2019-08-28 00:00:13,23.00,13.38,21.10,99.90,387197,76,21130,-73
2019-08-28 00:00:51,21.30,13.50,21.10,99.90,386007,76,21589,-74
2019-08-28 00:01:23,18.15,13.53,21.10,99.90,386290,76,21485,-74
2019-08-28 00:01:57,18.75,13.40,21.10,99.90,387137,76,21048,-74
2019-08-28 00:02:30,19.73,12.75,21.10,99.90,387199,76,21110,-73
2019-08-28 00:03:06,19.65,12.98,21.10,99.90,386970,76,21129,-74
2019-08-28 00:03:40,21.55,13.25,21.10,99.90,387146,76,21539,-74
2019-08-28 00:04:14,25.95,14.07,21.00,99.90,387142,76,21121,-74
2019-08-28 00:04:48,20.30,13.62,21.10,99.90,387019,76,21138,-74
2019-08-28 00:05:23,23.90,12.95,21.00,99.90,387100,76,21048,-75
2019-08-28 00:05:56,21.05,13.35,21.00,99.90,382323,77,21024,-75
2019-08-28 00:06:30,20.05,14.10,21.10,99.90,385888,76,21189,-74
2019-08-28 00:07:04,21.75,13.15,21.10,99.90,385915,76,21457,-74
2019-08-28 00:07:38,20.92,12.88,21.10,99.90,382494,76,21269,-74
2019-08-28 00:08:12,21.15,13.30,21.00,99.90,383036,76,21028,-75
2019-08-28 00:08:51,19.67,13.18,21.00,99.90,387230,76,21047,-75
2019-08-28 00:09:24,19.12,13.62,21.00,99.90,382709,76,21013,-75
2019-08-28 00:09:58,23.47,13.10,20.90,99.90,384226,76,21008,-76
2019-08-28 00:10:33,20.40,13.55,20.90,99.90,387137,76,21055,-73
2019-08-28 00:11:07,21.27,12.98,20.90,99.90,380707,77,21091,-74
2019-08-28 00:11:41,21.62,14.33,20.90,99.90,384184,76,21161,-74
2019-08-28 00:12:15,20.52,13.25,20.90,99.90,386992,76,21484,-74
2019-08-28 00:12:48,18.32,13.43,20.90,99.90,387204,76,21570,-74
2019-08-28 00:13:22,21.02,14.03,20.80,99.90,387013,76,21048,-74
2019-08-28 00:13:57,24.07,13.60,20.80,99.90,386676,76,21464,-73
2019-08-28 00:14:31,17.73,13.30,20.80,99.90,386258,76,21028,-74
2019-08-28 00:15:10,19.25,13.62,20.80,99.90,382341,77,21102,-74
2019-08-28 00:15:45,22.55,13.62,20.80,99.90,386956,76,21063,-75
2019-08-28 00:16:19,19.85,13.45,20.80,99.90,384819,76,21504,-75
2019-08-28 00:16:53,21.27,14.45,20.80,99.90,381114,77,21141,-74
2019-08-28 00:17:27,18.25,13.20,20.80,99.90,375980,78,21492,-75
2019-08-28 00:18:01,25.35,13.78,20.80,99.90,375973,78,21530,-75
2019-08-28 00:18:35,18.57,13.00,20.80,99.90,376258,76,21097,-74
2019-08-28 00:19:09,21.60,13.13,20.80,99.90,387154,76,21045,-74
2019-08-28 00:19:44,19.80,12.73,20.80,99.90,383832,76,21668,-74
2019-08-28 00:20:39,22.17,13.38,20.70,99.90,381727,77,21076,-75
2019-08-28 00:21:13,20.70,13.18,20.70,99.90,402665,73,21178,-75
2019-08-28 00:21:46,18.85,13.20,20.70,99.90,398408,74,21146,-75
2019-08-28 00:22:20,22.02,13.22,20.70,99.90,398353,74,21122,-75
2019-08-28 00:22:54,18.80,12.93,20.70,99.90,398427,74,21555,-76
2019-08-28 00:23:28,22.55,14.60,20.70,99.90,398825,73,21442,-75
2019-08-28 00:24:03,18.52,13.25,20.70,99.90,398599,73,21033,-74
2019-08-28 00:24:37,20.40,13.20,20.70,99.90,400125,73,21520,-74
2019-08-28 00:25:13,20.43,12.78,20.70,99.90,405437,73,21162,-75
2019-08-28 00:25:48,23.95,12.53,20.70,99.90,398410,74,21189,-75
2019-08-28 00:26:22,18.95,13.08,20.70,99.90,403122,73,21013,-74
2019-08-28 00:26:56,20.70,12.60,20.80,99.90,405642,73,21021,-74
2019-08-28 00:27:30,20.95,13.48,20.70,99.90,405833,73,21048,-74
2019-08-28 00:28:04,18.05,12.98,20.70,99.90,405692,73,20986,-75
2019-08-28 00:28:38,22.02,13.00,20.70,99.90,405543,73,21041,-74
2019-08-28 00:29:12,21.50,13.40,20.70,99.90,405906,73,21009,-74
2019-08-28 00:29:46,25.23,12.95,20.70,99.90,399982,73,21022,-75
2019-08-28 00:30:27,17.87,12.53,20.70,99.90,398768,74,21041,-74
2019-08-28 00:31:02,21.60,13.10,20.70,99.90,398140,73,21021,-74
2019-08-28 00:31:36,19.50,13.40,20.70,99.90,398762,73,21049,-75
2019-08-28 00:32:10,22.22,13.35,20.60,99.90,398882,74,21006,-74
2019-08-28 00:32:43,21.40,13.28,20.60,99.90,402802,73,21021,-74
2019-08-28 00:33:19,20.48,13.28,20.60,99.90,406000,73,21536,-75
2019-08-28 00:33:52,19.48,13.32,20.60,99.90,397999,74,21115,-75
2019-08-28 00:34:26,19.60,12.78,20.50,99.90,403654,73,21190,-74
2019-08-28 00:35:00,22.27,12.98,20.50,99.90,404866,73,21002,-74
2019-08-28 00:35:34,20.72,12.95,20.50,99.90,398812,74,21099,-74
2019-08-28 00:36:07,17.40,12.63,20.50,99.90,398733,74,21072,-74
2019-08-28 00:36:41,20.00,13.03,20.50,99.90,398391,74,21099,-74
2019-08-28 00:37:15,20.00,13.35,20.60,99.90,398429,74,21072,-75
2019-08-28 00:37:49,20.88,13.10,20.60,99.90,404399,73,21146,-74
2019-08-28 00:38:23,23.47,13.85,20.50,99.90,405540,73,21423,-74
2019-08-28 00:38:57,17.92,12.82,20.50,99.90,405457,73,21155,-74
2019-08-28 00:39:30,20.57,14.07,20.50,99.90,405463,73,21104,-74
2019-08-28 00:40:09,18.15,13.10,20.40,99.90,405539,73,21536,-74
2019-08-28 00:40:43,24.65,13.20,20.40,99.90,405025,73,21025,-74
2019-08-28 00:41:16,18.52,13.10,20.50,99.90,398416,74,21170,-74
2019-08-28 00:41:50,18.40,12.73,20.40,99.90,403040,73,21017,-74
2019-08-28 00:42:24,18.57,13.00,20.40,99.90,405561,73,21041,-74
2019-08-28 00:42:58,18.42,13.05,20.40,99.90,405471,73,21477,-74
2019-08-28 00:43:32,20.40,13.22,20.50,99.90,400582,73,21041,-73
2019-08-28 00:44:06,20.20,13.35,20.50,99.90,400165,73,21005,-74
2019-08-28 00:44:39,18.48,13.25,20.50,99.90,404870,73,21027,-74
2019-08-28 00:45:14,22.65,13.40,20.50,99.90,404907,73,21108,-74
2019-08-28 00:45:48,20.02,13.15,20.50,99.90,405017,73,21031,-74
2019-08-28 00:46:21,20.45,12.73,20.50,99.90,404950,73,21011,-74
