17:30:02,6.20,5.60,27.40,76.80,373188,78,21088,-70
2019-08-28 17:30:40,8.15,5.83,27.30,76.70,371810,78,21138,-67
2019-08-28 17:31:17,9.00,6.12,27.30,76.50,372137,78,21142,-67
2019-08-28 17:31:53,6.72,6.08,27.20,77.10,372042,78,21134,-68
2019-08-28 17:32:30,6.85,5.37,27.10,77.30,371689,79,21119,-70
2019-08-28 17:33:07,6.30,5.70,27.10,77.40,372673,78,21509,-70
2019-08-28 17:33:44,7.90,5.90,26.90,78.10,371951,78,21047,-68
2019-08-28 17:34:22,6.45,5.72,26.90,78.50,374058,78,21576,-67
2019-08-28 17:34:59,7.22,5.80,26.80,79.20,377897,77,21107,-68
2019-08-28 17:35:35,7.97,6.00,26.70,80.40,377078,78,21116,-67
2019-08-28 17:36:13,9.18,6.67,26.70,80.40,376694,77,21513,-68
2019-08-28 17:36:50,7.37,5.97,26.70,80.60,377003,78,21082,-68
2019-08-28 17:37:26,7.35,5.53,26.60,81.30,377003,78,21520,-68
2019-08-28 17:38:03,6.83,6.00,26.50,81.90,376708,78,21599,-68
2019-08-28 17:38:40,8.75,7.20,26.50,82.70,377065,78,21051,-70
2019-08-28 17:39:18,6.90,6.20,26.50,83.20,376869,78,21110,-70
2019-08-28 17:39:57,7.37,6.30,26.40,83.70,377192,78,21131,-68
2019-08-28 17:40:34,7.28,6.28,26.30,84.10,377040,78,21083,-69
2019-08-28 17:41:10,8.20,6.35,26.30,84.60,376980,78,21048,-69
2019-08-28 17:41:47,7.25,6.33,26.30,84.90,376636,78,21031,-69
2019-08-28 17:42:25,6.83,6.12,26.20,85.20,377083,78,21221,-70
2019-08-28 17:43:01,7.25,5.90,26.20,85.60,377049,78,21051,-70
2019-08-28 17:43:38,6.90,6.20,26.10,85.70,376373,77,21048,-70
2019-08-28 17:44:33,7.60,6.20,26.10,85.90,377136,78,21517,-70
2019-08-28 17:45:12,9.08,6.17,26.00,86.30,385649,76,21083,-70
2019-08-28 17:45:49,9.45,6.03,25.90,86.70,370063,79,21063,-70
2019-08-28 17:46:26,8.25,6.20,25.80,87.10,377916,78,21056,-70
2019-08-28 17:47:02,8.08,6.33,25.80,87.50,378171,78,21248,-69
2019-08-28 17:47:39,8.05,6.40,25.70,87.80,380699,76,21049,-70
2019-08-28 17:48:17,6.45,5.85,25.70,88.10,383993,76,21122,-70
2019-08-28 17:48:53,7.03,6.28,25.70,88.30,383943,76,21133,-70
2019-08-28 17:49:30,8.05,6.20,25.60,88.60,383851,76,21600,-69
2019-08-28 17:50:08,7.12,6.42,25.70,89.00,383989,76,21125,-70
2019-08-28 17:50:44,9.15,6.42,25.60,90.00,383806,76,21118,-70
2019-08-28 17:51:21,8.90,6.47,25.60,89.80,383782,76,21249,-70
2019-08-28 17:52:16,7.70,6.12,25.50,90.10,383971,76,21024,-70
2019-08-28 17:52:53,7.78,6.55,25.50,90.20,387547,74,21227,-70
2019-08-28 17:53:30,7.37,6.30,25.40,90.40,386505,76,21145,-69
2019-08-28 17:54:09,7.37,6.30,25.30,90.60,386427,74,21043,-69
2019-08-28 17:54:45,7.00,6.30,25.30,90.90,372420,77,21149,-69
2019-08-28 17:55:22,7.75,6.30,25.20,91.10,372191,79,21056,-69
2019-08-28 17:55:59,10.43,6.95,25.20,91.80,372442,77,21127,-69
2019-08-28 17:56:36,8.18,6.58,25.10,91.60,376566,77,21497,-69
2019-08-28 17:57:13,10.03,6.90,25.10,92.30,379583,77,21476,-70
2019-08-28 17:57:50,7.55,6.42,25.10,92.40,379850,77,21055,-70
2019-08-28 17:58:26,7.08,6.28,25.10,92.50,380655,77,21129,-70
2019-08-28 17:59:03,6.87,6.17,25.00,92.80,379689,77,21094,-69
2019-08-28 17:59:40,8.58,6.55,25.00,93.20,380271,77,21567,-70
2019-08-28 18:00:17,10.40,6.55,24.90,93.70,380370,77,21082,-70
2019-08-28 18:00:54,8.93,6.53,24.90,94.10,379969,77,21055,-69
2019-08-28 18:01:31,7.53,6.67,24.90,94.10,380108,77,21106,-70
2019-08-28 18:02:07,9.23,5.80,24.90,94.20,380651,77,21082,-70
2019-08-28 18:02:44,6.95,6.25,24.80,94.70,379771,77,21101,-69
2019-08-28 18:03:22,6.53,5.90,24.80,94.90,380290,77,21571,-69
2019-08-28 18:03:58,7.83,6.05,24.70,94.70,379785,76,21031,-69
2019-08-28 18:04:35,8.63,6.67,24.70,94.90,379867,77,21157,-70
2019-08-28 18:05:12,8.43,6.37,24.60,95.10,380093,77,21571,-69
2019-08-28 18:05:49,8.15,6.17,24.60,95.30,380365,75,21130,-69
2019-08-28 18:06:27,7.70,6.20,24.60,95.50,379958,77,21216,-70
2019-08-28 18:07:04,7.55,6.75,24.50,95.80,372137,79,21198,-69
2019-08-28 18:07:40,8.00,6.35,24.50,96.00,372551,78,21056,-69
2019-08-28 18:08:18,8.05,6.62,24.40,96.20,372385,77,21083,-69
2019-08-28 18:08:55,8.65,6.40,24.40,96.40,376720,77,21638,-70
2019-08-28 18:09:31,10.93,6.53,24.40,96.60,380143,77,21055,-69
2019-08-28 18:10:08,9.95,6.70,24.40,97.00,379935,77,21105,-70
2019-08-28 18:10:45,8.23,6.37,24.30,97.40,380118,77,21532,-70
2019-08-28 18:11:22,7.60,6.72,24.20,97.90,379789,77,21113,-69
2019-08-28 18:12:00,10.23,6.40,24.20,98.40,380378,77,21019,-69
2019-08-28 18:12:37,8.85,6.45,24.10,98.70,380123,77,21118,-69
2019-08-28 18:13:13,8.30,6.58,24.20,98.90,380764,77,21105,-69
2019-08-28 18:13:51,10.15,6.72,24.10,99.10,379796,76,21082,-70
2019-08-28 18:14:27,6.92,6.30,24.10,99.40,379771,77,21128,-70
2019-08-28 18:15:04,11.60,6.65,24.00,99.60,379814,77,21445,-69
2019-08-28 18:15:41,8.78,6.72,24.10,99.90,380163,77,21535,-69
2019-08-28 18:16:18,7.65,6.42,24.00,99.90,380367,76,21595,-69
2019-08-28 18:16:56,7.65,6.85,24.00,99.90,379923,76,21171,-69
2019-08-28 18:17:33,7.72,6.92,23.90,99.90,373781,78,21095,-69
2019-08-28 18:18:10,9.73,6.33,23.90,99.90,372367,79,21087,-70
2019-08-28 18:18:48,8.70,6.28,23.80,99.90,372483,79,21624,-69
