2019-08-28 00:00:04,19.90,19.90,19.90,99.90,387431,77,20148,-76
2019-08-28 00:00:38,19.80,19.80,19.80,99.90,387372,77,20144,-77
2019-08-28 00:01:12,19.80,19.80,19.80,99.90,387546,77,20152,-75
2019-08-28 00:01:45,19.90,19.90,19.90,99.90,387521,77,20321,-77
2019-08-28 00:02:17,19.90,19.90,19.90,99.90,387450,77,20159,-76
2019-08-28 00:02:50,19.80,19.80,19.80,99.90,387454,77,20125,-74
2019-08-28 00:03:23,19.90,19.90,19.90,99.90,387448,77,20149,-73
2019-08-28 00:03:55,19.90,19.90,19.90,99.90,387419,77,20125,-75
2019-08-28 00:04:28,19.80,19.80,19.80,99.90,387365,77,20149,-74
2019-08-28 00:05:01,19.80,19.80,19.80,99.90,387191,77,20374,-75
2019-08-28 00:05:34,19.80,19.80,19.80,99.90,387213,77,20148,-75
2019-08-28 00:06:06,19.90,19.90,19.90,99.90,387173,77,20409,-75
2019-08-28 00:06:39,19.90,19.90,19.90,99.90,387198,77,20117,-74
2019-08-28 00:07:12,19.90,19.90,19.90,99.90,387193,77,20196,-77
2019-08-28 00:07:44,19.90,19.90,19.90,99.90,387188,77,20645,-75
2019-08-28 00:08:17,19.80,19.80,19.80,99.90,387165,77,20129,-74
2019-08-28 00:08:50,19.90,19.90,19.90,99.90,387186,77,20129,-75
2019-08-28 00:09:23,19.80,19.80,19.80,99.90,387178,77,20143,-74
2019-08-28 00:09:55,19.80,19.80,19.80,99.90,387204,76,20117,-74
2019-08-28 00:10:28,19.80,19.80,19.80,99.90,387186,77,20121,-75
2019-08-28 00:11:01,19.80,19.80,19.80,99.90,387172,77,20121,-76
2019-08-28 00:11:34,19.80,19.80,19.80,99.90,387189,77,20449,-75
2019-08-28 00:12:07,19.90,19.90,19.90,99.90,387163,77,20425,-74
2019-08-28 00:12:40,19.90,19.90,19.90,99.90,387185,77,20155,-75
2019-08-28 00:13:12,19.90,19.90,19.90,99.90,379564,77,20372,-75
2019-08-28 00:13:45,19.80,19.80,19.80,99.90,379408,78,20112,-75
2019-08-28 00:14:18,19.90,19.90,19.90,99.90,379222,78,20163,-76
2019-08-28 00:14:51,19.80,19.80,19.80,99.90,379259,78,20154,-75
2019-08-28 00:15:24,19.80,19.80,19.80,99.90,379298,78,20143,-74
2019-08-28 00:15:57,19.80,19.80,19.80,99.90,379211,77,20112,-74
2019-08-28 00:16:30,19.80,19.80,19.80,99.90,379251,78,20112,-75
2019-08-28 00:17:02,19.80,19.80,19.80,99.90,382626,76,20144,-75
2019-08-28 00:17:35,19.80,19.80,19.80,99.90,386012,76,20114,-75
2019-08-28 00:18:08,19.80,19.80,19.80,99.90,386022,77,20787,-74
2019-08-28 00:18:41,19.90,19.90,19.90,99.90,385997,77,20115,-75
2019-08-28 00:19:13,19.80,19.80,19.80,99.90,388272,76,20394,-75
2019-08-28 00:19:46,19.80,19.80,19.80,99.90,389578,76,20117,-74
2019-08-28 00:20:19,19.80,19.80,19.80,99.90,389587,76,20155,-74
2019-08-28 00:20:51,19.90,19.90,19.90,99.90,389611,76,20156,-74
2019-08-28 00:21:24,19.90,19.90,19.90,99.90,389642,76,20141,-77
2019-08-28 00:21:57,19.90,19.90,19.90,99.90,389581,76,20151,-75
2019-08-28 00:22:30,19.90,19.90,19.90,99.90,389635,76,20167,-75
2019-08-28 00:23:02,19.90,19.90,19.90,99.90,389443,76,20153,-75
2019-08-28 00:23:35,19.90,19.90,19.90,99.90,389573,76,20109,-75
2019-08-28 00:24:08,19.90,19.90,19.90,99.90,389614,76,20448,-76
2019-08-28 00:24:41,19.90,19.90,19.90,99.90,389601,76,20140,-76
2019-08-28 00:25:14,19.80,19.80,19.80,99.90,389561,76,20242,-74
2019-08-28 00:25:47,19.80,19.80,19.80,99.90,389600,76,20117,-74
2019-08-28 00:26:19,19.90,19.90,19.90,99.90,389571,76,20159,-75
2019-08-28 00:26:52,19.90,19.90,19.90,99.90,389637,76,20390,-77
2019-08-28 00:27:25,19.90,19.90,19.90,99.90,389625,76,20129,-75
2019-08-28 00:27:58,19.90,19.90,19.90,99.90,389597,76,20120,-74
2019-08-28 00:28:30,19.90,19.90,19.90,99.90,389594,76,20120,-75
2019-08-28 00:29:03,19.90,19.90,19.90,99.90,389573,76,20109,-74
2019-08-28 00:29:36,19.90,19.90,19.90,99.90,389603,76,20175,-74
2019-08-28 00:30:19,19.90,19.90,19.90,99.90,389662,76,20117,-76
2019-08-28 00:30:59,19.90,19.90,19.90,99.90,384940,76,20216,-76
2019-08-28 00:31:34,19.90,19.90,19.90,99.90,389459,76,20571,-74
2019-08-28 00:32:07,19.80,19.80,19.80,99.90,389619,76,20147,-75
2019-08-28 00:32:39,19.90,19.90,19.90,99.90,389611,76,20385,-75
2019-08-28 00:33:13,19.90,19.90,19.90,99.90,389624,76,20117,-74
2019-08-28 00:33:46,19.90,19.90,19.90,99.90,389627,76,20105,-74
2019-08-28 00:34:19,19.80,19.80,19.80,99.90,389582,76,20182,-76
2019-08-28 00:34:52,19.90,19.90,19.90,99.90,389628,76,20148,-76
2019-08-28 00:35:25,19.80,19.80,19.80,99.90,389573,76,20105,-74
2019-08-28 00:35:58,19.90,19.90,19.90,99.90,389597,76,20129,-74
2019-08-28 00:36:31,19.80,19.80,19.80,99.90,389634,76,20125,-75
2019-08-28 00:37:03,19.80,19.80,19.80,99.90,389576,76,20401,-77
2019-08-28 00:37:36,19.80,19.80,19.80,99.90,389595,76,20112,-76
2019-08-28 00:38:09,19.80,19.80,19.80,99.90,389550,76,20184,-76
2019-08-28 00:38:43,19.90,19.90,19.90,99.90,389605,76,20116,-75
2019-08-28 00:39:15,19.80,19.80,19.80,99.90,389641,76,20425,-75
2019-08-28 00:39:48,19.80,19.80,19.80,99.90,389640,76,20141,-77
2019-08-28 00:40:21,19.80,19.80,19.80,99.90,389594,76,20109,-75
2019-08-28 00:40:54,19.80,19.80,19.80,99.90,389607,76,20105,-74
2019-08-28 00:41:26,19.80,19.80,19.80,99.90,389541,76,20373,-75
2019-08-28 00:41:59,19.80,19.80,19.80,99.90,389617,76,20171,-75
2019-08-28 00:42:32,19.80,19.80,19.80,99.90,389595,76,20105,-76
2019-08-28 00:43:05,19.80,19.80,19.80,99.90,389576,76,20382,-76
2019-08-28 00:43:37,19.80,19.80,19.80,99.90,389603,76,20399,-75
2019-08-28 00:44:10,19.70,19.70,19.70,99.90,389611,76,20159,-76
2019-08-28 00:44:43,19.70,19.70,19.70,99.90,389560,76,20128,-74
2019-08-28 00:45:16,19.70,19.70,19.70,99.90,389634,76,20149,-74
2019-08-28 00:45:48,19.70,19.70,19.70,99.90,389669,76,20121,-75
2019-08-28 00:46:21,19.70,19.70,19.70,99.90,389535,76,20159,-75
2019-08-28 00:46:54,19.70,19.70,19.70,99.90,389270,76,20125,-74
2019-08-28 00:47:27,19.70,19.70,19.70,99.90,383448,76,20153,-75
2019-08-28 00:47:59,19.60,19.60,19.60,99.90,383872,76,20126,-74
2019-08-28 00:48:32,19.60,19.60,19.60,99.90,387697,76,20152,-74
2019-08-28 00:49:05,19.60,19.60,19.60,99.90,387763,76,20121,-75
2019-08-28 00:49:38,19.60,19.60,19.60,99.90,387796,77,20387,-75
2019-08-28 00:50:10,19.60,19.60,19.60,99.90,387762,77,20428,-75
2019-08-28 00:50:43,19.60,19.60,19.60,99.90,387788,77,20121,-77
2019-08-28 00:51:16,19.60,19.60,19.60,99.90,387789,77,20109,-76
2019-08-28 00:51:49,19.60,19.60,19.60,99.90,387796,77,20109,-75
2019-08-28 00:52:21,19.70,19.70,19.70,99.90,387810,77,20121,-76
2019-08-28 00:52:54,19.60,19.60,19.60,99.90,387667,76,20176,-76
2019-08-28 00:53:27,19.60,19.60,19.60,99.90,387686,76,20151,-76
2019-08-28 00:54:00,19.70,19.70,19.70,99.90,387826,77,20165,-73
2019-08-28 00:54:32,19.60,19.60,19.60,99.90,387807,77,20109,-76
2019-08-28 00:55:06,19.60,19.60,19.60,99.90,387776,77,20512,-73
2019-08-28 00:55:38,19.60,19.60,19.60,99.90,387810,76,20113,-75
2019-08-28 00:56:11,19.70,19.70,19.70,99.90,387767,77,20188,-75
2019-08-28 00:56:44,19.70,19.70,19.70,99.90,387799,77,20152,-75
2019-08-28 00:57:17,19.70,19.70,19.70,99.90,387829,77,20176,-76
2019-08-28 00:57:50,19.70,19.70,19.70,99.90,387791,77,20111,-74
2019-08-28 00:58:22,19.60,19.60,19.60,99.90,387789,76,20117,-76
2019-08-28 00:58:55,19.70,19.70,19.70,99.90,387802,77,20125,-76
2019-08-28 00:59:28,19.60,19.60,19.60,99.90,387703,77,20410,-74
2019-08-28 01:00:01,19.60,19.60,19.60,99.90,387802,77,20354,-76
2019-08-28 01:00:34,19.50,19.50,19.50,99.90,387800,77,20129,-75
2019-08-28 01:01:06,19.50,19.50,19.50,99.90,387794,77,20152,-76
2019-08-28 01:01:39,19.50,19.50,19.50,99.90,387812,77,20129,-75
2019-08-28 01:02:12,19.50,19.50,19.50,99.90,387766,77,20129,-75
2019-08-28 01:02:45,19.50,19.50,19.50,99.90,387808,76,20125,-76
2019-08-28 01:03:17,19.40,19.40,19.40,99.90,387781,77,20152,-76
2019-08-28 01:03:50,19.50,19.50,19.50,99.90,387803,77,20465,-76
2019-08-28 01:04:23,19.40,19.40,19.40,99.90,387825,76,20452,-74
2019-08-28 01:04:56,19.50,19.50,19.50,99.90,387824,77,20157,-75
2019-08-28 01:05:28,19.40,19.40,19.40,99.90,387721,77,20097,-75
2019-08-28 01:06:01,19.40,19.40,19.40,99.90,387818,77,20409,-76
2019-08-28 01:06:34,19.40,19.40,19.40,99.90,387820,77,20405,-77
2019-08-28 01:07:07,19.40,19.40,19.40,99.90,387815,77,20105,-74
2019-08-28 01:07:39,19.50,19.50,19.50,99.90,387793,77,20117,-77
2019-08-28 01:08:12,19.50,19.50,19.50,99.90,387747,77,20113,-75
2019-08-28 01:08:45,19.40,19.40,19.40,99.90,387769,76,20242,-76
2019-08-28 01:09:18,19.40,19.40,19.40,99.90,387765,76,20128,-74
2019-08-28 01:09:51,19.40,19.40,19.40,99.90,387781,77,20125,-73
2019-08-28 01:10:25,19.40,19.40,19.40,99.90,387850,77,20172,-77
2019-08-28 01:10:58,19.40,19.40,19.40,99.90,387778,77,20124,-75
2019-08-28 01:11:31,19.30,19.30,19.30,99.90,387786,76,20122,-74
2019-08-28 01:12:04,19.40,19.40,19.40,99.90,387819,77,20117,-76
2019-08-28 01:12:36,19.30,19.30,19.30,99.90,387830,77,20129,-76
2019-08-28 01:13:09,19.30,19.30,19.30,99.90,387745,77,20129,-75
2019-08-28 01:13:42,19.30,19.30,19.30,99.90,387792,77,20132,-75
2019-08-28 01:14:14,19.30,19.30,19.30,99.90,387716,77,20151,-74
2019-08-28 01:14:47,19.30,19.30,19.30,99.90,387798,76,20391,-74
2019-08-28 01:15:20,19.30,19.30,19.30,99.90,387749,77,20117,-77
2019-08-28 01:15:53,19.30,19.30,19.30,99.90,387838,77,20234,-75
2019-08-28 01:16:26,19.30,19.30,19.30,99.90,387844,77,20117,-75
2019-08-28 01:16:58,19.30,19.30,19.30,99.90,387696,77,20168,-74
2019-08-28 01:17:31,19.30,19.30,19.30,99.90,387767,77,20125,-74
2019-08-28 01:18:04,19.30,19.30,19.30,99.90,387812,77,20117,-77
2019-08-28 01:18:37,19.30,19.30,19.30,99.90,387717,77,20121,-75
2019-08-28 01:19:10,19.30,19.30,19.30,99.90,391777,76,20214,-77
2019-08-28 01:19:42,19.30,19.30,19.30,99.90,392977,76,20147,-77
2019-08-28 01:20:17,19.30,19.30,19.30,99.90,392914,76,20120,-76
2019-08-28 01:20:49,19.30,19.30,19.30,99.90,392953,76,20390,-75
2019-08-28 01:21:22,19.30,19.30,19.30,99.90,392970,76,20155,-75
2019-08-28 01:21:55,19.30,19.30,19.30,99.90,392962,76,20237,-73
2019-08-28 01:22:28,19.20,19.20,19.20,99.90,392997,76,20120,-74
2019-08-28 01:23:00,19.30,19.30,19.30,99.90,392817,76,20151,-76
2019-08-28 01:23:33,19.30,19.30,19.30,99.90,384947,77,20143,-75
2019-08-28 01:24:06,19.30,19.30,19.30,99.90,384993,77,20178,-76
2019-08-28 01:24:39,19.30,19.30,19.30,99.90,384917,77,20450,-76
2019-08-28 01:25:12,19.30,19.30,19.30,99.90,386137,76,20420,-75
2019-08-28 01:25:44,19.30,19.30,19.30,99.90,392926,76,20162,-75
2019-08-28 01:26:17,19.40,19.40,19.40,99.90,392912,76,20203,-75
2019-08-28 01:26:50,19.40,19.40,19.40,99.90,392975,76,20190,-77
2019-08-28 01:27:23,19.40,19.40,19.40,99.90,392997,76,20104,-76
2019-08-28 01:27:56,19.30,19.30,19.30,99.90,392890,76,20132,-76
2019-08-28 01:28:28,19.40,19.40,19.40,99.90,393024,76,20389,-75
2019-08-28 01:29:01,19.40,19.40,19.40,99.90,392950,76,20389,-77
2019-08-28 01:29:34,19.40,19.40,19.40,99.90,392953,76,20120,-75
2019-08-28 01:30:08,19.40,19.40,19.40,99.90,392982,76,20405,-77
2019-08-28 01:30:58,19.40,19.40,19.40,99.90,392929,76,20112,-75
2019-08-28 01:31:34,19.40,19.40,19.40,99.90,392999,76,20104,-76
2019-08-28 01:32:20,19.40,19.40,19.40,99.90,392622,75,20108,-77
2019-08-28 01:33:00,19.40,19.40,19.40,99.90,392918,76,20140,-74
2019-08-28 01:33:37,19.40,19.40,19.40,99.90,392993,76,20369,-76
2019-08-28 01:34:11,19.40,19.40,19.40,99.90,389017,76,20127,-75
2019-08-28 01:35:03,19.40,19.40,19.40,99.90,392221,76,20124,-75
2019-08-28 01:35:40,19.40,19.40,19.40,99.90,392465,76,20199,-74
2019-08-28 01:36:17,19.40,19.40,19.40,99.90,392933,76,20163,-75
2019-08-28 01:36:51,19.40,19.40,19.40,99.90,392978,75,20377,-74
2019-08-28 01:37:25,19.40,19.40,19.40,99.90,392941,76,20147,-75
2019-08-28 01:37:58,19.40,19.40,19.40,99.90,392297,76,20451,-75
2019-08-28 01:38:49,19.40,19.40,19.40,99.90,392982,76,20413,-75
2019-08-28 01:39:23,19.40,19.40,19.40,99.90,392928,76,20108,-75
2019-08-28 01:39:56,19.40,19.40,19.40,99.90,392915,75,20522,-77
2019-08-28 01:40:29,19.40,19.40,19.40,99.90,392958,76,20104,-77
2019-08-28 01:41:03,19.40,19.40,19.40,99.90,392923,76,20393,-75
2019-08-28 01:41:35,19.40,19.40,19.40,99.90,392946,76,20185,-76
2019-08-28 01:42:08,19.40,19.40,19.40,99.90,392945,76,20183,-75
2019-08-28 01:42:41,19.30,19.30,19.30,99.90,392945,76,20108,-76
2019-08-28 01:43:14,19.30,19.30,19.30,99.90,392937,76,20158,-76
2019-08-28 01:43:46,19.30,19.30,19.30,99.90,392970,76,20132,-77
2019-08-28 01:44:19,19.30,19.30,19.30,99.90,392866,76,20120,-76
2019-08-28 01:44:52,19.30,19.30,19.30,99.90,392959,76,20401,-75
2019-08-28 01:45:24,19.20,19.20,19.20,99.90,392906,76,20120,-76
2019-08-28 01:45:57,19.30,19.30,19.30,99.90,392931,76,20116,-76
2019-08-28 01:46:30,19.30,19.30,19.30,99.90,392934,76,20357,-74
2019-08-28 01:47:03,19.30,19.30,19.30,99.90,392915,76,20405,-74
2019-08-28 01:47:35,19.30,19.30,19.30,99.90,392929,76,20128,-74
2019-08-28 01:48:08,19.30,19.30,19.30,99.90,392917,76,20131,-75
2019-08-28 01:48:41,19.20,19.20,19.20,99.90,392952,76,20124,-76
2019-08-28 01:49:14,19.20,19.20,19.20,99.90,392978,76,20104,-75
2019-08-28 01:49:47,19.20,19.20,19.20,99.90,392893,76,20852,-74
2019-08-28 01:50:19,19.10,19.10,19.10,99.90,392917,76,20146,-75
2019-08-28 01:50:52,19.20,19.20,19.20,99.90,392918,76,20397,-74
2019-08-28 01:51:25,19.20,19.20,19.20,99.90,392956,76,20180,-75
2019-08-28 01:51:57,19.10,19.10,19.10,99.90,392960,76,20128,-74
2019-08-28 01:52:30,19.10,19.10,19.10,99.90,392899,76,20440,-75
2019-08-28 01:53:03,19.10,19.10,19.10,99.90,392838,76,20108,-76
2019-08-28 01:53:35,19.10,19.10,19.10,99.90,392971,76,20349,-77
2019-08-28 01:54:08,19.10,19.10,19.10,99.90,392966,76,20151,-75
2019-08-28 01:54:41,19.10,19.10,19.10,99.90,392955,76,20108,-75
2019-08-28 01:55:14,19.10,19.10,19.10,99.90,392926,76,20116,-77
2019-08-28 01:55:47,19.10,19.10,19.10,99.90,392873,76,20158,-76
2019-08-28 01:56:19,19.00,19.00,19.00,99.90,392913,76,20159,-76
2019-08-28 01:56:52,19.00,19.00,19.00,99.90,392931,76,20100,-77
2019-08-28 01:57:25,19.10,19.10,19.10,99.90,392949,75,20431,-75
2019-08-28 01:57:58,19.00,19.00,19.00,99.90,392947,76,20166,-76
2019-08-28 01:58:30,19.00,19.00,19.00,99.90,392938,76,20412,-75
2019-08-28 01:59:03,19.00,19.00,19.00,99.90,392907,76,20397,-73
2019-08-28 01:59:36,19.00,19.00,19.00,99.90,392933,76,20108,-74
2019-08-28 02:00:10,19.00,19.00,19.00,99.90,392960,76,20112,-75
2019-08-28 02:00:43,19.00,19.00,19.00,99.90,392891,76,20123,-73
2019-08-28 02:01:16,19.00,19.00,19.00,99.90,392946,76,20104,-75
2019-08-28 02:01:49,18.90,18.90,18.90,99.90,392947,76,20237,-76
2019-08-28 02:02:21,19.00,19.00,19.00,99.90,392888,76,20192,-76
2019-08-28 02:02:54,18.90,18.90,18.90,99.90,392941,76,20384,-74
2019-08-28 02:03:27,18.90,18.90,18.90,99.90,392897,76,20376,-74
2019-08-28 02:04:00,18.90,18.90,18.90,99.90,392901,76,20131,-74
2019-08-28 02:04:32,18.90,18.90,18.90,99.90,392756,76,20112,-75
2019-08-28 02:05:07,18.90,18.90,18.90,99.90,392957,76,20120,-75
2019-08-28 02:05:39,18.90,18.90,18.90,99.90,391562,75,20147,-77
2019-08-28 02:06:12,18.90,18.90,18.90,99.90,392900,76,20420,-74
2019-08-28 02:06:45,18.90,18.90,18.90,99.90,392923,76,20151,-74
2019-08-28 02:07:18,18.90,18.90,18.90,99.90,392962,76,20104,-75
2019-08-28 02:07:50,18.90,18.90,18.90,99.90,392901,76,20230,-74
2019-08-28 02:08:23,18.90,18.90,18.90,99.90,392909,76,20147,-76
2019-08-28 02:08:56,18.90,18.90,18.90,99.90,392939,76,20144,-76
2019-08-28 02:09:29,18.90,18.90,18.90,99.90,392923,76,20195,-76
2019-08-28 02:10:01,18.90,18.90,18.90,99.90,392951,76,20108,-75
2019-08-28 02:10:34,18.90,18.90,18.90,99.90,392932,76,20120,-76
2019-08-28 02:11:07,18.90,18.90,18.90,99.90,392906,76,20108,-76
2019-08-28 02:11:40,19.00,19.00,19.00,99.90,392940,76,20381,-74
2019-08-28 02:12:12,18.90,18.90,18.90,99.90,392888,76,20502,-75
2019-08-28 02:12:45,18.90,18.90,18.90,99.90,392934,76,20147,-75
2019-08-28 02:13:18,18.90,18.90,18.90,99.90,392925,76,20158,-75
2019-08-28 02:13:51,18.90,18.90,18.90,99.90,392918,76,20245,-75
2019-08-28 02:14:24,19.00,19.00,19.00,99.90,392923,76,20128,-75
2019-08-28 02:14:56,18.90,18.90,18.90,99.90,392923,76,20120,-74
2019-08-28 02:15:31,18.90,18.90,18.90,99.90,392922,76,20128,-76
2019-08-28 02:16:04,18.90,18.90,18.90,99.90,391431,76,20116,-76
2019-08-28 02:16:36,18.90,18.90,18.90,99.90,392895,76,20431,-75
2019-08-28 02:17:09,18.90,18.90,18.90,99.90,392851,76,20155,-74
2019-08-28 02:17:42,19.00,19.00,19.00,99.90,393008,76,20226,-75
2019-08-28 02:18:15,19.00,19.00,19.00,99.90,392930,76,20173,-77
2019-08-28 02:18:47,19.00,19.00,19.00,99.90,392936,76,20162,-74
2019-08-28 02:19:20,19.00,19.00,19.00,99.90,392944,76,20162,-75
2019-08-28 02:19:53,19.00,19.00,19.00,99.90,392943,76,20128,-75
2019-08-28 02:20:26,19.00,19.00,19.00,99.90,392924,76,20158,-75
2019-08-28 02:20:58,19.00,19.00,19.00,99.90,389276,76,20251,-75
2019-08-28 02:21:31,19.00,19.00,19.00,99.90,387755,76,20121,-75
2019-08-28 02:22:04,19.00,19.00,19.00,99.90,387761,77,20125,-76
2019-08-28 02:22:36,19.00,19.00,19.00,99.90,387777,76,20109,-75
2019-08-28 02:23:09,19.10,19.10,19.10,99.90,387652,76,20121,-76
2019-08-28 02:23:42,19.10,19.10,19.10,99.90,387816,76,20153,-75
2019-08-28 02:24:15,19.10,19.10,19.10,99.90,387808,77,20121,-76
2019-08-28 02:24:47,19.00,19.00,19.00,99.90,387842,77,20385,-75
2019-08-28 02:25:20,19.00,19.00,19.00,99.90,387749,77,20129,-75
2019-08-28 02:25:53,19.10,19.10,19.10,99.90,381782,78,20151,-75
2019-08-28 02:26:26,19.00,19.00,19.00,99.90,381794,78,20163,-75
2019-08-28 02:26:59,19.00,19.00,19.00,99.90,381843,78,20206,-75
2019-08-28 02:27:31,19.00,19.00,19.00,99.90,382665,77,20159,-76
2019-08-28 02:28:04,19.00,19.00,19.00,99.90,387784,77,20113,-76
2019-08-28 02:28:37,19.10,19.10,19.10,99.90,387757,77,20109,-74
2019-08-28 02:29:09,19.10,19.10,19.10,99.90,387727,77,20434,-75
2019-08-28 02:29:42,19.00,19.00,19.00,99.90,387788,76,20379,-74
2019-08-28 02:30:16,19.00,19.00,19.00,99.90,387716,76,20223,-74
2019-08-28 02:30:49,19.00,19.00,19.00,99.90,387809,77,20109,-75
2019-08-28 02:31:22,19.10,19.10,19.10,99.90,387783,76,20109,-75
2019-08-28 02:31:54,19.00,19.00,19.00,99.90,387805,77,20152,-75
2019-08-28 02:32:27,19.00,19.00,19.00,99.90,387792,77,20402,-76
2019-08-28 02:33:00,19.00,19.00,19.00,99.90,387758,77,20121,-75
2019-08-28 02:33:33,19.00,19.00,19.00,99.90,387841,77,20109,-77
2019-08-28 02:34:05,19.00,19.00,19.00,99.90,387808,77,20105,-75
2019-08-28 02:34:38,19.10,19.10,19.10,99.90,387824,76,20238,-75
2019-08-28 02:35:11,19.10,19.10,19.10,99.90,387799,77,20143,-75
2019-08-28 02:35:44,19.10,19.10,19.10,99.90,387883,77,20148,-75
2019-08-28 02:36:16,19.00,19.00,19.00,99.90,387770,77,20168,-76
2019-08-28 02:36:49,19.00,19.00,19.00,99.90,387777,77,20121,-75
2019-08-28 02:37:22,19.00,19.00,19.00,99.90,387744,77,20149,-75
2019-08-28 02:37:55,19.00,19.00,19.00,99.90,387746,77,20429,-76
2019-08-28 02:38:27,19.00,19.00,19.00,99.90,387714,77,20402,-74
2019-08-28 02:39:00,19.00,19.00,19.00,99.90,387753,77,20148,-76
2019-08-28 02:39:33,19.00,19.00,19.00,99.90,387759,77,20711,-75
2019-08-28 02:40:07,19.00,19.00,19.00,99.90,387842,77,20151,-75
2019-08-28 02:40:40,18.90,18.90,18.90,99.90,387739,77,20117,-75
2019-08-28 02:41:12,19.00,19.00,19.00,99.90,387778,77,20371,-75
2019-08-28 02:41:45,18.90,18.90,18.90,99.90,387775,77,20129,-75
2019-08-28 02:42:18,18.90,18.90,18.90,99.90,387792,77,20156,-75
2019-08-28 02:42:51,18.90,18.90,18.90,99.90,387777,77,20157,-76
2019-08-28 02:43:23,19.00,19.00,19.00,99.90,387767,77,20105,-74
2019-08-28 02:43:56,18.90,18.90,18.90,99.90,387763,77,20128,-74
2019-08-28 02:44:29,18.90,18.90,18.90,99.90,387745,77,20200,-77
2019-08-28 02:45:02,18.90,18.90,18.90,99.90,387788,77,20121,-76
2019-08-28 02:45:35,18.90,18.90,18.90,99.90,387801,77,20141,-76
2019-08-28 02:46:08,18.90,18.90,18.90,99.90,387770,77,20152,-75
2019-08-28 02:46:41,18.90,18.90,18.90,99.90,387776,77,20129,-77
2019-08-28 02:47:13,18.90,18.90,18.90,99.90,387776,77,20149,-76
2019-08-28 02:47:46,19.00,19.00,19.00,99.90,387796,77,20109,-74
2019-08-28 02:48:19,19.00,19.00,19.00,99.90,387790,77,20243,-74
2019-08-28 02:48:52,19.00,19.00,19.00,99.90,387822,77,20121,-75
2019-08-28 02:49:24,18.90,18.90,18.90,99.90,387835,77,20122,-77
2019-08-28 02:49:57,18.90,18.90,18.90,99.90,387814,77,20238,-75
2019-08-28 02:50:30,18.90,18.90,18.90,99.90,387765,76,20238,-75
2019-08-28 02:51:03,19.00,19.00,19.00,99.90,387798,77,20121,-74
2019-08-28 02:51:35,19.00,19.00,19.00,99.90,387763,77,20105,-75
2019-08-28 02:52:08,19.00,19.00,19.00,99.90,387773,77,20147,-75
2019-08-28 02:52:41,19.00,19.00,19.00,99.90,387751,77,20152,-75
2019-08-28 02:53:14,18.90,18.90,18.90,99.90,387714,77,20402,-75
2019-08-28 02:53:46,19.00,19.00,19.00,99.90,387764,76,20410,-74
2019-08-28 02:54:19,19.00,19.00,19.00,99.90,387755,77,20121,-75
2019-08-28 02:54:52,19.00,19.00,19.00,99.90,387763,77,20125,-74
2019-08-28 02:55:25,19.00,19.00,19.00,99.90,387757,77,20164,-75
2019-08-28 02:55:58,19.00,19.00,19.00,99.90,387792,77,20121,-75
2019-08-28 02:56:30,19.00,19.00,19.00,99.90,387731,77,20188,-75
2019-08-28 02:57:03,19.00,19.00,19.00,99.90,387782,77,20121,-75
2019-08-28 02:57:36,19.10,19.10,19.10,99.90,387832,77,20148,-74
2019-08-28 02:58:08,19.10,19.10,19.10,99.90,387760,76,20165,-75
2019-08-28 02:58:41,19.10,19.10,19.10,99.90,387812,77,20121,-76
2019-08-28 02:59:14,19.10,19.10,19.10,99.90,387792,77,20151,-75