2019-08-28 00:46:55,20.02,13.30,20.50,99.90,401378,73,21043,-75
2019-08-28 00:47:29,25.20,13.43,20.50,99.90,398563,73,21085,-76
2019-08-28 00:48:02,24.35,13.35,20.50,99.90,405551,73,21014,-75
2019-08-28 00:48:36,19.52,14.15,20.50,99.90,400745,73,21038,-75
2019-08-28 00:49:10,21.35,13.55,20.50,99.90,398433,74,21033,-76
2019-08-28 00:49:43,22.42,13.75,20.50,99.90,398417,74,21481,-75
2019-08-28 00:50:18,18.80,12.50,20.50,99.90,398391,74,21139,-74
2019-08-28 00:50:55,19.92,13.30,20.50,99.90,398437,73,21057,-73
2019-08-28 00:51:28,19.27,13.13,20.50,99.90,405049,73,21121,-73
2019-08-28 00:52:02,20.12,13.50,20.60,99.90,402232,73,21083,-73
2019-08-28 00:52:36,18.40,13.93,20.60,99.90,398405,74,21101,-73
2019-08-28 00:53:10,22.80,13.70,20.50,99.90,398384,74,21170,-74
2019-08-28 00:53:44,20.00,13.45,20.40,99.90,402286,73,21033,-72
2019-08-28 00:54:18,24.32,13.90,20.40,99.90,405429,73,21034,-73
2019-08-28 00:54:51,21.77,13.48,20.40,99.90,405489,73,21099,-74
2019-08-28 00:55:26,21.80,13.45,20.40,99.90,405494,73,21107,-73
2019-08-28 00:56:00,23.35,13.72,20.40,99.90,403153,73,21006,-72
2019-08-28 00:56:33,22.13,14.60,20.30,99.90,398414,74,21411,-73
2019-08-28 00:57:07,20.57,14.05,20.30,99.90,398373,74,21197,-74
2019-08-28 00:57:41,20.02,13.35,20.30,99.90,398382,74,21041,-75
2019-08-28 00:58:14,25.45,13.05,20.30,99.90,398309,74,21042,-74
2019-08-28 00:58:48,19.45,13.05,20.30,99.90,402709,73,21077,-74
2019-08-28 00:59:22,24.25,14.18,20.30,99.90,404410,73,21029,-74
2019-08-28 00:59:56,21.23,13.30,20.30,99.90,398404,74,21038,-74
2019-08-28 01:00:30,20.40,13.40,20.20,99.90,398660,73,21119,-74
2019-08-28 01:01:05,23.70,13.65,20.20,99.90,399976,73,21013,-74
2019-08-28 01:01:38,22.25,13.83,20.30,99.90,405401,73,21135,-74
2019-08-28 01:02:12,20.37,13.22,20.20,99.90,400080,73,21650,-74
2019-08-28 01:02:46,25.00,14.65,20.20,99.90,400736,73,21037,-74
2019-08-28 01:03:19,19.15,13.22,20.30,99.90,405546,73,20994,-74
2019-08-28 01:03:53,25.02,13.15,20.30,99.90,400551,73,21580,-74
2019-08-28 01:04:27,23.12,13.65,20.30,99.90,398591,73,21092,-74
2019-08-28 01:05:01,19.05,13.03,20.30,99.90,398387,74,21111,-74
2019-08-28 01:05:35,21.80,13.70,20.30,99.90,403469,73,21595,-74
2019-08-28 01:06:09,22.00,14.03,20.30,99.90,405188,73,21459,-74
2019-08-28 01:06:43,19.52,13.85,20.30,99.90,405498,73,21009,-73
2019-08-28 01:07:17,23.07,13.48,20.20,99.90,405437,73,21111,-74
2019-08-28 01:07:51,22.58,14.38,20.20,99.90,405503,73,21446,-74
2019-08-28 01:08:26,21.65,13.62,20.30,99.90,405410,73,21115,-74
2019-08-28 01:09:00,23.47,13.45,20.20,99.90,404072,73,21026,-74
2019-08-28 01:09:35,21.48,13.72,20.20,99.90,405463,73,21100,-74
2019-08-28 01:10:11,19.62,13.13,20.20,99.90,405485,73,21580,-75
2019-08-28 01:10:46,17.37,12.98,20.20,99.90,405486,73,21103,-74
2019-08-28 01:11:20,19.45,12.90,20.20,99.90,400247,73,21042,-74
2019-08-28 01:11:53,18.55,12.63,20.10,99.90,401811,73,21474,-74
2019-08-28 01:12:30,22.58,13.32,20.10,99.90,398320,74,21119,-74
2019-08-28 01:13:03,21.17,13.43,20.10,99.90,397536,74,21049,-75
2019-08-28 01:13:39,19.65,13.43,20.10,99.90,401429,73,21099,-74
2019-08-28 01:14:13,19.50,13.78,20.00,99.90,405458,73,21163,-75
2019-08-28 01:14:47,20.37,12.78,20.00,99.90,405517,73,21577,-73
2019-08-28 01:15:23,23.18,13.18,20.00,99.90,405180,73,21018,-74
2019-08-28 01:15:59,23.38,13.15,20.00,99.90,401984,73,21083,-74
2019-08-28 01:16:33,20.97,13.32,20.00,99.90,405565,73,21034,-74
2019-08-28 01:17:06,20.60,13.55,20.00,99.90,405497,73,21170,-74
2019-08-28 01:17:40,21.80,12.95,20.00,99.90,403245,73,21005,-75
2019-08-28 01:18:14,23.60,13.78,20.00,99.90,398353,74,21030,-74
2019-08-28 01:18:47,20.37,13.28,20.00,99.90,404746,73,21158,-74
2019-08-28 01:19:21,20.97,13.93,20.00,99.90,405439,73,21111,-74
2019-08-28 01:19:55,18.42,13.20,20.00,99.90,405452,73,21103,-74
2019-08-28 01:20:30,20.20,12.28,20.00,99.90,405363,73,21150,-74
2019-08-28 01:21:04,20.62,13.15,20.00,99.90,402016,73,21466,-76
2019-08-28 01:21:38,21.37,13.05,20.00,99.90,398331,73,21123,-74
2019-08-28 01:22:11,20.43,13.35,20.00,99.90,405386,73,21021,-73
2019-08-28 01:22:45,31.27,13.20,20.00,99.90,400716,73,21221,-75
2019-08-28 01:23:19,22.70,13.20,20.00,99.90,398324,74,21111,-74
2019-08-28 01:23:52,21.07,13.05,20.00,99.90,398319,74,21085,-74
2019-08-28 01:24:26,19.98,13.25,20.00,99.90,398570,73,21555,-74
2019-08-28 01:25:00,16.62,12.68,20.10,99.90,398549,73,21017,-74
2019-08-28 01:25:36,18.57,13.05,20.00,99.90,398368,74,21092,-75
2019-08-28 01:26:10,18.07,12.68,20.00,99.90,398578,73,21033,-74
2019-08-28 01:26:44,21.60,13.28,20.00,99.90,398563,73,21111,-74
2019-08-28 01:27:18,20.37,12.85,20.00,99.90,398381,74,21021,-74
2019-08-28 01:27:52,18.60,13.35,19.90,99.90,398384,74,21186,-74
2019-08-28 01:28:26,21.60,13.50,19.90,99.90,402166,73,21033,-74
2019-08-28 01:28:59,21.35,12.28,20.00,99.90,402693,73,21026,-74
2019-08-28 01:29:34,22.52,12.88,20.00,99.90,398231,74,21123,-74
2019-08-28 01:30:10,18.92,12.68,19.90,99.90,396627,73,21576,-74
2019-08-28 01:31:05,17.87,12.03,19.90,99.90,398454,73,21119,-74
2019-08-28 01:31:48,24.77,13.20,19.90,99.90,398569,73,21057,-74
2019-08-28 01:32:23,23.95,13.35,19.90,99.90,396324,73,21508,-74
2019-08-28 01:33:11,19.55,12.93,20.00,99.90,398412,74,21473,-74