2019-08-28 18:19:25,9.58,6.25,23.80,99.90,377765,77,21193,-69
2019-08-28 18:20:02,8.40,6.70,23.80,99.90,380344,77,21607,-70
2019-08-28 18:20:38,9.35,6.65,23.80,99.90,380123,77,21054,-69
2019-08-28 18:21:15,9.55,7.03,23.80,99.90,379470,76,21031,-69
2019-08-28 18:21:52,8.63,7.05,23.70,99.90,380258,77,21118,-69
2019-08-28 18:22:29,10.20,7.22,23.70,99.90,380242,77,21113,-70
2019-08-28 18:23:07,9.55,7.00,23.80,99.90,380756,77,21552,-69
2019-08-28 18:23:44,9.48,7.25,23.70,99.90,380774,77,21571,-69
2019-08-28 18:24:21,12.82,7.00,23.70,99.90,380122,77,21086,-70
2019-08-28 18:24:58,9.88,7.30,23.60,99.90,380257,77,21047,-69
2019-08-28 18:25:35,8.88,7.30,23.60,99.90,380122,77,21039,-69
2019-08-28 18:26:11,10.63,7.40,23.60,99.90,379971,77,21082,-69
2019-08-28 18:26:48,10.88,6.97,23.60,99.90,380033,77,21047,-69
2019-08-28 18:27:25,8.75,7.17,23.60,99.90,380177,77,21563,-70
2019-08-28 18:28:02,13.95,7.75,23.60,99.90,380258,77,21098,-69
2019-08-28 18:28:39,9.88,7.75,23.60,99.90,380348,77,21046,-69
2019-08-28 18:29:16,9.40,7.30,23.50,99.90,380042,77,21160,-69
2019-08-28 18:29:52,9.85,7.92,23.50,99.90,380062,76,21047,-69
2019-08-28 18:30:29,12.20,7.40,23.50,99.90,379714,77,21047,-69
2019-08-28 18:31:06,10.58,7.45,23.50,99.90,380053,77,21063,-69
2019-08-28 18:31:43,12.25,7.70,23.50,99.90,380646,77,21570,-69
2019-08-28 18:32:20,13.78,7.75,23.50,99.90,379703,76,21494,-69
2019-08-28 18:32:57,11.48,7.47,23.50,99.90,379846,77,21027,-69
2019-08-28 18:33:34,12.58,7.92,23.40,99.90,380394,77,21054,-70
2019-08-28 18:34:11,12.95,7.67,23.40,99.90,379847,77,21152,-69
2019-08-28 18:34:48,12.10,7.90,23.40,99.90,380151,77,21046,-70
2019-08-28 18:35:25,10.25,7.30,23.40,99.90,380243,77,21121,-69
2019-08-28 18:36:02,11.85,8.30,23.40,99.90,380087,77,21116,-69
2019-08-28 18:36:39,12.05,7.60,23.40,99.90,380107,77,21051,-69
2019-08-28 18:37:15,18.23,8.13,23.40,99.90,380181,77,21023,-69
2019-08-28 18:37:52,11.45,7.28,23.40,99.90,379766,77,21113,-69
2019-08-28 18:38:29,11.57,8.15,23.40,99.90,380318,77,21066,-69
2019-08-28 18:39:06,12.58,7.58,23.30,99.90,380118,77,21184,-69
2019-08-28 18:39:43,13.32,8.60,23.30,99.90,380006,77,21051,-69
2019-08-28 18:40:20,12.13,8.15,23.20,99.90,380086,77,21059,-67
2019-08-28 18:40:57,13.70,8.13,23.20,99.90,380287,77,21211,-68
2019-08-28 18:41:34,7.97,7.15,23.20,99.90,380827,75,21054,-66
2019-08-28 18:42:11,13.13,8.15,23.20,99.90,380223,77,21055,-65
2019-08-28 18:42:48,11.33,7.62,23.20,99.90,380154,77,21485,-66
2019-08-28 18:43:25,11.93,7.72,23.20,99.90,380521,77,22175,-65
2019-08-28 18:44:02,11.35,7.72,23.20,99.90,379966,77,21512,-65
2019-08-28 18:44:39,10.55,8.23,23.20,99.90,380082,77,21118,-65
2019-08-28 18:45:16,13.48,8.80,23.10,99.90,379883,77,21090,-68
2019-08-28 18:45:53,13.78,8.65,23.10,99.90,380265,77,21559,-68
2019-08-28 18:46:30,12.60,9.33,23.20,99.90,379815,77,21188,-66
2019-08-28 18:47:07,13.08,8.43,23.10,99.90,379626,77,21109,-65
2019-08-28 18:47:44,12.55,8.20,23.10,99.90,380115,77,21133,-66
2019-08-28 18:48:21,9.50,7.92,23.10,99.90,380168,77,21465,-66
2019-08-28 18:48:58,11.50,8.93,23.10,99.90,379987,77,21142,-66
2019-08-28 18:49:35,11.68,8.70,23.10,99.90,380208,76,21109,-66
2019-08-28 18:50:12,12.47,8.60,23.10,99.90,380601,75,21097,-66
2019-08-28 18:50:49,11.20,8.78,23.00,99.90,379858,77,21113,-66
2019-08-28 18:51:26,11.57,8.48,23.00,99.90,380307,77,21047,-66
2019-08-28 18:52:03,14.20,9.63,22.90,99.90,380018,77,21042,-66
2019-08-28 18:52:58,10.82,9.00,22.90,99.90,379846,77,21027,-66
2019-08-28 18:53:35,12.55,8.23,22.90,99.90,387529,74,21476,-66
2019-08-28 18:54:12,12.37,8.43,22.90,99.90,387168,75,21074,-67
2019-08-28 18:54:49,11.33,8.68,22.90,99.90,381639,77,21535,-66
2019-08-28 18:55:26,15.25,8.95,22.80,99.90,381179,77,21094,-65
2019-08-28 18:56:03,14.90,8.70,22.80,99.90,380854,76,21053,-65
2019-08-28 18:56:40,11.00,8.25,22.80,99.90,380739,77,21062,-67
2019-08-28 18:57:17,13.00,8.93,22.80,99.90,381135,77,21508,-68
2019-08-28 18:57:54,12.82,8.65,22.80,99.90,380755,77,21055,-69
2019-08-28 18:58:31,13.03,8.53,22.70,99.90,380764,77,21492,-69
2019-08-28 18:59:08,9.85,7.78,22.70,99.90,380684,77,21102,-68
2019-08-28 18:59:44,10.90,8.30,22.70,99.90,381136,77,21200,-68
2019-08-28 19:00:21,10.23,8.65,22.70,99.90,380542,76,21054,-68
2019-08-28 19:00:58,12.25,8.23,22.70,99.90,381187,77,21112,-68
2019-08-28 19:01:35,10.13,8.30,22.60,99.90,380935,77,21192,-68
2019-08-28 19:02:12,11.15,8.33,22.60,99.90,380725,77,21134,-68
2019-08-28 19:02:49,10.43,8.53,22.60,99.90,380801,77,21200,-68
2019-08-28 19:03:26,11.75,8.43,22.60,99.90,380882,77,21054,-68
2019-08-28 19:04:03,10.00,8.13,22.50,99.90,381010,77,21112,-69
2019-08-28 19:04:40,11.97,8.43,22.50,99.90,381066,77,21208,-69
2019-08-28 19:05:17,11.57,8.15,22.50,99.90,380715,77,21055,-69
2019-08-28 19:05:54,9.05,8.00,22.50,99.90,380673,77,21511,-69
2019-08-28 19:06:31,11.15,8.40,22.50,99.90,380629,76,21180,-69
2019-08-28 19:07:07,9.55,8.55,22.50,99.90,380560,77,21125,-69