2019-08-28 02:59:47,19.10,19.10,19.10,99.90,387763,77,20375,-76
2019-08-28 03:00:21,19.10,19.10,19.10,99.90,387782,77,20144,-75
2019-08-28 03:00:54,19.10,19.10,19.10,99.90,387801,77,20163,-75
2019-08-28 03:01:27,19.10,19.10,19.10,99.90,387818,77,20196,-75
2019-08-28 03:02:00,19.10,19.10,19.10,99.90,387794,77,20147,-76
2019-08-28 03:02:32,19.10,19.10,19.10,99.90,387782,76,20152,-76
2019-08-28 03:03:05,19.10,19.10,19.10,99.90,387792,77,20386,-74
2019-08-28 03:03:38,19.10,19.10,19.10,99.90,387786,77,20354,-75
2019-08-28 03:04:11,19.10,19.10,19.10,99.90,387811,77,20125,-75
2019-08-28 03:04:43,19.10,19.10,19.10,99.90,387857,76,20109,-77
2019-08-28 03:05:16,19.10,19.10,19.10,99.90,387767,77,20160,-78
2019-08-28 03:05:49,19.10,19.10,19.10,99.90,387742,77,20121,-76
2019-08-28 03:06:22,19.10,19.10,19.10,99.90,387804,77,20165,-76
2019-08-28 03:06:54,19.00,19.00,19.00,99.90,387739,77,20105,-75
2019-08-28 03:07:27,19.00,19.00,19.00,99.90,387803,77,20156,-75
2019-08-28 03:08:00,19.00,19.00,19.00,99.90,387772,77,20151,-75
2019-08-28 03:08:33,19.00,19.00,19.00,99.90,387715,76,20160,-74
2019-08-28 03:09:05,19.00,19.00,19.00,99.90,387826,77,20125,-74
2019-08-28 03:09:38,18.90,18.90,18.90,99.90,387810,77,20109,-75
2019-08-28 03:10:12,19.00,19.00,19.00,99.90,387800,77,20125,-75
2019-08-28 03:10:45,18.90,18.90,18.90,99.90,387777,77,20109,-75
2019-08-28 03:11:17,19.00,19.00,19.00,99.90,387764,77,20169,-75
2019-08-28 03:11:50,18.90,18.90,18.90,99.90,387756,76,20121,-75
2019-08-28 03:12:23,19.00,19.00,19.00,99.90,387790,77,20428,-74
2019-08-28 03:12:56,19.00,19.00,19.00,99.90,387779,76,20121,-75
2019-08-28 03:13:28,18.90,18.90,18.90,99.90,387824,77,20151,-74
2019-08-28 03:14:01,18.90,18.90,18.90,99.90,387805,77,20149,-75
2019-08-28 03:14:34,18.90,18.90,18.90,99.90,387732,77,20492,-75
2019-08-28 03:15:07,18.90,18.90,18.90,99.90,387767,77,20367,-74
2019-08-28 03:15:40,18.90,18.90,18.90,99.90,387769,77,20144,-74
2019-08-28 03:16:13,18.90,18.90,18.90,99.90,387768,77,20113,-74
2019-08-28 03:16:46,18.90,18.90,18.90,99.90,387809,77,20152,-75
2019-08-28 03:17:18,18.90,18.90,18.90,99.90,387796,76,20125,-74
2019-08-28 03:17:51,18.90,18.90,18.90,99.90,387817,77,20404,-76
2019-08-28 03:18:24,19.00,19.00,19.00,99.90,387774,77,20386,-76
2019-08-28 03:18:57,18.90,18.90,18.90,99.90,387783,77,20125,-75
2019-08-28 03:19:29,18.90,18.90,18.90,99.90,387772,77,20113,-75
2019-08-28 03:20:03,19.00,19.00,19.00,99.90,387775,77,20177,-75
2019-08-28 03:20:36,19.00,19.00,19.00,99.90,387724,76,20125,-76
2019-08-28 03:21:09,19.00,19.00,19.00,99.90,387762,77,20167,-75
2019-08-28 03:21:42,18.90,18.90,18.90,99.90,387829,77,20109,-76
2019-08-28 03:22:15,18.90,18.90,18.90,99.90,387774,77,20121,-75
2019-08-28 03:22:48,18.90,18.90,18.90,99.90,388136,76,20164,-77
2019-08-28 03:23:20,18.90,18.90,18.90,99.90,392938,76,20397,-75
2019-08-28 03:23:53,18.90,18.90,18.90,99.90,392972,76,20393,-74
2019-08-28 03:24:26,18.80,18.80,18.80,99.90,392999,76,20440,-76
2019-08-28 03:24:59,18.80,18.80,18.80,99.90,392936,76,20159,-75
2019-08-28 03:25:31,18.80,18.80,18.80,99.90,392950,76,20120,-75
2019-08-28 03:26:04,18.80,18.80,18.80,99.90,392954,76,20124,-74
2019-08-28 03:26:37,18.80,18.80,18.80,99.90,392884,75,20112,-75
2019-08-28 03:27:09,18.80,18.80,18.80,99.90,392987,76,20150,-75
2019-08-28 03:27:42,18.80,18.80,18.80,99.90,392937,76,20158,-77
2019-08-28 03:28:15,18.80,18.80,18.80,99.90,392944,76,20124,-75
2019-08-28 03:28:48,18.80,18.80,18.80,99.90,392944,76,20120,-76
2019-08-28 03:29:21,18.80,18.80,18.80,99.90,392932,76,20184,-75
2019-08-28 03:29:53,18.80,18.80,18.80,99.90,392967,76,20155,-74
2019-08-28 03:30:26,18.80,18.80,18.80,99.90,392959,76,20120,-74
2019-08-28 03:30:59,18.80,18.80,18.80,99.90,392936,76,20150,-75
2019-08-28 03:31:32,18.80,18.80,18.80,99.90,392951,76,20124,-76
2019-08-28 03:32:05,18.80,18.80,18.80,99.90,392973,76,20139,-74
2019-08-28 03:32:37,18.80,18.80,18.80,99.90,392902,76,20166,-76
2019-08-28 03:33:10,18.80,18.80,18.80,99.90,392966,76,20116,-76
2019-08-28 03:33:43,18.80,18.80,18.80,99.90,393005,76,20393,-76
2019-08-28 03:34:15,18.80,18.80,18.80,99.90,392953,76,20128,-76
2019-08-28 03:34:48,18.80,18.80,18.80,99.90,392981,76,20416,-76
2019-08-28 03:35:21,18.80,18.80,18.80,99.90,392957,76,20147,-76
2019-08-28 03:35:54,18.80,18.80,18.80,99.90,392999,76,20172,-76
2019-08-28 03:36:27,18.80,18.80,18.80,99.90,392953,76,20397,-76
2019-08-28 03:37:00,18.80,18.80,18.80,99.90,392926,76,20397,-77
2019-08-28 03:37:32,18.90,18.90,18.90,99.90,392911,76,20460,-75
2019-08-28 03:38:05,18.90,18.90,18.90,99.90,392955,76,20166,-72
2019-08-28 03:38:38,18.90,18.90,18.90,99.90,392887,76,20112,-75
2019-08-28 03:39:11,18.90,18.90,18.90,99.90,392892,76,20184,-75
2019-08-28 03:39:43,18.90,18.90,18.90,99.90,392908,76,20128,-74
2019-08-28 03:40:16,18.90,18.90,18.90,99.90,392880,76,20424,-74
2019-08-28 03:40:49,18.90,18.90,18.90,99.90,392928,76,20405,-73
2019-08-28 03:41:21,18.90,18.90,18.90,99.90,392877,76,20203,-74
2019-08-28 03:41:54,18.80,18.80,18.80,99.90,392917,75,20120,-74
2019-08-28 03:42:27,18.90,18.90,18.90,99.90,392913,76,20116,-75
2019-08-28 03:42:59,18.90,18.90,18.90,99.90,392936,76,20119,-75
2019-08-28 03:43:32,18.90,18.90,18.90,99.90,392967,76,20155,-74
2019-08-28 03:44:05,18.90,18.90,18.90,99.90,392899,76,20120,-74
2019-08-28 03:44:38,18.90,18.90,18.90,99.90,392907,76,20104,-73
2019-08-28 03:45:11,18.90,18.90,18.90,99.90,392952,75,20116,-77
2019-08-28 03:45:44,18.90,18.90,18.90,99.90,392893,76,20124,-74
2019-08-28 03:46:16,18.90,18.90,18.90,99.90,392997,76,20151,-73
2019-08-28 03:46:49,18.90,18.90,18.90,99.90,392915,76,20159,-74
2019-08-28 03:47:22,18.90,18.90,18.90,99.90,392905,76,20104,-75
2019-08-28 03:47:55,18.90,18.90,18.90,99.90,392957,76,20140,-74
2019-08-28 03:48:27,18.90,18.90,18.90,99.90,392957,76,20143,-73
2019-08-28 03:49:00,18.80,18.80,18.80,99.90,392910,76,20234,-72
2019-08-28 03:49:33,18.90,18.90,18.90,99.90,392891,76,20104,-75
2019-08-28 03:50:06,18.90,18.90,18.90,99.90,392984,76,20136,-74
2019-08-28 03:50:39,18.80,18.80,18.80,99.90,392895,76,20155,-74
2019-08-28 03:51:12,18.80,18.80,18.80,99.90,392902,76,20124,-74
2019-08-28 03:51:45,18.80,18.80,18.80,99.90,392892,76,20112,-72
2019-08-28 03:52:17,18.80,18.80,18.80,99.90,392923,76,20147,-73
2019-08-28 03:52:50,18.80,18.80,18.80,99.90,392746,76,20127,-73
2019-08-28 03:53:23,18.80,18.80,18.80,99.90,392884,76,20132,-73
2019-08-28 03:53:56,18.70,18.70,18.70,99.90,392877,76,20377,-72
2019-08-28 03:54:28,18.70,18.70,18.70,99.90,392945,76,20136,-74
2019-08-28 03:55:01,18.60,18.60,18.60,99.90,392865,76,20120,-72
2019-08-28 03:55:34,18.60,18.60,18.60,99.90,392876,76,20393,-73
2019-08-28 03:56:07,18.60,18.60,18.60,99.90,392865,76,20421,-75
2019-08-28 03:56:39,18.70,18.70,18.70,99.90,392874,76,20416,-75
2019-08-28 03:57:12,18.70,18.70,18.70,99.90,392897,76,20136,-75
2019-08-28 03:57:45,18.60,18.60,18.60,99.90,392912,76,20162,-75
2019-08-28 03:58:18,18.60,18.60,18.60,99.90,392930,76,20128,-72
2019-08-28 03:58:51,18.60,18.60,18.60,99.90,392879,76,20132,-75
2019-08-28 03:59:23,18.60,18.60,18.60,99.90,392888,76,20136,-73
2019-08-28 03:59:56,18.60,18.60,18.60,99.90,392829,76,20147,-74
2019-08-28 04:00:30,18.60,18.60,18.60,99.90,392852,76,20108,-75
2019-08-28 04:01:04,18.60,18.60,18.60,99.90,392874,76,20120,-75
2019-08-28 04:01:36,18.50,18.50,18.50,99.90,392958,76,20146,-74
2019-08-28 04:02:09,18.60,18.60,18.60,99.90,392908,76,20120,-76
2019-08-28 04:02:42,18.50,18.50,18.50,99.90,392890,76,20427,-72
2019-08-28 04:03:14,18.50,18.50,18.50,99.90,392888,76,20397,-75
2019-08-28 04:03:47,18.50,18.50,18.50,99.90,392909,76,20128,-72
2019-08-28 04:04:20,18.50,18.50,18.50,99.90,392886,76,20148,-75
2019-08-28 04:04:53,18.50,18.50,18.50,99.90,392922,75,20116,-73
2019-08-28 04:05:26,18.50,18.50,18.50,99.90,392840,76,20483,-73
2019-08-28 04:05:59,18.50,18.50,18.50,99.90,392912,76,20146,-73
2019-08-28 04:06:32,18.50,18.50,18.50,99.90,392918,76,20233,-74
2019-08-28 04:07:05,18.50,18.50,18.50,99.90,392915,76,20435,-73
2019-08-28 04:07:38,18.50,18.50,18.50,99.90,392952,76,20385,-75
2019-08-28 04:08:10,18.50,18.50,18.50,99.90,392886,75,20405,-74
2019-08-28 04:08:43,18.40,18.40,18.40,99.90,392851,76,20108,-73
2019-08-28 04:09:16,18.40,18.40,18.40,99.90,392865,76,20116,-72
2019-08-28 04:09:49,18.50,18.50,18.50,99.90,392909,76,20112,-72
2019-08-28 04:10:21,18.40,18.40,18.40,99.90,392898,76,20120,-73
2019-08-28 04:10:54,18.40,18.40,18.40,99.90,392868,76,20120,-72
2019-08-28 04:11:27,18.40,18.40,18.40,99.90,392836,76,20413,-74
2019-08-28 04:12:00,18.50,18.50,18.50,99.90,392866,76,20128,-74
2019-08-28 04:12:32,18.50,18.50,18.50,99.90,392926,75,20150,-74
2019-08-28 04:13:05,18.40,18.40,18.40,99.90,392920,76,20163,-74
2019-08-28 04:13:38,18.50,18.50,18.50,99.90,392870,76,20120,-73
2019-08-28 04:14:11,18.50,18.50,18.50,99.90,392911,76,20159,-75
2019-08-28 04:14:43,18.50,18.50,18.50,99.90,392892,76,20120,-75
2019-08-28 04:15:19,18.50,18.50,18.50,99.90,392890,76,20393,-73
2019-08-28 04:15:53,18.50,18.50,18.50,99.90,392818,76,20435,-74
2019-08-28 04:16:30,18.50,18.50,18.50,99.90,392938,76,20108,-75
2019-08-28 04:17:16,18.50,18.50,18.50,99.90,392346,76,20175,-74
2019-08-28 04:17:56,18.50,18.50,18.50,99.90,392896,76,20206,-74
2019-08-28 04:18:30,18.50,18.50,18.50,99.90,384804,77,20442,-75
2019-08-28 04:19:07,18.50,18.50,18.50,99.90,384416,77,20135,-74
2019-08-28 04:19:47,18.50,18.50,18.50,99.90,391086,76,20155,-76
2019-08-28 04:20:30,18.50,18.50,18.50,99.90,384791,77,20138,-76
2019-08-28 04:21:13,18.50,18.50,18.50,99.90,384934,77,20391,-74
2019-08-28 04:21:49,18.50,18.50,18.50,99.90,392968,76,20423,-75
2019-08-28 04:22:23,18.50,18.50,18.50,99.90,392849,76,20113,-76
2019-08-28 04:22:58,18.50,18.50,18.50,99.90,392749,76,20112,-75
2019-08-28 04:23:31,18.50,18.50,18.50,99.90,392877,75,20166,-74
2019-08-28 04:24:04,18.50,18.50,18.50,99.90,392920,76,20400,-76
2019-08-28 04:24:37,18.50,18.50,18.50,99.90,392804,76,20155,-75
2019-08-28 04:25:10,18.50,18.50,18.50,99.90,392913,76,20187,-75
2019-08-28 04:25:43,18.50,18.50,18.50,99.90,392938,75,20128,-76
2019-08-28 04:26:15,18.50,18.50,18.50,99.90,392950,76,20128,-77
2019-08-28 04:26:48,18.50,18.50,18.50,99.90,392907,76,20152,-78
2019-08-28 04:27:21,18.50,18.50,18.50,99.90,392935,76,20159,-75
2019-08-28 04:27:54,18.50,18.50,18.50,99.90,392886,76,20116,-76
2019-08-28 04:28:26,18.50,18.50,18.50,99.90,392941,76,20151,-76
2019-08-28 04:28:59,18.60,18.60,18.60,99.90,392928,76,20155,-75
2019-08-28 04:29:32,18.60,18.60,18.60,99.90,392829,76,20124,-72
2019-08-28 04:30:05,18.50,18.50,18.50,99.90,392934,76,20120,-77
2019-08-28 04:30:38,18.60,18.60,18.60,99.90,392926,76,20124,-77
2019-08-28 04:31:11,18.50,18.50,18.50,99.90,392880,76,20123,-77
2019-08-28 04:31:43,18.50,18.50,18.50,99.90,392886,75,20124,-77
2019-08-28 04:32:16,18.60,18.60,18.60,99.90,392835,76,20120,-76
2019-08-28 04:32:49,18.50,18.50,18.50,99.90,392370,76,20224,-76
2019-08-28 04:33:22,18.50,18.50,18.50,99.90,392922,76,20361,-76
2019-08-28 04:33:54,18.50,18.50,18.50,99.90,392891,76,20104,-73
2019-08-28 04:34:27,18.60,18.60,18.60,99.90,392953,76,20163,-75
2019-08-28 04:35:00,18.60,18.60,18.60,99.90,392875,76,20124,-74
2019-08-28 04:35:33,18.60,18.60,18.60,99.90,392881,76,20203,-77
2019-08-28 04:36:05,18.60,18.60,18.60,99.90,392941,76,20148,-77
2019-08-28 04:36:38,18.60,18.60,18.60,99.90,392946,76,20394,-75
2019-08-28 04:37:11,18.60,18.60,18.60,99.90,392915,76,20139,-76
2019-08-28 04:37:44,18.70,18.70,18.70,99.90,392885,76,20346,-74
2019-08-28 04:38:17,18.60,18.60,18.60,99.90,392861,76,20124,-74
2019-08-28 04:38:49,18.60,18.60,18.60,99.90,392842,76,20428,-73
2019-08-28 04:39:22,18.60,18.60,18.60,99.90,392904,75,20111,-74
2019-08-28 04:39:55,18.60,18.60,18.60,99.90,392882,76,20179,-75
2019-08-28 04:40:27,18.60,18.60,18.60,99.90,392919,76,20405,-75
2019-08-28 04:41:00,18.60,18.60,18.60,99.90,392890,76,20397,-76
2019-08-28 04:41:33,18.70,18.70,18.70,99.90,392849,76,20156,-77
2019-08-28 04:42:06,18.70,18.70,18.70,99.90,392944,76,20116,-75
2019-08-28 04:42:39,18.70,18.70,18.70,99.90,392923,76,20116,-74
2019-08-28 04:43:12,18.70,18.70,18.70,99.90,392908,76,20124,-74
2019-08-28 04:43:44,18.70,18.70,18.70,99.90,392886,75,20148,-72
2019-08-28 04:44:17,18.70,18.70,18.70,99.90,392891,76,20124,-74
2019-08-28 04:44:50,18.70,18.70,18.70,99.90,392869,76,20124,-73
2019-08-28 04:45:24,18.70,18.70,18.70,99.90,392894,76,20120,-72
2019-08-28 04:45:56,18.80,18.80,18.80,99.90,392896,76,20150,-74
2019-08-28 04:46:29,18.70,18.70,18.70,99.90,392927,76,20120,-75
2019-08-28 04:47:02,18.80,18.80,18.80,99.90,392901,76,20116,-76
2019-08-28 04:47:35,18.80,18.80,18.80,99.90,392898,76,20147,-77
2019-08-28 04:48:07,18.80,18.80,18.80,99.90,392902,76,20116,-77
2019-08-28 04:48:40,18.80,18.80,18.80,99.90,392892,76,20124,-76
2019-08-28 04:49:13,18.80,18.80,18.80,99.90,392937,76,20143,-73
2019-08-28 04:49:46,18.80,18.80,18.80,99.90,392890,76,20104,-73
2019-08-28 04:50:18,18.80,18.80,18.80,99.90,392897,76,20441,-74
2019-08-28 04:50:51,18.70,18.70,18.70,99.90,392746,76,20486,-73
2019-08-28 04:51:24,18.70,18.70,18.70,99.90,392883,76,20162,-73
2019-08-28 04:51:57,18.70,18.70,18.70,99.90,392888,75,20120,-74
2019-08-28 04:52:29,18.70,18.70,18.70,99.90,392908,76,20147,-74
2019-08-28 04:53:02,18.70,18.70,18.70,99.90,392735,76,20131,-74
2019-08-28 04:53:35,18.70,18.70,18.70,99.90,392823,75,20121,-74
2019-08-28 04:54:08,18.60,18.60,18.60,99.90,392887,76,20401,-73
2019-08-28 04:54:40,18.60,18.60,18.60,99.90,392875,76,20120,-73
2019-08-28 04:55:13,18.60,18.60,18.60,99.90,392911,76,20412,-72
2019-08-28 04:55:46,18.60,18.60,18.60,99.90,392864,76,20128,-73
2019-08-28 04:56:18,18.60,18.60,18.60,99.90,392881,76,20155,-74
2019-08-28 04:56:51,18.60,18.60,18.60,99.90,392843,76,20147,-74
2019-08-28 04:57:24,18.60,18.60,18.60,99.90,392913,76,20108,-73
2019-08-28 04:57:57,18.60,18.60,18.60,99.90,392880,76,20104,-74
2019-08-28 04:58:29,18.60,18.60,18.60,99.90,392927,76,20158,-73
2019-08-28 04:59:02,18.60,18.60,18.60,99.90,392907,76,20108,-73
2019-08-28 04:59:35,18.60,18.60,18.60,99.90,392842,76,20119,-73
2019-08-28 05:00:08,18.60,18.60,18.60,99.90,392892,76,20123,-75
2019-08-28 05:00:41,18.60,18.60,18.60,99.90,392936,76,20112,-73
2019-08-28 05:01:14,18.60,18.60,18.60,99.90,392928,76,20117,-73
2019-08-28 05:01:47,18.60,18.60,18.60,99.90,392940,76,20154,-72
2019-08-28 05:02:19,18.60,18.60,18.60,99.90,392885,76,20495,-74
2019-08-28 05:02:52,18.60,18.60,18.60,99.90,392895,76,20163,-72
2019-08-28 05:03:25,18.60,18.60,18.60,99.90,392882,76,20146,-74
2019-08-28 05:03:57,18.60,18.60,18.60,99.90,392939,76,20108,-74
2019-08-28 05:04:30,18.60,18.60,18.60,99.90,392933,76,20159,-73
2019-08-28 05:05:04,18.60,18.60,18.60,99.90,392879,76,20108,-73
2019-08-28 05:05:36,18.60,18.60,18.60,99.90,392868,76,20150,-73
2019-08-28 05:06:09,18.50,18.50,18.50,99.90,392933,76,20393,-75
2019-08-28 05:06:42,18.50,18.50,18.50,99.90,392915,76,20409,-73
2019-08-28 05:07:15,18.50,18.50,18.50,99.90,392951,76,20374,-73
2019-08-28 05:07:47,18.50,18.50,18.50,99.90,392910,76,20123,-72
2019-08-28 05:08:20,18.50,18.50,18.50,99.90,392910,76,20116,-72
2019-08-28 05:08:53,18.60,18.60,18.60,99.90,392829,76,20124,-73
2019-08-28 05:09:26,18.60,18.60,18.60,99.90,392919,76,20124,-75
2019-08-28 05:09:58,18.50,18.50,18.50,99.90,392900,76,20120,-73
2019-08-28 05:10:33,18.50,18.50,18.50,99.90,392865,76,20148,-74
2019-08-28 05:11:06,18.50,18.50,18.50,99.90,392871,76,20120,-72
2019-08-28 05:11:38,18.50,18.50,18.50,99.90,392908,76,20120,-73
2019-08-28 05:12:11,18.50,18.50,18.50,99.90,392933,76,20120,-74
2019-08-28 05:12:44,18.50,18.50,18.50,99.90,392910,76,20154,-72
2019-08-28 05:13:17,18.50,18.50,18.50,99.90,392851,76,20155,-72
2019-08-28 05:13:49,18.50,18.50,18.50,99.90,392867,76,20392,-76
2019-08-28 05:14:22,18.60,18.60,18.60,99.90,392936,76,20116,-77
2019-08-28 05:14:55,18.50,18.50,18.50,99.90,392939,76,20120,-77
2019-08-28 05:15:27,18.60,18.60,18.60,99.90,392935,76,20108,-75
2019-08-28 05:16:00,18.60,18.60,18.60,99.90,392948,76,20163,-75
2019-08-28 05:16:33,18.60,18.60,18.60,99.90,392925,76,20121,-75
2019-08-28 05:17:06,18.60,18.60,18.60,99.90,393002,76,20120,-74
2019-08-28 05:17:38,18.60,18.60,18.60,99.90,392744,76,20460,-75
2019-08-28 05:18:11,18.70,18.70,18.70,99.90,392901,76,20421,-76
2019-08-28 05:18:44,18.70,18.70,18.70,99.90,392919,76,20152,-74
2019-08-28 05:19:16,18.70,18.70,18.70,99.90,392928,76,20412,-75
2019-08-28 05:19:49,18.60,18.60,18.60,99.90,392953,76,20132,-74
2019-08-28 05:20:23,18.70,18.70,18.70,99.90,392940,76,20116,-76
2019-08-28 05:20:56,18.60,18.60,18.60,99.90,392889,76,20385,-76
2019-08-28 05:21:28,18.70,18.70,18.70,99.90,392896,76,20124,-75
2019-08-28 05:22:01,18.70,18.70,18.70,99.90,392954,76,20147,-76
2019-08-28 05:22:34,18.70,18.70,18.70,99.90,392937,76,20116,-75
2019-08-28 05:23:07,18.70,18.70,18.70,99.90,392762,76,20154,-76
2019-08-28 05:23:39,18.70,18.70,18.70,99.90,392886,76,20112,-76
2019-08-28 05:24:12,18.80,18.80,18.80,99.90,392961,76,20119,-76
2019-08-28 05:24:45,18.80,18.80,18.80,99.90,392975,76,20104,-77
2019-08-28 05:25:18,18.80,18.80,18.80,99.90,392951,76,20104,-77
2019-08-28 05:25:51,18.80,18.80,18.80,99.90,392972,76,20182,-76
2019-08-28 05:26:24,18.80,18.80,18.80,99.90,392985,76,20393,-76
2019-08-28 05:26:57,18.80,18.80,18.80,99.90,389970,76,20440,-77
2019-08-28 05:27:29,18.80,18.80,18.80,99.90,387830,76,20121,-75
2019-08-28 05:28:02,18.80,18.80,18.80,99.90,387850,77,20118,-76
2019-08-28 05:28:35,18.80,18.80,18.80,99.90,387769,76,20162,-76
2019-08-28 05:29:08,18.90,18.90,18.90,99.90,387811,77,20215,-78
2019-08-28 05:29:40,18.90,18.90,18.90,99.90,387788,77,20152,-76
2019-08-28 05:30:14,18.90,18.90,18.90,99.90,387779,77,20117,-76
2019-08-28 05:30:47,18.90,18.90,18.90,99.90,381741,78,20408,-75
2019-08-28 05:31:21,18.90,18.90,18.90,99.90,381819,78,20459,-74
2019-08-28 05:31:54,18.90,18.90,18.90,99.90,381784,78,20153,-76
2019-08-28 05:32:27,18.90,18.90,18.90,99.90,382784,77,20140,-75
2019-08-28 05:32:59,19.00,19.00,19.00,99.90,387723,77,20117,-76
2019-08-28 05:33:32,19.00,19.00,19.00,99.90,387792,77,20152,-76
2019-08-28 05:34:05,19.00,19.00,19.00,99.90,387775,77,20121,-76
2019-08-28 05:34:37,19.00,19.00,19.00,99.90,387783,76,20129,-73
2019-08-28 05:35:10,19.00,19.00,19.00,99.90,387716,77,20160,-74
2019-08-28 05:35:43,19.00,19.00,19.00,99.90,387695,77,20117,-75
2019-08-28 05:36:16,19.00,19.00,19.00,99.90,387707,77,20105,-75
2019-08-28 05:36:48,19.00,19.00,19.00,99.90,387764,77,20109,-73
2019-08-28 05:37:39,19.00,19.00,19.00,99.90,387755,77,20149,-73
2019-08-28 05:38:12,19.00,19.00,19.00,99.90,387781,77,20113,-77
2019-08-28 05:38:45,19.00,19.00,19.00,99.90,387721,77,20121,-75
2019-08-28 05:39:18,19.00,19.00,19.00,99.90,387766,77,20231,-74
2019-08-28 05:39:50,19.00,19.00,19.00,99.90,387722,77,20105,-74
2019-08-28 05:40:24,19.00,19.00,19.00,99.90,387702,77,20176,-75
2019-08-28 05:40:57,19.00,19.00,19.00,99.90,387731,76,20374,-73
2019-08-28 05:41:30,19.00,19.00,19.00,99.90,387734,77,20160,-74
2019-08-28 05:42:02,19.00,19.00,19.00,99.90,387760,77,20152,-75
2019-08-28 05:42:35,19.00,19.00,19.00,99.90,387779,77,20137,-74
2019-08-28 05:43:08,19.00,19.00,19.00,99.90,387723,76,20105,-74
2019-08-28 05:43:41,19.00,19.00,19.00,99.90,387730,77,20128,-74
2019-08-28 05:44:13,18.90,18.90,18.90,99.90,387769,77,20543,-75
2019-08-28 05:44:46,18.90,18.90,18.90,99.90,387704,77,20117,-74
2019-08-28 05:45:19,18.90,18.90,18.90,99.90,387758,77,20187,-74
2019-08-28 05:45:52,18.90,18.90,18.90,99.90,387760,77,20406,-75
2019-08-28 05:46:24,18.90,18.90,18.90,99.90,387766,77,20448,-76
2019-08-28 05:46:57,18.90,18.90,18.90,99.90,387734,77,20105,-75
2019-08-28 05:47:30,18.90,18.90,18.90,99.90,387714,77,20148,-76
2019-08-28 05:48:02,18.90,18.90,18.90,99.90,387741,77,20204,-76
2019-08-28 05:48:35,18.90,18.90,18.90,99.90,387770,77,20156,-75
2019-08-28 05:49:08,19.00,19.00,19.00,99.90,387751,77,20129,-76
2019-08-28 05:49:41,19.00,19.00,19.00,99.90,387741,77,20149,-77
2019-08-28 05:50:15,19.00,19.00,19.00,99.90,387762,77,20117,-74
2019-08-28 05:50:47,19.00,19.00,19.00,99.90,386863,76,20491,-75
2019-08-28 05:51:20,19.00,19.00,19.00,99.90,387691,77,20141,-74
2019-08-28 05:51:53,19.10,19.10,19.10,99.90,387752,77,20121,-74
2019-08-28 05:52:26,19.00,19.00,19.00,99.90,387770,77,20222,-76
2019-08-28 05:52:58,19.00,19.00,19.00,99.90,387601,76,20398,-73
2019-08-28 05:53:31,19.00,19.00,19.00,99.90,387740,76,20117,-77
2019-08-28 05:54:04,19.10,19.10,19.10,99.90,387650,77,20453,-74
2019-08-28 05:54:37,19.10,19.10,19.10,99.90,387742,77,20439,-75
2019-08-28 05:55:10,19.10,19.10,19.10,99.90,387744,77,20129,-74
2019-08-28 05:55:42,19.10,19.10,19.10,99.90,387754,77,20155,-75
2019-08-28 05:56:15,19.10,19.10,19.10,99.90,387790,77,20160,-76
2019-08-28 05:56:48,19.10,19.10,19.10,99.90,387739,77,20496,-75
2019-08-28 05:57:20,19.20,19.20,19.20,99.90,387754,77,20188,-74
2019-08-28 05:57:53,19.20,19.20,19.20,99.90,387761,77,20378,-75
2019-08-28 05:58:26,19.20,19.20,19.20,99.90,387711,77,20125,-74