2019-08-28 01:33:45,19.87,12.80,19.90,99.90,393927,74,21086,-73
2019-08-28 01:34:20,25.08,13.75,20.00,99.90,397196,74,21478,-74
2019-08-28 01:35:08,20.32,13.40,20.00,99.90,399742,73,21049,-74
2019-08-28 01:35:58,22.20,14.13,19.90,99.90,398688,73,21107,-74
2019-08-28 01:36:48,20.23,13.28,19.90,99.90,398755,73,21190,-73
2019-08-28 01:37:23,19.85,13.20,19.90,99.90,398621,73,21116,-74
2019-08-28 01:37:57,24.70,13.90,19.90,99.90,398292,73,21096,-74
2019-08-28 01:38:31,20.80,12.98,19.90,99.90,398392,74,21018,-74
2019-08-28 01:39:07,20.65,14.30,19.90,99.90,398627,73,21041,-73
2019-08-28 01:39:41,17.67,13.05,19.80,99.90,398557,73,21005,-74
2019-08-28 01:40:15,18.27,13.35,19.80,99.90,398313,74,21446,-74
2019-08-28 01:40:48,20.97,13.58,19.80,99.90,398366,74,21493,-74
2019-08-28 01:41:22,22.17,13.18,19.70,99.90,398547,73,21037,-74
2019-08-28 01:41:56,19.17,12.98,19.70,99.90,398364,73,21045,-74
2019-08-28 01:42:30,22.07,13.30,19.70,99.90,398386,74,21174,-73
2019-08-28 01:43:04,18.12,13.10,19.70,99.90,402354,73,21041,-74
2019-08-28 01:43:38,18.45,13.95,19.70,99.90,404490,73,21033,-73
2019-08-28 01:44:11,18.25,13.25,19.70,99.90,405096,73,21107,-73
2019-08-28 01:44:45,19.45,13.60,19.70,99.90,405555,73,21041,-73
2019-08-28 01:45:19,20.68,13.58,19.70,99.90,405268,73,21442,-73
2019-08-28 01:45:53,17.60,13.35,19.80,99.90,402022,73,21544,-73
2019-08-28 01:46:27,22.10,13.50,19.80,99.90,398415,74,21015,-73
2019-08-28 01:47:01,21.10,12.93,19.70,99.90,405439,73,21027,-73
2019-08-28 01:47:34,20.85,13.65,19.80,99.90,401420,73,21027,-73
2019-08-28 01:48:08,23.45,14.07,19.80,99.90,398583,73,21044,-74
2019-08-28 01:48:43,21.80,13.65,19.80,99.90,398408,74,21099,-74
2019-08-28 01:49:17,20.00,13.00,19.80,99.90,398586,73,21103,-74
2019-08-28 01:49:51,22.37,14.50,19.80,99.90,398572,73,21018,-74
2019-08-28 01:50:25,19.12,13.10,19.80,99.90,398382,74,21111,-74
2019-08-28 01:51:00,23.85,13.90,19.80,99.90,398583,73,21041,-74
2019-08-28 01:51:34,21.85,13.00,19.80,99.90,396969,73,21045,-74
2019-08-28 01:52:11,20.70,14.15,19.80,99.90,398374,74,21167,-74
2019-08-28 01:52:44,21.27,13.45,19.80,99.90,398421,74,21014,-74
2019-08-28 01:53:19,24.45,13.15,19.80,99.90,402285,73,21033,-74
2019-08-28 01:53:53,20.12,13.93,19.80,99.90,403558,73,21046,-74
2019-08-28 01:54:27,19.82,13.58,19.80,99.90,400233,73,21720,-74
2019-08-28 01:55:01,23.32,13.95,19.80,99.90,398381,74,21017,-74
2019-08-28 01:55:35,20.30,14.13,19.80,99.90,398349,74,21567,-74
2019-08-28 01:56:09,18.42,13.75,19.80,99.90,402522,73,21583,-75
2019-08-28 01:56:43,21.62,14.20,19.80,99.90,405186,73,21041,-75
2019-08-28 01:57:17,19.90,13.50,19.90,99.90,405465,73,21034,-74
2019-08-28 01:57:50,20.55,13.85,19.90,99.90,405064,73,21096,-74
2019-08-28 01:58:24,20.37,14.15,19.90,99.90,405171,73,21099,-74
2019-08-28 01:58:58,20.85,13.03,19.80,99.90,405482,73,21014,-74
2019-08-28 01:59:31,22.20,13.62,19.80,99.90,405217,73,21474,-73
2019-08-28 02:00:07,18.23,13.58,19.80,99.90,405206,73,21026,-74
2019-08-28 02:00:42,19.12,13.32,19.80,99.90,405475,73,21114,-74
2019-08-28 02:01:16,21.70,13.32,19.80,99.90,398484,73,21672,-74
2019-08-28 02:01:49,19.98,13.08,19.80,99.90,398648,73,21163,-74
2019-08-28 02:02:23,17.48,13.05,19.80,99.90,398364,74,21037,-73
2019-08-28 02:03:01,20.30,14.75,19.80,99.90,398606,73,21438,-74
2019-08-28 02:03:33,19.25,13.83,19.80,99.90,396700,73,21045,-74
2019-08-28 02:04:07,16.82,13.20,19.80,99.90,398244,74,21100,-73
2019-08-28 02:04:40,20.20,13.80,19.80,99.90,405269,73,21115,-74
2019-08-28 02:05:16,18.92,13.15,19.90,99.90,405132,73,21099,-74
2019-08-28 02:05:50,26.68,13.10,19.80,99.90,405215,73,21061,-74
2019-08-28 02:06:23,21.80,13.55,19.80,99.90,398400,74,21478,-73
2019-08-28 02:06:57,18.92,13.88,19.80,99.90,398531,73,21025,-74
2019-08-28 02:07:31,18.73,13.00,19.80,99.90,398580,73,21017,-73
2019-08-28 02:08:05,21.93,13.48,19.80,99.90,398374,74,21115,-73
2019-08-28 02:08:41,19.95,13.20,19.80,99.90,398495,73,21045,-73
2019-08-28 02:09:15,26.17,13.70,19.80,99.90,400113,73,21127,-73
2019-08-28 02:09:48,23.77,13.85,19.90,99.90,401091,73,21146,-73
2019-08-28 02:10:24,21.23,13.65,19.90,99.90,398670,73,21009,-73
2019-08-28 02:10:58,22.98,13.58,19.90,99.90,398396,74,21478,-73
2019-08-28 02:11:31,21.23,13.75,19.80,99.90,398552,73,21041,-73
2019-08-28 02:12:05,17.87,13.30,19.80,99.90,398584,73,21041,-73
2019-08-28 02:12:39,24.75,14.18,19.80,99.90,398396,74,21118,-73
2019-08-28 02:13:12,25.20,13.88,19.80,99.90,398605,73,21053,-73
2019-08-28 02:13:46,19.23,13.25,19.90,99.90,398542,73,21045,-72
2019-08-28 02:14:20,19.60,13.43,19.90,99.90,398233,73,21102,-72
2019-08-28 02:14:54,22.90,13.55,19.80,99.90,398317,74,21180,-72
2019-08-28 02:15:32,20.30,12.78,19.80,99.90,401059,73,21572,-73
2019-08-28 02:16:07,17.92,13.05,19.80,99.90,405214,73,21112,-73
2019-08-28 02:16:40,21.62,13.60,19.90,99.90,403683,73,21042,-72
2019-08-28 02:17:14,23.00,13.53,19.90,99.90,405181,73,21455,-72
2019-08-28 02:17:48,20.68,14.07,19.90,99.90,401722,73,21478,-72
2019-08-28 02:18:22,22.42,14.25,19.80,99.90,398575,73,21049,-74
2019-08-28 02:18:55,23.00,13.08,19.90,99.90,398353,74,21013,-73
2019-08-28 02:19:29,20.97,13.58,19.90,99.90,398590,73,21037,-73
2019-08-28 02:20:07,18.95,13.78,19.90,99.90,398598,73,21111,-73