2019-08-28 19:07:44,10.53,8.50,22.50,99.90,380896,77,21101,-69
2019-08-28 19:08:21,9.98,8.15,22.50,99.90,380810,77,21078,-69
2019-08-28 19:08:58,13.90,8.58,22.40,99.90,381066,77,21537,-69
2019-08-28 19:09:35,14.85,8.88,22.40,99.90,380587,77,21063,-69
2019-08-28 19:10:12,12.40,8.80,22.40,99.90,380929,77,21579,-69
2019-08-28 19:10:48,12.03,8.88,22.40,99.90,380659,77,21124,-69
2019-08-28 19:11:25,12.65,9.30,22.40,99.90,380588,77,21160,-69
2019-08-28 19:12:03,12.05,8.95,22.40,99.90,380785,77,21156,-69
2019-08-28 19:12:39,11.80,9.18,22.30,99.90,380936,76,21164,-69
2019-08-28 19:13:16,13.10,9.63,22.30,99.90,380443,77,21086,-69
2019-08-28 19:13:53,14.58,9.30,22.30,99.90,381229,77,21132,-68
2019-08-28 19:14:30,12.45,9.43,22.30,99.90,381144,77,21082,-68
2019-08-28 19:15:07,11.00,8.93,22.20,99.90,381122,77,21488,-68
2019-08-28 19:15:44,11.53,9.15,22.20,99.90,380760,77,21051,-69
2019-08-28 19:16:22,11.80,9.33,22.20,99.90,380651,77,21086,-69
2019-08-28 19:16:59,12.75,10.15,22.20,99.90,381255,77,21090,-69
2019-08-28 19:17:36,13.45,10.48,22.10,99.90,380746,77,21059,-69
2019-08-28 19:18:12,14.83,10.53,22.10,99.90,380727,77,21112,-69
2019-08-28 19:18:50,12.28,9.88,22.10,99.90,380636,76,21124,-69
2019-08-28 19:19:28,13.35,11.35,22.00,99.90,380875,77,21098,-70
2019-08-28 19:20:06,10.58,9.08,22.00,99.90,381167,77,21211,-68
2019-08-28 19:20:42,11.00,8.93,22.00,99.90,379967,77,21477,-68
2019-08-28 19:21:19,13.58,9.95,22.00,99.90,380684,77,21153,-69
2019-08-28 19:21:56,9.78,8.78,21.90,99.90,381256,77,21164,-68
2019-08-28 19:22:33,11.48,9.90,21.90,99.90,381231,77,21050,-69
2019-08-28 19:23:10,11.48,9.78,21.90,99.90,380715,77,21055,-69
2019-08-28 19:23:47,10.53,9.38,21.90,99.90,381267,77,21101,-69
2019-08-28 19:24:23,11.33,9.28,21.90,99.90,381100,77,21621,-69
2019-08-28 19:25:01,10.25,9.25,21.90,99.90,380912,77,21496,-69
2019-08-28 19:25:38,10.43,9.33,21.90,99.90,380673,77,21055,-68
2019-08-28 19:26:14,12.65,8.90,21.90,99.90,381089,77,21027,-69
2019-08-28 19:26:51,10.48,8.88,21.90,99.90,380937,77,21050,-69
2019-08-28 19:27:28,13.60,8.80,21.90,99.90,381169,77,21164,-69
2019-08-28 19:28:05,10.82,9.10,21.90,99.90,381140,77,21179,-69
2019-08-28 19:28:42,10.80,9.65,21.90,99.90,381220,77,21051,-69
2019-08-28 19:29:19,12.28,8.83,21.90,99.90,380818,77,21492,-69
2019-08-28 19:29:55,11.43,9.15,21.90,99.90,380590,77,21067,-69
2019-08-28 19:30:33,10.23,8.45,21.90,99.90,380571,77,21083,-69
2019-08-28 19:31:10,12.07,8.78,21.90,99.90,381206,77,21081,-69
2019-08-28 19:31:46,10.38,8.70,21.90,99.90,380967,77,21070,-70
2019-08-28 19:32:23,13.10,9.00,21.90,99.90,380942,77,21168,-69
2019-08-28 19:33:00,9.80,8.70,21.90,99.90,380926,77,21121,-69
2019-08-28 19:33:37,10.38,9.30,21.90,99.90,381007,77,21118,-70
2019-08-28 19:34:14,11.50,8.90,21.80,99.90,380357,77,21662,-69
2019-08-28 19:34:51,10.82,8.70,21.80,99.90,381202,77,21504,-69
2019-08-28 19:35:28,10.98,8.85,21.80,99.90,380926,77,21027,-69
2019-08-28 19:36:05,11.48,9.55,21.80,99.90,380842,77,21039,-69
2019-08-28 19:36:42,11.68,9.70,21.80,99.90,380831,76,21535,-69
2019-08-28 19:37:19,11.63,9.30,21.80,99.90,380787,77,21085,-69
2019-08-28 19:37:56,13.65,9.20,21.80,99.90,380680,76,21086,-69
2019-08-28 19:38:33,11.60,8.50,21.80,99.90,380835,77,21489,-69
2019-08-28 19:39:09,12.53,9.28,21.70,99.90,380690,76,21027,-70
2019-08-28 19:39:46,12.33,9.40,21.80,99.90,381035,77,21152,-70
2019-08-28 19:40:24,11.30,8.90,21.70,99.90,380973,76,21496,-69
2019-08-28 19:41:00,13.28,9.15,21.70,99.90,380608,77,21566,-68
2019-08-28 19:41:38,11.45,9.10,21.70,99.90,381038,75,21590,-69
2019-08-28 19:42:15,11.70,9.63,21.70,99.90,381463,77,21516,-69
2019-08-28 19:42:54,10.63,8.90,21.70,99.90,381318,76,21648,-69
2019-08-28 19:43:31,10.80,9.70,21.70,99.90,380691,76,21055,-69
2019-08-28 19:44:08,12.03,10.00,21.60,99.90,380771,77,21534,-69
2019-08-28 19:44:46,12.03,9.50,21.60,99.90,381063,77,21558,-69
2019-08-28 19:45:23,13.43,9.48,21.60,99.90,381409,77,21063,-70
2019-08-28 19:46:00,10.95,9.68,21.70,99.90,381081,77,21566,-70
2019-08-28 19:46:37,14.80,9.85,21.60,99.90,381037,76,21047,-70
2019-08-28 19:47:14,11.45,9.53,21.60,99.90,380623,77,21031,-70
2019-08-28 19:47:52,15.23,9.50,21.60,99.90,380834,76,21115,-69
2019-08-28 19:48:28,15.03,9.85,21.60,99.90,380706,77,21617,-71
2019-08-28 19:49:05,13.70,9.90,21.70,99.90,380724,77,21575,-71
2019-08-28 19:49:42,13.72,10.30,21.60,99.90,382188,77,21031,-69
2019-08-28 19:50:19,12.78,9.38,21.60,99.90,381058,77,21257,-70
2019-08-28 19:50:56,15.10,10.68,21.60,99.90,380724,77,21058,-70
2019-08-28 19:51:33,16.52,10.23,21.60,99.90,380930,76,21465,-71
2019-08-28 19:52:10,11.20,9.85,21.60,99.90,380829,77,21449,-70
2019-08-28 19:52:47,14.05,9.65,21.50,99.90,381117,77,21517,-68
2019-08-28 19:53:24,13.15,10.50,21.60,99.90,380686,77,21528,-69
2019-08-28 19:54:00,12.78,10.28,21.60,99.90,380744,77,21488,-69
2019-08-28 19:54:38,13.32,9.83,21.60,99.90,380717,76,21164,-70