2019-08-28 05:58:59,19.20,19.20,19.20,99.90,387785,77,20121,-75
2019-08-28 05:59:31,19.20,19.20,19.20,99.90,387705,77,20152,-73
2019-08-28 06:00:05,19.20,19.20,19.20,99.90,387755,77,20108,-76
2019-08-28 06:00:38,19.20,19.20,19.20,99.90,387817,77,20856,-76
2019-08-28 06:01:11,19.30,19.30,19.30,99.90,387753,77,20155,-74
2019-08-28 06:01:43,19.30,19.30,19.30,99.90,387744,77,20148,-75
2019-08-28 06:02:16,19.30,19.30,19.30,99.90,387805,76,20394,-74
2019-08-28 06:02:49,19.30,19.30,19.30,99.90,387683,77,20207,-73
2019-08-28 06:03:22,19.30,19.30,19.30,99.90,387739,77,20125,-75
2019-08-28 06:03:55,19.40,19.40,19.40,99.90,387746,77,20151,-74
2019-08-28 06:04:27,19.40,19.40,19.40,99.90,387699,77,20117,-74
2019-08-28 06:05:00,19.40,19.40,19.40,99.90,387722,77,20527,-75
2019-08-28 06:05:33,19.40,19.40,19.40,99.90,387694,77,20168,-74
2019-08-28 06:06:06,19.40,19.40,19.40,99.90,387700,77,20164,-74
2019-08-28 06:06:38,19.40,19.40,19.40,99.90,387794,77,20125,-75
2019-08-28 06:07:11,19.40,19.40,19.40,99.90,387814,77,20167,-74
2019-08-28 06:07:44,19.40,19.40,19.40,99.90,387739,76,20176,-77
2019-08-28 06:08:17,19.40,19.40,19.40,99.90,387785,77,20121,-76
2019-08-28 06:08:49,19.40,19.40,19.40,99.90,387714,77,20196,-73
2019-08-28 06:09:22,19.40,19.40,19.40,99.90,387786,77,20125,-74
2019-08-28 06:09:55,19.40,19.40,19.40,99.90,387726,76,20121,-74
2019-08-28 06:10:28,19.40,19.40,19.40,99.90,387749,77,20113,-72
2019-08-28 06:11:00,19.40,19.40,19.40,99.90,387758,77,20155,-74
2019-08-28 06:11:33,19.40,19.40,19.40,99.90,387725,76,20211,-75
2019-08-28 06:12:06,19.40,19.40,19.40,99.90,387710,77,20105,-75
2019-08-28 06:12:38,19.50,19.50,19.50,99.90,387735,77,20101,-74
2019-08-28 06:13:11,19.50,19.50,19.50,99.90,387744,77,20155,-74
2019-08-28 06:13:44,19.50,19.50,19.50,99.90,387774,77,20129,-75
2019-08-28 06:14:17,19.50,19.50,19.50,99.90,387755,77,20421,-74
2019-08-28 06:14:49,19.50,19.50,19.50,99.90,387684,77,20183,-76
2019-08-28 06:15:23,19.50,19.50,19.50,99.90,387744,77,20117,-75
2019-08-28 06:15:55,19.60,19.60,19.60,99.90,387708,77,20395,-75
2019-08-28 06:16:28,19.60,19.60,19.60,99.90,387739,77,20358,-75
2019-08-28 06:17:01,19.60,19.60,19.60,99.90,387694,77,20117,-76
2019-08-28 06:17:33,19.60,19.60,19.60,99.90,387703,77,20378,-73
2019-08-28 06:18:07,19.60,19.60,19.60,99.90,387774,77,20163,-75
2019-08-28 06:18:39,19.60,19.60,19.60,99.90,387728,77,20117,-75
2019-08-28 06:19:12,19.60,19.60,19.60,99.90,387730,77,20211,-75
2019-08-28 06:19:45,19.60,19.60,19.60,99.90,387744,77,20199,-74
2019-08-28 06:20:18,19.60,19.60,19.60,99.90,387706,77,20105,-74
2019-08-28 06:20:51,19.70,19.70,19.70,99.90,387697,77,20259,-76
2019-08-28 06:21:23,19.70,19.70,19.70,99.90,387741,77,20121,-73
2019-08-28 06:21:56,19.70,19.70,19.70,99.90,387738,77,20105,-74
2019-08-28 06:22:29,19.70,19.70,19.70,99.90,387747,77,20109,-75
2019-08-28 06:23:02,19.70,19.70,19.70,99.90,387613,77,20109,-75
2019-08-28 06:23:34,19.70,19.70,19.70,99.90,387716,77,20117,-74
2019-08-28 06:24:08,19.70,19.70,19.70,99.90,387759,77,20424,-75
2019-08-28 06:24:41,19.80,19.80,19.80,99.90,387691,77,20129,-75
2019-08-28 06:25:15,19.80,19.80,19.80,99.90,387734,77,20121,-74
2019-08-28 06:25:47,19.80,19.80,19.80,99.90,387760,77,20152,-74
2019-08-28 06:26:20,19.70,19.70,19.70,99.90,387792,77,20121,-75
2019-08-28 06:26:53,19.80,19.80,19.80,99.90,387698,77,20129,-75
2019-08-28 06:27:26,19.80,19.80,19.80,99.90,387777,76,20367,-74
2019-08-28 06:27:58,19.70,19.70,19.70,99.90,387743,77,20121,-74
2019-08-28 06:28:31,19.70,19.70,19.70,99.90,387760,77,20101,-76
2019-08-28 06:29:04,19.70,19.70,19.70,99.90,390609,76,20117,-76
2019-08-28 06:29:37,19.70,19.70,19.70,99.90,392863,76,20154,-74
2019-08-28 06:30:10,19.70,19.70,19.70,99.90,392965,76,20199,-75
2019-08-28 06:30:43,19.80,19.80,19.80,99.90,392971,76,20104,-78
2019-08-28 06:31:16,19.80,19.80,19.80,99.90,392990,76,20124,-75
2019-08-28 06:31:49,19.80,19.80,19.80,99.90,392978,76,20108,-76
2019-08-28 06:32:21,19.90,19.90,19.90,99.90,392978,76,20392,-74
2019-08-28 06:32:54,19.90,19.90,19.90,99.90,392913,76,20108,-76
2019-08-28 06:33:27,19.90,19.90,19.90,99.90,392956,76,20116,-76
2019-08-28 06:34:00,19.90,19.90,19.90,99.90,392934,76,20120,-74
2019-08-28 06:34:32,19.90,19.90,19.90,99.90,392968,76,20124,-76
2019-08-28 06:35:05,19.90,19.90,19.90,99.90,392965,76,20151,-75
2019-08-28 06:35:38,20.00,20.00,20.00,99.90,392872,76,20120,-76
2019-08-28 06:36:11,20.00,20.00,20.00,99.90,392939,76,20112,-74
2019-08-28 06:36:43,20.00,20.00,20.00,99.90,392957,75,20120,-73
2019-08-28 06:37:16,20.00,20.00,20.00,99.90,392920,76,20151,-75
2019-08-28 06:37:49,20.00,20.00,20.00,99.90,392978,76,20143,-74
2019-08-28 06:38:22,20.00,20.00,20.00,99.90,393002,76,20104,-74
2019-08-28 06:38:55,20.10,20.10,20.10,99.90,392874,76,20124,-75
2019-08-28 06:39:27,20.10,20.10,20.10,99.90,392965,76,20120,-78
2019-08-28 06:40:00,20.10,20.10,20.10,99.90,392953,76,20150,-74
2019-08-28 06:40:33,20.10,20.10,20.10,99.90,392933,76,20389,-75
2019-08-28 06:41:05,20.10,20.10,20.10,99.90,392932,76,20159,-76
2019-08-28 06:41:38,20.10,20.10,20.10,99.90,392929,76,20132,-75
2019-08-28 06:42:11,20.10,20.10,20.10,99.90,392965,76,20179,-77
2019-08-28 06:42:44,20.10,20.10,20.10,99.90,392985,76,20116,-76
2019-08-28 06:43:16,20.10,20.10,20.10,99.90,393060,76,20348,-74
2019-08-28 06:43:49,20.10,20.10,20.10,99.90,392932,76,20373,-75
2019-08-28 06:44:22,20.10,20.10,20.10,99.90,392970,76,20112,-76
2019-08-28 06:44:55,20.20,20.20,20.20,99.90,392946,76,20151,-73
2019-08-28 06:45:27,20.20,20.20,20.20,99.90,392953,76,20150,-72
2019-08-28 06:46:00,20.20,20.20,20.20,99.90,392913,76,20120,-75
2019-08-28 06:46:33,20.30,20.30,20.30,99.90,392922,76,20163,-72
2019-08-28 06:47:06,20.30,20.30,20.30,99.90,392906,76,20155,-74
2019-08-28 06:47:38,20.30,20.30,20.30,99.90,392892,76,20415,-74
2019-08-28 06:48:11,20.30,20.30,20.30,99.90,392946,75,20413,-76
2019-08-28 06:48:44,20.30,20.30,20.30,99.90,392960,76,20155,-75
2019-08-28 06:49:17,20.30,20.30,20.30,99.90,392975,76,20155,-73
2019-08-28 06:49:50,20.40,20.40,20.40,99.90,392962,76,20104,-75
2019-08-28 06:50:44,20.40,20.40,20.40,99.90,392909,76,20120,-75
2019-08-28 06:51:18,20.40,20.40,20.40,99.90,392958,76,20205,-74
2019-08-28 06:52:08,20.40,20.40,20.40,99.90,392208,76,20104,-75
2019-08-28 06:52:48,20.50,20.50,20.50,99.90,392928,76,20431,-75
2019-08-28 06:53:38,20.50,20.50,20.50,99.90,384860,77,20187,-73
2019-08-28 06:54:28,20.60,20.60,20.60,99.90,386439,76,20123,-73
2019-08-28 06:55:02,20.60,20.60,20.60,99.90,392924,76,20183,-74
2019-08-28 06:55:36,20.70,20.70,20.70,99.90,392936,76,20108,-75
2019-08-28 06:56:13,20.70,20.70,20.70,99.90,392119,76,20164,-73
2019-08-28 06:56:50,20.70,20.70,20.70,99.90,392950,76,20353,-75
2019-08-28 06:57:29,20.80,20.80,20.80,99.90,392732,75,20856,-75
2019-08-28 06:58:03,20.80,20.80,20.80,99.90,392805,76,20421,-77
2019-08-28 06:58:38,20.80,20.80,20.80,99.90,391489,76,20182,-75
2019-08-28 06:59:21,20.90,20.90,20.90,99.90,392960,76,20116,-76
2019-08-28 06:59:55,20.90,20.90,20.90,99.90,392344,76,20350,-75
2019-08-28 07:00:32,21.00,21.00,21.00,99.90,392984,76,20120,-77
2019-08-28 07:01:09,21.00,21.00,21.00,99.90,389247,76,20205,-74
2019-08-28 07:01:43,21.00,21.00,21.00,99.90,384886,77,20147,-75
2019-08-28 07:02:16,21.10,21.10,21.10,99.90,390513,76,20120,-76
2019-08-28 07:02:49,21.10,21.10,21.10,99.90,392890,76,20108,-75
2019-08-28 07:03:22,21.10,21.10,21.10,99.90,392933,76,20233,-76
2019-08-28 07:03:54,21.20,21.20,21.20,99.90,393005,76,20146,-75
2019-08-28 07:04:27,21.20,21.20,21.20,99.90,392937,76,20233,-74
2019-08-28 07:05:00,21.20,21.20,21.20,99.90,392945,76,20303,-74
2019-08-28 07:05:33,21.20,21.20,21.20,99.90,392932,76,20377,-76
2019-08-28 07:06:07,21.30,21.30,21.30,99.90,392992,76,20394,-75
2019-08-28 07:06:40,21.30,21.30,21.30,99.90,392949,76,20171,-78
2019-08-28 07:07:13,21.30,21.30,21.30,99.90,392975,76,20159,-76
2019-08-28 07:07:46,21.40,21.40,21.40,99.90,392963,76,20120,-76
2019-08-28 07:08:18,21.40,21.40,21.40,99.90,392945,76,20108,-76
2019-08-28 07:08:51,21.40,21.40,21.40,99.90,392923,76,20143,-76
2019-08-28 07:09:24,21.40,21.40,21.40,99.90,392921,76,20439,-76
2019-08-28 07:09:57,21.40,21.40,21.40,99.90,392942,76,20147,-76
2019-08-28 07:10:29,21.40,21.40,21.40,99.90,392932,76,20108,-76
2019-08-28 07:11:02,21.40,21.40,21.40,99.90,392934,76,20120,-76
2019-08-28 07:11:35,21.40,21.40,21.40,99.90,392904,76,20151,-74
2019-08-28 07:12:08,21.40,21.40,21.40,99.90,392946,76,20154,-76
2019-08-28 07:12:40,21.40,21.40,21.40,99.90,392947,76,20155,-77
2019-08-28 07:13:13,21.40,21.40,21.40,99.90,392950,76,20116,-75
2019-08-28 07:13:46,21.50,21.50,21.50,99.90,392951,76,20112,-75
2019-08-28 07:14:19,21.40,21.40,21.40,99.90,392964,76,20369,-75
2019-08-28 07:14:51,21.40,21.40,21.40,99.90,392851,76,20115,-74
2019-08-28 07:15:24,21.40,21.40,21.40,99.90,392923,76,20151,-75
2019-08-28 07:15:57,21.30,21.30,21.30,99.90,392923,76,20146,-74
2019-08-28 07:16:29,21.30,21.30,21.30,99.90,392974,75,20162,-74
2019-08-28 07:17:02,21.30,21.30,21.30,99.90,392979,76,20120,-77
2019-08-28 07:17:35,21.40,21.40,21.40,99.90,392988,76,20397,-76
2019-08-28 07:18:08,21.40,21.40,21.40,99.90,393021,76,20108,-75
2019-08-28 07:18:40,21.50,21.50,21.50,99.90,392968,76,20151,-75
2019-08-28 07:19:13,21.50,21.50,21.50,99.90,392971,76,20203,-77
2019-08-28 07:19:46,21.50,21.50,21.50,99.90,392975,76,20120,-75
2019-08-28 07:20:19,21.60,21.60,21.60,99.90,393006,76,20104,-77
2019-08-28 07:20:52,21.60,21.60,21.60,99.90,392942,76,20154,-76
2019-08-28 07:21:24,21.70,21.70,21.70,99.90,392995,75,20189,-75
2019-08-28 07:21:57,21.70,21.70,21.70,99.90,392955,76,20187,-78
2019-08-28 07:22:30,21.70,21.70,21.70,99.90,392950,75,20389,-76
2019-08-28 07:23:03,21.70,21.70,21.70,99.90,392856,76,20369,-75
2019-08-28 07:23:35,21.70,21.70,21.70,99.90,392986,76,20113,-75
2019-08-28 07:24:08,21.70,21.70,21.70,99.90,392977,75,20152,-76
2019-08-28 07:24:41,21.70,21.70,21.70,99.90,392955,76,20154,-77
2019-08-28 07:25:14,21.70,21.70,21.70,99.90,392988,75,20183,-75
2019-08-28 07:25:46,21.60,21.60,21.60,99.90,392974,76,20397,-76
2019-08-28 07:26:19,21.70,21.70,21.70,99.90,392995,76,20124,-77
2019-08-28 07:26:52,21.70,21.70,21.70,99.90,392929,76,20128,-77
2019-08-28 07:27:25,21.70,21.70,21.70,99.90,393017,76,20128,-76
2019-08-28 07:27:57,21.80,21.80,21.80,99.90,392966,76,20124,-76
2019-08-28 07:28:30,21.80,21.80,21.80,99.90,392994,76,20124,-76
2019-08-28 07:29:03,21.80,21.80,21.80,99.90,392993,76,20146,-77
2019-08-28 07:29:36,21.80,21.80,21.80,99.90,392982,76,20120,-76
2019-08-28 07:30:10,21.80,21.80,21.80,99.90,392965,75,20120,-77
2019-08-28 07:30:43,21.80,21.80,21.80,99.90,392356,76,20104,-75
2019-08-28 07:31:15,21.90,21.90,21.90,99.90,387825,77,20423,-78
2019-08-28 07:31:48,21.80,21.80,21.80,99.90,387789,77,20152,-79
2019-08-28 07:32:21,21.80,21.80,21.80,99.90,387802,77,20121,-76
2019-08-28 07:32:53,21.80,21.80,21.80,99.90,387789,77,20121,-77
2019-08-28 07:33:26,21.80,21.80,21.80,99.90,387844,76,20120,-76
2019-08-28 07:33:59,21.80,21.80,21.80,99.90,387821,77,20109,-77
2019-08-28 07:34:32,21.90,21.90,21.90,99.90,387811,77,20373,-76
2019-08-28 07:35:06,22.00,22.00,22.00,99.90,387814,77,20121,-78
2019-08-28 07:35:39,22.00,22.00,22.00,99.90,386729,77,20141,-78
2019-08-28 07:36:12,22.10,22.10,22.10,99.90,387813,77,20149,-75
2019-08-28 07:36:44,22.10,22.10,22.10,99.90,387800,77,20121,-76
2019-08-28 07:37:17,22.20,22.20,22.20,99.90,387838,77,20161,-76
2019-08-28 07:37:50,22.30,22.30,22.30,99.90,387827,77,20382,-76
2019-08-28 07:38:23,22.30,22.30,22.30,99.90,387822,77,20394,-78
2019-08-28 07:38:55,22.30,22.30,22.30,99.90,387768,77,20117,-75
2019-08-28 07:39:28,22.30,22.30,22.30,99.90,387814,77,20121,-74
2019-08-28 07:40:01,22.30,22.30,22.30,99.90,387819,77,20421,-74
2019-08-28 07:40:34,22.40,22.40,22.40,99.90,387785,76,20421,-75
2019-08-28 07:41:06,22.50,22.50,22.50,99.90,387817,77,20374,-75
2019-08-28 07:41:39,22.50,22.50,22.50,99.90,387745,76,20168,-75
2019-08-28 07:42:12,22.60,22.60,22.60,99.90,387879,77,20120,-74
2019-08-28 07:42:45,22.50,22.50,22.50,99.90,387844,77,20164,-76
2019-08-28 07:43:18,22.50,22.50,22.50,99.90,387766,76,20158,-74
2019-08-28 07:43:50,22.60,22.60,22.60,99.90,387853,77,20110,-75
2019-08-28 07:44:23,22.60,22.60,22.60,99.90,387845,76,20148,-75
2019-08-28 07:44:56,22.50,22.50,22.50,99.90,387787,77,20218,-77
2019-08-28 07:45:29,22.60,22.60,22.60,99.90,387883,77,20121,-78
2019-08-28 07:46:02,22.70,22.70,22.70,99.90,387775,76,20147,-76
2019-08-28 07:46:34,22.80,22.80,22.80,99.90,387797,76,20145,-74
2019-08-28 07:47:07,22.80,22.80,22.80,99.90,387823,77,20129,-74
2019-08-28 07:47:40,22.80,22.80,22.80,99.90,387772,77,20121,-74
2019-08-28 07:48:13,22.80,22.80,22.80,99.90,387869,76,20148,-76
2019-08-28 07:48:45,22.80,22.80,22.80,99.90,387793,77,20109,-77
2019-08-28 07:49:18,22.80,22.80,22.80,99.90,387827,77,20109,-78
2019-08-28 07:49:51,22.80,22.80,22.80,99.90,387773,77,20162,-77
2019-08-28 07:50:24,22.90,22.90,22.90,99.90,387744,77,20125,-76
2019-08-28 07:50:56,22.90,22.90,22.90,99.90,387780,77,20108,-74
2019-08-28 07:51:29,22.90,22.90,22.90,99.90,387771,77,20176,-76
2019-08-28 07:52:02,22.90,22.90,22.90,99.90,387786,77,20121,-76
2019-08-28 07:52:35,23.00,23.00,23.00,99.90,387808,77,20140,-75
2019-08-28 07:53:07,23.00,23.00,23.00,99.90,387633,77,20398,-77
2019-08-28 07:53:40,23.00,23.00,23.00,99.90,387757,77,20151,-75
2019-08-28 07:54:13,23.00,23.00,23.00,99.90,387788,76,20129,-78
2019-08-28 07:54:46,23.00,23.00,23.00,99.90,387795,77,20125,-75
2019-08-28 07:55:19,23.10,23.10,23.10,99.90,387786,77,20132,-77
2019-08-28 07:55:51,23.10,23.10,23.10,99.90,387802,77,20402,-77
2019-08-28 07:56:24,23.10,23.10,23.10,99.90,387808,77,20113,-75
2019-08-28 07:56:57,23.10,23.10,23.10,99.90,387781,77,20406,-74
2019-08-28 07:57:30,23.10,23.10,23.10,99.90,387810,77,20117,-75
2019-08-28 07:58:02,23.10,23.10,23.10,99.90,387804,77,20125,-75
2019-08-28 07:58:35,23.20,23.20,23.20,99.90,387852,77,20176,-75
2019-08-28 07:59:08,23.30,23.30,23.30,99.90,387797,77,20156,-76
2019-08-28 07:59:41,23.40,23.40,23.40,99.90,387759,76,20113,-75
2019-08-28 08:00:15,23.50,23.50,23.50,99.90,387804,77,20121,-74
2019-08-28 08:00:48,23.50,23.50,23.50,99.90,386556,77,20155,-74
2019-08-28 08:01:20,23.50,23.50,23.50,99.90,387804,77,20406,-76
2019-08-28 08:01:53,23.30,23.30,23.30,99.90,387792,77,20133,-77
2019-08-28 08:02:26,23.20,23.20,23.20,99.90,387825,77,20164,-76
2019-08-28 08:02:59,23.20,23.20,23.20,99.90,387808,76,20172,-74
2019-08-28 08:03:31,23.20,23.20,23.20,99.90,387866,77,20142,-73
2019-08-28 08:04:04,23.20,23.20,23.20,99.90,387786,77,20115,-76
2019-08-28 08:04:37,23.20,23.20,23.20,99.90,387802,77,20133,-76
2019-08-28 08:05:11,23.30,23.30,23.30,99.90,387812,77,20109,-73
2019-08-28 08:05:44,23.30,23.30,23.30,99.90,387783,77,20128,-74
2019-08-28 08:06:16,23.20,23.20,23.20,99.90,387760,77,20117,-73
2019-08-28 08:06:49,23.30,23.30,23.30,99.90,387798,77,20117,-75
2019-08-28 08:07:22,23.30,23.30,23.30,99.90,387784,77,20121,-75
2019-08-28 08:07:55,23.40,23.40,23.40,99.90,387799,77,20148,-78
2019-08-28 08:08:27,23.40,23.40,23.40,99.90,387784,76,20242,-77
2019-08-28 08:09:00,23.50,23.50,23.50,99.90,387733,77,20504,-75
2019-08-28 08:09:33,23.40,23.40,23.40,99.90,387829,77,20105,-75
2019-08-28 08:10:06,23.60,23.60,23.60,99.90,387838,77,20155,-74
2019-08-28 08:10:39,23.60,23.60,23.60,99.90,387851,76,20164,-77
2019-08-28 08:11:12,23.70,23.70,23.70,99.90,387765,77,20117,-76
2019-08-28 08:11:44,23.70,23.70,23.70,99.90,387772,77,20248,-78
2019-08-28 08:12:17,23.70,23.70,23.70,99.90,387798,77,20148,-75
2019-08-28 08:12:51,23.80,23.80,23.80,99.90,387796,76,20121,-75
2019-08-28 08:13:29,23.90,23.90,23.90,99.90,387818,77,20133,-76
2019-08-28 08:14:02,23.90,23.90,23.90,99.90,387811,77,20105,-74
2019-08-28 08:14:35,23.90,23.90,23.90,99.90,387853,77,20109,-76
2019-08-28 08:15:09,24.00,24.00,24.00,99.90,387826,77,20117,-77
2019-08-28 08:15:41,23.90,23.90,23.90,99.90,387784,76,20136,-75
2019-08-28 08:16:14,23.90,23.90,23.90,99.90,387805,77,20124,-77
2019-08-28 08:16:47,23.90,23.90,23.90,99.90,387716,76,20163,-76
2019-08-28 08:17:20,23.90,23.90,23.90,99.90,387796,77,20382,-74
2019-08-28 08:18:02,24.00,24.00,24.00,99.90,387726,76,20402,-75
2019-08-28 08:18:35,24.00,24.00,24.00,99.90,387823,77,20148,-77
2019-08-28 08:19:08,24.10,24.10,24.10,99.90,387824,77,20148,-74
2019-08-28 08:19:40,24.10,24.10,24.10,99.90,387833,77,20150,-76
2019-08-28 08:20:13,24.20,24.20,24.20,99.90,387795,77,20125,-75
2019-08-28 08:20:46,24.10,24.10,24.10,99.90,387784,77,20402,-79
2019-08-28 08:21:19,24.20,24.20,24.20,99.90,387801,77,20148,-76
2019-08-28 08:21:52,24.20,24.20,24.20,99.90,387802,77,20164,-76
2019-08-28 08:22:24,24.20,24.20,24.20,99.90,387805,77,20163,-77
2019-08-28 08:22:57,24.10,24.10,24.10,99.90,387696,77,20125,-77
2019-08-28 08:23:30,24.00,24.00,24.00,99.90,387754,76,20121,-73
2019-08-28 08:24:03,24.00,24.00,24.00,99.90,388546,75,20172,-78
2019-08-28 08:24:35,24.00,24.00,24.00,99.90,396440,75,20124,-76
2019-08-28 08:25:08,24.10,24.10,24.10,99.90,388759,75,20153,-77
2019-08-28 08:25:45,24.10,24.10,24.10,99.90,380868,78,20158,-79
2019-08-28 08:26:17,24.10,24.10,24.10,99.90,393082,75,20126,-75
2019-08-28 08:26:50,24.20,24.20,24.20,99.90,395537,75,20149,-75
2019-08-28 08:27:23,24.20,24.20,24.20,99.90,381725,76,20156,-75
2019-08-28 08:27:56,24.20,24.20,24.20,99.90,382216,75,20125,-75
2019-08-28 08:28:29,24.30,24.30,24.30,99.90,395572,74,20145,-77
2019-08-28 08:29:01,24.30,24.30,24.30,99.90,394924,75,20152,-75
2019-08-28 08:29:34,24.30,24.30,24.30,99.90,395550,74,20187,-75
2019-08-28 08:30:07,24.30,24.30,24.30,99.90,389666,75,20149,-77
2019-08-28 08:30:40,24.30,24.30,24.30,99.90,380770,77,20152,-76
2019-08-28 08:31:13,24.40,24.40,24.40,99.90,389661,74,20122,-77
2019-08-28 08:31:46,24.40,24.40,24.40,99.90,395606,75,20176,-77
2019-08-28 08:32:20,24.50,24.50,24.50,99.90,394831,75,20145,-75
2019-08-28 08:32:54,24.50,24.50,24.50,99.90,395488,74,20266,-76
2019-08-28 08:33:27,24.50,24.50,24.50,99.90,380844,76,20161,-76
2019-08-28 08:34:00,24.40,24.40,24.40,99.90,383460,75,20152,-75
2019-08-28 08:34:33,24.50,24.50,24.50,99.90,392257,75,20208,-74
2019-08-28 08:35:06,24.40,24.40,24.40,99.90,392189,75,20143,-73
2019-08-28 08:35:39,24.50,24.50,24.50,99.90,388193,75,20119,-77
2019-08-28 08:36:12,24.50,24.50,24.50,99.90,390898,75,20117,-76
2019-08-28 08:36:45,24.60,24.60,24.60,99.90,388127,75,20119,-74
2019-08-28 08:37:17,24.70,24.70,24.70,99.90,383649,75,20195,-76
2019-08-28 08:37:50,24.60,24.60,24.60,99.90,380810,77,20168,-75
2019-08-28 08:38:23,24.60,24.60,24.60,99.90,392556,75,20145,-75
2019-08-28 08:38:56,24.70,24.70,24.70,99.90,395609,75,20145,-75
2019-08-28 08:39:28,24.60,24.60,24.60,99.90,394773,74,20138,-76
2019-08-28 08:40:01,24.70,24.70,24.70,99.90,395023,75,20190,-75
2019-08-28 08:40:51,24.70,24.70,24.70,99.90,395740,75,20175,-76
2019-08-28 08:41:35,24.80,24.80,24.80,99.90,388480,75,20117,-75
2019-08-28 08:42:09,24.90,24.90,24.90,99.90,389557,75,20111,-75
2019-08-28 08:42:43,25.00,25.00,25.00,99.90,390068,75,20459,-76
2019-08-28 08:43:20,25.00,25.00,25.00,99.90,394571,75,20546,-76
2019-08-28 08:44:12,25.10,25.10,25.10,99.90,388313,74,21464,-77
2019-08-28 08:44:44,25.30,25.30,25.30,99.90,388380,74,20143,-75
2019-08-28 08:45:17,25.50,25.50,25.50,99.90,388298,75,20107,-75
2019-08-28 08:45:50,25.60,25.60,25.60,99.90,391107,75,20117,-79
2019-08-28 08:46:30,25.60,25.60,25.60,99.90,390917,75,20206,-80
2019-08-28 08:47:03,25.70,25.70,25.70,99.90,388449,75,20103,-81
2019-08-28 08:47:36,25.90,25.90,25.90,99.90,396697,75,20148,-79
2019-08-28 08:48:09,26.00,26.00,26.00,99.90,396668,75,20406,-79
2019-08-28 08:48:41,26.10,26.10,26.10,99.90,381869,78,20402,-80
2019-08-28 08:49:14,26.10,26.10,26.10,99.90,375965,78,20148,-80
2019-08-28 08:49:47,26.20,26.20,26.20,99.90,377612,77,20120,-82
2019-08-28 08:50:20,26.30,26.30,26.30,99.90,375549,77,20297,-81
2019-08-28 08:50:52,26.40,26.40,26.40,99.90,378267,77,20213,-81
2019-08-28 08:51:25,26.40,26.40,26.40,99.90,378272,76,20150,-79
2019-08-28 08:51:58,26.40,26.40,26.40,99.90,377627,77,20173,-82
2019-08-28 08:52:31,26.50,26.50,26.50,99.90,377873,77,20162,-81
2019-08-28 08:53:03,26.50,26.50,26.50,99.90,372030,80,20190,-84
2019-08-28 08:53:36,26.50,26.50,26.50,99.90,382061,77,20129,-76
2019-08-28 08:54:09,26.60,26.60,26.60,99.90,383449,77,20125,-74
2019-08-28 08:54:42,26.50,26.50,26.50,99.90,383430,77,20390,-74
2019-08-28 08:55:14,26.50,26.50,26.50,99.90,383264,76,20180,-74
2019-08-28 08:55:47,26.60,26.60,26.60,99.90,378130,77,20257,-74
2019-08-28 08:56:20,26.60,26.60,26.60,99.90,377722,77,20155,-75
2019-08-28 08:56:53,26.60,26.60,26.60,99.90,383305,77,20133,-74
2019-08-28 08:57:25,26.50,26.50,26.50,99.90,383149,77,20121,-76
2019-08-28 08:57:58,26.50,26.50,26.50,99.90,383383,76,20109,-75
2019-08-28 08:58:31,26.60,26.60,26.60,99.90,383250,77,20113,-77
2019-08-28 08:59:04,26.50,26.50,26.50,99.90,383390,77,20144,-75
2019-08-28 08:59:36,26.40,26.40,26.40,99.90,381447,77,20117,-74
2019-08-28 09:00:09,26.40,26.40,26.40,99.90,381811,77,20218,-73