2019-08-28 02:20:41,21.12,13.88,19.90,99.90,398291,74,21072,-74
2019-08-28 02:21:15,21.70,13.50,19.90,99.90,404612,73,21042,-73
2019-08-28 02:21:49,20.05,13.78,19.90,99.90,405170,73,21552,-73
2019-08-28 02:22:27,20.75,13.62,19.90,99.90,405431,73,21123,-73
2019-08-28 02:22:58,20.82,13.68,20.00,99.90,403466,73,21058,-73
2019-08-28 02:23:32,20.50,14.33,19.90,99.90,405156,73,21046,-72
2019-08-28 02:24:06,23.73,14.35,19.90,99.90,405189,73,21041,-72
2019-08-28 02:24:40,17.73,13.13,19.90,99.90,405189,73,21091,-73
2019-08-28 02:25:15,19.48,13.93,19.90,99.90,405431,73,21575,-73
2019-08-28 02:25:49,20.90,14.05,19.80,99.90,405203,73,21518,-73
2019-08-28 02:26:26,20.48,14.13,19.80,99.90,404221,73,21030,-73
2019-08-28 02:26:59,20.45,13.80,19.80,99.90,398266,73,21084,-73
2019-08-28 02:27:33,23.98,15.00,19.70,99.90,404483,73,21139,-73
2019-08-28 02:28:07,24.67,13.95,19.70,99.90,405214,73,21119,-73
2019-08-28 02:28:40,20.23,13.28,19.70,99.90,405459,73,21042,-73
2019-08-28 02:29:14,19.00,13.78,19.80,99.90,405221,73,21002,-73
2019-08-28 02:29:48,22.80,14.25,19.80,99.90,403878,73,21085,-73
2019-08-28 02:30:24,18.48,13.45,19.80,99.90,398392,74,21547,-73
2019-08-28 02:30:59,21.02,13.45,19.70,99.90,398577,73,21576,-73
2019-08-28 02:31:33,21.30,13.62,19.70,99.90,397184,73,21017,-73
2019-08-28 02:32:08,17.73,13.32,19.70,99.90,398340,73,21569,-73
2019-08-28 02:32:42,22.65,12.95,19.70,99.90,397813,74,21517,-73
2019-08-28 02:33:18,19.73,13.55,19.70,99.90,398448,73,21135,-74
2019-08-28 02:33:51,16.95,13.70,19.70,99.90,397213,73,21517,-73
2019-08-28 02:34:25,22.25,13.88,19.70,99.90,398408,74,21018,-73
2019-08-28 02:34:59,21.23,13.88,19.80,99.90,398589,73,21124,-73
2019-08-28 02:35:34,19.62,13.28,19.70,99.90,400878,73,21199,-73
2019-08-28 02:36:08,19.77,13.10,19.70,99.90,405533,73,21080,-73
2019-08-28 02:36:42,21.52,13.22,19.80,99.90,398360,74,21017,-73
2019-08-28 02:37:15,18.85,13.80,19.70,99.90,398568,73,21017,-73
2019-08-28 02:37:49,18.73,13.58,19.70,99.90,398433,74,21053,-74
2019-08-28 02:38:23,19.92,13.65,19.70,99.90,398443,73,21500,-73
2019-08-28 02:38:56,22.58,13.83,19.70,99.90,402327,73,21041,-73
2019-08-28 02:39:30,20.57,14.03,19.70,99.90,405293,73,21045,-74
2019-08-28 02:40:10,20.12,14.05,19.70,99.90,405494,73,21041,-73
2019-08-28 02:40:43,19.52,14.05,19.70,99.90,403805,73,21038,-73
2019-08-28 02:41:17,19.87,13.88,19.70,99.90,405211,73,21045,-73
2019-08-28 02:41:51,18.35,13.38,19.80,99.90,404549,73,20994,-73
2019-08-28 02:42:25,20.32,13.55,19.70,99.90,398397,74,21055,-74
2019-08-28 02:42:59,18.30,13.53,19.70,99.90,398616,73,21051,-73
2019-08-28 02:43:33,18.17,13.28,19.70,99.90,398514,73,21057,-73
2019-08-28 02:44:06,19.35,14.28,19.70,99.90,398318,74,21127,-73
2019-08-28 02:44:40,23.50,14.38,19.70,99.90,404190,73,21046,-73
2019-08-28 02:45:16,18.67,13.53,19.70,99.90,405201,73,21089,-74
2019-08-28 02:45:50,22.73,13.98,19.70,99.90,405447,73,21119,-73
2019-08-28 02:46:24,22.98,14.15,19.70,99.90,398463,73,21049,-73
2019-08-28 02:46:57,20.37,13.50,19.70,99.90,398546,73,21182,-73
2019-08-28 02:47:31,18.32,13.08,19.80,99.90,398968,73,21131,-73
2019-08-28 02:48:05,20.02,13.65,19.70,99.90,405496,73,21041,-73
2019-08-28 02:48:39,20.65,13.83,19.80,99.90,405217,73,21119,-74
2019-08-28 02:49:12,19.57,13.32,19.80,99.90,405167,73,21475,-74
2019-08-28 02:49:46,18.48,13.10,19.80,99.90,400147,73,21202,-73
2019-08-28 02:50:23,21.40,13.22,19.80,99.90,403972,73,21481,-73
2019-08-28 02:50:56,19.32,13.93,19.80,99.90,405117,73,21046,-73
2019-08-28 02:51:30,17.75,13.18,19.80,99.90,405415,73,21529,-73
2019-08-28 02:52:04,21.75,14.05,19.80,99.90,405241,73,21509,-73
2019-08-28 02:52:37,19.65,13.50,19.80,99.90,405129,73,21050,-74
2019-08-28 02:53:11,21.50,13.68,19.80,99.90,405405,73,21077,-74
2019-08-28 02:53:45,18.92,13.18,19.80,99.90,405095,73,21041,-74
2019-08-28 02:54:19,20.17,13.20,19.80,99.90,405139,73,21018,-74
2019-08-28 02:54:52,17.80,13.22,19.80,99.90,400951,73,21524,-74
2019-08-28 02:55:29,21.95,13.90,19.80,99.90,398367,74,21123,-73
2019-08-28 02:56:02,21.17,13.90,19.80,99.90,401907,73,21033,-74
2019-08-28 02:56:36,20.02,13.62,19.80,99.90,405388,73,21037,-73
2019-08-28 02:57:10,20.45,14.20,19.80,99.90,398367,74,21197,-74
2019-08-28 02:57:43,20.12,13.85,19.70,99.90,398622,73,21064,-73
2019-08-28 02:58:17,21.57,14.33,19.80,99.90,398343,74,21508,-74
2019-08-28 02:58:51,20.35,13.58,19.70,99.90,398375,74,21111,-73
2019-08-28 02:59:25,20.23,13.38,19.70,99.90,398635,73,21114,-74
2019-08-28 02:59:58,20.23,13.18,19.70,99.90,398551,73,21130,-74
2019-08-28 03:00:35,18.02,13.50,19.70,99.90,398425,74,21154,-73
2019-08-28 03:01:09,19.52,13.55,19.70,99.90,398609,73,21030,-74
2019-08-28 03:01:43,20.50,13.68,19.70,99.90,398497,73,21144,-73
2019-08-28 03:02:17,21.60,13.43,19.70,99.90,398296,73,21057,-75
2019-08-28 03:02:50,19.45,13.48,19.70,99.90,404558,73,21088,-73
2019-08-28 03:03:24,21.95,12.58,19.70,99.90,405229,73,21018,-73
2019-08-28 03:03:58,17.77,13.38,19.70,99.90,405345,73,21009,-73
2019-08-28 03:04:31,21.10,14.03,19.70,99.90,403721,73,21571,-73
2019-08-28 03:05:10,23.92,13.80,19.70,99.90,405205,73,21043,-73
2019-08-28 03:05:44,23.45,14.03,19.70,99.90,405500,73,21037,-73
2019-08-28 03:06:17,20.40,13.98,19.60,99.90,398349,74,21118,-73