2019-08-28 19:55:15,16.82,10.00,21.60,99.90,378968,76,21075,-70
2019-08-28 19:55:52,11.33,9.98,21.60,99.90,378893,77,21063,-70
2019-08-28 19:56:29,13.80,10.60,21.60,99.90,378709,77,21209,-70
2019-08-28 19:57:06,12.55,10.32,21.60,99.90,378876,77,21493,-70
2019-08-28 19:57:43,13.70,10.65,21.60,99.90,378980,77,21130,-70
2019-08-28 19:58:21,15.55,10.72,21.60,99.90,378804,77,21465,-70
2019-08-28 19:58:58,13.05,10.30,21.70,99.90,379047,77,21055,-70
2019-08-28 19:59:34,14.05,9.85,21.60,99.90,378857,77,21196,-69
2019-08-28 20:00:12,12.30,10.03,21.60,99.90,378682,77,21079,-69
2019-08-28 20:00:49,12.85,10.23,21.60,99.90,378555,77,21220,-70
2019-08-28 20:01:26,12.45,10.05,21.60,99.90,378945,77,21122,-70
2019-08-28 20:02:03,10.90,9.68,21.60,99.90,378902,77,21055,-69
2019-08-28 20:02:40,13.03,9.80,21.70,99.90,378893,77,21067,-70
2019-08-28 20:03:16,12.88,10.03,21.70,99.90,378818,76,21633,-70
2019-08-28 20:03:53,12.65,10.20,21.70,99.90,378678,77,21055,-69
2019-08-28 20:04:31,13.43,10.05,21.70,99.90,379001,77,21497,-69
2019-08-28 20:05:07,15.83,10.08,21.70,99.90,378705,77,21047,-69
2019-08-28 20:05:44,12.13,9.58,21.70,99.90,378801,77,21019,-70
2019-08-28 20:06:21,12.07,8.88,21.80,99.90,378850,77,21125,-69
2019-08-28 20:06:58,13.10,9.50,21.80,99.90,378881,77,21113,-69
2019-08-28 20:07:35,12.07,8.55,21.80,99.90,378821,76,21047,-69
2019-08-28 20:08:12,12.07,9.08,21.90,99.90,378761,77,22192,-70
2019-08-28 20:08:48,9.58,8.55,21.90,99.90,378775,77,21098,-69
2019-08-28 20:09:25,11.40,8.20,21.90,99.90,378707,77,21161,-70
2019-08-28 20:10:02,11.53,8.75,21.90,99.90,378691,77,21512,-69
2019-08-28 20:10:39,9.85,8.03,21.90,99.90,379018,77,21051,-70
2019-08-28 20:11:16,11.03,8.65,22.00,99.90,378759,77,21149,-68
2019-08-28 20:11:53,10.13,7.80,22.00,99.90,379039,77,21555,-68
2019-08-28 20:12:30,9.90,7.42,22.00,99.90,378947,77,21098,-68
2019-08-28 20:13:07,11.88,7.97,22.00,99.90,378745,77,21086,-68
2019-08-28 20:13:44,10.55,8.08,22.00,99.90,378895,77,21125,-69
2019-08-28 20:14:20,12.15,7.37,22.00,99.90,378855,77,21575,-69
2019-08-28 20:14:59,9.60,7.50,22.00,99.90,378817,77,21520,-69
2019-08-28 20:15:36,9.33,6.83,22.00,99.90,379017,77,21052,-69
2019-08-28 20:16:13,11.30,7.10,22.00,99.90,378784,77,21206,-69
2019-08-28 20:16:50,8.73,6.62,22.10,99.90,379124,77,21102,-69
2019-08-28 20:17:27,12.70,7.40,22.10,99.90,378814,77,22109,-69
2019-08-28 20:18:04,8.83,6.60,22.10,99.90,378969,77,21122,-69
2019-08-28 20:18:41,9.20,6.72,22.10,99.90,378623,77,21044,-69
2019-08-28 20:19:18,7.53,5.62,22.10,99.90,378710,77,21548,-69
2019-08-28 20:19:57,7.47,6.30,22.10,99.90,378716,77,21141,-67
2019-08-28 20:20:34,8.50,6.08,22.10,99.90,379135,77,21064,-68
2019-08-28 20:21:11,9.40,5.95,22.10,99.90,377563,77,21114,-68
2019-08-28 20:21:47,7.95,5.80,22.10,99.90,377954,77,21181,-68
2019-08-28 20:22:25,10.28,5.58,22.10,99.90,377741,77,21121,-69
2019-08-28 20:23:02,6.60,5.40,22.20,99.90,378926,77,21192,-69
2019-08-28 20:23:38,7.15,5.37,22.10,99.90,378784,77,21114,-68
2019-08-28 20:24:15,7.90,5.12,22.20,99.90,378555,77,21125,-69
2019-08-28 20:24:52,6.80,4.80,22.20,99.90,378883,77,21219,-68
2019-08-28 20:25:29,7.15,5.50,22.10,99.90,378865,76,21129,-68
2019-08-28 20:26:06,6.53,5.75,22.10,99.90,378601,77,21067,-69
2019-08-28 20:26:43,7.97,5.62,22.10,99.90,378671,77,21578,-69
2019-08-28 20:27:19,6.70,5.08,22.10,99.90,378734,77,21055,-69
2019-08-28 20:27:57,6.90,5.40,22.10,99.90,378644,77,21106,-69
2019-08-28 20:28:34,7.45,5.08,22.10,99.90,379005,77,21031,-69
2019-08-28 20:29:10,6.25,5.30,22.10,99.90,378725,77,21047,-69
2019-08-28 20:29:47,8.13,5.40,22.10,99.90,378748,77,21051,-69
2019-08-28 20:30:24,6.15,5.10,22.20,99.90,378944,77,21422,-69
2019-08-28 20:31:01,8.88,5.45,22.10,99.90,378920,77,21098,-69
2019-08-28 20:31:38,6.17,5.12,22.20,99.90,378834,77,21110,-69
2019-08-28 20:32:15,6.60,5.25,22.10,99.90,378827,77,21055,-69
2019-08-28 20:32:51,6.62,5.12,22.10,99.90,378741,77,21129,-69
2019-08-28 20:33:28,8.50,4.95,22.10,99.90,378716,77,21235,-71
2019-08-28 20:34:05,6.37,4.50,22.10,99.90,378942,77,21529,-69
2019-08-28 20:34:42,9.35,4.70,22.00,99.90,378651,77,21416,-70
2019-08-28 20:35:19,6.45,4.75,22.00,99.90,378508,77,21051,-70
2019-08-28 20:35:57,7.70,5.00,22.00,99.90,378748,77,21168,-69
2019-08-28 20:36:34,6.10,4.70,22.00,99.90,378999,77,21104,-69
2019-08-28 20:37:11,5.67,4.72,22.00,99.90,378490,77,21469,-69
2019-08-28 20:37:48,5.90,5.00,22.00,99.90,378787,77,21106,-69
2019-08-28 20:38:25,6.65,4.75,22.00,99.90,378836,77,21118,-69
2019-08-28 20:39:02,5.75,4.62,21.90,99.90,378616,77,21047,-69
2019-08-28 20:39:39,8.35,5.05,21.90,99.90,378784,77,21117,-69
2019-08-28 20:40:15,7.50,5.20,21.90,99.90,378632,76,21125,-68
2019-08-28 20:40:52,5.35,4.37,21.90,99.90,378680,77,21027,-69
2019-08-28 20:41:30,5.67,4.58,21.90,99.90,378860,77,21449,-69
2019-08-28 20:42:06,5.35,4.78,21.90,99.90,378915,77,21055,-68
2019-08-28 20:42:45,8.13,5.00,21.80,99.90,378772,77,21047,-69