2019-08-28 09:00:42,26.30,26.30,26.30,99.90,373958,77,20114,-76
2019-08-28 09:01:15,26.20,26.20,26.20,99.90,383458,77,20109,-76
2019-08-28 09:01:47,26.00,26.00,26.00,99.90,377629,77,20247,-77
2019-08-28 09:02:20,26.00,26.00,26.00,99.90,380062,78,20149,-75
2019-08-28 09:02:53,25.90,25.90,25.90,99.90,380751,77,20152,-75
2019-08-28 09:03:26,25.80,25.80,25.80,99.90,380670,78,20125,-75
2019-08-28 09:03:58,25.80,25.80,25.80,99.90,380726,78,20132,-74
2019-08-28 09:04:31,25.70,25.70,25.70,99.90,380695,78,20445,-75
2019-08-28 09:05:07,25.70,25.70,25.70,99.90,380668,77,20426,-73
2019-08-28 09:05:39,25.70,25.70,25.70,99.90,380674,77,20414,-76
2019-08-28 09:06:12,25.60,25.60,25.60,99.90,380731,78,20125,-75
2019-08-28 09:06:45,25.60,25.60,25.60,99.90,380711,78,20653,-74
2019-08-28 09:07:18,25.50,25.50,25.50,99.90,380771,78,20592,-77
2019-08-28 09:07:50,25.50,25.50,25.50,99.90,380747,77,20446,-77
2019-08-28 09:08:23,25.60,25.60,25.60,99.90,379443,78,20189,-75
2019-08-28 09:08:56,25.60,25.60,25.60,99.90,389089,76,20186,-76
2019-08-28 09:09:29,25.70,25.70,25.70,99.90,389078,75,20151,-76
2019-08-28 09:10:01,25.80,25.80,25.80,99.90,389079,76,20279,-77
2019-08-28 09:10:34,25.70,25.70,25.70,99.90,389084,76,20143,-75
2019-08-28 09:11:07,25.80,25.80,25.80,99.90,389090,76,20163,-76
2019-08-28 09:11:40,25.70,25.70,25.70,99.90,389078,76,20234,-75
2019-08-28 09:12:12,25.60,25.60,25.60,99.90,389071,76,20140,-74
2019-08-28 09:12:45,25.60,25.60,25.60,99.90,389067,76,20486,-75
2019-08-28 09:13:18,25.60,25.60,25.60,99.90,389089,76,20409,-76
2019-08-28 09:13:51,25.60,25.60,25.60,99.90,389070,76,20144,-74
2019-08-28 09:14:23,25.60,25.60,25.60,99.90,389144,76,20136,-76
2019-08-28 09:14:56,25.60,25.60,25.60,99.90,389039,76,20148,-73
2019-08-28 09:15:29,25.60,25.60,25.60,99.90,389042,75,20163,-75
2019-08-28 09:16:02,25.50,25.50,25.50,99.90,391775,74,20801,-76
2019-08-28 09:16:34,25.40,25.40,25.40,99.90,390837,74,20107,-75
2019-08-28 09:17:07,25.30,25.30,25.30,99.90,390468,75,20153,-77
2019-08-28 09:17:40,25.20,25.20,25.20,99.90,390750,74,20222,-75
2019-08-28 09:18:13,25.20,25.20,25.20,99.90,390579,76,20131,-76
2019-08-28 09:18:45,25.30,25.30,25.30,99.90,390796,74,20126,-76
2019-08-28 09:19:18,25.30,25.30,25.30,99.90,390585,76,20123,-74
2019-08-28 09:19:51,25.40,25.40,25.40,99.90,390775,74,20115,-77
2019-08-28 09:20:24,25.30,25.30,25.30,99.90,390805,74,20467,-76
2019-08-28 09:20:56,25.40,25.40,25.40,99.90,390793,74,20119,-75
2019-08-28 09:21:29,25.40,25.40,25.40,99.90,390812,74,20126,-77
2019-08-28 09:22:02,25.50,25.50,25.50,99.90,390552,76,20103,-76
2019-08-28 09:22:35,25.50,25.50,25.50,99.90,392468,74,20106,-75
2019-08-28 09:23:07,25.60,25.60,25.60,99.90,390415,76,20110,-76
2019-08-28 09:23:40,25.70,25.70,25.70,99.90,390877,74,20367,-75
2019-08-28 09:24:13,25.80,25.80,25.80,99.90,390490,74,20407,-78
2019-08-28 09:24:46,25.90,25.90,25.90,99.90,390821,74,20450,-78
2019-08-28 09:25:18,25.90,25.90,25.90,99.90,390505,74,20398,-75
2019-08-28 09:25:52,25.70,25.70,25.70,99.90,396105,74,20404,-76
2019-08-28 09:26:25,25.60,25.60,25.60,99.90,398727,74,20167,-77
2019-08-28 09:26:58,25.50,25.50,25.50,99.90,398399,74,20128,-77
2019-08-28 09:27:30,25.40,25.40,25.40,99.90,398410,74,20120,-76
2019-08-28 09:28:03,25.40,25.40,25.40,99.90,398763,74,20419,-74
2019-08-28 09:28:36,25.30,25.30,25.30,99.90,398455,74,20143,-76
2019-08-28 09:29:09,25.20,25.20,25.20,99.90,398787,74,20150,-76
2019-08-28 09:29:41,25.30,25.30,25.30,99.90,398429,74,20454,-76
2019-08-28 09:30:15,25.40,25.40,25.40,99.90,398694,73,20131,-77
2019-08-28 09:30:48,25.40,25.40,25.40,99.90,387364,75,20142,-75
2019-08-28 09:31:21,25.40,25.40,25.40,99.90,385085,77,20394,-77
2019-08-28 09:31:54,25.40,25.40,25.40,99.90,385256,76,20474,-77
2019-08-28 09:32:26,25.40,25.40,25.40,99.90,385964,76,20157,-75
2019-08-28 09:32:59,25.50,25.50,25.50,99.90,396447,74,20179,-76
2019-08-28 09:33:32,25.70,25.70,25.70,99.90,398722,74,20104,-75
2019-08-28 09:34:05,25.80,25.80,25.80,99.90,398476,74,20214,-74
2019-08-28 09:34:37,25.90,25.90,25.90,99.90,395971,74,20224,-75
2019-08-28 09:35:10,26.10,26.10,26.10,99.90,395638,74,20144,-77
2019-08-28 09:35:43,26.20,26.20,26.20,99.90,395427,75,20175,-77
2019-08-28 09:36:16,26.30,26.30,26.30,99.90,395452,75,20124,-76
2019-08-28 09:36:48,26.40,26.40,26.40,99.90,395808,75,20150,-75
2019-08-28 09:37:21,26.50,26.50,26.50,99.90,395383,75,20121,-76
2019-08-28 09:37:54,26.80,26.80,26.80,99.90,395187,75,20152,-76
2019-08-28 09:38:26,26.90,26.90,26.90,99.90,395626,75,20122,-76
2019-08-28 09:38:59,26.90,26.90,26.90,99.90,395237,74,20428,-76
2019-08-28 09:39:32,26.90,26.90,26.90,99.90,395403,75,20370,-76
2019-08-28 09:40:06,26.80,26.80,26.80,99.90,395108,75,20652,-75
2019-08-28 09:40:39,26.80,26.80,26.80,99.90,395471,75,20143,-76
2019-08-28 09:41:11,27.00,27.00,27.00,99.90,395090,74,20109,-75
2019-08-28 09:41:44,26.90,26.90,26.90,99.90,395269,74,20171,-75
2019-08-28 09:42:17,26.80,26.80,26.80,99.90,395539,75,20429,-76
2019-08-28 09:42:49,26.80,26.80,26.80,99.90,395116,75,20148,-77
2019-08-28 09:43:22,27.00,27.00,27.00,99.90,395599,74,20378,-75
2019-08-28 09:43:55,27.20,27.20,27.20,99.90,394107,75,20140,-77
2019-08-28 09:44:28,27.10,27.10,27.10,99.90,389060,76,20102,-77
2019-08-28 09:45:01,27.10,27.10,27.10,99.90,392620,75,20126,-77
2019-08-28 09:45:34,27.30,27.30,27.30,99.90,395455,75,20155,-78
2019-08-28 09:46:06,27.50,27.50,27.50,99.90,395442,74,20229,-75
2019-08-28 09:46:39,27.60,27.60,27.60,99.70,395423,75,20140,-76
2019-08-28 09:47:12,27.80,27.80,27.80,99.90,395350,74,20128,-75
2019-08-28 09:47:45,28.00,28.00,28.00,99.60,395422,75,20144,-77
2019-08-28 09:48:18,28.10,28.10,28.10,99.80,395432,74,20108,-77
2019-08-28 09:48:50,28.20,28.20,28.20,98.80,395289,74,20389,-75
2019-08-28 09:49:23,28.20,28.20,28.20,98.70,395523,74,20377,-76
2019-08-28 09:49:56,28.30,28.30,28.30,99.00,395474,74,20198,-75
2019-08-28 09:50:28,28.40,28.40,28.40,98.50,391263,75,20120,-77
2019-08-28 09:51:01,28.70,28.70,28.70,98.40,391624,75,20150,-77
2019-08-28 09:51:34,28.80,28.80,28.80,98.10,395413,75,20148,-75
2019-08-28 09:52:07,28.80,28.80,28.80,98.20,395071,75,20109,-78
2019-08-28 09:52:40,28.70,28.70,28.70,97.50,395335,75,20489,-78
2019-08-28 09:53:13,28.60,28.60,28.60,96.90,395330,75,20113,-76
2019-08-28 09:53:45,28.40,28.40,28.40,97.00,395453,75,20151,-76
2019-08-28 09:54:18,28.30,28.30,28.30,97.10,395228,75,20141,-77
2019-08-28 09:54:51,28.40,28.40,28.40,96.90,395520,75,20129,-76
2019-08-28 09:55:24,28.40,28.40,28.40,96.60,395358,75,20129,-76
2019-08-28 09:55:57,28.20,28.20,28.20,96.70,395512,75,20117,-77
2019-08-28 09:56:29,28.00,28.00,28.00,97.10,389189,76,20388,-76
2019-08-28 09:57:02,27.90,27.90,27.90,97.10,389410,75,20147,-77
2019-08-28 09:57:35,27.70,27.70,27.70,97.20,389490,75,20170,-77
2019-08-28 09:58:08,27.70,27.70,27.70,97.60,389480,75,20153,-76
2019-08-28 09:58:41,28.00,28.00,28.00,97.80,389201,75,20131,-76
2019-08-28 09:59:13,28.30,28.30,28.30,97.60,389603,75,20150,-75
2019-08-28 09:59:46,28.50,28.50,28.50,97.20,389335,75,20174,-76
2019-08-28 10:00:19,28.50,28.50,28.50,97.20,392428,75,20119,-75
2019-08-28 10:00:52,28.50,28.50,28.50,96.90,395535,75,20101,-76
2019-08-28 10:01:25,28.70,28.70,28.70,96.80,395186,75,20191,-76
2019-08-28 10:01:58,29.00,29.00,29.00,96.70,395527,75,20136,-77
2019-08-28 10:02:30,28.90,28.90,28.90,96.20,395361,75,20120,-77
2019-08-28 10:03:04,28.90,28.90,28.90,96.10,395276,75,20468,-75
2019-08-28 10:03:36,28.60,28.60,28.60,95.90,379911,77,20485,-77
2019-08-28 10:04:09,28.70,28.70,28.70,96.40,384178,75,20551,-76
2019-08-28 10:04:42,28.50,28.50,28.50,96.10,389216,76,20494,-77
2019-08-28 10:05:15,28.50,28.50,28.50,95.90,390494,75,20103,-75
2019-08-28 10:05:48,28.20,28.20,28.20,96.00,395490,75,20168,-75
2019-08-28 10:06:21,28.30,28.30,28.30,96.60,395194,74,20112,-77
2019-08-28 10:06:53,28.30,28.30,28.30,96.70,395514,75,20117,-76
2019-08-28 10:07:26,28.50,28.50,28.50,96.50,395199,75,20117,-75
2019-08-28 10:07:59,28.50,28.50,28.50,96.10,395563,75,20449,-74
2019-08-28 10:08:32,28.50,28.50,28.50,95.80,395450,75,20160,-76
2019-08-28 10:09:05,28.50,28.50,28.50,96.10,395402,75,20151,-76
2019-08-28 10:09:38,28.60,28.60,28.60,96.20,394972,75,20429,-76
2019-08-28 10:10:11,28.40,28.40,28.40,96.40,394456,75,20362,-76
2019-08-28 10:10:44,28.40,28.40,28.40,96.10,389053,76,20103,-75
2019-08-28 10:11:16,28.50,28.50,28.50,96.00,389246,75,20174,-76
2019-08-28 10:11:49,28.50,28.50,28.50,95.80,388851,76,20123,-76
2019-08-28 10:12:22,28.60,28.60,28.60,95.70,388901,75,20146,-75
2019-08-28 10:12:55,28.60,28.60,28.60,95.40,389508,75,20119,-76
2019-08-28 10:13:27,28.70,28.70,28.70,95.80,389647,75,20142,-75
2019-08-28 10:14:00,28.80,28.80,28.80,95.70,389536,75,20134,-78
2019-08-28 10:14:33,28.80,28.80,28.80,95.80,389689,75,20161,-77
2019-08-28 10:15:06,29.00,29.00,29.00,96.10,389388,75,20426,-76
2019-08-28 10:15:38,29.20,29.20,29.20,96.00,389571,75,20119,-76
2019-08-28 10:16:11,29.30,29.30,29.30,95.40,389282,75,20672,-75
2019-08-28 10:16:44,29.40,29.40,29.40,94.70,392238,75,20140,-77
2019-08-28 10:17:17,29.60,29.60,29.60,95.30,387370,77,20188,-76
2019-08-28 10:17:49,29.60,29.60,29.60,94.70,382975,77,20149,-76
2019-08-28 10:18:22,29.50,29.50,29.50,94.30,383982,75,20121,-77
2019-08-28 10:18:55,29.70,29.70,29.70,94.50,390176,75,20153,-75
2019-08-28 10:19:28,29.60,29.60,29.60,93.50,393700,75,20142,-74
2019-08-28 10:20:00,29.50,29.50,29.50,94.10,389399,75,20142,-74
2019-08-28 10:20:33,29.60,29.60,29.60,94.20,389169,75,20145,-76
2019-08-28 10:21:06,29.70,29.70,29.70,93.90,389533,75,20495,-77
2019-08-28 10:21:39,29.80,29.80,29.80,94.10,390148,75,20119,-76
2019-08-28 10:22:11,29.80,29.80,29.80,94.10,393291,75,20495,-77
2019-08-28 10:22:44,29.80,29.80,29.80,94.00,394847,75,20108,-77
2019-08-28 10:23:17,29.90,29.90,29.90,93.80,395518,75,20147,-77
2019-08-28 10:23:50,29.80,29.80,29.80,93.70,395191,74,20174,-74
2019-08-28 10:24:22,29.90,29.90,29.90,93.40,395463,75,20148,-76
2019-08-28 10:24:55,29.80,29.80,29.80,93.20,389978,75,20158,-78
2019-08-28 10:25:29,29.80,29.80,29.80,93.50,389326,75,20154,-74
2019-08-28 10:26:02,29.70,29.70,29.70,93.00,389703,76,20119,-77
2019-08-28 10:26:35,29.60,29.60,29.60,92.60,388513,75,20107,-76
2019-08-28 10:27:07,29.50,29.50,29.50,93.00,389394,76,20107,-76
2019-08-28 10:27:41,29.50,29.50,29.50,93.10,389646,75,20146,-74
2019-08-28 10:28:13,29.60,29.60,29.60,93.00,389092,76,20150,-76
2019-08-28 10:28:46,29.50,29.50,29.50,92.90,393395,75,20119,-76
2019-08-28 10:29:19,29.60,29.60,29.60,93.00,395346,75,20148,-75
2019-08-28 10:29:52,29.60,29.60,29.60,93.50,395360,75,20146,-75
2019-08-28 10:30:25,29.70,29.70,29.70,93.00,395512,74,20164,-76
2019-08-28 10:31:00,29.70,29.70,29.70,93.30,395186,75,20151,-73
2019-08-28 10:31:32,29.60,29.60,29.60,92.90,395235,75,20159,-74
2019-08-28 10:32:05,29.60,29.60,29.60,93.00,395502,75,20190,-75
2019-08-28 10:32:37,29.60,29.60,29.60,93.10,394893,75,20117,-76
2019-08-28 10:33:10,29.60,29.60,29.60,93.20,395383,75,20112,-75
2019-08-28 10:33:43,29.70,29.70,29.70,93.20,395338,75,20105,-76
2019-08-28 10:34:16,29.70,29.70,29.70,93.20,395413,74,20144,-75
2019-08-28 10:34:48,29.80,29.80,29.80,92.10,391426,75,20194,-75
2019-08-28 10:35:23,29.80,29.80,29.80,92.80,389409,75,20149,-75
2019-08-28 10:35:55,30.00,30.00,30.00,92.70,389710,75,20157,-77
2019-08-28 10:36:28,30.00,30.00,30.00,92.80,389546,76,20165,-74
2019-08-28 10:37:01,30.10,30.10,30.10,92.10,390235,74,20126,-77
2019-08-28 10:37:34,30.20,30.20,30.20,91.80,389394,75,20146,-76
2019-08-28 10:38:06,30.30,30.30,30.30,91.70,389436,75,20107,-74
2019-08-28 10:38:39,30.30,30.30,30.30,91.70,389801,75,20435,-74
2019-08-28 10:39:12,30.40,30.40,30.40,92.00,389679,75,20396,-75
2019-08-28 10:39:44,30.20,30.20,30.20,91.80,389341,75,20119,-74
2019-08-28 10:40:17,30.30,30.30,30.30,91.90,389435,75,20123,-74
2019-08-28 10:40:50,30.50,30.50,30.50,91.50,389723,75,20119,-75
2019-08-28 10:41:23,30.50,30.50,30.50,91.00,389162,75,20119,-75
2019-08-28 10:41:55,30.70,30.70,30.70,91.00,389775,75,20103,-74
2019-08-28 10:42:28,30.90,30.90,30.90,91.00,389547,75,20103,-75
2019-08-28 10:43:01,31.00,31.00,31.00,91.40,389786,75,20173,-76
2019-08-28 10:43:33,31.40,31.40,31.40,91.00,389644,75,20415,-75
2019-08-28 10:44:06,31.70,31.70,31.70,90.80,389568,75,20123,-75
2019-08-28 10:44:39,31.90,31.90,31.90,90.80,389651,75,20142,-73
2019-08-28 10:45:13,31.90,31.90,31.90,89.80,389245,76,20123,-76
2019-08-28 10:45:45,31.90,31.90,31.90,89.40,389753,75,20145,-75
2019-08-28 10:46:18,31.80,31.80,31.80,87.90,389307,75,20122,-73
2019-08-28 10:46:51,31.80,31.80,31.80,88.60,389935,75,20126,-74
2019-08-28 10:47:24,31.70,31.70,31.70,87.50,389233,76,20106,-74
2019-08-28 10:47:56,31.90,31.90,31.90,88.10,389530,75,20106,-75
2019-08-28 10:48:29,32.10,32.10,32.10,87.40,389475,76,20122,-75
2019-08-28 10:49:03,32.30,32.30,32.30,86.60,392609,75,20119,-75
2019-08-28 10:49:36,32.30,32.30,32.30,86.40,394783,75,20132,-74
2019-08-28 10:50:09,32.50,32.50,32.50,86.70,395241,75,20120,-74
2019-08-28 10:50:42,32.40,32.40,32.40,85.20,394846,74,20116,-73
2019-08-28 10:51:15,32.30,32.30,32.30,85.70,395219,75,20112,-74
2019-08-28 10:51:47,32.50,32.50,32.50,85.50,395187,74,20147,-74
2019-08-28 10:52:20,32.60,32.60,32.60,85.40,395381,75,20326,-74
2019-08-28 10:52:53,32.70,32.70,32.70,84.50,395334,74,20156,-75
2019-08-28 10:53:25,32.80,32.80,32.80,85.30,395295,75,20194,-75
2019-08-28 10:53:59,32.90,32.90,32.90,83.70,395355,75,20144,-75
2019-08-28 10:54:31,33.20,33.20,33.20,83.90,395369,74,20113,-75
2019-08-28 10:55:06,33.40,33.40,33.40,81.30,395364,74,20120,-75
2019-08-28 10:55:43,33.30,33.30,33.30,81.00,395061,74,20163,-74
2019-08-28 10:56:17,33.30,33.30,33.30,80.00,395216,74,20160,-73
2019-08-28 10:56:50,33.50,33.50,33.50,79.50,395550,75,20116,-76
2019-08-28 10:57:22,33.60,33.60,33.60,79.80,381510,78,20414,-73
2019-08-28 10:57:55,33.70,33.70,33.70,79.30,382978,75,20387,-74
2019-08-28 10:58:28,33.80,33.80,33.80,79.40,388060,76,20135,-74
2019-08-28 10:59:01,33.90,33.90,33.90,79.50,391419,75,20198,-75
2019-08-28 10:59:33,34.40,34.40,34.40,78.50,396761,75,20416,-73
2019-08-28 11:00:09,34.10,34.10,34.10,75.30,396389,75,20116,-73
2019-08-28 11:00:43,34.20,34.20,34.20,75.20,396745,75,20116,-74
2019-08-28 11:01:16,34.30,34.30,34.30,74.30,396424,75,20116,-73
2019-08-28 11:01:49,34.60,34.60,34.60,73.70,396732,75,20121,-73
2019-08-28 11:02:21,34.90,34.90,34.90,73.30,396395,75,20125,-74
2019-08-28 11:02:54,34.70,34.70,34.70,73.30,396394,75,20362,-73
2019-08-28 11:03:27,35.00,35.00,35.00,71.80,396668,75,20104,-73
2019-08-28 11:03:59,34.80,34.80,34.80,71.00,396298,75,20144,-73
2019-08-28 11:04:34,34.80,34.80,34.80,70.20,396751,75,20108,-73
2019-08-28 11:05:08,34.70,34.70,34.70,70.40,393554,75,20108,-73
2019-08-28 11:05:41,35.10,35.10,35.10,69.00,388099,75,20426,-72
2019-08-28 11:06:13,34.90,34.90,34.90,68.90,388336,75,20207,-74
2019-08-28 11:06:46,34.30,34.30,34.30,68.50,388040,75,20415,-74
2019-08-28 11:07:20,34.00,34.00,34.00,69.60,388334,75,20167,-74
2019-08-28 11:07:53,34.10,34.10,34.10,69.00,387295,76,20131,-74
2019-08-28 11:08:25,33.70,33.70,33.70,69.50,381579,78,20237,-74
2019-08-28 11:08:58,33.70,33.70,33.70,70.10,382636,75,20168,-73
2019-08-28 11:09:31,33.60,33.60,33.60,69.40,388063,75,20431,-72
2019-08-28 11:10:06,33.50,33.50,33.50,70.40,388361,75,20111,-74
2019-08-28 11:10:38,33.70,33.70,33.70,70.60,386804,75,20424,-72
2019-08-28 11:11:11,34.10,34.10,34.10,69.70,388315,75,20107,-73
2019-08-28 11:11:44,34.30,34.30,34.30,68.10,388057,75,20400,-73
2019-08-28 11:12:16,34.80,34.80,34.80,67.20,388295,75,20170,-75
2019-08-28 11:12:49,35.00,35.00,35.00,66.20,388078,75,20150,-72
2019-08-28 11:13:22,35.20,35.20,35.20,65.40,394812,75,20416,-74
2019-08-28 11:13:55,35.10,35.10,35.10,65.80,396698,75,20401,-72
2019-08-28 11:14:27,35.10,35.10,35.10,67.10,396684,75,20440,-73
2019-08-28 11:15:00,35.10,35.10,35.10,68.80,396230,75,20175,-75
2019-08-28 11:15:33,35.10,35.10,35.10,66.90,396744,75,20105,-73
2019-08-28 11:16:05,35.10,35.10,35.10,67.70,396353,75,20167,-73
2019-08-28 11:16:38,35.00,35.00,35.00,66.40,396753,75,20120,-74
2019-08-28 11:17:11,35.10,35.10,35.10,67.20,396403,74,20101,-73
2019-08-28 11:17:44,35.20,35.20,35.20,67.50,396755,73,20494,-73
2019-08-28 11:18:16,35.10,35.10,35.10,67.40,396401,75,20369,-73
2019-08-28 11:18:49,35.10,35.10,35.10,67.00,396735,73,20151,-73
2019-08-28 11:19:22,35.20,35.20,35.20,66.00,396388,75,20177,-73
2019-08-28 11:19:54,35.00,35.00,35.00,64.60,396656,75,20381,-72
2019-08-28 11:20:27,34.80,34.80,34.80,65.00,388778,75,20431,-73
2019-08-28 11:21:00,34.80,34.80,34.80,64.20,388263,75,20107,-73
2019-08-28 11:21:32,34.80,34.80,34.80,64.70,396709,75,20108,-76
2019-08-28 11:22:05,34.80,34.80,34.80,62.60,396300,75,20179,-73
2019-08-28 11:22:38,34.40,34.40,34.40,63.50,396733,75,20117,-72
2019-08-28 11:23:11,34.40,34.40,34.40,62.50,394244,75,20143,-72
2019-08-28 11:23:43,34.50,34.50,34.50,63.70,388103,76,20115,-72
2019-08-28 11:24:19,34.70,34.70,34.70,63.10,388289,75,20107,-73
2019-08-28 11:24:52,34.70,34.70,34.70,62.80,388051,76,20174,-73
2019-08-28 11:25:25,34.50,34.50,34.50,62.60,388346,75,20115,-75
2019-08-28 11:25:58,34.50,34.50,34.50,61.90,388104,76,20103,-75
2019-08-28 11:26:30,33.90,33.90,33.90,62.30,388295,75,20412,-74
2019-08-28 11:27:03,33.80,33.80,33.80,63.00,388328,75,20226,-74
2019-08-28 11:27:36,33.90,33.90,33.90,63.00,388087,76,20146,-73
2019-08-28 11:28:08,34.00,34.00,34.00,62.60,388308,75,20107,-75
2019-08-28 11:28:41,34.30,34.30,34.30,62.40,388112,76,20111,-76
2019-08-28 11:29:14,34.40,34.40,34.40,61.90,388259,75,20147,-74
2019-08-28 11:29:47,34.40,34.40,34.40,62.10,388108,75,20111,-74
2019-08-28 11:30:20,34.20,34.20,34.20,61.40,388293,75,20796,-74
2019-08-28 11:30:53,34.30,34.30,34.30,62.20,388118,75,20119,-74
2019-08-28 11:31:25,34.30,34.30,34.30,61.70,388344,75,20632,-75
2019-08-28 11:31:58,34.50,34.50,34.50,62.40,388058,76,20115,-74
2019-08-28 11:32:31,34.60,34.60,34.60,61.90,388319,75,20115,-72
2019-08-28 11:33:03,34.40,34.40,34.40,60.50,388216,75,20341,-75
2019-08-28 11:33:36,34.20,34.20,34.20,59.80,396398,75,20104,-73
2019-08-28 11:34:09,33.90,33.90,33.90,61.00,396394,73,20120,-74
2019-08-28 11:34:42,34.20,34.20,34.20,62.80,396677,75,20120,-74
2019-08-28 11:35:14,34.30,34.30,34.30,63.20,388122,75,20178,-75
2019-08-28 11:35:47,34.50,34.50,34.50,60.90,387001,76,20176,-74
2019-08-28 11:36:20,34.70,34.70,34.70,61.20,382295,77,20607,-73
2019-08-28 11:36:53,34.70,34.70,34.70,62.00,386987,77,20121,-75
2019-08-28 11:37:26,34.80,34.80,34.80,62.70,378275,77,20471,-73
2019-08-28 11:37:58,34.90,34.90,34.90,60.50,377944,78,20437,-75
2019-08-28 11:38:31,35.00,35.00,35.00,60.10,375970,78,20154,-76
2019-08-28 11:39:04,35.30,35.30,35.30,58.60,387598,76,20121,-74
2019-08-28 11:39:37,35.50,35.50,35.50,58.70,377763,77,20141,-75
2019-08-28 11:40:10,35.60,35.60,35.60,59.10,390809,74,20145,-76
2019-08-28 11:40:43,35.30,35.30,35.30,57.80,383538,75,20215,-75
2019-08-28 11:41:15,35.00,35.00,35.00,58.40,389605,74,20239,-75
2019-08-28 11:41:48,34.70,34.70,34.70,58.60,398729,74,20147,-74
2019-08-28 11:42:21,34.60,34.60,34.60,59.00,396582,73,20198,-76
2019-08-28 11:42:54,34.80,34.80,34.80,60.10,395472,74,20111,-75
2019-08-28 11:43:26,34.90,34.90,34.90,59.40,394521,74,20118,-75
2019-08-28 11:43:59,34.80,34.80,34.80,58.50,390591,75,20408,-73
2019-08-28 11:44:32,35.00,35.00,35.00,58.90,390567,74,20241,-73
2019-08-28 11:45:07,35.10,35.10,35.10,57.30,390143,76,20168,-73
2019-08-28 11:45:40,35.00,35.00,35.00,58.00,392553,74,20104,-74
2019-08-28 11:46:13,35.00,35.00,35.00,57.30,397248,74,20132,-75
2019-08-28 11:46:46,34.30,34.30,34.30,57.60,383985,76,20105,-77
2019-08-28 11:47:18,34.60,34.60,34.60,57.90,385922,74,20108,-78
2019-08-28 11:47:51,34.70,34.70,34.70,58.00,390547,74,20123,-74
2019-08-28 11:48:24,34.80,34.80,34.80,57.70,392997,74,20131,-73
2019-08-28 11:48:57,34.90,34.90,34.90,57.30,398716,74,20202,-74
2019-08-28 11:49:29,34.80,34.80,34.80,56.60,398457,74,20128,-73
2019-08-28 11:50:02,34.80,34.80,34.80,56.80,398677,74,20112,-73
2019-08-28 11:50:35,34.80,34.80,34.80,56.40,392781,74,20224,-74
2019-08-28 11:51:08,35.00,35.00,35.00,56.80,390578,75,20122,-73
2019-08-28 11:51:40,35.00,35.00,35.00,56.60,390803,74,20118,-75
2019-08-28 11:52:13,35.30,35.30,35.30,57.00,390587,74,20114,-77
2019-08-28 11:52:46,35.50,35.50,35.50,56.30,390568,76,20118,-76
2019-08-28 11:53:19,36.00,36.00,36.00,57.00,390359,74,20149,-74
2019-08-28 11:53:52,36.00,36.00,36.00,58.10,398731,74,20182,-75
2019-08-28 11:54:24,35.90,35.90,35.90,57.20,398443,73,20361,-75
2019-08-28 11:54:58,35.80,35.80,35.80,56.60,398742,74,20107,-74
2019-08-28 11:55:30,35.90,35.90,35.90,56.00,398490,74,20116,-76
2019-08-28 11:56:03,36.00,36.00,36.00,56.40,398729,74,20127,-73
2019-08-28 11:56:36,36.00,36.00,36.00,57.30,398387,74,20157,-76
2019-08-28 11:57:09,36.30,36.30,36.30,56.90,398710,74,20102,-75
2019-08-28 11:57:41,36.90,36.90,36.90,56.90,392475,74,20122,-75
2019-08-28 11:58:14,36.90,36.90,36.90,56.20,390579,75,20107,-74