2019-08-28 03:06:51,23.85,14.53,19.60,99.90,398513,73,21697,-74
2019-08-28 03:07:25,18.52,13.90,19.60,99.90,398371,74,21106,-74
2019-08-28 03:07:58,21.00,13.10,19.50,99.90,405442,73,21438,-74
2019-08-28 03:08:32,22.87,13.58,19.50,99.90,403626,73,21181,-74
2019-08-28 03:09:07,18.98,13.45,19.50,99.90,405235,73,20997,-74
2019-08-28 03:09:40,18.70,13.25,19.50,99.90,405498,73,21107,-74
2019-08-28 03:10:17,19.85,13.28,19.50,99.90,405195,73,21604,-74
2019-08-28 03:10:51,19.07,13.03,19.50,99.90,400960,73,21035,-74
2019-08-28 03:11:24,18.37,13.30,19.50,99.90,398585,73,21087,-74
2019-08-28 03:11:58,18.90,13.22,19.50,99.90,398351,74,21035,-74
2019-08-28 03:12:32,24.82,14.00,19.50,99.90,398634,73,21159,-74
2019-08-28 03:13:05,17.73,13.45,19.50,99.90,398561,73,21025,-74
2019-08-28 03:13:39,19.27,13.22,19.50,99.90,398381,74,21118,-74
2019-08-28 03:14:13,18.52,13.60,19.50,99.90,398516,73,21131,-74
2019-08-28 03:14:46,21.25,13.32,19.50,99.90,398542,73,21490,-74
2019-08-28 03:15:22,17.90,13.13,19.60,99.90,398413,74,21115,-74
2019-08-28 03:15:56,21.48,13.50,19.60,99.90,398585,73,21119,-74
2019-08-28 03:16:29,24.12,13.35,19.60,99.90,398555,73,21049,-74
2019-08-28 03:17:03,18.32,12.93,19.60,99.90,398389,74,21486,-74
2019-08-28 03:17:37,18.65,11.73,19.60,99.90,398488,73,21741,-74
2019-08-28 03:18:11,17.92,12.43,19.60,99.90,398344,74,21053,-74
2019-08-28 03:18:45,19.05,13.13,19.60,99.90,398542,73,21179,-74
2019-08-28 03:19:19,19.37,13.15,19.60,99.90,398575,73,21061,-73
2019-08-28 03:19:52,19.60,13.35,19.60,99.90,398351,74,21041,-73
2019-08-28 03:20:26,19.80,12.33,19.70,99.90,398660,73,21013,-74
2019-08-28 03:21:00,17.40,11.83,19.70,99.90,398543,73,21567,-73
2019-08-28 03:21:34,20.75,12.65,19.60,99.90,398349,74,21182,-74
2019-08-28 03:22:08,20.75,13.28,19.70,99.90,405356,73,21225,-73
2019-08-28 03:22:42,19.77,12.30,19.60,99.90,405216,73,21037,-73
2019-08-28 03:23:15,17.30,12.80,19.60,99.90,405453,73,22277,-74
2019-08-28 03:23:49,21.40,13.08,19.60,99.90,398360,74,21018,-74
2019-08-28 03:24:23,21.80,12.60,19.60,99.90,398556,73,21057,-73
2019-08-28 03:24:56,17.80,12.45,19.60,99.90,398403,73,21044,-75
2019-08-28 03:25:32,21.85,12.75,19.50,99.90,405124,73,21087,-75
2019-08-28 03:26:06,18.80,12.58,19.50,99.90,398341,74,21167,-74
2019-08-28 03:26:39,21.00,13.38,19.60,99.90,398561,73,21061,-74
2019-08-28 03:27:13,22.62,12.50,19.60,99.90,398555,73,21674,-74
2019-08-28 03:27:47,19.23,12.85,19.60,99.90,398393,74,21177,-74
2019-08-28 03:28:20,18.20,12.28,19.60,99.90,398571,73,21458,-74
2019-08-28 03:28:54,20.25,13.30,19.60,99.90,398485,73,21057,-74
2019-08-28 03:29:28,18.57,12.45,19.60,99.90,398415,74,21096,-74
2019-08-28 03:30:02,18.23,12.40,19.70,99.90,398590,73,21454,-73
2019-08-28 03:30:36,17.17,12.60,19.60,99.90,398578,73,21126,-74
2019-08-28 03:31:10,17.15,12.13,19.60,99.90,398414,74,21084,-74
2019-08-28 03:31:43,21.07,12.75,19.60,99.90,405317,73,21050,-74
2019-08-28 03:32:17,23.95,12.30,19.70,99.90,405183,73,21010,-74
2019-08-28 03:32:51,16.67,12.47,19.70,99.90,405441,73,21018,-74
2019-08-28 03:33:25,17.77,12.40,19.60,99.90,398431,74,21013,-74
2019-08-28 03:33:59,18.80,12.50,19.70,99.90,398472,73,21118,-74
2019-08-28 03:34:32,19.75,12.53,19.70,99.90,398382,73,21699,-74
2019-08-28 03:35:11,17.27,12.58,19.70,99.90,398319,74,21045,-73
2019-08-28 03:35:45,19.15,12.25,19.70,99.90,398628,73,21036,-73
2019-08-28 03:36:19,18.80,12.58,19.70,99.90,398583,73,21013,-73
2019-08-28 03:36:53,24.37,12.82,19.80,99.90,398335,74,21497,-73
2019-08-28 03:37:26,19.92,12.58,19.80,99.90,398379,74,21033,-73
2019-08-28 03:38:00,19.32,12.25,19.80,99.90,402264,73,21435,-72
2019-08-28 03:38:34,16.45,12.23,19.80,99.90,405187,73,21170,-74
2019-08-28 03:39:08,17.90,12.70,19.70,99.90,405513,73,21190,-74
2019-08-28 03:39:42,18.82,12.10,19.70,99.90,400789,73,21033,-75
2019-08-28 03:40:18,16.97,12.68,19.70,99.90,398336,74,21049,-75
2019-08-28 03:40:51,17.45,12.63,19.60,99.90,398357,74,21033,-74
2019-08-28 03:41:25,18.32,12.07,19.60,99.90,403894,73,21481,-74
2019-08-28 03:41:59,19.10,11.73,19.60,99.90,405508,73,21107,-75
2019-08-28 03:42:32,19.42,12.20,19.60,99.90,405515,73,21543,-73
2019-08-28 03:43:06,18.42,12.95,19.60,99.90,405498,73,21095,-75
2019-08-28 03:43:40,17.87,12.75,19.60,99.90,402766,73,21119,-75
2019-08-28 03:44:14,17.75,12.23,19.70,99.90,398379,74,21021,-73
2019-08-28 03:44:47,19.23,12.50,19.60,99.90,405140,73,21088,-74
2019-08-28 03:45:24,17.10,11.93,19.60,99.90,405481,73,21122,-74
2019-08-28 03:45:58,17.30,12.37,19.60,99.90,403807,73,21042,-74
2019-08-28 03:46:32,23.73,11.97,19.60,99.90,401970,73,21069,-73
2019-08-28 03:47:05,18.17,12.37,19.60,99.90,398342,74,21103,-73
2019-08-28 03:47:39,22.73,12.78,19.60,99.90,398407,74,21563,-74
2019-08-28 03:48:14,19.90,13.08,19.70,99.90,389987,75,21121,-74
2019-08-28 03:48:47,19.60,12.85,19.60,99.90,396061,74,21065,-74
2019-08-28 03:49:21,17.00,12.68,19.50,99.90,405494,73,21107,-74
2019-08-28 03:49:55,19.65,12.70,19.50,99.90,400537,73,21193,-74
2019-08-28 03:50:29,18.65,13.18,19.60,99.90,399784,73,21518,-74
2019-08-28 03:51:03,18.67,12.35,19.60,99.90,405466,73,21006,-74
2019-08-28 03:51:37,23.90,12.75,19.60,99.90,399751,73,21766,-74
2019-08-28 03:52:10,16.42,11.93,19.60,99.90,398360,74,21512,-74