2019-08-28 20:43:22,5.95,4.60,21.80,99.90,378988,76,21146,-70
2019-08-28 20:43:59,5.25,4.67,21.80,99.90,378837,77,21575,-69
2019-08-28 20:44:36,5.65,4.65,21.80,99.90,378750,77,21556,-70
2019-08-28 20:45:13,7.47,5.00,21.80,99.90,378770,76,21106,-70
2019-08-28 20:45:49,7.80,5.12,21.80,99.90,378796,77,21192,-70
2019-08-28 20:46:26,6.45,4.70,21.70,99.90,378691,77,21074,-70
2019-08-28 20:47:04,5.28,4.60,21.70,99.90,378869,77,21086,-69
2019-08-28 20:47:40,5.50,4.90,21.70,99.90,378949,77,21645,-69
2019-08-28 20:48:17,5.75,5.05,21.70,99.90,367301,78,22271,-69
2019-08-28 20:48:54,5.92,4.90,21.70,99.90,365854,80,21185,-69
2019-08-28 20:49:31,6.45,4.67,21.70,99.90,365626,79,21661,-69
2019-08-28 20:50:08,5.05,4.55,21.70,99.90,371565,77,21502,-69
2019-08-28 20:50:46,5.20,4.70,21.70,99.90,378922,76,21051,-69
2019-08-28 20:51:23,6.62,4.37,21.70,99.90,379113,76,21541,-69
2019-08-28 20:52:00,6.95,4.53,21.70,99.90,378600,77,21533,-69
2019-08-28 20:52:37,6.42,4.42,21.70,99.90,379096,77,21200,-69
2019-08-28 20:53:14,5.58,4.33,21.70,99.90,378831,77,21521,-69
2019-08-28 20:53:51,6.25,4.40,21.70,99.90,378801,76,21469,-69
2019-08-28 20:54:30,6.08,4.53,21.70,99.90,378777,77,21121,-69
2019-08-28 20:55:07,5.20,4.67,21.70,99.90,379198,77,21051,-69
2019-08-28 20:55:44,6.90,4.40,21.70,99.90,378774,77,21346,-69
2019-08-28 20:56:21,6.85,4.30,21.70,99.90,380530,75,21047,-69
2019-08-28 20:56:58,4.90,4.40,21.70,99.90,386926,74,22166,-69
2019-08-28 20:57:35,7.60,4.28,21.70,99.90,386684,76,21069,-69
2019-08-28 20:58:12,7.58,4.50,21.70,99.90,386868,74,21139,-68
2019-08-28 20:58:49,4.97,3.90,21.60,99.90,387079,76,21085,-69
2019-08-28 20:59:26,5.47,4.12,21.60,99.90,386713,74,21119,-69
2019-08-28 21:00:03,7.65,4.20,21.70,99.90,386809,76,21053,-69
2019-08-28 21:00:39,5.62,4.12,21.70,99.90,386901,76,21112,-69
2019-08-28 21:01:16,5.92,3.80,21.60,99.90,386435,76,21053,-68
2019-08-28 21:01:53,4.80,4.28,21.60,99.90,386995,76,21026,-69
2019-08-28 21:02:30,7.25,4.20,21.60,99.90,387049,74,21050,-69
2019-08-28 21:03:07,5.78,3.92,21.60,99.90,386534,74,21512,-67
2019-08-28 21:03:44,4.87,4.20,21.60,99.90,386580,76,21030,-66
2019-08-28 21:04:20,5.10,4.10,21.60,99.90,386844,76,21174,-67
2019-08-28 21:04:57,4.55,4.15,21.60,99.90,386669,76,21038,-68
2019-08-28 21:05:35,4.03,3.62,21.60,99.90,386911,76,21343,-66
2019-08-28 21:06:11,4.53,3.90,21.60,99.90,386582,76,21049,-66
2019-08-28 21:06:48,4.60,3.85,21.60,99.90,386799,76,21178,-65
2019-08-28 21:07:25,4.67,4.20,21.60,99.90,387069,74,21105,-66
2019-08-28 21:08:02,5.28,3.98,21.60,99.90,387047,76,21881,-67
2019-08-28 21:08:39,5.70,4.00,21.60,99.90,386821,74,21104,-66
2019-08-28 21:09:16,4.65,4.25,21.60,99.90,386927,76,21097,-66
2019-08-28 21:09:53,5.65,3.92,21.50,99.90,386970,74,21546,-66
2019-08-28 21:10:30,6.78,3.90,21.60,99.90,386615,76,21549,-66
2019-08-28 21:11:07,7.17,4.45,21.60,99.90,386898,76,21101,-66
2019-08-28 21:11:46,5.80,4.33,21.50,99.90,386998,76,21093,-66
2019-08-28 21:12:23,4.83,4.05,21.50,99.90,387551,76,21160,-67
2019-08-28 21:13:00,5.97,4.10,21.50,99.90,386923,76,21170,-66
2019-08-28 21:13:37,5.00,4.20,21.50,99.90,386994,74,21141,-66
2019-08-28 21:14:14,5.42,4.40,21.50,99.90,386737,76,21206,-67
2019-08-28 21:14:51,6.65,4.25,21.50,99.90,387052,74,21171,-66
2019-08-28 21:15:28,5.05,3.85,21.40,99.90,387030,76,21108,-66
2019-08-28 21:16:05,5.75,4.33,21.40,99.90,386673,76,21041,-66
2019-08-28 21:16:42,4.95,4.12,21.40,99.90,386932,76,21104,-68
2019-08-28 21:17:19,7.92,7.03,21.40,99.90,387006,76,21096,-66
2019-08-28 21:17:56,6.85,4.80,21.40,99.90,386902,76,21108,-66
2019-08-28 21:18:33,5.85,4.60,21.40,99.90,386868,74,21132,-66
2019-08-28 21:19:10,7.40,5.05,21.40,99.90,386992,76,21124,-65
2019-08-28 21:19:47,5.83,4.17,21.40,99.90,386893,76,21113,-65
2019-08-28 21:20:24,6.28,4.22,21.40,99.90,386943,76,21529,-65
2019-08-28 21:21:01,5.20,4.60,21.30,99.90,386882,74,21108,-66
2019-08-28 21:21:38,5.53,4.20,21.30,99.90,386741,74,21058,-66
2019-08-28 21:22:16,5.80,4.55,21.30,99.90,387057,75,21136,-66
2019-08-28 21:22:53,5.87,4.12,21.30,99.90,386872,74,21050,-67
2019-08-28 21:23:30,5.00,4.50,21.30,99.90,386540,75,21112,-66
2019-08-28 21:24:07,5.50,4.55,21.30,99.90,386860,76,21026,-68
2019-08-28 21:24:44,4.95,4.03,21.30,99.90,386865,76,21086,-66
2019-08-28 21:25:21,6.03,4.35,21.30,99.90,386721,76,21119,-66
2019-08-28 21:25:58,4.55,4.15,21.30,99.90,386966,76,21108,-66
2019-08-28 21:26:34,6.83,4.55,21.30,99.90,387013,76,21086,-65
2019-08-28 21:27:11,4.80,4.03,21.30,99.90,386552,74,21058,-68
2019-08-28 21:27:48,5.40,4.72,21.20,99.90,387061,76,21187,-66
2019-08-28 21:28:25,6.03,4.17,21.20,99.90,386795,76,21107,-65
2019-08-28 21:29:02,5.08,4.55,21.20,99.90,386910,76,21050,-65
2019-08-28 21:29:40,4.72,4.22,21.20,99.90,386969,76,21144,-65
2019-08-28 21:30:17,4.58,4.10,21.20,99.90,387164,74,21147,-64
2019-08-28 21:30:55,4.35,3.95,21.20,99.90,386929,75,21571,-66
2019-08-28 21:31:32,7.15,4.20,21.20,99.90,387241,76,21152,-66