2019-08-28 11:58:47,36.80,36.80,36.80,55.90,390841,74,20182,-74
2019-08-28 11:59:20,37.00,37.00,37.00,55.20,390593,74,20118,-74
2019-08-28 11:59:52,37.40,37.40,37.40,53.30,384002,77,20160,-74
2019-08-28 12:00:29,37.50,37.50,37.50,52.20,375299,78,20408,-74
2019-08-28 12:01:01,37.20,37.20,37.20,51.50,378204,78,20124,-75
2019-08-28 12:01:34,36.80,36.80,36.80,51.40,378358,77,20174,-75
2019-08-28 12:02:07,36.70,36.70,36.70,52.30,378210,78,20158,-75
2019-08-28 12:02:40,36.50,36.50,36.50,51.30,378347,77,20159,-75
2019-08-28 12:03:12,36.40,36.40,36.40,51.10,378165,78,20120,-74
2019-08-28 12:03:45,36.50,36.50,36.50,51.50,378343,77,20136,-75
2019-08-28 12:04:18,36.20,36.20,36.20,53.00,378199,78,20190,-74
2019-08-28 12:04:50,36.20,36.20,36.20,52.70,378335,77,20112,-76
2019-08-28 12:05:23,36.00,36.00,36.00,52.80,378214,77,20158,-74
2019-08-28 12:05:56,35.90,35.90,35.90,52.80,372003,79,20130,-75
2019-08-28 12:06:29,35.80,35.80,35.80,53.10,371043,78,20125,-73
2019-08-28 12:07:02,35.90,35.90,35.90,52.70,382262,78,20181,-74
2019-08-28 12:07:35,36.20,36.20,36.20,52.70,381997,76,20165,-75
2019-08-28 12:08:07,36.40,36.40,36.40,52.40,382296,76,20150,-76
2019-08-28 12:08:40,36.90,36.90,36.90,51.80,382030,78,20181,-76
2019-08-28 12:09:13,36.80,36.80,36.80,51.90,382250,78,20150,-74
2019-08-28 12:09:46,36.80,36.80,36.80,51.60,382000,78,20241,-73
2019-08-28 12:10:19,36.50,36.50,36.50,51.90,382280,78,20150,-73
2019-08-28 12:10:52,36.60,36.60,36.60,52.20,388660,75,20147,-73
2019-08-28 12:11:24,36.30,36.30,36.30,52.10,390398,76,20148,-74
2019-08-28 12:11:57,36.10,36.10,36.10,52.30,391283,74,20106,-74
2019-08-28 12:12:30,36.10,36.10,36.10,51.30,390808,74,20122,-75
2019-08-28 12:13:03,36.10,36.10,36.10,51.40,390608,76,20111,-74
2019-08-28 12:13:35,36.00,36.00,36.00,51.50,390796,74,20118,-73
2019-08-28 12:14:08,35.70,35.70,35.70,52.50,390570,74,20431,-74
2019-08-28 12:14:41,35.60,35.60,35.60,51.80,390840,74,20395,-73
2019-08-28 12:15:14,35.40,35.40,35.40,51.80,390558,76,20126,-73
2019-08-28 12:15:46,34.80,34.80,34.80,51.80,390799,74,20149,-74
2019-08-28 12:16:19,34.30,34.30,34.30,52.70,390553,75,20153,-75
2019-08-28 12:16:52,34.20,34.20,34.20,53.20,390825,74,20189,-73
2019-08-28 12:17:25,34.00,34.00,34.00,53.90,390529,75,20287,-76
2019-08-28 12:17:57,33.90,33.90,33.90,55.30,390817,74,20153,-73
2019-08-28 12:18:30,33.60,33.60,33.60,55.70,390817,74,20124,-74
2019-08-28 12:19:03,33.50,33.50,33.50,56.60,390620,75,20423,-73
2019-08-28 12:19:35,33.20,33.20,33.20,56.90,390881,74,20122,-74
2019-08-28 12:20:18,33.20,33.20,33.20,57.30,390584,75,20228,-74
2019-08-28 12:20:51,33.10,33.10,33.10,56.00,390812,74,20181,-73
2019-08-28 12:21:23,33.10,33.10,33.10,55.00,390568,75,20110,-74
2019-08-28 12:21:56,33.00,33.00,33.00,55.10,397634,74,20108,-74
2019-08-28 12:22:29,32.80,32.80,32.80,55.30,398695,74,20112,-74
2019-08-28 12:23:02,32.50,32.50,32.50,55.20,398545,74,20475,-75
2019-08-28 12:23:34,32.40,32.40,32.40,56.00,398276,73,20389,-74
2019-08-28 12:24:07,32.20,32.20,32.20,56.30,398723,74,20249,-75
2019-08-28 12:24:40,32.10,32.10,32.10,56.90,398400,73,20116,-74
2019-08-28 12:25:13,31.80,31.80,31.80,57.80,398748,74,20116,-73
2019-08-28 12:25:46,31.70,31.70,31.70,58.00,398433,74,20143,-75
2019-08-28 12:26:18,31.60,31.60,31.60,58.30,398745,74,20147,-75
2019-08-28 12:26:51,31.50,31.50,31.50,58.60,398429,74,20139,-74
2019-08-28 12:27:24,31.10,31.10,31.10,58.60,398671,74,20207,-73
2019-08-28 12:27:56,31.00,31.00,31.00,59.30,398409,74,20116,-75
2019-08-28 12:28:29,31.00,31.00,31.00,59.60,398721,74,20139,-73
2019-08-28 12:29:02,30.90,30.90,30.90,60.40,398439,74,20120,-74
2019-08-28 12:29:35,31.00,31.00,31.00,61.10,398380,73,20143,-75
2019-08-28 12:30:07,30.90,30.90,30.90,58.80,398714,74,20116,-74
2019-08-28 12:30:41,30.90,30.90,30.90,59.10,398457,74,20120,-75
2019-08-28 12:31:13,30.90,30.90,30.90,59.70,398709,74,20104,-74
2019-08-28 12:31:46,30.80,30.80,30.80,60.30,398442,74,20150,-74
2019-08-28 12:32:19,30.80,30.80,30.80,63.10,398734,74,20116,-74
2019-08-28 12:32:52,30.80,30.80,30.80,65.90,398419,74,20146,-74
2019-08-28 12:33:24,30.70,30.70,30.70,64.90,398709,74,20159,-74
2019-08-28 12:33:57,30.80,30.80,30.80,65.00,393396,74,20458,-74
2019-08-28 12:34:30,30.60,30.60,30.60,60.90,390571,74,20423,-73
2019-08-28 12:35:04,30.50,30.50,30.50,62.50,390833,74,20135,-76
2019-08-28 12:35:36,30.40,30.40,30.40,61.70,390717,74,20422,-75
2019-08-28 12:36:09,30.30,30.30,30.30,62.60,398198,74,20151,-75
2019-08-28 12:36:42,30.30,30.30,30.30,62.10,398453,74,20154,-74
2019-08-28 12:37:15,30.30,30.30,30.30,63.10,398703,73,20139,-75
2019-08-28 12:37:47,30.30,30.30,30.30,64.30,398420,74,20108,-75
2019-08-28 12:38:20,30.40,30.40,30.40,65.70,398690,74,20120,-74
2019-08-28 12:38:53,30.50,30.50,30.50,66.10,398432,74,20146,-75
2019-08-28 12:39:26,30.40,30.40,30.40,65.50,398717,74,20201,-74
2019-08-28 12:39:58,30.30,30.30,30.30,64.10,398454,74,20295,-72
2019-08-28 12:40:31,30.30,30.30,30.30,64.70,398780,74,20124,-74
2019-08-28 12:41:04,30.40,30.40,30.40,63.00,398838,74,20108,-75
2019-08-28 12:41:37,30.40,30.40,30.40,62.90,400048,74,20107,-74
2019-08-28 12:42:09,30.30,30.30,30.30,62.30,393089,74,20106,-74
2019-08-28 12:42:42,30.20,30.20,30.20,62.90,392715,74,20145,-74
2019-08-28 12:43:15,30.40,30.40,30.40,62.80,392511,74,20197,-76
2019-08-28 12:43:48,30.40,30.40,30.40,63.30,392739,74,20208,-74
2019-08-28 12:44:20,30.40,30.40,30.40,63.40,392547,74,20371,-74
2019-08-28 12:44:53,30.40,30.40,30.40,63.70,392762,74,20149,-76
2019-08-28 12:45:27,30.30,30.30,30.30,63.20,392500,74,20415,-73
2019-08-28 12:45:59,30.10,30.10,30.10,62.80,396782,73,20222,-76
2019-08-28 12:46:32,30.10,30.10,30.10,63.00,393063,74,20145,-74
2019-08-28 12:47:05,30.10,30.10,30.10,62.40,389490,75,20204,-72
2019-08-28 12:47:39,30.10,30.10,30.10,63.40,389477,75,20119,-74
2019-08-28 12:48:12,29.90,29.90,29.90,63.50,392725,75,20116,-72
2019-08-28 12:48:44,29.90,29.90,29.90,63.90,395290,74,20117,-74
2019-08-28 12:49:17,30.00,30.00,30.00,63.80,395331,75,20117,-75
2019-08-28 12:49:50,30.00,30.00,30.00,62.10,395205,75,20207,-72
2019-08-28 12:50:27,30.00,30.00,30.00,62.30,395409,74,20125,-72
2019-08-28 12:51:00,29.90,29.90,29.90,62.30,394887,74,20125,-72
2019-08-28 12:51:33,30.00,30.00,30.00,62.20,395409,75,20100,-75
2019-08-28 12:52:06,29.90,29.90,29.90,61.20,395306,74,20433,-74
2019-08-28 12:52:38,29.90,29.90,29.90,61.90,395383,75,20404,-72
2019-08-28 12:53:11,29.70,29.70,29.70,62.10,395176,75,20148,-73
2019-08-28 12:53:44,29.60,29.60,29.60,62.10,395365,74,20100,-73
2019-08-28 12:54:17,29.50,29.50,29.50,62.20,382618,77,20125,-75
2019-08-28 12:54:49,29.50,29.50,29.50,62.70,383664,75,20109,-74
2019-08-28 12:55:22,29.60,29.60,29.60,64.20,388866,75,20258,-73
2019-08-28 12:55:55,29.60,29.60,29.60,63.80,389691,75,20119,-73
2019-08-28 12:56:27,29.60,29.60,29.60,63.80,389228,75,20153,-72
2019-08-28 12:57:00,29.60,29.60,29.60,64.80,389348,75,20119,-74
2019-08-28 12:57:33,29.70,29.70,29.70,64.90,388110,76,20427,-73
2019-08-28 12:58:06,29.80,29.80,29.80,65.60,388391,75,20380,-73
2019-08-28 12:58:38,29.70,29.70,29.70,65.50,388092,75,20553,-74
2019-08-28 12:59:11,29.70,29.70,29.70,65.60,388458,75,20158,-74
2019-08-28 12:59:44,29.80,29.80,29.80,66.70,381231,76,20414,-74
2019-08-28 13:00:18,29.80,29.80,29.80,66.40,395575,75,20147,-74
2019-08-28 13:00:51,29.90,29.90,29.90,67.20,396429,75,20140,-72
2019-08-28 13:01:23,29.90,29.90,29.90,67.50,396777,75,20112,-72
2019-08-28 13:01:56,29.90,29.90,29.90,66.80,396422,75,20424,-74
2019-08-28 13:02:29,29.90,29.90,29.90,65.60,396732,75,20370,-74
2019-08-28 13:03:02,29.90,29.90,29.90,65.00,396355,73,20190,-74
2019-08-28 13:03:34,29.80,29.80,29.80,64.70,396709,75,20149,-73
2019-08-28 13:04:07,29.90,29.90,29.90,64.80,396420,75,20120,-75
2019-08-28 13:04:40,30.00,30.00,30.00,65.10,396787,75,20124,-75
2019-08-28 13:05:13,29.90,29.90,29.90,65.30,393507,75,20112,-74
2019-08-28 13:05:45,29.90,29.90,29.90,66.00,393860,75,20100,-75
2019-08-28 13:06:18,30.00,30.00,30.00,65.40,388084,76,20145,-77
2019-08-28 13:06:51,30.00,30.00,30.00,65.60,388377,75,20115,-76
2019-08-28 13:07:24,30.00,30.00,30.00,65.80,389688,75,20119,-74
2019-08-28 13:07:56,29.90,29.90,29.90,65.40,388343,75,20463,-72
2019-08-28 13:08:30,29.80,29.80,29.80,66.20,379896,77,20250,-71
2019-08-28 13:09:03,29.70,29.70,29.70,66.70,377851,78,20513,-70
2019-08-28 13:09:36,29.70,29.70,29.70,67.40,382003,78,20204,-74
2019-08-28 13:10:09,29.70,29.70,29.70,66.60,380095,76,20177,-74
2019-08-28 13:10:42,29.70,29.70,29.70,67.20,383184,76,20191,-74
2019-08-28 13:11:15,29.70,29.70,29.70,66.90,386043,76,20222,-77
2019-08-28 13:11:48,29.70,29.70,29.70,67.20,388115,76,20241,-75
2019-08-28 13:12:20,29.60,29.60,29.60,67.70,384243,77,20125,-73
2019-08-28 13:12:53,29.60,29.60,29.60,68.10,381740,77,20374,-72
2019-08-28 13:13:26,29.60,29.60,29.60,66.00,380973,77,20979,-73
2019-08-28 13:13:59,29.40,29.40,29.40,64.50,381177,77,20162,-73
2019-08-28 13:14:31,29.40,29.40,29.40,65.20,384698,77,20129,-72
2019-08-28 13:15:07,29.50,29.50,29.50,66.20,380091,77,20155,-75
2019-08-28 13:15:40,29.50,29.50,29.50,66.50,383811,77,20191,-75
2019-08-28 13:16:13,29.50,29.50,29.50,66.20,384555,77,20159,-74
2019-08-28 13:16:45,29.40,29.40,29.40,68.00,383086,76,20125,-71
2019-08-28 13:17:18,29.40,29.40,29.40,66.80,379634,77,20190,-73
2019-08-28 13:17:51,29.40,29.40,29.40,66.30,379812,77,20262,-75
2019-08-28 13:18:24,29.40,29.40,29.40,65.80,379473,78,20455,-75
2019-08-28 13:18:57,29.40,29.40,29.40,67.50,377153,77,20245,-75
2019-08-28 13:19:29,29.40,29.40,29.40,66.00,380062,77,20123,-76
2019-08-28 13:20:03,29.40,29.40,29.40,65.80,373303,79,20168,-74
2019-08-28 13:20:35,29.30,29.30,29.30,66.50,373373,79,20129,-77
2019-08-28 13:21:08,29.30,29.30,29.30,66.90,380692,77,20137,-77
2019-08-28 13:21:41,29.30,29.30,29.30,66.60,386076,77,20124,-75
2019-08-28 13:22:14,29.30,29.30,29.30,66.30,386077,77,20120,-75
2019-08-28 13:22:46,29.30,29.30,29.30,66.80,383782,77,20381,-75
2019-08-28 13:23:19,29.20,29.20,29.20,66.90,379258,77,20202,-74
2019-08-28 13:23:52,29.30,29.30,29.30,66.70,379412,78,20124,-75
2019-08-28 13:24:25,29.20,29.20,29.20,66.80,379436,78,20132,-74
2019-08-28 13:24:57,29.30,29.30,29.30,67.10,378742,78,20136,-73
2019-08-28 13:25:31,29.20,29.20,29.20,67.10,379455,78,20124,-76
2019-08-28 13:26:04,29.20,29.20,29.20,67.70,379241,78,20229,-75
2019-08-28 13:26:37,29.20,29.20,29.20,67.00,378521,78,20123,-78
2019-08-28 13:27:09,29.20,29.20,29.20,67.30,376310,79,20134,-78
2019-08-28 13:27:42,29.20,29.20,29.20,67.30,376575,77,20181,-79
2019-08-28 13:28:15,29.20,29.20,29.20,67.20,378500,78,20118,-77
2019-08-28 13:28:48,29.20,29.20,29.20,67.10,379001,77,20153,-77
2019-08-28 13:29:20,29.20,29.20,29.20,67.50,379582,78,20151,-80
2019-08-28 13:29:57,29.20,29.20,29.20,67.40,383035,77,20166,-79
2019-08-28 13:30:29,29.20,29.20,29.20,67.50,384411,77,20255,-81
2019-08-28 13:31:02,29.20,29.20,29.20,67.80,379758,77,20206,-82
2019-08-28 13:31:35,29.20,29.20,29.20,67.90,378734,78,20115,-80
2019-08-28 13:32:08,29.30,29.30,29.30,67.80,380156,77,20190,-80
2019-08-28 13:32:41,29.30,29.30,29.30,67.70,379012,78,20213,-79
2019-08-28 13:33:13,29.30,29.30,29.30,67.50,379169,78,20120,-78
2019-08-28 13:33:46,29.30,29.30,29.30,67.60,379520,78,20127,-79
2019-08-28 13:34:19,29.30,29.30,29.30,67.30,379509,78,20400,-79
2019-08-28 13:34:51,29.30,29.30,29.30,67.50,377707,78,20162,-79
2019-08-28 13:35:24,29.40,29.40,29.40,67.60,376206,79,20470,-78
2019-08-28 13:35:57,29.30,29.30,29.30,67.10,376170,78,20136,-78
2019-08-28 13:36:30,29.30,29.30,29.30,67.40,376202,78,20115,-77
2019-08-28 13:37:02,29.30,29.30,29.30,66.60,376256,79,20210,-79
2019-08-28 13:37:35,29.20,29.20,29.20,66.80,376321,79,20174,-79
2019-08-28 13:38:08,29.20,29.20,29.20,66.70,378033,78,20136,-81
2019-08-28 13:38:41,29.30,29.30,29.30,66.70,378704,78,20129,-80
2019-08-28 13:39:14,29.40,29.40,29.40,66.50,379526,78,20439,-81
2019-08-28 13:39:46,29.30,29.30,29.30,66.10,379558,78,20420,-79
2019-08-28 13:40:20,29.30,29.30,29.30,66.30,379599,78,20120,-80
2019-08-28 13:40:53,29.30,29.30,29.30,66.40,377838,78,20108,-81
2019-08-28 13:41:26,29.30,29.30,29.30,67.00,376384,79,20142,-80
2019-08-28 13:41:58,29.30,29.30,29.30,67.10,376281,79,20158,-78
2019-08-28 13:42:31,29.30,29.30,29.30,67.70,376214,79,20154,-79
2019-08-28 13:43:04,29.30,29.30,29.30,67.80,376571,77,20223,-79
2019-08-28 13:43:37,29.30,29.30,29.30,67.40,376631,79,20141,-80
2019-08-28 13:44:10,29.30,29.30,29.30,67.40,376594,78,20138,-79
2019-08-28 13:44:42,29.30,29.30,29.30,67.60,377190,78,20157,-80
2019-08-28 13:45:16,29.30,29.30,29.30,67.20,379528,78,20156,-80
2019-08-28 13:45:49,29.30,29.30,29.30,67.90,379540,78,20377,-79
2019-08-28 13:46:22,29.30,29.30,29.30,67.80,379522,78,20171,-79
2019-08-28 13:46:55,29.30,29.30,29.30,67.80,378837,78,20393,-79
2019-08-28 13:47:30,29.30,29.30,29.30,67.20,378484,78,20433,-78
2019-08-28 13:48:03,29.40,29.40,29.40,67.10,378427,78,20183,-79
2019-08-28 13:48:36,29.30,29.30,29.30,66.60,378424,78,20156,-77
2019-08-28 13:49:09,29.30,29.30,29.30,65.60,373425,79,20161,-79
2019-08-28 13:49:41,29.20,29.20,29.20,66.00,373391,79,20152,-79
2019-08-28 13:50:14,29.20,29.20,29.20,66.00,373323,79,20201,-79
2019-08-28 13:50:47,29.20,29.20,29.20,66.30,375202,78,20437,-80
2019-08-28 13:51:20,29.10,29.10,29.10,66.60,378456,78,20183,-79
2019-08-28 13:51:53,29.00,29.00,29.00,66.10,378383,78,20452,-81
2019-08-28 13:52:25,29.00,29.00,29.00,66.00,378450,78,20432,-80
2019-08-28 13:52:58,29.00,29.00,29.00,66.30,376897,78,20577,-80
2019-08-28 13:53:31,28.90,28.90,28.90,66.20,376160,79,20477,-80
2019-08-28 13:54:04,28.90,28.90,28.90,66.00,376338,79,20291,-79
2019-08-28 13:54:37,28.90,28.90,28.90,65.70,376404,78,20247,-78
2019-08-28 13:55:10,29.00,29.00,29.00,66.00,379554,77,20127,-78
2019-08-28 13:55:43,28.90,28.90,28.90,66.00,379470,78,20120,-78
2019-08-28 13:56:27,29.00,29.00,29.00,66.20,379432,78,20125,-80
2019-08-28 13:57:00,29.00,29.00,29.00,66.10,378504,77,20140,-78
2019-08-28 13:57:33,29.10,29.10,29.10,66.00,378462,78,20132,-78
2019-08-28 13:58:06,29.10,29.10,29.10,65.60,378436,78,20152,-79
2019-08-28 13:58:41,29.10,29.10,29.10,65.60,378346,78,20386,-77
2019-08-28 13:59:14,29.10,29.10,29.10,66.10,376337,79,20154,-80
2019-08-28 13:59:49,29.00,29.00,29.00,65.90,376350,79,20157,-80
2019-08-28 14:00:25,29.00,29.00,29.00,66.00,376109,79,20137,-79
2019-08-28 14:01:01,29.00,29.00,29.00,65.80,376482,79,20188,-79
2019-08-28 14:01:37,29.00,29.00,29.00,65.60,376599,79,20140,-78
2019-08-28 14:02:11,29.00,29.00,29.00,65.40,376974,78,20147,-78
2019-08-28 14:02:44,29.10,29.10,29.10,65.70,388641,76,20144,-79
2019-08-28 14:03:16,29.10,29.10,29.10,65.60,391434,75,20443,-78
2019-08-28 14:03:49,29.10,29.10,29.10,65.60,391184,75,20173,-78
2019-08-28 14:04:22,29.10,29.10,29.10,65.50,390659,76,20154,-79
2019-08-28 14:04:55,29.10,29.10,29.10,65.10,385782,75,20114,-79
2019-08-28 14:05:28,29.10,29.10,29.10,65.00,382725,78,20180,-78
2019-08-28 14:06:01,29.10,29.10,29.10,64.80,382786,76,20189,-81
2019-08-28 14:06:36,29.10,29.10,29.10,64.80,388514,74,20438,-80
2019-08-28 14:07:08,29.10,29.10,29.10,64.70,395629,74,20134,-78
2019-08-28 14:07:43,29.10,29.10,29.10,64.60,398016,74,20116,-78
2019-08-28 14:08:16,29.10,29.10,29.10,64.10,397627,74,20146,-79
2019-08-28 14:08:49,29.10,29.10,29.10,64.10,385932,76,20112,-79
2019-08-28 14:09:21,29.10,29.10,29.10,63.90,390329,75,20121,-78
2019-08-28 14:09:54,29.10,29.10,29.10,63.40,396783,73,20165,-79
2019-08-28 14:10:27,29.10,29.10,29.10,63.50,396268,73,20159,-80
2019-08-28 14:11:01,29.10,29.10,29.10,63.40,391787,75,20187,-79
2019-08-28 14:11:34,29.20,29.20,29.20,62.40,390282,75,20253,-79
2019-08-28 14:12:08,29.10,29.10,29.10,63.30,398100,73,20441,-79
2019-08-28 14:12:41,29.10,29.10,29.10,63.40,394953,74,20274,-81
2019-08-28 14:13:16,29.10,29.10,29.10,62.70,390466,76,20128,-81
2019-08-28 14:13:49,29.20,29.20,29.20,62.70,390366,76,20151,-80
2019-08-28 14:14:22,29.20,29.20,29.20,62.80,390278,76,20206,-81
2019-08-28 14:14:59,29.10,29.10,29.10,62.90,393266,74,20121,-81
2019-08-28 14:15:29,29.20,29.20,29.20,63.10,392393,74,20396,-78
2019-08-28 14:16:02,29.10,29.10,29.10,63.40,398907,74,20154,-79
2019-08-28 14:16:34,29.10,29.10,29.10,62.50,395838,73,20112,-80
2019-08-28 14:17:07,29.10,29.10,29.10,62.10,392568,73,20157,-80
2019-08-28 14:17:40,29.10,29.10,29.10,62.20,398656,74,20103,-79
2019-08-28 14:18:15,29.10,29.10,29.10,61.90,398948,73,20093,-78
2019-08-28 14:18:47,29.10,29.10,29.10,60.40,398468,73,20154,-79
2019-08-28 14:19:20,29.10,29.10,29.10,60.30,398802,74,20151,-79
2019-08-28 14:19:53,29.00,29.00,29.00,60.00,398527,73,20104,-79
2019-08-28 14:20:26,29.10,29.10,29.10,60.00,398713,74,20112,-79
2019-08-28 14:20:59,29.00,29.00,29.00,60.00,394321,74,20124,-80
2019-08-28 14:21:31,29.00,29.00,29.00,60.20,397198,74,20118,-79
2019-08-28 14:22:04,29.00,29.00,29.00,60.00,390967,74,20114,-81
2019-08-28 14:22:37,29.00,29.00,29.00,60.10,390988,74,20136,-80
2019-08-28 14:23:10,29.00,29.00,29.00,60.30,390334,76,20195,-80
2019-08-28 14:23:43,29.00,29.00,29.00,59.90,394783,74,20108,-79
2019-08-28 14:24:15,29.00,29.00,29.00,60.00,398956,74,20116,-80
2019-08-28 14:24:49,29.10,29.10,29.10,59.90,390741,74,20104,-80
2019-08-28 14:25:25,29.00,29.00,29.00,59.90,382907,77,20159,-80
2019-08-28 14:25:58,29.00,29.00,29.00,59.40,384214,77,20140,-80
2019-08-28 14:26:31,29.00,29.00,29.00,59.20,385782,74,20113,-79
2019-08-28 14:27:05,28.90,28.90,28.90,59.00,391264,74,20382,-79
2019-08-28 14:27:38,28.90,28.90,28.90,59.30,392600,74,20167,-80
2019-08-28 14:28:12,28.90,28.90,28.90,59.50,398936,74,20171,-80
2019-08-28 14:28:45,28.90,28.90,28.90,59.30,395773,74,20378,-79
2019-08-28 14:29:17,28.80,28.80,28.80,59.70,390419,76,20105,-79
2019-08-28 14:29:50,28.70,28.70,28.70,60.00,396243,74,20275,-79
2019-08-28 14:30:24,28.70,28.70,28.70,59.40,398985,74,20120,-80
2019-08-28 14:30:57,28.80,28.80,28.80,59.50,392253,74,20230,-81
2019-08-28 14:31:30,28.70,28.70,28.70,59.80,390298,76,20117,-80
2019-08-28 14:32:03,28.80,28.80,28.80,59.90,384272,77,20121,-80
2019-08-28 14:32:36,28.80,28.80,28.80,60.10,385798,74,20113,-80
2019-08-28 14:33:08,28.80,28.80,28.80,60.10,383343,77,20149,-80
2019-08-28 14:33:41,28.70,28.70,28.70,59.80,388963,74,20120,-80
2019-08-28 14:34:14,28.70,28.70,28.70,59.10,398923,74,20116,-79
2019-08-28 14:34:47,28.80,28.80,28.80,59.00,392028,74,20201,-79
2019-08-28 14:35:20,28.80,28.80,28.80,58.90,383433,77,20116,-80
2019-08-28 14:35:53,28.80,28.80,28.80,58.80,394313,74,20195,-80
2019-08-28 14:36:26,28.80,28.80,28.80,59.00,398891,74,20116,-80
2019-08-28 14:36:58,28.80,28.80,28.80,58.40,392728,74,20130,-78
2019-08-28 14:37:31,28.80,28.80,28.80,58.40,391019,74,20103,-80
2019-08-28 14:38:04,28.80,28.80,28.80,58.50,398485,74,20148,-79
2019-08-28 14:38:37,28.90,28.90,28.90,58.50,398566,74,20499,-79
2019-08-28 14:39:09,28.90,28.90,28.90,58.50,399001,74,20401,-79
2019-08-28 14:39:42,28.90,28.90,28.90,58.50,398511,74,20120,-80
2019-08-28 14:40:15,28.90,28.90,28.90,58.60,398866,73,20159,-80
2019-08-28 14:40:48,28.80,28.80,28.80,58.10,392094,74,20144,-80
2019-08-28 14:41:21,28.80,28.80,28.80,58.10,383381,77,20129,-80
2019-08-28 14:41:54,28.70,28.70,28.70,58.40,393141,74,20180,-79
2019-08-28 14:42:26,28.80,28.80,28.80,58.40,398861,74,20143,-79
2019-08-28 14:42:59,28.80,28.80,28.80,57.60,398340,73,20112,-80
2019-08-28 14:43:32,28.80,28.80,28.80,57.60,398948,74,20194,-80
2019-08-28 14:44:05,28.80,28.80,28.80,57.50,398533,74,20192,-80
2019-08-28 14:44:39,28.70,28.70,28.70,57.30,398350,74,20112,-79
2019-08-28 14:45:13,28.80,28.80,28.80,57.30,380966,76,20246,-78
2019-08-28 14:45:46,28.80,28.80,28.80,57.50,375402,78,20115,-79
2019-08-28 14:46:19,28.80,28.80,28.80,57.70,378320,78,20342,-80
2019-08-28 14:46:52,28.70,28.70,28.70,57.30,380006,77,20124,-77
2019-08-28 14:47:26,28.70,28.70,28.70,57.40,383586,77,20403,-79
2019-08-28 14:48:15,28.70,28.70,28.70,56.80,380228,77,21008,-80
2019-08-28 14:48:55,28.80,28.80,28.80,56.70,381498,77,20140,-78
2019-08-28 14:49:28,28.80,28.80,28.80,57.10,378386,77,20111,-81
2019-08-28 14:50:00,28.80,28.80,28.80,57.10,381622,77,20191,-80
2019-08-28 14:50:33,28.80,28.80,28.80,56.70,383573,77,20121,-80
2019-08-28 14:51:06,28.80,28.80,28.80,56.80,382710,77,20393,-80
2019-08-28 14:51:39,28.80,28.80,28.80,56.80,383512,77,20237,-77
2019-08-28 14:52:12,28.80,28.80,28.80,56.90,383578,77,20124,-81
2019-08-28 14:52:45,28.90,28.90,28.90,56.60,382435,77,20152,-80
2019-08-28 14:53:17,28.90,28.90,28.90,56.70,378362,77,20116,-80
2019-08-28 14:53:51,28.90,28.90,28.90,56.80,379427,77,20132,-80
2019-08-28 14:54:23,28.90,28.90,28.90,56.60,383589,77,20164,-80
2019-08-28 14:54:56,28.90,28.90,28.90,57.10,383316,77,20125,-77
2019-08-28 14:55:30,28.90,28.90,28.90,56.20,383598,77,20378,-80
2019-08-28 14:56:02,28.90,28.90,28.90,56.50,380319,77,20148,-80
2019-08-28 14:56:37,28.90,28.90,28.90,56.30,378363,77,20180,-79
2019-08-28 14:57:10,28.80,28.80,28.80,56.50,377263,77,20154,-79
2019-08-28 14:57:42,28.80,28.80,28.80,56.80,378274,77,20124,-80