2019-08-28 03:52:44,16.40,12.63,19.60,99.90,398443,74,21127,-74
2019-08-28 03:53:18,20.23,12.70,19.60,99.90,398559,73,21017,-73
2019-08-28 03:53:51,17.00,12.63,19.60,99.90,401104,73,21107,-74
2019-08-28 03:54:25,17.17,12.60,19.60,99.90,402356,73,21030,-73
2019-08-28 03:54:59,21.75,13.05,19.70,99.90,405465,73,21046,-74
2019-08-28 03:55:34,18.20,12.50,19.70,99.90,398399,74,21104,-73
2019-08-28 03:56:08,19.70,11.70,19.70,99.90,402729,73,21181,-74
2019-08-28 03:56:42,25.10,12.85,19.70,99.90,405463,73,21037,-73
2019-08-28 03:57:15,18.35,12.58,19.70,99.90,405444,73,21013,-75
2019-08-28 03:57:49,20.37,12.35,19.70,99.90,405214,73,21117,-74
2019-08-28 03:58:23,19.42,12.28,19.70,99.90,405218,73,21017,-74
2019-08-28 03:58:56,19.45,12.90,19.80,99.90,405461,73,21026,-74
2019-08-28 03:59:30,21.20,13.05,19.70,99.90,405244,73,21115,-73
2019-08-28 04:00:07,18.92,12.68,19.70,99.90,405225,73,21555,-73
2019-08-28 04:00:41,18.05,12.65,19.70,99.90,404371,73,21006,-74
2019-08-28 04:01:15,19.07,12.28,19.70,99.90,398442,73,21146,-74
2019-08-28 04:01:49,20.70,13.22,19.70,99.90,405404,73,21053,-73
2019-08-28 04:02:22,19.98,12.58,19.70,99.90,401249,73,21033,-74
2019-08-28 04:02:56,17.00,12.43,19.70,99.90,398517,73,21130,-73
2019-08-28 04:03:30,18.07,12.70,19.70,99.90,398426,74,21021,-74
2019-08-28 04:04:03,18.85,12.90,19.70,99.90,403447,73,21572,-73
2019-08-28 04:04:37,15.30,11.68,19.70,99.90,405485,73,21192,-74
2019-08-28 04:05:12,19.90,13.00,19.70,99.90,405444,73,21093,-73
2019-08-28 04:05:45,16.87,12.30,19.70,99.90,399614,73,21013,-74
2019-08-28 04:06:19,19.90,13.08,19.70,99.90,400225,73,21276,-74
2019-08-28 04:06:53,19.42,12.85,19.70,99.90,405470,73,21021,-73
2019-08-28 04:07:26,18.15,13.05,19.70,99.90,399004,73,21122,-73
2019-08-28 04:08:00,19.80,12.88,19.70,99.90,401040,73,21563,-73
2019-08-28 04:08:34,18.00,12.60,19.70,99.90,405479,73,21046,-73
2019-08-28 04:09:08,18.73,13.32,19.70,99.90,405230,73,21109,-73
2019-08-28 04:09:41,18.17,13.15,19.60,99.90,402746,73,21171,-73
2019-08-28 04:10:17,18.30,12.88,19.60,99.90,398226,74,21159,-73
2019-08-28 04:10:50,20.72,13.05,19.60,99.90,398403,74,21115,-73
2019-08-28 04:11:24,18.80,12.78,19.60,99.90,402166,73,21465,-73
2019-08-28 04:11:58,19.92,12.63,19.60,99.90,405178,73,21119,-73
2019-08-28 04:12:32,19.23,12.55,19.60,99.90,405482,73,21123,-73
2019-08-28 04:13:06,18.42,12.80,19.60,99.90,401002,73,21103,-73
2019-08-28 04:13:39,20.90,12.78,19.60,99.90,399186,73,21049,-73
2019-08-28 04:14:13,17.52,12.25,19.60,99.90,405421,73,21115,-73
2019-08-28 04:14:47,16.73,12.45,19.60,99.90,405165,73,21678,-74
2019-08-28 04:15:25,19.02,12.13,19.60,99.90,405235,73,21123,-74
2019-08-28 04:16:00,18.92,12.30,19.60,99.90,383225,77,21037,-74
2019-08-28 04:16:35,19.15,12.82,19.60,99.90,383378,77,21171,-74
2019-08-28 04:17:10,20.20,12.55,19.60,99.90,382135,74,21084,-74
2019-08-28 04:17:45,19.20,11.83,19.60,99.90,396929,73,21127,-74
2019-08-28 04:18:22,19.92,11.90,19.60,99.90,399372,73,21205,-74
2019-08-28 04:18:57,21.57,12.88,19.50,99.90,401427,73,21123,-74
2019-08-28 04:19:32,20.48,12.33,19.60,99.90,391620,73,21104,-74
2019-08-28 04:20:25,19.15,12.03,19.60,99.90,398446,74,21010,-75
2019-08-28 04:21:00,18.55,11.95,19.60,99.90,398337,74,21018,-74
2019-08-28 04:21:35,17.25,12.20,19.50,99.90,404095,73,21092,-74
2019-08-28 04:22:26,17.85,12.13,19.60,99.90,404696,73,21595,-74
2019-08-28 04:23:12,19.67,12.07,19.60,99.90,405097,73,21038,-74
2019-08-28 04:23:45,15.72,11.48,19.60,99.90,405141,73,21065,-74
2019-08-28 04:24:19,21.02,12.65,19.60,99.90,398597,73,21111,-74
2019-08-28 04:24:53,20.30,12.68,19.50,99.90,398352,74,21440,-74
2019-08-28 04:25:26,18.50,12.10,19.60,99.90,400595,73,21052,-74
2019-08-28 04:26:00,22.07,13.50,19.60,99.90,405545,73,21501,-74
2019-08-28 04:26:34,19.70,12.60,19.50,99.90,405171,73,21001,-74
2019-08-28 04:27:08,19.42,12.58,19.50,99.90,405142,73,21014,-75
2019-08-28 04:27:42,19.02,13.50,19.50,99.90,405470,73,21037,-74
2019-08-28 04:28:15,19.60,12.75,19.50,99.90,398444,74,21018,-75
2019-08-28 04:28:49,22.62,13.10,19.50,99.90,398568,73,21100,-75
2019-08-28 04:29:23,17.73,12.65,19.50,99.90,398344,74,21042,-75
2019-08-28 04:29:57,18.55,11.65,19.50,99.90,398398,74,21100,-74
2019-08-28 04:30:31,19.15,11.80,19.50,99.90,402537,73,21575,-75
2019-08-28 04:31:05,18.48,12.33,19.60,99.90,405497,73,21018,-75
2019-08-28 04:31:39,19.02,12.55,19.60,99.90,405430,73,21061,-74
2019-08-28 04:32:12,17.32,12.47,19.70,99.90,400384,73,21049,-74
2019-08-28 04:32:46,23.42,12.82,19.60,99.90,398366,74,21010,-74
2019-08-28 04:33:20,19.25,12.35,19.60,99.90,402956,73,21626,-74
2019-08-28 04:33:54,19.10,11.57,19.60,99.90,405151,73,21115,-73
2019-08-28 04:34:27,17.82,11.83,19.70,99.90,405486,73,21616,-74
2019-08-28 04:35:01,16.55,11.50,19.70,99.90,405461,73,21029,-74
2019-08-28 04:35:36,17.17,11.93,19.60,99.90,401578,73,21041,-73
2019-08-28 04:36:10,17.17,11.85,19.70,99.90,398414,74,21454,-75
2019-08-28 04:36:44,21.87,11.45,19.70,99.90,398610,73,21582,-74
2019-08-28 04:37:17,20.20,12.40,19.70,99.90,398567,73,21119,-74
2019-08-28 04:37:51,16.97,12.50,19.70,99.90,398352,74,21106,-75
2019-08-28 04:38:25,19.10,12.25,19.70,99.90,401146,73,21013,-75
2019-08-28 04:38:58,20.68,12.07,19.70,99.90,405434,73,21462,-75