2019-08-28 21:32:08,5.28,3.95,21.20,99.90,387003,76,21053,-66
2019-08-28 21:32:45,6.05,3.98,21.20,99.90,386851,76,21471,-66
2019-08-28 21:33:23,5.47,4.15,21.20,99.90,387142,76,21077,-67
2019-08-28 21:33:59,5.83,3.95,21.20,99.90,387248,75,21152,-66
2019-08-28 21:34:36,6.00,4.30,21.20,99.90,386825,76,21172,-67
2019-08-28 21:35:13,5.17,4.47,21.20,99.90,387000,76,21077,-65
2019-08-28 21:35:50,4.75,4.25,21.20,99.90,387278,75,21053,-68
2019-08-28 21:36:27,5.30,4.55,21.20,99.90,386977,76,21115,-66
2019-08-28 21:37:05,7.22,4.20,21.20,99.90,387094,76,21139,-67
2019-08-28 21:37:41,5.47,4.17,21.20,99.90,387569,74,21120,-66
2019-08-28 21:38:18,4.67,4.17,21.20,99.90,386839,76,21127,-67
2019-08-28 21:38:55,5.20,4.17,21.10,99.90,387269,76,21100,-66
2019-08-28 21:39:32,5.75,3.65,21.10,99.90,387037,76,21120,-66
2019-08-28 21:40:09,6.65,4.08,21.10,99.90,387130,76,21061,-67
2019-08-28 21:40:47,7.08,4.22,21.10,99.90,387353,74,21217,-66
2019-08-28 21:41:23,4.45,3.72,21.00,99.90,386426,76,21597,-66
2019-08-28 21:42:00,4.90,4.25,21.00,99.90,386959,76,21049,-66
2019-08-28 21:42:38,6.45,4.30,21.00,99.90,387278,76,21022,-67
2019-08-28 21:43:14,6.05,4.10,21.00,99.90,386941,75,21141,-66
2019-08-28 21:43:52,5.58,3.92,21.00,99.90,386885,74,21077,-66
2019-08-28 21:44:29,5.10,4.00,21.00,99.90,386871,76,21080,-65
2019-08-28 21:45:05,6.08,4.33,21.00,99.90,387032,76,21045,-65
2019-08-28 21:45:42,5.10,3.90,21.00,99.90,386997,76,21105,-65
2019-08-28 21:46:19,5.42,4.45,21.00,99.90,386979,74,21105,-67
2019-08-28 21:46:56,5.22,4.05,21.00,99.90,387145,74,21082,-66
2019-08-28 21:47:34,5.15,4.03,21.00,99.90,386878,74,21175,-66
2019-08-28 21:48:11,7.80,4.45,21.00,99.90,388216,75,21486,-66
2019-08-28 21:48:49,5.67,4.50,20.90,99.90,388039,74,21157,-65
2019-08-28 21:49:26,7.95,4.53,20.90,99.90,387656,76,21654,-66
2019-08-28 21:50:03,6.20,4.30,20.90,99.90,387284,74,21016,-65
2019-08-28 21:50:39,6.20,4.70,20.90,99.90,386858,76,21124,-65
2019-08-28 21:51:19,5.90,4.28,20.90,99.90,386818,74,21140,-65
2019-08-28 21:51:56,5.12,4.20,20.90,99.90,387031,76,21065,-65
2019-08-28 21:52:32,5.70,4.55,20.90,99.90,386998,76,21026,-65
2019-08-28 21:53:09,4.70,4.25,20.90,99.90,386710,76,21213,-66
2019-08-28 21:53:46,5.05,4.30,20.90,99.90,387076,76,21109,-67
2019-08-28 21:54:23,5.70,4.55,20.90,99.90,387022,76,21139,-66
2019-08-28 21:55:00,5.17,4.67,20.80,99.90,386973,76,21175,-67
2019-08-28 21:55:37,5.20,4.70,20.80,99.90,386991,76,21115,-66
2019-08-28 21:56:14,5.10,4.60,20.80,99.90,387051,76,21054,-65
2019-08-28 21:56:51,4.87,4.22,20.80,99.90,386642,76,21105,-65
2019-08-28 21:57:28,6.97,4.30,20.80,99.90,386926,74,21089,-66
2019-08-28 21:58:05,5.35,4.30,20.80,99.90,385993,76,21127,-66
2019-08-28 21:58:42,6.00,4.78,20.80,99.90,380507,77,21223,-66
2019-08-28 21:59:19,6.00,4.50,20.80,99.90,381018,77,21031,-66
2019-08-28 21:59:56,4.80,4.30,20.80,99.90,380792,77,21075,-66
2019-08-28 22:00:33,5.53,4.70,20.70,99.90,380612,76,21054,-66
2019-08-28 22:01:11,6.60,4.40,20.80,99.90,381257,77,21047,-65
2019-08-28 22:01:47,5.85,4.90,20.70,99.90,380652,77,21132,-65
2019-08-28 22:02:24,5.87,4.40,20.70,99.90,380513,77,21462,-66
2019-08-28 22:03:01,6.30,4.60,20.70,99.90,380772,76,21129,-66
2019-08-28 22:03:38,5.42,4.17,20.70,99.90,380892,77,21075,-65
2019-08-28 22:04:16,5.78,4.70,20.70,99.90,380713,76,21132,-66
2019-08-28 22:04:53,5.92,4.33,20.70,99.90,380897,77,21086,-67
2019-08-28 22:05:48,5.97,4.90,20.70,99.90,380868,77,21055,-66
2019-08-28 22:06:35,5.12,4.40,20.70,99.90,358669,78,21358,-65
2019-08-28 22:07:13,7.70,4.58,20.70,99.90,359555,82,21646,-66
2019-08-28 22:07:49,5.12,4.40,20.70,99.90,359593,80,21091,-66
2019-08-28 22:08:26,7.70,4.80,20.60,99.90,359284,81,21679,-66
2019-08-28 22:09:04,6.62,4.78,20.60,99.90,359512,80,21116,-66
2019-08-28 22:09:42,5.40,4.90,20.60,99.90,359778,81,21249,-66
2019-08-28 22:10:20,5.33,4.58,20.60,99.90,354178,83,21279,-66
2019-08-28 22:10:57,5.10,4.22,20.60,99.90,353895,82,21234,-66
2019-08-28 22:11:34,7.03,4.40,20.60,99.90,353774,82,21611,-66
2019-08-28 22:12:11,5.53,4.95,20.60,99.90,356873,82,21253,-67
2019-08-28 22:12:48,4.90,4.33,20.60,99.90,359798,80,21116,-65
2019-08-28 22:13:25,5.80,4.92,20.60,99.90,359775,81,21190,-65
2019-08-28 22:14:02,4.83,4.15,20.60,99.90,359399,81,21135,-65
2019-08-28 22:14:39,9.20,4.70,20.60,99.90,359028,82,21092,-65
2019-08-28 22:15:16,5.70,4.17,20.60,99.90,358852,82,21322,-65
2019-08-28 22:15:53,5.72,4.60,20.60,99.90,358753,82,21521,-65
2019-08-28 22:16:30,5.80,4.55,20.60,99.90,358724,82,21111,-65
2019-08-28 22:17:07,5.05,4.55,20.60,99.90,358787,82,21062,-65
2019-08-28 22:17:44,4.97,4.37,20.60,99.90,358641,82,21095,-65
2019-08-28 22:18:21,5.45,4.67,20.60,99.90,358902,81,21508,-65
2019-08-28 22:18:57,6.05,4.62,20.60,99.90,358720,80,21140,-67
2019-08-28 22:19:36,6.10,4.45,20.60,99.90,358505,82,21084,-68
2019-08-28 22:20:13,5.05,4.35,20.60,99.90,359156,82,21135,-66