2019-08-28 14:58:15,28.80,28.80,28.80,56.80,382695,77,20113,-79
2019-08-28 14:58:48,28.80,28.80,28.80,56.80,381738,77,20109,-78
2019-08-28 14:59:21,28.70,28.70,28.70,56.60,383598,76,20121,-79
2019-08-28 14:59:54,28.70,28.70,28.70,56.70,383356,77,20155,-78
2019-08-28 15:00:28,28.80,28.80,28.80,57.00,383562,77,20409,-79
2019-08-28 15:01:01,28.70,28.70,28.70,57.40,378238,77,20193,-79
2019-08-28 15:01:39,28.70,28.70,28.70,56.70,378271,77,20127,-78
2019-08-28 15:02:09,28.70,28.70,28.70,56.70,377851,77,20432,-78
2019-08-28 15:02:42,28.70,28.70,28.70,56.90,377210,78,20124,-80
2019-08-28 15:03:17,28.70,28.70,28.70,57.50,380994,78,20146,-79
2019-08-28 15:03:52,28.70,28.70,28.70,57.20,381814,78,20139,-79
2019-08-28 15:04:25,28.70,28.70,28.70,57.30,368411,81,20126,-79
2019-08-28 15:04:57,28.70,28.70,28.70,57.10,376612,77,20484,-79
2019-08-28 15:05:30,28.70,28.70,28.70,57.30,383636,77,20113,-78
2019-08-28 15:06:03,28.70,28.70,28.70,57.30,383309,76,20121,-78
2019-08-28 15:06:36,28.70,28.70,28.70,57.60,383564,77,20152,-79
2019-08-28 15:07:08,28.70,28.70,28.70,58.00,378880,77,20212,-80
2019-08-28 15:07:41,28.70,28.70,28.70,58.40,383633,77,20121,-79
2019-08-28 15:08:18,28.70,28.70,28.70,58.40,383375,76,20575,-79
2019-08-28 15:08:49,28.70,28.70,28.70,58.70,380919,77,20109,-80
2019-08-28 15:09:21,28.70,28.70,28.70,58.50,378767,77,20120,-79
2019-08-28 15:09:54,28.70,28.70,28.70,58.60,378407,77,20120,-78
2019-08-28 15:10:29,28.70,28.70,28.70,59.00,372129,80,20126,-79
2019-08-28 15:11:02,28.60,28.60,28.60,59.20,375833,77,20196,-79
2019-08-28 15:11:35,28.70,28.70,28.70,59.20,378388,78,20120,-79
2019-08-28 15:12:08,28.70,28.70,28.70,59.60,378463,77,20147,-78
2019-08-28 15:12:41,28.70,28.70,28.70,59.60,379197,77,20151,-79
2019-08-28 15:13:13,28.70,28.70,28.70,59.90,376336,77,20118,-79
2019-08-28 15:13:49,28.70,28.70,28.70,60.20,383560,77,20148,-77
2019-08-28 15:14:22,28.60,28.60,28.60,60.70,383398,77,20113,-80
2019-08-28 15:14:54,28.60,28.60,28.60,61.30,380596,77,20117,-79
2019-08-28 15:15:27,28.60,28.60,28.60,61.70,372190,80,20150,-81
2019-08-28 15:16:01,28.60,28.60,28.60,62.10,376784,78,20173,-75
2019-08-28 15:16:34,28.60,28.60,28.60,62.20,382306,77,20155,-77
2019-08-28 15:17:07,28.60,28.60,28.60,62.50,374222,77,20126,-75
2019-08-28 15:17:40,28.60,28.60,28.60,62.80,379381,77,20191,-73
2019-08-28 15:18:12,28.60,28.60,28.60,63.00,378156,77,20224,-74
2019-08-28 15:18:47,28.60,28.60,28.60,63.30,375193,78,20234,-74
2019-08-28 15:19:20,28.60,28.60,28.60,63.50,376772,77,20115,-73
2019-08-28 15:19:53,28.50,28.50,28.50,63.70,378059,77,20471,-74
2019-08-28 15:20:28,28.50,28.50,28.50,63.70,380813,77,20121,-76
2019-08-28 15:21:01,28.60,28.60,28.60,63.90,380503,77,20117,-76
2019-08-28 15:21:33,28.50,28.50,28.50,64.40,375311,78,20159,-75
2019-08-28 15:22:06,28.50,28.50,28.50,64.40,377193,77,20187,-75
2019-08-28 15:22:39,28.50,28.50,28.50,64.90,382758,77,20171,-76
2019-08-28 15:23:12,28.50,28.50,28.50,64.80,383192,76,20349,-75
2019-08-28 15:23:44,28.50,28.50,28.50,64.80,378414,77,20160,-77
2019-08-28 15:24:17,28.50,28.50,28.50,64.80,380229,76,20127,-74
2019-08-28 15:24:50,28.50,28.50,28.50,64.80,379539,76,20391,-76
2019-08-28 15:25:23,28.50,28.50,28.50,64.80,377559,76,20416,-74
2019-08-28 15:25:58,28.50,28.50,28.50,65.10,380074,78,20206,-76
2019-08-28 15:26:30,28.50,28.50,28.50,65.20,387564,76,20148,-74
2019-08-28 15:27:03,28.50,28.50,28.50,65.10,384563,77,20120,-75
2019-08-28 15:27:36,28.50,28.50,28.50,65.20,383216,77,20199,-74
2019-08-28 15:28:10,28.50,28.50,28.50,64.90,379487,77,20112,-73
2019-08-28 15:28:43,28.50,28.50,28.50,65.10,382551,77,20238,-74
2019-08-28 15:29:21,28.50,28.50,28.50,65.40,382942,77,20196,-74
2019-08-28 15:29:50,28.50,28.50,28.50,65.40,376681,78,20233,-75
2019-08-28 15:30:23,28.50,28.50,28.50,65.30,378549,78,20436,-74
2019-08-28 15:30:57,28.50,28.50,28.50,65.60,379127,77,20494,-74
2019-08-28 15:31:30,28.50,28.50,28.50,65.50,377756,78,20210,-74
2019-08-28 15:32:02,28.50,28.50,28.50,65.80,367279,81,20144,-73
2019-08-28 15:32:39,28.50,28.50,28.50,65.80,369709,80,20134,-75
2019-08-28 15:33:10,28.60,28.60,28.60,66.00,366611,81,20550,-75
2019-08-28 15:33:43,28.50,28.50,28.50,66.00,374579,78,20196,-75
2019-08-28 15:34:15,28.50,28.50,28.50,65.90,379388,78,20111,-75
2019-08-28 15:34:48,28.60,28.60,28.60,65.90,379429,78,20154,-75
2019-08-28 15:35:21,28.60,28.60,28.60,65.90,379413,78,20131,-74
2019-08-28 15:35:54,28.60,28.60,28.60,66.00,375798,79,20134,-74
2019-08-28 15:36:27,28.60,28.60,28.60,66.20,376133,79,20200,-74
2019-08-28 15:37:00,28.60,28.60,28.60,66.40,376429,79,20176,-73
2019-08-28 15:37:32,28.60,28.60,28.60,66.60,376392,78,20445,-75
2019-08-28 15:38:06,28.60,28.60,28.60,66.60,376454,79,20527,-74
2019-08-28 15:38:38,28.60,28.60,28.60,66.80,376504,79,20197,-75
2019-08-28 15:39:11,28.60,28.60,28.60,67.00,376488,79,20153,-74
2019-08-28 15:39:44,28.60,28.60,28.60,67.20,377999,78,20243,-76
2019-08-28 15:40:17,28.60,28.60,28.60,67.30,379578,78,20129,-81
2019-08-28 15:40:50,28.60,28.60,28.60,67.40,379506,78,20175,-75
2019-08-28 15:41:23,28.60,28.60,28.60,67.20,379449,78,20124,-75
2019-08-28 15:41:58,28.60,28.60,28.60,67.50,380493,77,20203,-76
2019-08-28 15:42:31,28.60,28.60,28.60,67.50,381976,77,20417,-76
2019-08-28 15:43:04,28.60,28.60,28.60,67.50,379410,77,20107,-75
2019-08-28 15:43:37,28.50,28.50,28.50,67.50,378375,78,20144,-75
2019-08-28 15:44:10,28.50,28.50,28.50,67.50,384491,77,20133,-78
2019-08-28 15:44:43,28.40,28.40,28.40,67.40,383942,77,20401,-77
2019-08-28 15:45:16,28.40,28.40,28.40,67.50,380407,77,20164,-76
2019-08-28 15:45:49,28.40,28.40,28.40,67.80,378107,77,20775,-76
2019-08-28 15:46:22,28.40,28.40,28.40,67.80,381188,77,20160,-75
2019-08-28 15:46:54,28.40,28.40,28.40,68.00,381295,77,20187,-75
2019-08-28 15:47:27,28.50,28.50,28.50,68.20,379806,77,20151,-76
2019-08-28 15:48:00,28.40,28.40,28.40,68.10,372586,78,20153,-75
2019-08-28 15:48:33,28.40,28.40,28.40,68.10,379695,77,20128,-73
2019-08-28 15:49:10,28.50,28.50,28.50,68.20,393683,75,20153,-74
2019-08-28 15:49:40,28.50,28.50,28.50,68.30,392137,74,20121,-76
2019-08-28 15:50:13,28.50,28.50,28.50,68.40,381204,78,20125,-76
2019-08-28 15:50:47,28.50,28.50,28.50,68.20,379372,78,20416,-75
2019-08-28 15:51:20,28.50,28.50,28.50,68.30,383088,77,20121,-76
2019-08-28 15:51:52,28.50,28.50,28.50,68.50,378798,77,20294,-76
2019-08-28 15:52:25,28.50,28.50,28.50,68.60,378159,78,20377,-76
2019-08-28 15:52:58,28.50,28.50,28.50,69.00,381529,77,20384,-77
2019-08-28 15:53:31,28.50,28.50,28.50,68.60,382618,77,20121,-75
2019-08-28 15:54:03,28.50,28.50,28.50,68.70,379596,78,20150,-75
2019-08-28 15:54:38,28.50,28.50,28.50,68.80,380594,77,20436,-75
2019-08-28 15:55:12,28.50,28.50,28.50,68.80,387613,76,20422,-75
2019-08-28 15:55:45,28.50,28.50,28.50,69.10,392142,74,20120,-73
2019-08-28 15:56:18,28.40,28.40,28.40,69.00,388811,75,20123,-75
2019-08-28 15:56:51,28.50,28.50,28.50,69.00,391489,75,20119,-76
2019-08-28 15:57:23,28.40,28.40,28.40,66.50,395448,74,20147,-76
2019-08-28 15:57:56,28.40,28.40,28.40,66.60,390241,75,20194,-74
2019-08-28 15:58:29,28.40,28.40,28.40,66.40,389849,75,20115,-74
2019-08-28 15:59:02,28.40,28.40,28.40,66.50,394186,75,20195,-77
2019-08-28 15:59:35,28.40,28.40,28.40,66.60,393684,75,20226,-75
2019-08-28 16:00:09,28.40,28.40,28.40,66.80,389652,75,20174,-75
2019-08-28 16:00:44,28.40,28.40,28.40,66.90,389169,75,20142,-75
2019-08-28 16:01:16,28.40,28.40,28.40,67.10,388236,75,20423,-73
2019-08-28 16:01:49,28.50,28.50,28.50,67.10,386324,75,20164,-76
2019-08-28 16:02:22,28.50,28.50,28.50,67.20,389448,75,20123,-75
2019-08-28 16:02:55,28.50,28.50,28.50,67.50,391434,75,20107,-74
2019-08-28 16:03:27,28.40,28.40,28.40,66.90,394689,74,20105,-76
2019-08-28 16:04:00,28.40,28.40,28.40,66.70,389539,75,20150,-76
2019-08-28 16:04:33,28.40,28.40,28.40,66.70,389029,76,20149,-77
2019-08-28 16:05:08,28.40,28.40,28.40,66.80,388802,75,20260,-77
2019-08-28 16:05:43,28.30,28.30,28.30,67.10,385334,76,20147,-75
2019-08-28 16:06:16,28.40,28.40,28.40,67.10,394159,75,20474,-76
2019-08-28 16:06:49,28.40,28.40,28.40,67.20,394564,75,20147,-76
2019-08-28 16:07:21,28.30,28.30,28.30,67.10,388652,75,20119,-75
2019-08-28 16:07:54,28.30,28.30,28.30,67.10,384285,75,20160,-77
2019-08-28 16:08:27,28.30,28.30,28.30,67.20,394817,75,20189,-75
2019-08-28 16:09:00,28.40,28.40,28.40,67.30,394634,75,20117,-76
2019-08-28 16:09:32,28.30,28.30,28.30,67.40,393328,75,20394,-75
2019-08-28 16:10:05,28.40,28.40,28.40,67.40,391495,75,20195,-73
2019-08-28 16:10:38,28.30,28.30,28.30,67.70,396530,75,20389,-73
2019-08-28 16:11:11,28.30,28.30,28.30,67.60,391693,74,20121,-75
2019-08-28 16:11:44,28.30,28.30,28.30,67.70,383161,76,20159,-76
2019-08-28 16:12:16,28.30,28.30,28.30,67.60,382407,77,20109,-74
2019-08-28 16:12:50,28.30,28.30,28.30,67.60,389870,75,20192,-73
2019-08-28 16:13:23,28.40,28.40,28.40,67.60,389188,75,20123,-75
2019-08-28 16:13:55,28.30,28.30,28.30,67.60,381652,77,20136,-75
2019-08-28 16:14:28,28.30,28.30,28.30,67.80,391371,75,20115,-77
2019-08-28 16:15:01,28.30,28.30,28.30,67.90,389351,75,20118,-74
2019-08-28 16:15:34,28.30,28.30,28.30,68.00,387802,75,20123,-75
2019-08-28 16:16:07,28.30,28.30,28.30,68.10,390259,75,20257,-75
2019-08-28 16:16:40,28.30,28.30,28.30,68.00,394198,74,20219,-76
2019-08-28 16:17:13,28.30,28.30,28.30,68.30,384109,75,20126,-75
2019-08-28 16:17:45,28.30,28.30,28.30,68.50,386072,76,20141,-76
2019-08-28 16:18:18,28.30,28.30,28.30,68.50,389057,75,20157,-75
2019-08-28 16:18:51,28.20,28.20,28.20,67.90,388647,76,20123,-75
2019-08-28 16:19:24,28.20,28.20,28.20,67.30,389184,75,20150,-74
2019-08-28 16:19:56,28.20,28.20,28.20,67.20,386176,76,20176,-75
2019-08-28 16:20:29,28.20,28.20,28.20,66.90,381819,78,20125,-75
2019-08-28 16:21:02,28.20,28.20,28.20,67.00,386042,74,20144,-75
2019-08-28 16:21:34,28.20,28.20,28.20,66.80,392892,75,20125,-75
2019-08-28 16:22:07,28.20,28.20,28.20,66.60,385184,76,20232,-75
2019-08-28 16:22:40,28.20,28.20,28.20,67.60,381879,77,20129,-76
2019-08-28 16:23:13,28.20,28.20,28.20,67.00,385575,76,20201,-76
2019-08-28 16:23:46,28.20,28.20,28.20,67.10,387050,76,20210,-76
2019-08-28 16:24:18,28.20,28.20,28.20,67.50,393541,75,20170,-75
2019-08-28 16:24:51,28.20,28.20,28.20,67.70,394170,74,20423,-74
2019-08-28 16:25:24,28.20,28.20,28.20,67.80,382832,75,20121,-77
2019-08-28 16:25:57,28.10,28.10,28.10,67.80,388908,76,20149,-75
2019-08-28 16:26:29,28.20,28.20,28.20,68.10,387100,76,20231,-75
2019-08-28 16:27:02,28.10,28.10,28.10,68.20,387300,76,20413,-73
2019-08-28 16:27:35,28.10,28.10,28.10,68.20,388366,76,20126,-73
2019-08-28 16:28:08,28.10,28.10,28.10,68.40,388262,75,20234,-78
2019-08-28 16:28:41,28.10,28.10,28.10,68.50,394196,75,20185,-74
2019-08-28 16:29:13,28.10,28.10,28.10,68.60,393662,75,20154,-76
2019-08-28 16:29:46,28.10,28.10,28.10,68.80,391162,75,20168,-74
2019-08-28 16:30:19,28.10,28.10,28.10,68.90,392062,75,20151,-74
2019-08-28 16:30:52,28.00,28.00,28.00,69.00,394119,75,20168,-74
2019-08-28 16:31:25,28.00,28.00,28.00,69.30,393784,75,20141,-77
2019-08-28 16:31:58,28.00,28.00,28.00,68.80,382538,77,20109,-75
2019-08-28 16:32:30,28.00,28.00,28.00,68.60,386248,76,20175,-75
2019-08-28 16:33:04,28.00,28.00,28.00,67.70,386997,77,20128,-76
2019-08-28 16:33:36,28.00,28.00,28.00,67.70,384222,76,20204,-75
2019-08-28 16:34:09,28.00,28.00,28.00,67.70,386356,76,20151,-75
2019-08-28 16:34:42,28.00,28.00,28.00,67.70,388860,76,20122,-75
2019-08-28 16:35:15,28.00,28.00,28.00,67.70,386751,76,20126,-76
2019-08-28 16:35:47,28.00,28.00,28.00,67.70,386721,76,20262,-74
2019-08-28 16:36:20,28.00,28.00,28.00,67.70,388271,76,20119,-75
2019-08-28 16:36:53,28.00,28.00,28.00,67.30,388355,75,20123,-76
2019-08-28 16:37:26,28.00,28.00,28.00,67.40,388773,75,20123,-75
2019-08-28 16:37:58,28.00,28.00,28.00,67.40,382463,77,20109,-73
2019-08-28 16:38:31,28.00,28.00,28.00,67.40,385855,75,20192,-74
2019-08-28 16:39:05,28.00,28.00,28.00,67.50,381231,77,20148,-77
2019-08-28 16:39:37,28.00,28.00,28.00,67.50,388034,76,20405,-76
2019-08-28 16:40:10,28.00,28.00,28.00,67.70,382042,76,20163,-77
2019-08-28 16:40:44,28.00,28.00,28.00,67.50,387242,76,20186,-77
2019-08-28 16:41:17,28.00,28.00,28.00,67.50,386462,76,20410,-77
2019-08-28 16:41:50,28.00,28.00,28.00,67.10,371355,78,20153,-77
2019-08-28 16:42:22,28.00,28.00,28.00,67.30,370096,79,20157,-75
2019-08-28 16:42:55,28.00,28.00,28.00,67.20,370383,79,20155,-75
2019-08-28 16:43:28,28.00,28.00,28.00,67.30,374558,78,20175,-75
2019-08-28 16:44:01,28.00,28.00,28.00,67.10,381692,78,20101,-75
2019-08-28 16:44:33,28.00,28.00,28.00,67.10,388841,76,20247,-75
2019-08-28 16:45:14,27.90,27.90,27.90,66.90,389438,75,20224,-73
2019-08-28 16:45:48,27.90,27.90,27.90,66.70,382334,75,20400,-75
2019-08-28 16:46:21,27.90,27.90,27.90,66.80,382124,75,20138,-73
2019-08-28 16:46:54,27.90,27.90,27.90,66.90,395013,75,20220,-76
2019-08-28 16:47:27,27.90,27.90,27.90,67.00,392290,75,20242,-75
2019-08-28 16:47:59,27.90,27.90,27.90,67.00,382970,77,20133,-73
2019-08-28 16:48:32,27.90,27.90,27.90,66.90,382695,76,20172,-73
2019-08-28 16:49:05,27.90,27.90,27.90,66.90,381815,77,20152,-74
2019-08-28 16:49:38,27.90,27.90,27.90,67.10,388916,75,20160,-73
2019-08-28 16:50:11,27.90,27.90,27.90,67.00,390230,76,20125,-73
2019-08-28 16:50:43,27.90,27.90,27.90,67.10,385337,75,20235,-74
2019-08-28 16:51:16,27.90,27.90,27.90,67.40,382479,78,20405,-75
2019-08-28 16:51:49,27.90,27.90,27.90,67.40,389336,75,20418,-72
2019-08-28 16:52:22,27.90,27.90,27.90,67.60,380736,76,20133,-73
2019-08-28 16:52:54,27.90,27.90,27.90,67.70,374489,78,20127,-72
2019-08-28 16:53:27,27.90,27.90,27.90,67.70,372459,78,20110,-73
2019-08-28 16:54:00,27.90,27.90,27.90,67.60,371765,80,20150,-73
2019-08-28 16:54:33,27.90,27.90,27.90,67.50,369776,79,20387,-73
2019-08-28 16:55:09,27.90,27.90,27.90,67.70,389980,76,20397,-76
2019-08-28 16:55:42,27.90,27.90,27.90,67.70,392784,75,20170,-72
2019-08-28 16:56:14,27.90,27.90,27.90,67.70,396755,75,20632,-74
2019-08-28 16:56:47,27.80,27.80,27.80,67.60,396135,75,20195,-75
2019-08-28 16:57:20,27.90,27.90,27.90,67.70,390616,75,20216,-72
2019-08-28 16:57:53,27.90,27.90,27.90,67.70,394825,75,20246,-71
2019-08-28 16:58:25,27.90,27.90,27.90,67.70,396862,75,20149,-75
2019-08-28 16:58:58,27.90,27.90,27.90,67.70,390243,75,20234,-73
2019-08-28 16:59:31,27.80,27.80,27.80,67.40,389940,76,20175,-73
2019-08-28 17:00:14,27.80,27.80,27.80,67.20,383971,77,20120,-73
2019-08-28 17:00:49,27.80,27.80,27.80,67.10,365882,79,20140,-72
2019-08-28 17:01:21,27.80,27.80,27.80,67.30,378076,76,20485,-74
2019-08-28 17:01:54,27.80,27.80,27.80,67.50,386029,76,20200,-73
2019-08-28 17:02:27,27.80,27.80,27.80,67.60,384729,74,20625,-72
2019-08-28 17:03:00,27.80,27.80,27.80,67.70,398022,74,20407,-74
2019-08-28 17:03:33,27.70,27.70,27.70,67.80,397222,74,20112,-74
2019-08-28 17:04:06,27.70,27.70,27.70,67.90,383960,77,20391,-74
2019-08-28 17:04:39,27.70,27.70,27.70,68.10,385111,74,20148,-74
2019-08-28 17:05:12,27.70,27.70,27.70,68.10,390594,76,20461,-73
2019-08-28 17:05:44,27.70,27.70,27.70,68.30,390818,74,20115,-74
2019-08-28 17:06:17,27.70,27.70,27.70,68.10,398724,74,20171,-74
2019-08-28 17:06:50,27.70,27.70,27.70,68.20,395759,74,20170,-74
2019-08-28 17:07:23,27.70,27.70,27.70,68.40,390771,74,20190,-74
2019-08-28 17:07:55,27.70,27.70,27.70,68.00,392818,73,20175,-73
2019-08-28 17:08:28,27.70,27.70,27.70,67.70,398743,74,20112,-73
2019-08-28 17:09:01,27.70,27.70,27.70,67.40,398430,74,20115,-73
2019-08-28 17:09:34,27.70,27.70,27.70,67.50,396840,74,20424,-72
2019-08-28 17:10:07,27.70,27.70,27.70,67.20,370909,78,20232,-72
2019-08-28 17:10:40,27.70,27.70,27.70,67.30,368446,81,20384,-72
2019-08-28 17:11:13,27.70,27.70,27.70,67.50,372036,80,20153,-71
2019-08-28 17:11:46,27.70,27.70,27.70,67.50,372755,78,20227,-73
2019-08-28 17:12:18,27.60,27.60,27.60,67.40,382235,78,20217,-73
2019-08-28 17:12:51,27.60,27.60,27.60,67.60,388605,76,20176,-73
2019-08-28 17:13:24,27.60,27.60,27.60,67.70,372478,78,20129,-72
2019-08-28 17:13:57,27.60,27.60,27.60,67.90,376882,78,20125,-74
2019-08-28 17:14:30,27.60,27.60,27.60,67.80,398753,74,20112,-73
2019-08-28 17:15:03,27.60,27.60,27.60,68.00,398405,73,20104,-73
2019-08-28 17:15:36,27.60,27.60,27.60,68.00,396305,73,20182,-74
2019-08-28 17:16:09,27.60,27.60,27.60,68.00,380309,78,20165,-76
2019-08-28 17:16:41,27.60,27.60,27.60,68.00,378170,77,20128,-76
2019-08-28 17:17:14,27.50,27.50,27.50,68.60,372047,80,20398,-77
2019-08-28 17:17:47,27.50,27.50,27.50,68.00,373932,79,20126,-77
2019-08-28 17:18:20,27.50,27.50,27.50,68.10,372032,79,20153,-79
2019-08-28 17:18:52,27.50,27.50,27.50,67.90,373061,77,20134,-77
2019-08-28 17:19:25,27.50,27.50,27.50,67.80,378205,78,20120,-75
2019-08-28 17:19:58,27.50,27.50,27.50,67.60,375134,77,20212,-77
2019-08-28 17:20:31,27.50,27.50,27.50,67.30,383474,77,20444,-77
2019-08-28 17:21:04,27.50,27.50,27.50,67.80,383282,76,20366,-78
2019-08-28 17:21:36,27.40,27.40,27.40,67.70,381830,77,20129,-78
2019-08-28 17:22:09,27.40,27.40,27.40,67.60,378403,77,20224,-76
2019-08-28 17:22:42,27.40,27.40,27.40,67.60,378272,77,20123,-78
2019-08-28 17:23:15,27.40,27.40,27.40,67.50,382353,77,20129,-76
2019-08-28 17:23:48,27.40,27.40,27.40,67.60,379827,76,20210,-76
2019-08-28 17:24:20,27.30,27.30,27.30,67.60,378419,77,20463,-78
2019-08-28 17:24:53,27.40,27.40,27.40,67.80,378188,77,20380,-75
2019-08-28 17:25:27,27.30,27.30,27.30,67.50,372026,79,20165,-76
2019-08-28 17:25:59,27.30,27.30,27.30,67.60,369449,78,20145,-79
2019-08-28 17:26:32,27.30,27.30,27.30,67.70,378237,77,20108,-76
2019-08-28 17:27:05,27.30,27.30,27.30,67.90,378368,77,20123,-77
2019-08-28 17:27:38,27.30,27.30,27.30,68.10,375858,78,20171,-78
2019-08-28 17:28:11,27.30,27.30,27.30,68.00,374425,78,20154,-76
2019-08-28 17:28:43,27.30,27.30,27.30,68.20,384637,76,20144,-76
2019-08-28 17:29:16,27.30,27.30,27.30,68.10,384468,77,20148,-76
2019-08-28 17:29:49,27.20,27.20,27.20,68.00,380890,77,20713,-78
2019-08-28 17:30:23,27.30,27.30,27.30,68.30,379581,77,20203,-77
2019-08-28 17:30:56,27.20,27.20,27.20,68.20,378742,77,20435,-76
2019-08-28 17:31:29,27.20,27.20,27.20,68.40,381048,77,20239,-78
2019-08-28 17:32:02,27.30,27.30,27.30,68.40,376535,77,20203,-78
2019-08-28 17:32:34,27.20,27.20,27.20,68.40,384823,77,20362,-75
2019-08-28 17:33:07,27.20,27.20,27.20,68.50,384622,76,20174,-78
2019-08-28 17:33:40,27.20,27.20,27.20,68.50,382520,77,20124,-77
2019-08-28 17:34:12,27.20,27.20,27.20,68.90,379652,77,20165,-78
2019-08-28 17:34:45,27.20,27.20,27.20,69.10,379468,78,20385,-78
2019-08-28 17:35:18,27.20,27.20,27.20,69.10,381179,77,20156,-77
2019-08-28 17:35:51,27.10,27.10,27.10,69.00,374307,78,20372,-76
2019-08-28 17:36:24,27.20,27.20,27.20,69.20,380012,77,20122,-78
2019-08-28 17:36:57,27.10,27.10,27.10,69.60,373306,79,20135,-77
2019-08-28 17:37:30,27.10,27.10,27.10,69.90,381623,76,20503,-79
2019-08-28 17:38:03,27.10,27.10,27.10,70.00,376292,79,20473,-76
2019-08-28 17:38:35,27.10,27.10,27.10,70.00,384037,77,20121,-80
2019-08-28 17:39:08,27.10,27.10,27.10,70.10,384845,77,20160,-78
2019-08-28 17:39:41,27.10,27.10,27.10,70.30,382395,77,20120,-79
2019-08-28 17:40:15,27.10,27.10,27.10,71.10,379630,77,20108,-78
2019-08-28 17:40:49,27.10,27.10,27.10,70.50,378580,77,20120,-79
2019-08-28 17:41:22,27.10,27.10,27.10,70.60,379698,77,20154,-76
2019-08-28 17:41:54,27.10,27.10,27.10,70.70,373559,78,20129,-77
2019-08-28 17:42:27,27.10,27.10,27.10,70.80,379017,77,20130,-78
2019-08-28 17:43:00,27.00,27.00,27.00,70.80,384803,77,20109,-77
2019-08-28 17:43:33,27.00,27.00,27.00,70.90,381410,77,20257,-79
2019-08-28 17:44:06,27.00,27.00,27.00,71.20,376278,79,20457,-77
2019-08-28 17:44:39,27.00,27.00,27.00,71.40,383229,77,20397,-76
2019-08-28 17:45:12,27.00,27.00,27.00,71.50,384811,77,20117,-76
2019-08-28 17:45:45,27.00,27.00,27.00,71.60,381779,77,20116,-80
2019-08-28 17:46:17,27.00,27.00,27.00,71.60,379664,77,20152,-76
2019-08-28 17:46:50,27.00,27.00,27.00,71.80,373340,79,20118,-76
2019-08-28 17:47:23,27.00,27.00,27.00,72.00,375248,77,20201,-77
2019-08-28 17:47:56,26.90,26.90,26.90,72.00,373276,78,20168,-76
2019-08-28 17:48:29,26.90,26.90,26.90,72.10,378140,77,20118,-76
2019-08-28 17:49:02,26.90,26.90,26.90,72.20,384786,77,20168,-77
2019-08-28 17:49:34,26.80,26.80,26.80,72.20,383396,77,20226,-79
2019-08-28 17:50:07,26.90,26.90,26.90,72.60,379552,78,20167,-76
2019-08-28 17:50:40,26.80,26.80,26.80,72.60,379689,77,20190,-76
2019-08-28 17:51:13,26.80,26.80,26.80,72.70,379105,77,20206,-77
2019-08-28 17:51:46,26.80,26.80,26.80,72.90,370013,79,20404,-76
2019-08-28 17:52:18,26.80,26.80,26.80,73.40,373156,79,20145,-76
2019-08-28 17:52:51,26.80,26.80,26.80,73.90,379506,77,20154,-76
2019-08-28 17:53:24,26.70,26.70,26.70,73.90,389168,75,20121,-76
2019-08-28 17:53:57,26.70,26.70,26.70,74.00,381838,75,20133,-77
2019-08-28 17:54:29,26.70,26.70,26.70,74.20,387618,75,20125,-75
2019-08-28 17:55:03,26.70,26.70,26.70,74.30,395947,75,20390,-76
2019-08-28 17:55:37,26.70,26.70,26.70,74.50,389123,75,20112,-76
2019-08-28 17:56:10,26.70,26.70,26.70,74.70,381799,78,20124,-77
2019-08-28 17:56:43,26.70,26.70,26.70,74.80,388826,75,20161,-79