2019-08-28 04:39:32,21.30,11.38,19.70,99.90,405258,73,21166,-75
2019-08-28 04:40:07,17.73,11.50,19.70,99.90,405427,73,21457,-75
2019-08-28 04:40:41,17.05,11.57,19.60,99.90,402852,73,21037,-74
2019-08-28 04:41:14,20.48,12.13,19.70,99.90,398361,73,21037,-74
2019-08-28 04:41:48,17.52,11.57,19.70,99.90,398349,74,21049,-75
2019-08-28 04:42:22,20.25,12.15,19.70,99.90,398338,74,21158,-75
2019-08-28 04:42:56,22.07,12.30,19.70,99.90,398386,74,21473,-74
2019-08-28 04:43:30,22.17,13.58,19.70,99.90,398371,74,21536,-74
2019-08-28 04:44:04,15.65,11.28,19.80,99.90,398296,74,21108,-74
2019-08-28 04:44:38,19.60,11.97,19.70,99.90,398377,74,21119,-74
2019-08-28 04:45:13,16.35,11.48,19.70,99.90,398366,74,21045,-75
2019-08-28 04:45:46,16.62,11.57,19.70,99.90,398213,74,21053,-75
2019-08-28 04:46:20,18.00,11.80,19.70,99.90,398595,73,21490,-74
2019-08-28 04:46:54,17.25,12.03,19.70,99.90,400958,73,21115,-74
2019-08-28 04:47:27,19.30,11.63,19.70,99.90,405492,73,21158,-75
2019-08-28 04:48:01,22.80,12.25,19.70,99.90,398454,73,21104,-74
2019-08-28 04:48:35,21.68,12.30,19.70,99.90,402051,73,21005,-75
2019-08-28 04:49:09,15.45,11.30,19.70,99.90,405473,73,20997,-74
2019-08-28 04:49:42,23.45,12.53,19.70,99.90,405467,73,21037,-73
2019-08-28 04:50:19,24.05,11.88,19.70,99.90,401418,73,21119,-74
2019-08-28 04:50:52,20.05,11.57,19.70,99.90,399499,73,21037,-74
2019-08-28 04:51:26,16.80,11.65,19.70,99.90,405472,73,21037,-74
2019-08-28 04:52:00,24.27,12.05,19.70,99.90,400085,73,21045,-74
2019-08-28 04:52:33,14.38,11.30,19.70,99.90,399851,73,21049,-74
2019-08-28 04:53:07,17.80,11.55,19.70,99.90,405494,73,21695,-74
2019-08-28 04:53:41,17.85,11.50,19.70,99.90,399416,73,21001,-75
2019-08-28 04:54:14,18.30,10.82,19.80,99.90,398345,74,21052,-75
2019-08-28 04:54:48,17.40,11.63,19.70,99.90,398388,74,21138,-75
2019-08-28 04:55:24,16.45,11.50,19.70,99.90,404897,73,21045,-75
2019-08-28 04:55:57,24.20,12.45,19.70,99.90,405166,73,21042,-75
2019-08-28 04:56:31,17.17,11.18,19.70,99.90,405427,73,21112,-75
2019-08-28 04:57:05,21.05,13.62,19.70,99.90,405478,73,21119,-74
2019-08-28 04:57:39,22.13,12.18,19.70,99.90,405165,73,21045,-75
2019-08-28 04:58:13,22.25,11.35,19.50,99.90,398345,73,21085,-74
2019-08-28 04:58:47,17.98,12.07,19.50,99.90,405123,73,21639,-74
2019-08-28 04:59:20,18.65,11.70,19.60,99.90,405418,73,21026,-75
2019-08-28 04:59:54,20.12,12.20,19.60,99.90,398373,74,22550,-74
2019-08-28 05:00:30,22.10,13.80,19.50,99.90,402553,73,21170,-74
2019-08-28 05:01:04,15.68,11.38,19.50,99.90,405451,73,21111,-74
2019-08-28 05:01:38,20.65,11.48,19.60,99.90,405398,73,21635,-74
2019-08-28 05:02:11,14.60,11.00,19.60,99.90,405187,73,21111,-74
2019-08-28 05:02:45,16.95,11.20,19.60,99.90,403732,73,21083,-74
2019-08-28 05:03:19,17.07,11.03,19.60,99.90,398356,74,21005,-74
2019-08-28 05:03:53,18.60,11.63,19.60,99.90,398498,73,21470,-74
2019-08-28 05:04:26,16.30,11.35,19.60,99.90,400540,73,21092,-74
2019-08-28 05:05:00,18.57,11.75,19.60,99.90,405394,73,21453,-75
2019-08-28 05:05:35,15.78,11.43,19.70,99.90,405462,73,20998,-75
2019-08-28 05:06:11,14.75,11.05,19.70,99.90,405455,73,21069,-75
2019-08-28 05:06:45,20.50,12.85,19.70,99.90,405349,73,21131,-74
2019-08-28 05:07:19,16.82,11.20,19.70,99.90,398366,74,21041,-75
2019-08-28 05:07:52,16.73,11.22,19.70,99.90,402550,73,21494,-75
2019-08-28 05:08:26,18.12,11.05,19.70,99.90,404918,73,21006,-75
2019-08-28 05:09:00,14.43,11.35,19.70,99.90,398410,74,21087,-75
2019-08-28 05:09:34,18.52,11.40,19.70,99.90,398462,73,21096,-74
2019-08-28 05:10:10,19.20,10.95,19.70,99.90,398267,73,21194,-75
2019-08-28 05:10:44,33.92,19.67,19.70,99.90,404397,73,21022,-75
2019-08-28 05:11:18,28.17,17.70,19.70,99.90,401521,73,21021,-74
2019-08-28 05:11:52,21.10,12.28,19.70,99.90,398351,74,21093,-74
2019-08-28 05:12:25,19.20,11.30,19.70,99.90,398385,74,21115,-74
2019-08-28 05:12:59,21.85,11.88,19.70,99.90,398540,73,21060,-74
2019-08-28 05:13:33,16.77,11.60,19.70,99.90,398726,73,21494,-74
2019-08-28 05:14:07,21.45,12.53,19.70,99.90,405408,73,21033,-75
2019-08-28 05:14:40,16.52,11.60,19.70,99.90,400664,73,21136,-74
2019-08-28 05:15:15,18.37,11.38,19.70,99.90,399320,73,21080,-74
2019-08-28 05:15:49,16.02,10.93,19.70,99.90,405379,73,21162,-75
2019-08-28 05:16:22,17.55,10.50,19.80,99.90,405148,73,21104,-75
2019-08-28 05:16:56,18.67,11.70,19.80,99.90,405123,73,22026,-74
2019-08-28 05:17:30,18.48,11.57,19.80,99.90,401250,73,21147,-74
2019-08-28 05:18:04,22.85,12.73,19.80,99.90,398435,74,21009,-73
2019-08-28 05:18:38,18.85,12.00,19.80,99.90,398360,74,21497,-74
2019-08-28 05:19:12,17.65,11.83,19.80,99.90,402552,73,21033,-74
2019-08-28 05:19:45,21.20,11.45,19.90,99.90,405191,73,21130,-74
2019-08-28 05:20:21,15.85,11.75,19.90,99.90,405431,73,21017,-73
2019-08-28 05:20:55,18.55,11.50,20.00,99.90,405203,73,21053,-73
2019-08-28 05:21:29,18.20,11.78,20.00,99.90,405126,73,21058,-73
2019-08-28 05:22:03,14.90,11.20,20.00,99.90,405489,73,21143,-73
2019-08-28 05:22:37,19.07,11.48,20.00,99.90,399899,73,21118,-73
2019-08-28 05:23:10,22.13,11.83,20.00,99.90,398408,74,21041,-73
2019-08-28 05:23:44,15.80,12.05,20.00,99.90,398553,73,21014,-74
2019-08-28 05:24:18,17.02,11.05,20.00,99.90,398610,73,21473,-73
2019-08-28 05:24:51,19.77,11.10,20.00,99.90,398369,74,21111,-73