2019-08-28 22:20:50,5.87,4.80,20.60,99.90,358834,82,21194,-66
2019-08-28 22:21:27,5.53,4.58,20.60,99.90,358636,82,21076,-66
2019-08-28 22:22:04,4.83,4.33,20.60,99.90,358622,82,21498,-66
2019-08-28 22:22:40,5.55,4.70,20.60,99.90,358745,82,21092,-66
2019-08-28 22:23:17,4.90,4.33,20.60,99.90,358498,82,21072,-67
2019-08-28 22:23:55,7.87,4.72,20.60,99.90,358713,80,21045,-66
2019-08-28 22:24:31,6.90,4.78,20.60,99.90,358834,80,21135,-66
2019-08-28 22:25:08,5.15,4.58,20.60,99.90,358456,82,21232,-67
2019-08-28 22:25:45,5.28,4.72,20.60,99.90,358966,82,21162,-66
2019-08-28 22:26:22,5.28,4.50,20.60,99.90,358939,82,21076,-66
2019-08-28 22:27:00,6.65,4.55,20.60,99.90,358780,81,21204,-67
2019-08-28 22:27:37,4.97,4.20,20.60,99.90,359074,82,21088,-66
2019-08-28 22:28:13,5.87,4.62,20.60,99.90,358668,82,21190,-66
2019-08-28 22:28:51,4.80,4.30,20.60,99.90,358546,81,21613,-66
2019-08-28 22:29:28,5.22,4.70,20.60,99.90,358808,82,21064,-66
2019-08-28 22:30:22,4.97,4.40,20.60,99.90,358919,82,22413,-66
2019-08-28 22:30:59,4.75,4.35,20.70,99.90,333923,88,21631,-67
2019-08-28 22:31:55,5.80,4.70,20.70,99.90,332242,87,21128,-66
2019-08-28 22:32:31,5.37,4.75,20.70,99.90,329162,89,21280,-65
2019-08-28 22:33:08,5.12,4.53,20.70,99.90,329512,89,21177,-67
2019-08-28 22:33:47,4.92,4.08,20.70,99.90,340090,86,21182,-65
2019-08-28 22:34:23,5.42,4.25,20.70,99.90,339921,86,21155,-65
2019-08-28 22:35:00,5.40,4.42,20.70,99.90,337975,86,21227,-65
2019-08-28 22:35:37,5.95,4.60,20.70,99.90,337915,86,21116,-66
2019-08-28 22:36:15,5.97,4.80,20.70,99.90,337916,87,21128,-67
2019-08-28 22:36:52,5.25,4.25,20.70,99.90,337427,87,21156,-66
2019-08-28 22:37:29,5.15,4.50,20.70,99.90,337878,86,21691,-65
2019-08-28 22:38:06,6.35,4.62,20.70,99.90,337714,86,21262,-66
2019-08-28 22:38:43,5.50,4.62,20.70,99.90,337420,87,21724,-66
2019-08-28 22:39:20,5.25,4.47,20.70,99.90,338002,86,21141,-65
2019-08-28 22:39:56,5.15,4.65,20.70,99.90,337856,87,21748,-65
2019-08-28 22:40:34,5.00,4.50,20.70,99.90,337680,87,21775,-66
2019-08-28 22:41:12,4.78,4.25,20.70,99.90,338011,87,21128,-67
2019-08-28 22:41:48,5.78,4.70,20.70,99.90,337701,87,21723,-67
2019-08-28 22:42:26,5.00,4.50,20.70,99.90,337668,86,21298,-66
2019-08-28 22:43:03,5.20,4.70,20.70,99.90,337883,87,21344,-66
2019-08-28 22:43:39,6.28,4.65,20.70,99.90,337918,87,21215,-66
2019-08-28 22:44:16,5.30,4.65,20.70,99.90,337508,86,21097,-67
2019-08-28 22:44:54,5.30,4.60,20.70,99.90,337880,86,21233,-66
2019-08-28 22:45:30,7.10,4.50,20.70,99.90,337810,85,21262,-66
2019-08-28 22:46:09,5.97,4.70,20.70,99.90,337796,86,21258,-67
2019-08-28 22:46:46,5.83,4.22,20.70,99.90,338234,87,21183,-66
2019-08-28 22:47:23,7.20,4.60,20.70,99.90,337956,87,21148,-66
2019-08-28 22:48:00,5.17,4.30,20.70,99.90,337706,86,21120,-66
2019-08-28 22:48:37,5.62,4.40,20.70,99.90,337593,86,21101,-66
2019-08-28 22:49:14,5.40,4.53,20.70,99.90,337927,87,21160,-66
2019-08-28 22:49:51,5.65,4.45,20.70,99.90,337728,86,21123,-66
2019-08-28 22:50:28,5.28,4.28,20.70,99.90,337781,87,21534,-66
2019-08-28 22:51:05,5.40,4.65,20.60,99.90,337786,85,21167,-66
2019-08-28 22:51:42,6.87,4.60,20.70,99.90,337612,86,21215,-68
2019-08-28 22:52:19,5.40,4.70,20.60,99.90,337930,86,21140,-66
2019-08-28 22:52:56,6.12,4.75,20.60,99.90,339636,82,21171,-66
2019-08-28 22:53:34,4.97,4.47,20.70,99.90,353848,83,21076,-66
2019-08-28 22:54:11,6.62,4.70,20.70,99.90,354196,83,21531,-66
2019-08-28 22:54:47,5.55,4.60,20.70,99.90,353965,81,21049,-67
2019-08-28 22:55:24,5.87,4.60,20.60,99.90,353879,82,21072,-66
2019-08-28 22:56:01,7.45,4.83,20.60,99.90,354061,82,21624,-66
2019-08-28 22:56:38,7.03,4.90,20.60,99.90,354158,81,21483,-65
2019-08-28 22:57:16,7.25,4.67,20.60,99.90,353958,83,21526,-67
2019-08-28 22:57:54,5.40,4.45,20.60,99.90,354387,81,21124,-68
2019-08-28 22:58:32,5.72,4.70,20.60,99.90,354365,83,21059,-65
2019-08-28 22:59:11,5.15,4.65,20.60,99.90,350796,80,21070,-65
2019-08-28 22:59:48,6.95,4.90,20.60,99.90,348775,84,21575,-65
2019-08-28 23:00:26,8.25,4.85,20.60,99.90,349077,84,21078,-65
2019-08-28 23:01:05,5.67,4.75,20.60,99.90,349287,82,21079,-66
2019-08-28 23:01:43,6.72,4.80,20.60,99.90,353296,83,21096,-66
2019-08-28 23:02:21,6.70,4.65,20.60,99.90,354306,83,21077,-66
2019-08-28 23:02:58,5.10,4.33,20.60,99.90,348723,84,21124,-66
2019-08-28 23:03:34,6.33,4.95,20.60,99.90,348394,83,21160,-66
2019-08-28 23:04:12,6.05,4.58,20.60,99.90,348089,84,21505,-66
2019-08-28 23:04:49,6.35,4.92,20.60,99.90,353860,83,21118,-66
2019-08-28 23:05:26,5.35,4.78,20.60,99.90,354064,81,21182,-66
2019-08-28 23:06:03,6.58,4.75,20.60,99.90,353814,83,21151,-66
2019-08-28 23:06:40,4.87,4.40,20.60,99.90,354045,81,21147,-66
2019-08-28 23:07:16,5.22,4.65,20.60,99.90,353962,81,21607,-66
2019-08-28 23:07:54,8.05,5.20,20.60,99.90,353734,83,21136,-67
2019-08-28 23:08:31,6.75,4.80,20.60,99.90,348276,84,21131,-67
2019-08-28 23:09:07,7.72,4.95,20.50,99.90,348398,84,21124,-66
2019-08-28 23:09:44,6.15,4.83,20.50,99.90,347935,84,21136,-66