2019-08-28 17:57:16,26.70,26.70,26.70,74.90,389226,76,20114,-77
2019-08-28 17:57:49,26.60,26.60,26.60,74.70,384051,75,20105,-77
2019-08-28 17:58:21,26.60,26.60,26.60,74.90,382108,75,20121,-77
2019-08-28 17:58:54,26.60,26.60,26.60,74.90,395300,75,20143,-77
2019-08-28 17:59:27,26.60,26.60,26.60,75.00,395180,75,20234,-76
2019-08-28 18:00:00,26.50,26.50,26.50,75.10,394585,75,20117,-75
2019-08-28 18:00:39,26.60,26.60,26.60,75.50,394948,75,20109,-75
2019-08-28 18:01:12,26.50,26.50,26.50,75.60,395376,74,20148,-75
2019-08-28 18:01:45,26.50,26.50,26.50,76.60,391532,75,20124,-74
2019-08-28 18:02:18,26.50,26.50,26.50,76.70,381681,78,20121,-76
2019-08-28 18:02:50,26.50,26.50,26.50,76.80,394753,74,20152,-76
2019-08-28 18:03:23,26.50,26.50,26.50,76.80,395246,73,20406,-75
2019-08-28 18:03:56,26.50,26.50,26.50,77.70,389384,75,20403,-76
2019-08-28 18:04:29,26.40,26.40,26.40,77.90,389540,75,20142,-73
2019-08-28 18:05:02,26.40,26.40,26.40,77.10,389431,76,20118,-74
2019-08-28 18:05:34,26.40,26.40,26.40,77.20,387327,75,20353,-74
2019-08-28 18:06:07,26.40,26.40,26.40,78.00,381746,78,20121,-74
2019-08-28 18:06:40,26.40,26.40,26.40,78.60,389135,75,20127,-74
2019-08-28 18:07:13,26.40,26.40,26.40,77.60,393300,75,20446,-75
2019-08-28 18:07:45,26.40,26.40,26.40,78.30,393928,75,20108,-76
2019-08-28 18:08:18,26.40,26.40,26.40,78.60,395265,75,20128,-75
2019-08-28 18:08:51,26.40,26.40,26.40,78.70,392607,75,20396,-74
2019-08-28 18:09:24,26.30,26.30,26.30,80.00,389507,75,20384,-74
2019-08-28 18:09:57,26.30,26.30,26.30,80.20,380629,75,20205,-75
2019-08-28 18:10:30,26.30,26.30,26.30,79.00,380544,77,20193,-74
2019-08-28 18:11:02,26.30,26.30,26.30,79.30,380560,77,20180,-75
2019-08-28 18:11:35,26.30,26.30,26.30,79.40,382413,76,20398,-77
2019-08-28 18:12:08,26.30,26.30,26.30,79.50,389449,76,20224,-78
2019-08-28 18:12:40,26.20,26.20,26.20,79.30,389465,76,20372,-80
2019-08-28 18:13:13,26.20,26.20,26.20,79.20,389491,76,20396,-77
2019-08-28 18:13:46,26.20,26.20,26.20,78.90,389487,75,20396,-77
2019-08-28 18:14:19,26.20,26.20,26.20,79.00,389540,76,20111,-77
2019-08-28 18:14:52,26.20,26.20,26.20,79.30,382647,76,20233,-78
2019-08-28 18:15:26,26.10,26.10,26.10,79.30,389028,75,20224,-79
2019-08-28 18:16:35,26.10,26.10,26.10,79.40,386312,75,20418,-79
2019-08-28 18:17:08,26.10,26.10,26.10,79.20,389207,76,20111,-76
2019-08-28 18:17:40,26.10,26.10,26.10,79.60,388568,76,20107,-76
2019-08-28 18:18:13,26.10,26.10,26.10,79.70,382039,77,20414,-79
2019-08-28 18:18:46,26.10,26.10,26.10,79.80,385356,75,20109,-76
2019-08-28 18:19:19,26.10,26.10,26.10,80.00,394379,75,20126,-78
2019-08-28 18:19:52,26.10,26.10,26.10,80.00,392949,75,20168,-78
2019-08-28 18:20:25,26.10,26.10,26.10,80.00,395709,75,20168,-77
2019-08-28 18:20:58,26.00,26.00,26.00,80.00,387209,75,20205,-79
2019-08-28 18:21:31,26.00,26.00,26.00,80.10,381675,78,20421,-77
2019-08-28 18:22:03,26.00,26.00,26.00,80.10,392073,75,20172,-78
2019-08-28 18:22:36,26.00,26.00,26.00,80.00,394277,74,20424,-79
2019-08-28 18:23:09,26.00,26.00,26.00,80.90,388905,75,20404,-80
2019-08-28 18:23:41,26.00,26.00,26.00,80.30,388072,75,20130,-77
2019-08-28 18:24:14,26.00,26.00,26.00,80.60,381661,76,20109,-78
2019-08-28 18:24:47,26.00,26.00,26.00,80.60,385465,75,20238,-78
2019-08-28 18:25:20,25.90,25.90,25.90,81.30,394362,75,20201,-76
2019-08-28 18:25:53,25.90,25.90,25.90,80.70,391149,75,20473,-78
2019-08-28 18:26:26,25.90,25.90,25.90,80.40,389224,75,20150,-78
2019-08-28 18:26:58,25.90,25.90,25.90,80.20,384394,76,20188,-77
2019-08-28 18:27:31,25.90,25.90,25.90,80.20,381700,78,20157,-78
2019-08-28 18:28:04,25.90,25.90,25.90,80.20,391626,75,20169,-76
2019-08-28 18:28:37,25.90,25.90,25.90,80.10,393786,74,20134,-80
2019-08-28 18:29:10,25.90,25.90,25.90,80.20,388794,76,20151,-77
2019-08-28 18:29:42,25.90,25.90,25.90,80.30,382056,76,20172,-78
2019-08-28 18:30:17,25.90,25.90,25.90,80.30,394392,75,20441,-79
2019-08-28 18:30:49,25.90,25.90,25.90,80.40,392659,75,20469,-80
2019-08-28 18:31:22,25.90,25.90,25.90,80.60,388449,75,20150,-76
2019-08-28 18:31:56,25.90,25.90,25.90,80.60,388181,74,20225,-72
2019-08-28 18:32:28,25.80,25.80,25.80,80.60,382017,77,20224,-74
2019-08-28 18:33:01,25.90,25.90,25.90,80.60,370693,78,20134,-78
2019-08-28 18:33:34,25.80,25.80,25.80,80.70,368403,79,20130,-76
2019-08-28 18:34:07,25.80,25.80,25.80,80.80,375950,78,20210,-74
2019-08-28 18:34:39,25.80,25.80,25.80,80.80,377084,78,20165,-73
2019-08-28 18:35:12,25.80,25.80,25.80,80.80,386150,77,20152,-75
2019-08-28 18:35:45,25.80,25.80,25.80,80.90,393842,74,20175,-76
2019-08-28 18:36:18,25.80,25.80,25.80,81.10,398769,74,20100,-75
2019-08-28 18:36:50,25.80,25.80,25.80,81.10,393071,74,20200,-76
2019-08-28 18:37:23,25.70,25.70,25.70,81.10,390612,75,20193,-75
2019-08-28 18:37:56,25.80,25.80,25.80,81.40,390788,74,20193,-76
2019-08-28 18:38:29,25.80,25.80,25.80,81.40,390605,74,20117,-75
2019-08-28 18:39:04,25.80,25.80,25.80,81.50,390850,74,20146,-75
2019-08-28 18:39:36,25.70,25.70,25.70,81.80,395508,74,20239,-74
2019-08-28 18:40:10,25.70,25.70,25.70,81.90,398346,74,20120,-75
2019-08-28 18:40:43,25.70,25.70,25.70,81.90,397080,74,20155,-78
2019-08-28 18:41:16,25.70,25.70,25.70,81.90,390560,76,20153,-75
2019-08-28 18:41:48,25.70,25.70,25.70,82.10,390685,74,20130,-77
2019-08-28 18:42:21,25.60,25.60,25.60,82.10,386881,74,20124,-76
2019-08-28 18:42:54,25.60,25.60,25.60,82.00,387892,74,20121,-75
2019-08-28 18:43:26,25.60,25.60,25.60,82.10,398706,74,20236,-76
2019-08-28 18:43:59,25.60,25.60,25.60,82.40,395941,74,20120,-74
2019-08-28 18:44:32,25.60,25.60,25.60,82.50,390494,75,20392,-75
2019-08-28 18:45:05,25.60,25.60,25.60,82.10,390561,74,20385,-77
2019-08-28 18:45:38,25.60,25.60,25.60,82.20,393228,74,20194,-78
2019-08-28 18:46:11,25.60,25.60,25.60,82.20,395807,73,20196,-72
2019-08-28 18:46:44,25.60,25.60,25.60,82.30,398605,74,20431,-76
2019-08-28 18:47:17,25.60,25.60,25.60,82.30,391882,73,20189,-78
2019-08-28 18:47:49,25.60,25.60,25.60,82.20,383439,77,20125,-74
2019-08-28 18:48:25,25.60,25.60,25.60,82.50,382190,78,20396,-74
2019-08-28 18:48:58,25.60,25.60,25.60,82.50,375959,78,20110,-75
2019-08-28 18:49:30,25.60,25.60,25.60,82.60,369723,80,20130,-76
2019-08-28 18:50:05,25.60,25.60,25.60,83.00,371026,78,20441,-78
2019-08-28 18:50:40,25.60,25.60,25.60,83.30,376757,78,20163,-77
2019-08-28 18:51:13,25.50,25.50,25.50,83.20,384013,77,20227,-74
2019-08-28 18:51:46,25.50,25.50,25.50,83.10,393919,74,20126,-76
2019-08-28 18:52:22,25.50,25.50,25.50,83.20,397670,74,20116,-75
2019-08-28 18:52:54,25.50,25.50,25.50,83.40,391217,74,20114,-77
2019-08-28 18:53:27,25.50,25.50,25.50,84.10,382633,76,20207,-75
2019-08-28 18:54:00,25.50,25.50,25.50,83.60,388370,74,20145,-75
2019-08-28 18:54:35,25.50,25.50,25.50,83.80,395422,74,20258,-76
2019-08-28 18:55:10,25.40,25.40,25.40,83.70,386925,74,20183,-78
2019-08-28 18:55:43,25.40,25.40,25.40,83.80,394139,74,20113,-76
2019-08-28 18:56:15,25.40,25.40,25.40,83.80,395996,74,20143,-75
2019-08-28 18:56:48,25.40,25.40,25.40,83.90,392951,74,20159,-76
2019-08-28 18:57:21,25.40,25.40,25.40,84.70,395749,74,20214,-76
2019-08-28 18:58:03,25.40,25.40,25.40,84.20,396106,75,20398,-76
2019-08-28 18:58:37,25.40,25.40,25.40,84.40,392057,74,20211,-76
2019-08-28 18:59:12,25.40,25.40,25.40,84.40,393675,74,20157,-78
2019-08-28 18:59:45,25.30,25.30,25.30,84.50,396158,74,20110,-75
2019-08-28 19:00:27,25.30,25.30,25.30,84.50,396406,74,20120,-75
2019-08-28 19:01:00,25.30,25.30,25.30,84.60,393284,74,20103,-77
2019-08-28 19:01:33,25.30,25.30,25.30,85.00,390923,75,20132,-77
2019-08-28 19:02:06,25.30,25.30,25.30,84.60,390719,75,20102,-74
2019-08-28 19:02:38,25.30,25.30,25.30,84.60,395287,75,20132,-75
2019-08-28 19:03:13,25.30,25.30,25.30,84.60,382815,76,20164,-75
2019-08-28 19:03:46,25.30,25.30,25.30,84.60,389905,76,20153,-75
2019-08-28 19:04:19,25.30,25.30,25.30,84.60,389239,74,20411,-73
2019-08-28 19:04:51,25.30,25.30,25.30,84.80,391092,75,20193,-74
2019-08-28 19:05:28,25.30,25.30,25.30,84.80,395108,75,20219,-73
2019-08-28 19:06:03,25.30,25.30,25.30,85.00,396354,74,20137,-75
2019-08-28 19:06:33,25.20,25.20,25.20,84.90,384394,76,20125,-77
2019-08-28 19:07:07,25.20,25.20,25.20,85.00,388480,76,20390,-74
2019-08-28 19:07:40,25.20,25.20,25.20,85.10,367167,79,20156,-75
2019-08-28 19:08:13,25.20,25.20,25.20,85.20,369201,79,20128,-75
2019-08-28 19:08:46,25.20,25.20,25.20,85.30,381373,77,20123,-74
2019-08-28 19:09:19,25.20,25.20,25.20,85.40,383295,76,20126,-74
2019-08-28 19:09:52,25.20,25.20,25.20,85.60,381064,78,20125,-77
2019-08-28 19:10:26,25.20,25.20,25.20,86.60,385742,75,20283,-74
2019-08-28 19:10:59,25.20,25.20,25.20,85.80,385872,75,20239,-76
2019-08-28 19:11:32,25.20,25.20,25.20,85.70,389241,75,20256,-75
2019-08-28 19:12:05,25.20,25.20,25.20,85.70,386773,75,20173,-74
2019-08-28 19:12:42,25.20,25.20,25.20,85.80,388349,76,20466,-75
2019-08-28 19:13:13,25.20,25.20,25.20,86.00,391899,74,20167,-75
2019-08-28 19:13:46,25.10,25.10,25.10,85.90,391257,75,20438,-74
2019-08-28 19:14:19,25.10,25.10,25.10,86.00,394722,75,20139,-75
2019-08-28 19:14:51,25.10,25.10,25.10,86.10,391620,75,20196,-75
2019-08-28 19:15:25,25.20,25.20,25.20,86.20,392056,75,20157,-76
2019-08-28 19:15:58,25.10,25.10,25.10,86.30,381418,76,20161,-77
2019-08-28 19:16:30,25.10,25.10,25.10,86.50,391264,75,20171,-76
2019-08-28 19:17:16,25.10,25.10,25.10,86.60,387392,76,20558,-75
2019-08-28 19:17:49,25.10,25.10,25.10,86.50,385055,76,20160,-76
2019-08-28 19:18:22,25.10,25.10,25.10,86.60,384726,75,20153,-76
2019-08-28 19:18:55,25.10,25.10,25.10,86.70,386929,76,20115,-76
2019-08-28 19:19:28,25.00,25.00,25.00,87.00,380910,76,20210,-76
2019-08-28 19:20:15,25.00,25.00,25.00,87.00,374141,79,20128,-76
2019-08-28 19:20:49,25.00,25.00,25.00,87.60,377622,77,20486,-74
2019-08-28 19:21:22,25.00,25.00,25.00,87.30,375667,78,20147,-76
2019-08-28 19:21:55,25.00,25.00,25.00,87.60,371806,80,20201,-76
2019-08-28 19:22:27,25.00,25.00,25.00,88.10,375875,78,20188,-76
2019-08-28 19:23:00,25.00,25.00,25.00,88.00,377410,77,20209,-75
2019-08-28 19:23:33,25.00,25.00,25.00,88.30,378695,77,20494,-75
2019-08-28 19:24:06,25.00,25.00,25.00,88.50,375043,79,20154,-76
2019-08-28 19:24:40,25.00,25.00,25.00,88.60,378737,78,20115,-74
2019-08-28 19:25:15,25.00,25.00,25.00,89.00,369548,79,20557,-75
2019-08-28 19:25:48,24.90,24.90,24.90,89.10,378580,78,20372,-77
2019-08-28 19:26:24,24.90,24.90,24.90,89.30,380500,78,20442,-75
2019-08-28 19:26:58,24.90,24.90,24.90,89.40,375951,78,20426,-76
2019-08-28 19:27:31,24.90,24.90,24.90,89.60,381975,76,20131,-75
2019-08-28 19:28:04,24.90,24.90,24.90,89.80,380435,78,20124,-75
2019-08-28 19:28:36,24.90,24.90,24.90,89.80,382728,77,20123,-74
2019-08-28 19:29:09,24.90,24.90,24.90,90.00,378076,77,20192,-76
2019-08-28 19:29:42,24.80,24.80,24.80,90.10,381901,76,20226,-76
2019-08-28 19:30:16,24.80,24.80,24.80,90.20,384859,77,20187,-74
2019-08-28 19:30:48,24.80,24.80,24.80,90.30,381077,77,20117,-75
2019-08-28 19:31:24,24.80,24.80,24.80,90.30,379588,77,20127,-75
2019-08-28 19:32:01,24.80,24.80,24.80,90.40,373188,78,20243,-76
2019-08-28 19:32:31,24.80,24.80,24.80,90.60,374530,77,20430,-76
2019-08-28 19:33:04,24.80,24.80,24.80,90.70,372894,80,20239,-77
2019-08-28 19:33:37,24.80,24.80,24.80,90.80,373884,77,20164,-77
2019-08-28 19:34:13,24.80,24.80,24.80,90.90,373864,77,20226,-78
2019-08-28 19:34:46,24.80,24.80,24.80,91.00,379102,77,20500,-77
2019-08-28 19:35:19,24.80,24.80,24.80,91.40,373305,79,20164,-76
2019-08-28 19:35:51,24.80,24.80,24.80,91.20,380228,77,20643,-75
2019-08-28 19:36:24,24.70,24.70,24.70,91.40,382516,76,20116,-76
2019-08-28 19:36:57,24.70,24.70,24.70,91.50,373480,78,20130,-75
2019-08-28 19:37:30,24.70,24.70,24.70,91.60,374685,77,20153,-75
2019-08-28 19:38:03,24.70,24.70,24.70,91.70,384779,77,20156,-75
2019-08-28 19:38:38,24.70,24.70,24.70,91.80,382093,76,20401,-76
2019-08-28 19:39:21,24.70,24.70,24.70,91.90,376204,79,20729,-76
2019-08-28 19:39:47,24.70,24.70,24.70,92.10,370399,78,20111,-75
2019-08-28 19:40:23,24.70,24.70,24.70,92.10,372979,80,20160,-74
2019-08-28 19:40:55,24.70,24.70,24.70,92.20,376423,78,20220,-77
2019-08-28 19:41:37,24.70,24.70,24.70,92.30,376017,78,20181,-76
2019-08-28 19:42:03,24.70,24.70,24.70,92.40,372592,77,20204,-76
2019-08-28 19:42:36,24.60,24.60,24.60,92.40,383666,77,20101,-75
2019-08-28 19:43:09,24.60,24.60,24.60,92.50,379313,78,20237,-75
2019-08-28 19:43:43,24.60,24.60,24.60,92.60,374251,78,20251,-76
2019-08-28 19:44:19,24.50,24.50,24.50,92.70,368967,79,20210,-80
2019-08-28 19:44:53,24.60,24.60,24.60,93.00,373525,78,20431,-77
2019-08-28 19:45:26,24.60,24.60,24.60,93.10,371461,78,20114,-75
2019-08-28 19:46:01,24.50,24.50,24.50,93.20,380747,77,20444,-76
2019-08-28 19:46:34,24.50,24.50,24.50,93.50,378849,76,20200,-75
2019-08-28 19:47:07,24.50,24.50,24.50,93.80,381752,78,20202,-76
2019-08-28 19:47:40,24.50,24.50,24.50,93.90,377335,78,20403,-75
2019-08-28 19:48:18,24.50,24.50,24.50,93.90,378161,78,20124,-76
2019-08-28 19:48:48,24.50,24.50,24.50,94.00,373866,79,20407,-76
2019-08-28 19:49:21,24.50,24.50,24.50,94.20,382068,76,20115,-76
2019-08-28 19:49:55,24.50,24.50,24.50,94.30,373259,79,20158,-77
2019-08-28 19:50:28,24.40,24.40,24.40,94.30,377296,77,20134,-75
2019-08-28 19:51:01,24.40,24.40,24.40,94.80,378342,78,20139,-77
2019-08-28 19:51:34,24.40,24.40,24.40,94.60,379808,77,20127,-81
2019-08-28 19:52:07,24.30,24.30,24.30,94.80,379405,78,20190,-76
2019-08-28 19:52:42,24.30,24.30,24.30,94.80,377245,77,20128,-78
2019-08-28 19:53:17,24.30,24.30,24.30,94.90,372869,80,20117,-77
2019-08-28 19:53:52,24.40,24.40,24.40,95.10,373457,79,20212,-78
2019-08-28 19:54:25,24.30,24.30,24.30,95.10,378179,77,20410,-76
2019-08-28 19:55:00,24.30,24.30,24.30,95.30,379835,77,20233,-75
2019-08-28 19:55:33,24.30,24.30,24.30,95.30,377415,77,20150,-76
2019-08-28 19:56:06,24.30,24.30,24.30,95.60,374642,76,20129,-76
2019-08-28 19:56:38,24.30,24.30,24.30,95.80,388534,75,20496,-75
2019-08-28 19:57:12,24.30,24.30,24.30,95.80,395339,75,20140,-76
2019-08-28 19:57:45,24.30,24.30,24.30,95.90,390683,75,20158,-77
2019-08-28 19:58:18,24.30,24.30,24.30,96.00,381755,76,20500,-76
2019-08-28 19:58:51,24.30,24.30,24.30,96.10,384408,75,20112,-76
2019-08-28 19:59:24,24.30,24.30,24.30,96.10,382336,75,20408,-75
2019-08-28 20:00:14,24.30,24.30,24.30,96.20,386303,75,20155,-75
2019-08-28 20:00:47,24.30,24.30,24.30,96.20,391866,74,20147,-75
2019-08-28 20:01:19,24.30,24.30,24.30,96.50,388208,75,20119,-79
2019-08-28 20:01:53,24.30,24.30,24.30,96.60,387966,75,20135,-79
2019-08-28 20:02:26,24.20,24.20,24.20,96.70,388304,75,20198,-76
2019-08-28 20:02:59,24.20,24.20,24.20,96.70,380719,78,20157,-79
2019-08-28 20:03:35,24.20,24.20,24.20,96.80,385302,75,20149,-75
2019-08-28 20:04:08,24.20,24.20,24.20,96.80,396196,75,20116,-75
2019-08-28 20:04:41,24.20,24.20,24.20,96.90,392894,74,20152,-76
2019-08-28 20:05:16,24.20,24.20,24.20,97.00,380684,78,20188,-77
2019-08-28 20:05:52,24.30,24.30,24.30,97.10,380592,77,20121,-76
2019-08-28 20:06:27,24.20,24.20,24.20,97.10,382242,76,20128,-77
2019-08-28 20:06:57,24.30,24.30,24.30,97.20,377807,78,20158,-77
2019-08-28 20:07:30,24.20,24.20,24.20,97.20,378004,77,20237,-75
2019-08-28 20:08:07,24.20,24.20,24.20,97.30,378206,77,20116,-76
2019-08-28 20:08:39,24.20,24.20,24.20,97.10,376309,77,20139,-76
2019-08-28 20:09:14,24.20,24.20,24.20,97.20,380402,78,20629,-75
2019-08-28 20:09:47,24.20,24.20,24.20,97.20,384229,76,20377,-77
2019-08-28 20:10:19,24.20,24.20,24.20,97.00,390427,76,20148,-77
2019-08-28 20:10:52,24.10,24.10,24.10,96.70,392104,74,20218,-74
2019-08-28 20:11:25,24.10,24.10,24.10,96.60,390168,76,20159,-75
2019-08-28 20:11:58,24.00,24.00,24.00,96.90,398677,73,20124,-76
2019-08-28 20:12:30,24.00,24.00,24.00,96.50,398002,74,20199,-74
2019-08-28 20:13:03,24.00,24.00,24.00,96.60,380762,78,20125,-76
2019-08-28 20:13:36,23.90,23.90,23.90,96.70,375437,78,20120,-74
2019-08-28 20:14:11,24.00,24.00,24.00,96.90,374758,78,20120,-74
2019-08-28 20:14:44,24.00,24.00,24.00,96.40,375084,77,20424,-75
2019-08-28 20:15:20,24.00,24.00,24.00,96.00,367815,81,20129,-73
2019-08-28 20:15:53,24.00,24.00,24.00,96.00,376849,77,20176,-74
2019-08-28 20:16:26,24.00,24.00,24.00,96.00,377772,78,20116,-74
2019-08-28 20:17:00,24.00,24.00,24.00,96.00,378067,77,20163,-76
2019-08-28 20:17:33,24.00,24.00,24.00,96.00,378685,77,20123,-75
2019-08-28 20:18:06,23.90,23.90,23.90,96.10,383353,77,20113,-75
2019-08-28 20:18:39,23.90,23.90,23.90,96.30,383087,77,20152,-74
2019-08-28 20:19:11,23.90,23.90,23.90,96.10,383394,77,20390,-77
2019-08-28 20:19:44,23.80,23.80,23.80,96.20,383103,76,20181,-75
2019-08-28 20:20:18,23.80,23.80,23.80,96.30,383393,77,20406,-73
2019-08-28 20:20:51,23.80,23.80,23.80,96.30,379624,77,20209,-74
2019-08-28 20:21:24,23.80,23.80,23.80,96.50,379505,77,20128,-75
2019-08-28 20:21:57,23.80,23.80,23.80,96.50,383400,77,20488,-77
2019-08-28 20:22:29,23.80,23.80,23.80,96.60,383364,77,20121,-75
2019-08-28 20:23:02,23.70,23.70,23.70,96.50,374416,78,20266,-74
2019-08-28 20:23:35,23.70,23.70,23.70,96.60,378330,77,20128,-74
2019-08-28 20:24:08,23.70,23.70,23.70,96.50,378144,78,20120,-73
2019-08-28 20:24:40,23.60,23.60,23.60,96.60,377947,77,20150,-75
2019-08-28 20:25:14,23.60,23.60,23.60,96.60,378161,78,20206,-74
2019-08-28 20:25:47,23.60,23.60,23.60,96.50,379870,77,20182,-77
2019-08-28 20:26:20,23.60,23.60,23.60,96.60,381107,77,20128,-75
2019-08-28 20:26:54,23.60,23.60,23.60,96.60,380622,76,20112,-74
2019-08-28 20:27:30,23.60,23.60,23.60,96.70,379226,77,20448,-75
2019-08-28 20:28:01,23.60,23.60,23.60,96.80,371356,80,20118,-77
2019-08-28 20:28:34,23.60,23.60,23.60,96.70,368870,79,20200,-78
2019-08-28 20:29:06,23.50,23.50,23.50,96.80,379692,76,20448,-75
2019-08-28 20:29:39,23.60,23.60,23.60,96.80,376922,78,20430,-75
2019-08-28 20:30:13,23.50,23.50,23.50,96.90,378502,77,20123,-77
2019-08-28 20:30:46,23.50,23.50,23.50,96.80,373514,78,20106,-77
2019-08-28 20:31:18,23.50,23.50,23.50,96.80,380757,78,20145,-78
2019-08-28 20:31:51,23.50,23.50,23.50,96.80,371077,79,20514,-76
2019-08-28 20:32:24,23.50,23.50,23.50,96.80,372609,78,20248,-78
2019-08-28 20:32:57,23.50,23.50,23.50,96.80,369877,79,20230,-77
2019-08-28 20:33:29,23.50,23.50,23.50,96.80,390454,75,20178,-75
2019-08-28 20:34:02,23.50,23.50,23.50,96.90,390258,75,20119,-76
2019-08-28 20:34:35,23.50,23.50,23.50,96.90,390280,75,20165,-77
2019-08-28 20:35:08,23.50,23.50,23.50,97.00,396048,75,20153,-76
2019-08-28 20:35:41,23.50,23.50,23.50,96.90,396169,74,20187,-77
2019-08-28 20:36:13,23.40,23.40,23.40,96.90,396847,75,20433,-76
2019-08-28 20:36:46,23.50,23.50,23.50,97.00,391570,75,20855,-77
2019-08-28 20:37:19,23.50,23.50,23.50,97.00,383222,76,20148,-78
2019-08-28 20:37:52,23.50,23.50,23.50,97.00,386366,76,20480,-78
2019-08-28 20:38:24,23.40,23.40,23.40,96.90,384076,76,20109,-76
2019-08-28 20:38:57,23.40,23.40,23.40,97.00,384129,76,20109,-76
2019-08-28 20:39:30,23.40,23.40,23.40,97.00,383307,77,20149,-77
2019-08-28 20:40:04,23.40,23.40,23.40,96.80,388694,75,20502,-77
2019-08-28 20:40:37,23.40,23.40,23.40,96.90,390658,76,20119,-75
2019-08-28 20:41:10,23.40,23.40,23.40,97.00,394202,74,20129,-76
2019-08-28 20:41:43,23.40,23.40,23.40,97.10,391870,74,20126,-75
2019-08-28 20:42:18,23.40,23.40,23.40,97.10,390232,76,20342,-77
2019-08-28 20:42:51,23.30,23.30,23.30,97.10,390402,76,20235,-75
2019-08-28 20:43:23,23.30,23.30,23.30,97.10,390614,75,20165,-74
2019-08-28 20:43:56,23.20,23.20,23.20,97.10,390658,76,20145,-76
2019-08-28 20:44:29,23.20,23.20,23.20,97.00,390664,75,20106,-78
2019-08-28 20:45:02,23.20,23.20,23.20,97.10,390702,75,20391,-76
2019-08-28 20:45:36,23.20,23.20,23.20,97.20,390637,75,20379,-76
2019-08-28 20:46:09,23.20,23.20,23.20,97.50,394582,74,20114,-76
2019-08-28 20:46:42,23.20,23.20,23.20,97.20,398747,74,20372,-77
2019-08-28 20:47:15,23.20,23.20,23.20,97.30,396628,74,20133,-78
2019-08-28 20:47:47,23.20,23.20,23.20,97.20,396871,75,20149,-77
2019-08-28 20:48:20,23.20,23.20,23.20,97.30,390395,75,20171,-77
2019-08-28 20:48:53,23.20,23.20,23.20,97.30,390085,76,20170,-78
2019-08-28 20:49:26,23.20,23.20,23.20,97.20,384056,77,20167,-78
2019-08-28 20:49:58,23.10,23.10,23.10,97.30,384527,76,20122,-76
2019-08-28 20:50:31,23.10,23.10,23.10,97.40,383218,77,20152,-75
2019-08-28 20:51:04,23.10,23.10,23.10,97.30,387696,75,20133,-78
2019-08-28 20:51:37,23.20,23.20,23.20,97.40,396871,73,20137,-77
2019-08-28 20:52:09,23.10,23.10,23.10,97.30,390245,75,20145,-81
2019-08-28 20:52:42,23.10,23.10,23.10,97.30,389430,75,20126,-75
2019-08-28 20:53:15,23.10,23.10,23.10,97.30,389851,74,20581,-78
2019-08-28 20:53:48,23.10,23.10,23.10,97.30,390504,75,20114,-77
2019-08-28 20:54:21,23.10,23.10,23.10,97.40,398055,74,20113,-73
2019-08-28 20:54:56,23.10,23.10,23.10,97.50,398754,74,20150,-75
2019-08-28 20:55:29,23.10,23.10,23.10,97.50,384032,77,20156,-75
2019-08-28 20:56:02,23.10,23.10,23.10,97.50,385871,74,20159,-78
2019-08-28 20:56:35,23.10,23.10,23.10,97.50,390573,76,20116,-77
2019-08-28 20:57:07,23.00,23.00,23.00,97.50,392744,74,20146,-74
2019-08-28 20:57:40,23.00,23.00,23.00,97.60,389990,74,20399,-75
2019-08-28 20:58:13,23.00,23.00,23.00,97.70,389443,75,20103,-77
2019-08-28 20:58:46,23.00,23.00,23.00,97.70,389363,76,20150,-75
2019-08-28 20:59:18,23.00,23.00,23.00,97.70,389376,75,20160,-74
2019-08-28 20:59:51,23.00,23.00,23.00,97.70,389115,76,20149,-75
2019-08-28 21:00:28,23.00,23.00,23.00,97.80,388672,75,20260,-75
2019-08-28 21:01:05,23.00,23.00,23.00,97.80,388556,75,20202,-75
2019-08-28 21:01:35,23.00,23.00,23.00,97.80,381513,77,20117,-75
2019-08-28 21:02:08,23.00,23.00,23.00,97.90,389173,75,20145,-75
2019-08-28 21:02:41,23.00,23.00,23.00,98.00,388880,76,20160,-74
2019-08-28 21:03:13,23.00,23.00,23.00,98.00,381470,78,20378,-74
2019-08-28 21:03:46,22.90,22.90,22.90,98.30,389276,76,20243,-75
2019-08-28 21:04:19,22.90,22.90,22.90,98.00,389487,76,20461,-77
2019-08-28 21:04:51,22.90,22.90,22.90,98.10,389259,76,20176,-76
2019-08-28 21:05:24,22.90,22.90,22.90,98.10,389261,76,20152,-76
2019-08-28 21:05:57,22.90,22.90,22.90,98.10,389491,76,20126,-76
2019-08-28 21:06:30,22.90,22.90,22.90,98.20,388749,76,20150,-77
2019-08-28 21:07:02,22.90,22.90,22.90,98.20,388768,76,20123,-75
2019-08-28 21:07:35,22.90,22.90,22.90,98.20,387883,76,20196,-76
2019-08-28 21:08:09,22.90,22.90,22.90,98.30,387837,76,20159,-75
2019-08-28 21:08:42,22.90,22.90,22.90,98.30,386168,76,20139,-75
2019-08-28 21:09:15,22.90,22.90,22.90,98.30,382838,77,20325,-76
2019-08-28 21:09:48,22.90,22.90,22.90,98.30,388685,76,20506,-75
2019-08-28 21:10:21,22.90,22.90,22.90,98.30,388935,76,20119,-75
2019-08-28 21:10:53,22.90,22.90,22.90,98.40,381407,78,20389,-74
2019-08-28 21:11:26,22.90,22.90,22.90,98.50,382564,77,20159,-75
2019-08-28 21:12:00,22.80,22.80,22.80,98.50,382611,77,20152,-77
2019-08-28 21:12:33,22.80,22.80,22.80,98.50,382185,77,20136,-75
2019-08-28 21:13:06,22.80,22.80,22.80,98.50,379947,77,20111,-75
2019-08-28 21:13:38,22.80,22.80,22.80,98.50,387717,76,20172,-77
2019-08-28 21:14:11,22.80,22.80,22.80,98.60,387771,75,20121,-76
2019-08-28 21:14:44,22.80,22.80,22.80,98.60,387666,77,20152,-75
2019-08-28 21:15:17,22.80,22.80,22.80,98.70,387464,75,20144,-74
2019-08-28 21:15:49,22.80,22.80,22.80,98.70,387981,76,20156,-74
2019-08-28 21:16:22,22.80,22.80,22.80,98.80,384959,77,20469,-73
2019-08-28 21:16:55,22.70,22.70,22.70,98.80,384809,77,20390,-74
2019-08-28 21:17:28,22.70,22.70,22.70,98.90,373478,79,20133,-74
2019-08-28 21:18:00,22.70,22.70,22.70,98.90,381356,78,20109,-75
2019-08-28 21:18:33,22.70,22.70,22.70,98.90,389944,75,20234,-74
2019-08-28 21:19:06,22.70,22.70,22.70,99.00,388811,76,20123,-73
2019-08-28 21:19:39,22.70,22.70,22.70,99.00,387737,77,20133,-76
2019-08-28 21:20:12,22.60,22.60,22.60,99.00,387745,77,20163,-73
2019-08-28 21:20:45,22.70,22.70,22.70,99.40,387746,75,20125,-74
2019-08-28 21:21:18,22.60,22.60,22.60,99.20,383046,77,20105,-74
2019-08-28 21:21:51,22.70,22.70,22.70,99.20,389883,76,20119,-75
2019-08-28 21:22:23,22.70,22.70,22.70,99.20,381731,78,20234,-75
2019-08-28 21:22:56,22.70,22.70,22.70,99.30,389939,76,20124,-75
2019-08-28 21:23:29,22.70,22.70,22.70,99.30,387735,77,20451,-75
2019-08-28 21:24:02,22.70,22.70,22.70,99.30,386904,75,20179,-77
2019-08-28 21:24:37,22.70,22.70,22.70,99.30,379231,78,20150,-76
2019-08-28 21:25:10,22.70,22.70,22.70,99.40,389381,75,20134,-73
2019-08-28 21:25:43,22.60,22.60,22.60,99.40,381260,78,20464,-74
2019-08-28 21:26:16,22.60,22.60,22.60,99.40,389344,76,20118,-75
2019-08-28 21:26:48,22.60,22.60,22.60,99.50,381111,78,20133,-75
2019-08-28 21:27:21,22.70,22.70,22.70,99.50,387644,76,20200,-76
2019-08-28 21:27:54,22.60,22.60,22.60,99.50,387188,77,20167,-76
2019-08-28 21:28:27,22.60,22.60,22.60,99.60,387318,77,20133,-73
2019-08-28 21:28:59,22.60,22.60,22.60,99.70,384605,76,20152,-76
2019-08-28 21:29:32,22.60,22.60,22.60,99.70,389613,75,20110,-75
2019-08-28 21:30:05,22.60,22.60,22.60,99.80,381279,77,20121,-73
2019-08-28 21:30:39,22.60,22.60,22.60,99.80,374717,78,20163,-74
2019-08-28 21:31:11,22.60,22.60,22.60,99.70,388718,76,20111,-74
2019-08-28 21:31:44,22.60,22.60,22.60,99.80,388815,76,20394,-75
2019-08-28 21:32:17,22.60,22.60,22.60,99.90,388903,76,20151,-75
2019-08-28 21:32:50,22.60,22.60,22.60,99.90,388892,76,20398,-74
2019-08-28 21:33:22,22.50,22.50,22.50,99.90,388540,76,20178,-75
2019-08-28 21:33:55,22.60,22.60,22.60,99.90,381791,77,20109,-73
2019-08-28 21:34:28,22.60,22.60,22.60,99.90,391124,76,20443,-76
2019-08-28 21:35:01,22.50,22.50,22.50,99.90,383090,77,20147,-76
2019-08-28 21:35:33,22.50,22.50,22.50,99.90,387472,77,20105,-77
2019-08-28 21:36:06,22.50,22.50,22.50,99.90,387402,77,20156,-75
2019-08-28 21:36:39,22.50,22.50,22.50,99.90,387399,76,20402,-75
2019-08-28 21:37:47,22.50,22.50,22.50,99.90,383461,77,20399,-75
2019-08-28 21:38:20,22.50,22.50,22.50,99.90,388589,76,20184,-74
2019-08-28 21:38:53,22.50,22.50,22.50,99.90,390147,76,20197,-73
2019-08-28 21:39:26,22.40,22.40,22.40,99.90,374508,79,20128,-75
2019-08-28 21:39:59,22.40,22.40,22.40,99.90,382212,77,20129,-76
2019-08-28 21:40:33,22.40,22.40,22.40,99.90,382198,78,20109,-73
2019-08-28 21:41:05,22.40,22.40,22.40,99.90,384379,76,20155,-73
2019-08-28 21:41:38,22.40,22.40,22.40,99.90,389524,76,20155,-73
2019-08-28 21:42:11,22.40,22.40,22.40,99.90,389498,76,20409,-73
2019-08-28 21:42:44,22.40,22.40,22.40,99.90,389520,76,20402,-74
2019-08-28 21:43:16,22.40,22.40,22.40,99.90,389670,76,20146,-74
2019-08-28 21:43:49,22.30,22.30,22.30,99.90,389916,75,20205,-74
2019-08-28 21:44:22,22.30,22.30,22.30,99.90,390607,76,20149,-73
2019-08-28 21:44:54,22.30,22.30,22.30,99.90,381806,77,20129,-73
2019-08-28 21:45:28,22.30,22.30,22.30,99.90,386569,77,20113,-73
2019-08-28 21:46:00,22.30,22.30,22.30,99.90,386684,77,20125,-74
2019-08-28 21:46:33,22.30,22.30,22.30,99.90,385452,76,20110,-73
2019-08-28 21:47:06,22.30,22.30,22.30,99.90,383576,77,20125,-74
2019-08-28 21:47:49,22.30,22.30,22.30,99.90,388254,76,20148,-77
2019-08-28 21:48:22,22.30,22.30,22.30,99.90,388326,76,20117,-75
2019-08-28 21:48:54,22.30,22.30,22.30,99.90,388331,76,20191,-73
2019-08-28 21:49:27,22.20,22.20,22.20,99.90,388694,76,20166,-74
2019-08-28 21:50:00,22.30,22.30,22.30,99.90,380719,78,20121,-72
2019-08-28 21:50:42,22.20,22.20,22.20,99.90,377016,79,20159,-72
2019-08-28 21:51:15,22.20,22.20,22.20,99.90,373900,79,20275,-73
2019-08-28 21:51:48,22.20,22.20,22.20,99.90,387754,76,20124,-73
2019-08-28 21:52:21,22.20,22.20,22.20,99.90,388271,76,20129,-73
2019-08-28 21:52:53,22.20,22.20,22.20,99.90,388322,76,20109,-73
2019-08-28 21:53:26,22.20,22.20,22.20,99.90,382176,78,20160,-72
2019-08-28 21:53:59,22.20,22.20,22.20,99.90,382021,77,20686,-73
2019-08-28 21:54:32,22.30,22.30,22.30,99.90,383031,77,20413,-74
2019-08-28 21:55:05,22.20,22.20,22.20,99.90,387552,76,20233,-74
2019-08-28 21:55:38,22.20,22.20,22.20,99.90,389566,76,20120,-74
2019-08-28 21:56:10,22.20,22.20,22.20,99.90,389551,76,20120,-74
2019-08-28 21:56:43,22.20,22.20,22.20,99.90,389491,76,20160,-73
2019-08-28 21:57:16,22.20,22.20,22.20,99.90,389647,76,20123,-74
2019-08-28 21:57:49,22.20,22.20,22.20,99.90,389065,76,20123,-74
2019-08-28 21:58:22,22.20,22.20,22.20,99.90,381290,78,20227,-74
2019-08-28 21:58:54,22.10,22.10,22.10,99.90,379129,78,20140,-73
2019-08-28 21:59:27,22.10,22.10,22.10,99.90,386136,77,20223,-73
2019-08-28 22:00:00,22.20,22.20,22.20,99.90,385918,77,20122,-75
2019-08-28 22:00:39,22.20,22.20,22.20,99.90,385841,77,20126,-74
2019-08-28 22:01:11,22.20,22.20,22.20,99.90,386858,76,20398,-76
2019-08-28 22:01:44,22.10,22.10,22.10,99.90,389562,76,20155,-73
2019-08-28 22:02:17,22.10,22.10,22.10,99.90,389540,76,20120,-73
2019-08-28 22:02:50,22.10,22.10,22.10,99.90,389518,76,20187,-72
2019-08-28 22:03:22,22.20,22.20,22.20,99.90,389520,76,21038,-73
2019-08-28 22:04:13,22.10,22.10,22.10,99.90,389492,76,20105,-73
2019-08-28 22:05:04,22.20,22.20,22.20,99.90,389535,76,20105,-79
2019-08-28 22:05:37,22.20,22.20,22.20,99.90,389484,76,20386,-73
2019-08-28 22:06:10,22.10,22.10,22.10,99.90,389546,76,20151,-73
2019-08-28 22:06:44,22.10,22.10,22.10,99.90,389541,76,20172,-74
2019-08-28 22:07:17,22.10,22.10,22.10,99.90,388494,76,20126,-75
2019-08-28 22:07:49,22.10,22.10,22.10,99.90,381825,78,20121,-73
2019-08-28 22:08:22,22.10,22.10,22.10,99.90,389716,76,20115,-74
2019-08-28 22:08:55,22.10,22.10,22.10,99.90,381940,77,20155,-73
2019-08-28 22:09:28,22.10,22.10,22.10,99.90,386593,76,20156,-74
2019-08-28 22:10:01,22.10,22.10,22.10,99.90,385927,77,20375,-74
2019-08-28 22:10:34,22.10,22.10,22.10,99.90,385962,77,20394,-72
2019-08-28 22:11:07,22.10,22.10,22.10,99.90,383134,77,20383,-74
2019-08-28 22:11:46,22.10,22.10,22.10,99.90,381493,78,20232,-75
2019-08-28 22:12:19,22.10,22.10,22.10,99.90,380986,78,20392,-75
2019-08-28 22:12:54,22.10,22.10,22.10,99.90,381422,78,20455,-75
2019-08-28 22:13:26,22.10,22.10,22.10,99.90,387584,76,20113,-75
2019-08-28 22:13:59,22.10,22.10,22.10,99.90,389540,76,20932,-75
2019-08-28 22:14:32,22.10,22.10,22.10,99.90,389517,76,20129,-75
2019-08-28 22:15:05,22.10,22.10,22.10,99.90,389625,76,20207,-75
2019-08-28 22:15:38,22.10,22.10,22.10,99.90,381807,78,20125,-75
2019-08-28 22:16:11,22.10,22.10,22.10,99.90,389165,76,20119,-73
2019-08-28 22:16:44,22.10,22.10,22.10,99.90,388475,76,20158,-74
2019-08-28 22:17:17,22.20,22.20,22.20,99.90,385648,77,20153,-73
2019-08-28 22:17:50,22.10,22.10,22.10,99.90,386178,76,20125,-73
2019-08-28 22:18:23,22.00,22.00,22.00,99.90,385757,77,20189,-73
2019-08-28 22:18:56,22.10,22.10,22.10,99.90,385298,77,20426,-73
2019-08-28 22:19:29,22.10,22.10,22.10,99.90,387269,77,20141,-73
2019-08-28 22:20:01,22.10,22.10,22.10,99.90,387648,76,20144,-75
2019-08-28 22:20:34,22.10,22.10,22.10,99.90,390502,76,20134,-72
2019-08-28 22:21:08,22.10,22.10,22.10,99.90,384839,76,20169,-73
2019-08-28 22:21:41,22.10,22.10,22.10,99.90,384693,77,20390,-72
2019-08-28 22:22:14,22.00,22.00,22.00,99.90,385906,76,20148,-74
2019-08-28 22:22:47,22.00,22.00,22.00,99.90,385942,77,20106,-73
2019-08-28 22:23:20,22.10,22.10,22.10,99.90,376541,77,20179,-74
2019-08-28 22:23:53,22.10,22.10,22.10,99.90,378786,78,20123,-74
2019-08-28 22:24:25,22.10,22.10,22.10,99.90,379193,78,20159,-74
2019-08-28 22:25:00,22.10,22.10,22.10,99.90,378965,77,20417,-75
2019-08-28 22:25:32,22.10,22.10,22.10,99.90,378612,78,20135,-73
2019-08-28 22:26:05,22.00,22.00,22.00,99.90,378643,77,20127,-73
2019-08-28 22:26:38,22.10,22.10,22.10,99.90,378693,78,20119,-74
2019-08-28 22:27:10,22.10,22.10,22.10,99.90,378864,77,20111,-72
2019-08-28 22:27:43,22.00,22.00,22.00,99.90,379207,78,20128,-72
2019-08-28 22:28:16,22.00,22.00,22.00,99.90,379063,77,20124,-74
2019-08-28 22:28:49,22.00,22.00,22.00,99.90,379002,77,20123,-72
2019-08-28 22:29:21,22.00,22.00,22.00,99.90,379093,78,20155,-73
2019-08-28 22:29:54,22.10,22.10,22.10,99.90,378684,78,20401,-73
2019-08-28 22:30:28,22.10,22.10,22.10,99.90,378874,78,20152,-73
2019-08-28 22:31:00,22.10,22.10,22.10,99.90,378734,78,20124,-73
2019-08-28 22:31:33,22.10,22.10,22.10,99.90,378986,78,20492,-74
2019-08-28 22:32:06,22.10,22.10,22.10,99.90,379384,77,20124,-74
2019-08-28 22:32:39,22.10,22.10,22.10,99.90,379432,77,20127,-75
2019-08-28 22:33:11,22.10,22.10,22.10,99.90,379761,78,20181,-73
2019-08-28 22:33:44,22.00,22.00,22.00,99.90,383148,77,20132,-73
2019-08-28 22:34:17,22.10,22.10,22.10,99.90,385946,77,20105,-74
2019-08-28 22:34:50,22.10,22.10,22.10,99.90,385919,76,20121,-73
2019-08-28 22:35:23,22.10,22.10,22.10,99.90,380229,77,20396,-73
2019-08-28 22:35:55,22.10,22.10,22.10,99.90,382479,77,20430,-73
2019-08-28 22:36:28,22.00,22.00,22.00,99.90,391006,75,20162,-74
2019-08-28 22:37:01,22.00,22.00,22.00,99.90,390091,76,20223,-74
2019-08-28 22:37:33,22.00,22.00,22.00,99.90,388507,76,20179,-73
2019-08-28 22:38:06,22.00,22.00,22.00,99.90,388565,76,20195,-72
2019-08-28 22:38:39,22.00,22.00,22.00,99.90,388542,76,20398,-75
2019-08-28 22:39:12,22.00,22.00,22.00,99.90,389545,75,20129,-73
2019-08-28 22:39:44,22.00,22.00,22.00,99.90,390191,76,20117,-74
2019-08-28 22:40:17,22.00,22.00,22.00,99.90,390221,76,20389,-73
2019-08-28 22:40:50,22.00,22.00,22.00,99.90,390185,76,20105,-74
2019-08-28 22:41:23,22.00,22.00,22.00,99.90,388631,76,20180,-72
2019-08-28 22:41:56,22.00,22.00,22.00,99.90,388593,75,20378,-72
2019-08-28 22:42:28,22.00,22.00,22.00,99.90,388533,76,20129,-73
2019-08-28 22:43:01,22.00,22.00,22.00,99.90,389019,76,20164,-73
2019-08-28 22:43:34,22.10,22.10,22.10,99.90,382562,77,20125,-74
2019-08-28 22:44:06,22.00,22.00,22.00,99.90,390579,75,20122,-74
2019-08-28 22:44:39,22.10,22.10,22.10,99.90,382549,77,20405,-74
2019-08-28 22:45:12,22.00,22.00,22.00,99.90,377643,78,20123,-74
2019-08-28 22:46:03,22.00,22.00,22.00,99.90,388577,75,20151,-73
2019-08-28 22:46:36,22.00,22.00,22.00,99.90,388525,75,20464,-74
2019-08-28 22:47:09,22.00,22.00,22.00,99.90,389444,76,20147,-73
2019-08-28 22:47:42,22.00,22.00,22.00,99.90,382574,77,20155,-72
2019-08-28 22:48:14,22.00,22.00,22.00,99.90,390649,76,20115,-74
2019-08-28 22:48:47,22.00,22.00,22.00,99.90,382651,77,20120,-73
2019-08-28 22:49:20,22.00,22.00,22.00,99.90,388982,76,20117,-74
2019-08-28 22:49:52,22.00,22.00,22.00,99.90,388576,76,20121,-73
2019-08-28 22:50:26,22.00,22.00,22.00,99.90,388533,76,20406,-73
2019-08-28 22:50:58,21.90,21.90,21.90,99.90,388809,76,20409,-73
2019-08-28 22:51:31,22.00,22.00,22.00,99.90,390539,75,20149,-74
2019-08-28 22:52:04,21.90,21.90,21.90,99.90,390563,76,20149,-73
2019-08-28 22:52:37,21.90,21.90,21.90,99.90,382553,77,20222,-74
2019-08-28 22:53:09,21.90,21.90,21.90,99.90,389503,76,20149,-72
2019-08-28 22:53:42,21.90,21.90,21.90,99.90,388573,76,20394,-74
2019-08-28 22:54:15,21.90,21.90,21.90,99.90,388520,76,20125,-74
2019-08-28 22:54:47,21.90,21.90,21.90,99.90,388828,76,20160,-72
2019-08-28 22:55:20,21.90,21.90,21.90,99.90,388818,76,20129,-72
2019-08-28 22:55:53,21.80,21.80,21.80,99.90,388600,76,20204,-74
2019-08-28 22:56:26,21.90,21.90,21.90,99.90,388632,76,20183,-72
2019-08-28 22:57:00,21.80,21.80,21.80,99.90,388895,76,20156,-74
2019-08-28 22:57:43,21.80,21.80,21.80,99.90,378074,77,20260,-72
2019-08-28 22:58:29,21.80,21.80,21.80,99.90,390555,76,20410,-74
2019-08-28 22:59:03,21.80,21.80,21.80,99.90,382220,76,20105,-74
2019-08-28 22:59:35,21.80,21.80,21.80,99.90,390059,76,20121,-74
2019-08-28 23:00:14,21.80,21.80,21.80,99.90,390241,76,20247,-74
2019-08-28 23:00:48,21.80,21.80,21.80,99.90,390256,76,20175,-73
2019-08-28 23:01:22,21.80,21.80,21.80,99.90,390449,75,20380,-74
2019-08-28 23:01:55,21.80,21.80,21.80,99.90,390385,75,20153,-73
2019-08-28 23:02:28,21.80,21.80,21.80,99.90,390583,75,20150,-74
2019-08-28 23:03:01,21.80,21.80,21.80,99.90,390126,76,20111,-73
2019-08-28 23:03:33,21.70,21.70,21.70,99.90,388561,76,20189,-73
2019-08-28 23:04:06,21.70,21.70,21.70,99.90,388588,76,20398,-73
2019-08-28 23:04:39,21.70,21.70,21.70,99.90,388596,75,20511,-72
2019-08-28 23:05:12,21.70,21.70,21.70,99.90,389715,76,20148,-73
2019-08-28 23:05:44,21.70,21.70,21.70,99.90,382579,76,20433,-72
2019-08-28 23:06:17,21.70,21.70,21.70,99.90,390643,76,20106,-73
2019-08-28 23:06:50,21.70,21.70,21.70,99.90,390555,76,20446,-74
2019-08-28 23:07:23,21.70,21.70,21.70,99.90,390206,76,20112,-73
2019-08-28 23:07:55,21.70,21.70,21.70,99.90,390263,76,20155,-73
2019-08-28 23:08:28,21.70,21.70,21.70,99.90,390244,76,20163,-73
2019-08-28 23:09:01,21.70,21.70,21.70,99.90,390268,76,20108,-75
2019-08-28 23:09:34,21.70,21.70,21.70,99.90,390547,75,20110,-73
2019-08-28 23:10:06,21.70,21.70,21.70,99.90,382665,77,20117,-73
2019-08-28 23:10:39,21.70,21.70,21.70,99.90,390542,76,20363,-73
2019-08-28 23:11:12,21.70,21.70,21.70,99.90,382351,77,20414,-73
2019-08-28 23:11:45,21.70,21.70,21.70,99.90,390150,76,20435,-74
2019-08-28 23:12:17,21.70,21.70,21.70,99.90,390226,76,20409,-74
2019-08-28 23:12:50,21.70,21.70,21.70,99.90,390238,76,20168,-74
2019-08-28 23:13:23,21.70,21.70,21.70,99.90,390461,76,20153,-74
2019-08-28 23:13:56,21.70,21.70,21.70,99.90,390593,76,20157,-73
2019-08-28 23:14:28,21.70,21.70,21.70,99.90,382592,77,20163,-74
2019-08-28 23:15:01,21.70,21.70,21.70,99.90,390240,76,20181,-74
2019-08-28 23:15:34,21.60,21.60,21.60,99.90,388598,76,20407,-75
2019-08-28 23:16:07,21.60,21.60,21.60,99.90,388601,76,20410,-74
2019-08-28 23:16:39,21.60,21.60,21.60,99.90,388579,76,20425,-74
2019-08-28 23:17:12,21.60,21.60,21.60,99.90,389712,76,20212,-74
2019-08-28 23:17:45,21.60,21.60,21.60,99.90,390559,76,20118,-73
2019-08-28 23:18:18,21.60,21.60,21.60,99.90,390549,76,20150,-74
2019-08-28 23:18:50,21.60,21.60,21.60,99.90,382700,77,20112,-72
2019-08-28 23:19:41,21.60,21.60,21.60,99.90,388640,75,20125,-74
2019-08-28 23:20:14,21.60,21.60,21.60,99.90,388532,76,20441,-72
2019-08-28 23:20:46,21.60,21.60,21.60,99.90,388569,76,20398,-73
2019-08-28 23:21:19,21.60,21.60,21.60,99.90,390153,76,20217,-71
2019-08-28 23:21:52,21.60,21.60,21.60,99.90,390593,76,20123,-73
2019-08-28 23:22:24,21.50,21.50,21.50,99.90,381737,77,20226,-74
2019-08-28 23:22:57,21.50,21.50,21.50,99.90,388447,76,20166,-73
2019-08-28 23:23:30,21.60,21.60,21.60,99.90,385843,77,20152,-73
2019-08-28 23:24:03,21.50,21.50,21.50,99.90,385799,76,20402,-75
2019-08-28 23:24:35,21.60,21.60,21.60,99.90,385958,77,20410,-73
2019-08-28 23:25:08,21.50,21.50,21.50,99.90,382520,77,20107,-73
2019-08-28 23:25:41,21.50,21.50,21.50,99.90,388826,76,20147,-74
2019-08-28 23:26:13,21.50,21.50,21.50,99.90,388934,76,20496,-73
2019-08-28 23:26:46,21.50,21.50,21.50,99.90,388884,76,20413,-72
2019-08-28 23:27:19,21.50,21.50,21.50,99.90,388809,76,20158,-74
2019-08-28 23:27:52,21.50,21.50,21.50,99.90,381731,78,20105,-75
2019-08-28 23:28:25,21.50,21.50,21.50,99.90,388882,76,20228,-74
2019-08-28 23:28:58,21.50,21.50,21.50,99.90,388653,76,20409,-73
2019-08-28 23:29:30,21.50,21.50,21.50,99.90,385924,77,20432,-74
2019-08-28 23:30:04,21.50,21.50,21.50,99.90,385746,76,20200,-76
2019-08-28 23:30:37,21.50,21.50,21.50,99.90,385779,76,20157,-73
2019-08-28 23:31:10,21.50,21.50,21.50,99.90,385346,76,20397,-74
2019-08-28 23:31:44,21.50,21.50,21.50,99.90,389018,76,20400,-76
2019-08-28 23:32:17,21.50,21.50,21.50,99.90,388927,76,20435,-74
2019-08-28 23:32:50,21.40,21.40,21.40,99.90,381690,78,20117,-73
2019-08-28 23:33:22,21.40,21.40,21.40,99.90,387897,76,20125,-74
2019-08-28 23:33:55,21.40,21.40,21.40,99.90,387892,76,20128,-73
2019-08-28 23:34:28,21.40,21.40,21.40,99.90,387834,75,20393,-73
2019-08-28 23:35:00,21.40,21.40,21.40,99.90,388182,75,20148,-74
2019-08-28 23:35:33,21.40,21.40,21.40,99.90,381734,78,20152,-72
2019-08-28 23:36:06,21.40,21.40,21.40,99.90,389255,76,20408,-72
2019-08-28 23:36:39,21.40,21.40,21.40,99.90,388737,76,20154,-74
2019-08-28 23:37:11,21.40,21.40,21.40,99.90,388480,76,20147,-74
2019-08-28 23:37:44,21.40,21.40,21.40,99.90,385832,76,20125,-74
2019-08-28 23:38:17,21.40,21.40,21.40,99.90,385985,76,20137,-73
2019-08-28 23:38:50,21.30,21.30,21.30,99.90,385972,77,20187,-74
2019-08-28 23:39:23,21.30,21.30,21.30,99.90,385798,76,20128,-74
2019-08-28 23:39:56,21.30,21.30,21.30,99.90,388865,76,20124,-74
2019-08-28 23:40:28,21.30,21.30,21.30,99.90,388814,76,20211,-73
2019-08-28 23:41:01,21.30,21.30,21.30,99.90,389381,76,20155,-73
2019-08-28 23:41:34,21.20,21.20,21.20,99.90,389196,75,20153,-72
2019-08-28 23:42:07,21.20,21.20,21.20,99.90,388971,76,20131,-74
2019-08-28 23:42:39,21.20,21.20,21.20,99.90,381661,78,20156,-73
2019-08-28 23:43:12,21.20,21.20,21.20,99.90,388932,76,20131,-73
2019-08-28 23:43:45,21.20,21.20,21.20,99.90,387311,76,20399,-75
2019-08-28 23:44:18,21.20,21.20,21.20,99.90,388343,76,20445,-72
2019-08-28 23:44:50,21.20,21.20,21.20,99.90,388857,76,20155,-75
2019-08-28 23:45:24,21.20,21.20,21.20,99.90,389081,76,20397,-75
2019-08-28 23:45:57,21.20,21.20,21.20,99.90,388960,75,20131,-74
2019-08-28 23:46:30,21.20,21.20,21.20,99.90,381198,78,20152,-72
2019-08-28 23:47:02,21.20,21.20,21.20,99.90,388315,76,20175,-74
2019-08-28 23:47:35,21.10,21.10,21.10,99.90,385959,77,20126,-74
2019-08-28 23:48:08,21.20,21.20,21.20,99.90,385953,77,20153,-74
2019-08-28 23:48:41,21.10,21.10,21.10,99.90,385967,77,20437,-74
2019-08-28 23:49:13,21.10,21.10,21.10,99.90,387307,76,20129,-74
2019-08-28 23:49:46,21.10,21.10,21.10,99.90,389277,76,20559,-75
2019-08-28 23:50:19,21.10,21.10,21.10,99.90,388832,75,20166,-74
2019-08-28 23:50:52,21.10,21.10,21.10,99.90,381233,78,20180,-75
2019-08-28 23:51:24,21.10,21.10,21.10,99.90,382201,77,20172,-73
2019-08-28 23:51:57,21.10,21.10,21.10,99.90,382051,77,20153,-73
2019-08-28 23:52:30,21.10,21.10,21.10,99.90,382299,77,20156,-74
2019-08-28 23:53:03,21.10,21.10,21.10,99.90,384080,76,20121,-73
2019-08-28 23:53:35,21.10,21.10,21.10,99.90,388883,76,20121,-73
2019-08-28 23:54:08,21.10,21.10,21.10,99.90,388728,76,20183,-73
2019-08-28 23:54:41,21.10,21.10,21.10,99.90,388921,76,20152,-74
2019-08-28 23:55:14,21.10,21.10,21.10,99.90,386562,76,20107,-74
2019-08-28 23:55:46,21.10,21.10,21.10,99.90,385953,77,20109,-74
2019-08-28 23:56:19,21.10,21.10,21.10,99.90,385976,77,20203,-72
2019-08-28 23:56:52,21.10,21.10,21.10,99.90,385933,77,20227,-74
2019-08-28 23:57:25,21.10,21.10,21.10,99.90,373020,79,20247,-72
2019-08-28 23:57:57,21.10,21.10,21.10,99.90,382582,76,20160,-73
2019-08-28 23:58:30,21.10,21.10,21.10,99.90,381546,77,20126,-74
2019-08-28 23:59:03,21.10,21.10,21.10,99.90,382829,77,20453,-73
2019-08-28 23:59:36,21.10,21.10,21.10,99.90,386109,77,20168,-73