2019-08-28 23:10:22,5.87,4.67,20.60,99.90,353162,81,21258,-66
2019-08-28 23:10:58,6.08,4.95,20.60,99.90,353994,81,21162,-66
2019-08-28 23:11:35,5.67,4.83,20.60,99.90,353869,82,21124,-66
2019-08-28 23:12:13,7.00,5.10,20.50,99.90,354228,81,21415,-67
2019-08-28 23:12:49,7.00,5.00,20.50,99.90,354428,83,21240,-66
2019-08-28 23:13:26,5.53,4.50,20.50,99.90,354146,81,21217,-66
2019-08-28 23:14:03,6.35,4.70,20.50,99.90,353550,83,21683,-65
2019-08-28 23:14:41,6.53,5.08,20.50,99.90,354120,81,21136,-66
2019-08-28 23:15:18,5.30,4.80,20.50,99.90,354007,83,21076,-66
2019-08-28 23:15:55,5.62,5.03,20.50,99.90,353717,81,21572,-66
2019-08-28 23:16:32,5.25,4.72,20.50,99.90,354097,81,21116,-66
2019-08-28 23:17:09,5.42,4.85,20.50,99.90,353916,81,21147,-65
2019-08-28 23:17:50,5.60,4.70,20.50,99.90,353927,81,21218,-65
2019-08-28 23:18:27,5.35,4.65,20.50,99.90,355145,83,21205,-65
2019-08-28 23:19:04,6.67,4.95,20.50,99.90,354501,83,21170,-66
2019-08-28 23:19:42,6.37,5.37,20.50,99.90,354450,82,21350,-66
2019-08-28 23:20:18,5.50,4.90,20.50,99.90,354729,82,21145,-66
2019-08-28 23:20:56,7.67,5.58,20.50,99.90,353924,82,21199,-66
2019-08-28 23:21:33,5.12,4.53,20.50,99.90,354208,83,21494,-66
2019-08-28 23:22:09,5.30,4.58,20.50,99.90,354191,83,21130,-66
2019-08-28 23:22:47,6.00,4.85,20.50,99.90,353895,81,21123,-67
2019-08-28 23:23:24,5.22,4.33,20.50,99.90,354331,83,21151,-66
2019-08-28 23:24:01,6.35,4.70,20.50,99.90,354189,82,21193,-65
2019-08-28 23:24:38,8.20,5.50,20.50,99.90,353840,82,21186,-66
2019-08-28 23:25:15,6.95,5.40,20.50,99.90,354087,81,21529,-66
2019-08-28 23:25:52,5.15,4.65,20.50,99.90,354218,82,21249,-67
2019-08-28 23:26:29,6.78,5.33,20.50,99.90,353944,83,21534,-65
2019-08-28 23:27:06,6.12,4.78,20.50,99.90,354049,83,21120,-66
2019-08-28 23:27:42,7.20,4.83,20.50,99.90,354055,81,21136,-66
2019-08-28 23:28:21,6.45,5.45,20.40,99.90,353879,83,21116,-66
2019-08-28 23:28:58,6.22,4.78,20.50,99.90,354512,83,21068,-65
2019-08-28 23:29:35,8.73,5.12,20.50,99.90,354005,82,21088,-66
2019-08-28 23:31:09,5.78,5.08,20.50,99.90,367826,80,21600,-65
2019-08-28 23:31:46,5.50,4.97,20.50,99.90,366512,80,21170,-67
2019-08-28 23:32:23,6.70,5.20,20.40,99.90,366448,80,21103,-65
2019-08-28 23:33:00,5.83,4.90,20.40,99.90,366345,80,21079,-65
2019-08-28 23:33:37,6.10,5.12,20.50,99.90,366753,80,21123,-68
2019-08-28 23:34:14,5.60,4.92,20.40,99.90,366384,79,21146,-67
2019-08-28 23:34:51,6.40,5.10,20.40,99.90,365093,80,21588,-71
2019-08-28 23:35:27,5.87,5.08,20.40,99.90,372365,79,21132,-68
2019-08-28 23:36:05,5.95,5.12,20.40,99.90,365014,80,21119,-68
2019-08-28 23:36:43,5.80,5.20,20.40,99.90,372782,79,21168,-70
2019-08-28 23:37:19,5.97,5.30,20.40,99.90,365188,80,21546,-68
2019-08-28 23:37:56,5.83,5.10,20.40,99.90,372231,79,21125,-68
2019-08-28 23:38:33,5.12,4.62,20.40,99.90,365311,80,21068,-68
2019-08-28 23:39:10,6.28,4.60,20.40,99.90,372561,79,21073,-69
2019-08-28 23:39:47,5.75,4.50,20.30,99.90,365447,80,21162,-69
2019-08-28 23:40:24,5.55,5.00,20.40,99.90,372304,79,21597,-69
2019-08-28 23:41:00,5.45,4.85,20.30,99.90,365227,80,21119,-69
2019-08-28 23:41:38,5.97,4.80,20.30,99.90,372031,79,21199,-69
2019-08-28 23:42:15,5.17,4.53,20.30,99.90,365385,80,21557,-68
2019-08-28 23:43:10,5.47,4.80,20.40,99.90,372582,79,21097,-69
2019-08-28 23:43:47,5.62,4.67,20.30,99.90,368292,80,21095,-69
2019-08-28 23:44:24,7.47,5.30,20.30,99.90,374038,78,21150,-69
2019-08-28 23:45:01,7.40,4.97,20.30,99.90,374034,78,21032,-71
2019-08-28 23:45:38,6.92,4.70,20.30,99.90,373929,78,21114,-68
2019-08-28 23:46:15,8.25,5.00,20.30,99.90,373935,78,21493,-68
2019-08-28 23:46:51,6.42,4.65,20.30,99.90,373990,78,21389,-68
2019-08-28 23:47:28,6.35,4.87,20.30,99.90,373767,78,21189,-70
2019-08-28 23:48:05,5.50,4.53,20.30,99.90,374022,78,21055,-68
2019-08-28 23:48:42,6.97,4.87,20.30,99.90,374052,78,21127,-68
2019-08-28 23:49:19,5.42,4.55,20.30,99.90,374068,78,21052,-68
2019-08-28 23:50:02,5.70,4.80,20.30,99.90,374040,78,21093,-68
2019-08-28 23:50:38,6.47,4.83,20.30,99.90,373936,78,21177,-69
2019-08-28 23:51:15,5.10,4.60,20.30,99.90,373816,78,21035,-69
2019-08-28 23:51:52,7.28,5.00,20.30,99.90,374252,78,21634,-67
2019-08-28 23:52:29,5.78,4.90,20.30,99.90,374312,78,21048,-69
2019-08-28 23:53:06,6.37,4.90,20.30,99.90,373922,78,21111,-68
2019-08-28 23:53:45,8.30,4.80,20.30,99.90,374205,78,21134,-68
2019-08-28 23:54:21,5.65,4.78,20.30,99.90,374351,78,21462,-70
2019-08-28 23:54:58,6.53,4.75,20.30,99.90,373794,78,21095,-70
2019-08-28 23:55:35,6.40,4.87,20.30,99.90,374046,78,21540,-68
2019-08-28 23:56:12,6.28,4.72,20.30,99.90,374146,78,21165,-68
2019-08-28 23:56:49,8.68,4.92,20.30,99.90,374076,78,21016,-68
2019-08-28 23:57:26,5.47,4.85,20.20,99.90,374029,78,21052,-67
2019-08-28 23:58:02,6.97,4.83,20.30,99.90,374274,78,21497,-68
2019-08-28 23:58:40,4.70,4.20,20.30,99.90,373881,78,21155,-68
2019-08-28 23:59:17,5.12,4.58,20.20,99.90,374254,78,21509,-68
2019-08-28 23:59:53,5.12,4.62,20.30,99.90,374038,78,21294,-68