2019-08-28 05:25:26,16.70,11.25,20.00,99.90,398355,74,21057,-72
2019-08-28 05:26:00,18.50,11.48,20.00,99.90,402567,73,21205,-72
2019-08-28 05:26:33,27.02,10.60,20.00,99.90,405157,73,21146,-72
2019-08-28 05:27:07,18.55,11.28,20.00,99.90,405422,73,21369,-72
2019-08-28 05:27:41,21.52,11.78,20.00,99.90,405170,73,21674,-73
2019-08-28 05:28:14,22.27,11.80,20.10,99.90,405152,73,21103,-73
2019-08-28 05:28:48,20.15,11.12,20.10,99.90,405481,73,21115,-72
2019-08-28 05:29:22,18.45,10.80,20.10,99.90,405203,73,21046,-72
2019-08-28 05:29:55,21.10,11.55,20.10,99.90,405213,73,21462,-72
2019-08-28 05:30:32,22.22,11.97,20.10,99.90,405494,73,21118,-73
2019-08-28 05:31:06,17.55,11.40,20.10,99.90,405221,73,21036,-72
2019-08-28 05:31:39,18.37,11.03,20.10,99.90,401115,73,21093,-74
2019-08-28 05:32:13,21.23,11.03,20.10,99.90,405444,73,21618,-72
2019-08-28 05:32:47,15.40,11.18,20.10,99.90,398339,73,21101,-72
2019-08-28 05:33:21,19.30,11.63,20.10,99.90,398532,73,21123,-72
2019-08-28 05:33:54,21.50,11.63,20.10,99.90,398276,74,21029,-73
2019-08-28 05:34:28,17.35,11.40,20.00,99.90,398370,74,21174,-73
2019-08-28 05:35:02,15.70,10.82,20.10,99.90,402590,73,21126,-72
2019-08-28 05:35:37,17.55,11.10,20.10,99.90,405152,73,21123,-72
2019-08-28 05:36:11,16.45,11.05,20.10,99.90,405459,73,21092,-73
2019-08-28 05:36:44,20.70,11.33,20.10,99.90,405172,73,21075,-72
2019-08-28 05:38:07,18.87,11.40,20.10,99.90,405180,73,21042,-74
2019-08-28 05:38:39,20.10,20.10,20.10,99.90,408420,73,21038,-73
2019-08-28 05:39:13,22.73,11.18,20.10,99.90,405231,73,20216,-72
2019-08-28 05:39:47,24.67,11.45,20.10,99.90,405221,73,21041,-74
2019-08-28 05:40:22,17.62,11.03,20.10,99.90,405449,73,21115,-72
2019-08-28 05:40:56,19.37,11.88,20.10,99.90,405199,73,21034,-72
2019-08-28 05:41:30,22.60,11.18,20.10,99.90,405126,73,21107,-73
2019-08-28 05:42:03,20.43,11.20,20.10,99.90,405457,73,21033,-73
2019-08-28 05:42:37,16.60,11.15,20.00,99.90,405195,73,21033,-73
2019-08-28 05:43:12,22.10,11.73,20.10,99.90,402205,73,21100,-73
2019-08-28 05:43:45,14.43,10.95,20.10,99.90,398335,74,21045,-73
2019-08-28 05:44:19,20.55,11.25,20.10,99.90,398377,74,21017,-73
2019-08-28 05:44:53,16.42,11.10,20.20,99.90,398560,73,21013,-73
2019-08-28 05:45:28,15.98,10.65,20.30,99.90,398594,73,21041,-74
2019-08-28 05:46:02,17.98,11.40,20.30,99.90,398394,74,21543,-73
2019-08-28 05:46:36,17.05,10.78,20.30,99.90,398589,73,21111,-73
2019-08-28 05:47:09,20.55,10.93,20.20,99.90,398557,73,21497,-73
2019-08-28 05:47:43,17.65,10.95,20.30,99.90,398342,74,21114,-73
2019-08-28 05:48:17,18.00,11.18,20.30,99.90,398478,73,21073,-73
2019-08-28 05:48:51,17.67,11.45,20.30,99.90,398274,74,21100,-73
2019-08-28 05:49:24,19.45,11.65,20.30,99.90,398576,73,21130,-72
2019-08-28 05:49:58,13.53,10.68,20.30,99.90,398546,73,21618,-74
2019-08-28 05:50:32,18.40,10.65,20.40,99.90,398410,74,21163,-74
2019-08-28 05:51:05,14.60,10.80,20.40,99.90,400921,73,21113,-74
2019-08-28 05:51:39,17.75,11.22,20.40,99.90,405478,73,21057,-73
2019-08-28 05:52:13,19.10,10.70,20.50,99.90,405239,73,21210,-73
2019-08-28 05:52:47,21.80,10.75,20.40,99.90,405154,73,21474,-74
2019-08-28 05:53:20,16.05,10.85,20.50,99.90,405454,73,21123,-74
2019-08-28 05:53:54,15.75,10.55,20.50,99.90,398250,73,21014,-74
2019-08-28 05:54:28,19.45,11.25,20.60,99.90,402080,73,21104,-74
2019-08-28 05:55:02,17.62,10.58,20.60,99.90,405533,73,21029,-74
2019-08-28 05:55:36,15.50,10.63,20.60,99.90,398418,74,21115,-70
2019-08-28 05:56:09,17.27,10.82,20.60,99.90,398514,73,21118,-77
2019-08-28 05:56:43,16.07,10.65,20.60,99.90,398594,73,21042,-75
2019-08-28 05:57:17,14.87,10.88,20.60,99.90,398332,74,21017,-75
2019-08-28 05:57:50,15.25,10.53,20.60,99.90,398598,73,21092,-74
2019-08-28 05:58:25,19.00,11.08,20.70,99.90,398590,73,21033,-74
2019-08-28 05:58:58,17.67,10.90,20.70,99.90,398346,74,21071,-75
2019-08-28 05:59:32,18.92,11.70,20.60,99.90,398626,73,21525,-74
2019-08-28 06:00:09,16.05,11.57,20.60,99.90,398268,73,21524,-77
2019-08-28 06:00:43,19.50,11.30,20.60,99.90,398244,73,21096,-74
2019-08-28 06:01:16,14.83,10.40,20.60,99.90,399122,73,21201,-75
2019-08-28 06:01:50,16.73,11.33,20.60,99.90,398352,74,21584,-74
2019-08-28 06:02:24,18.80,11.00,20.60,99.90,398589,73,21474,-74
2019-08-28 06:02:58,18.35,11.30,20.60,99.90,398435,73,21195,-74
2019-08-28 06:03:31,15.32,10.88,20.70,99.90,403605,73,21115,-74
2019-08-28 06:04:05,18.57,10.60,20.80,99.90,405309,73,21123,-74
2019-08-28 06:04:39,17.27,10.75,20.80,99.90,405218,73,21536,-75
2019-08-28 06:05:14,15.10,11.25,20.80,99.90,405081,73,21423,-74
2019-08-28 06:05:48,13.50,10.32,20.80,99.90,405474,73,21178,-76
2019-08-28 06:06:21,19.20,10.50,20.90,99.90,401991,73,21202,-75
2019-08-28 06:06:55,17.37,10.35,20.90,99.90,399449,73,21042,-75
2019-08-28 06:07:29,14.80,10.28,21.00,99.90,405394,73,21549,-75
2019-08-28 06:08:03,16.35,10.88,21.00,99.90,399766,73,21548,-75
2019-08-28 06:08:37,16.73,10.60,20.90,99.90,398446,73,21100,-75
2019-08-28 06:09:10,15.98,10.72,21.00,99.90,398200,74,21638,-76
2019-08-28 06:09:44,15.85,10.50,21.00,99.90,404743,73,21026,-75
2019-08-28 06:10:20,16.60,10.85,21.00,99.90,405178,73,21084,-74
2019-08-28 06:10:53,17.50,10.93,21.00,99.90,405632,73,21470,-74
2019-08-28 06:11:27,20.27,10.63,21.10,99.90,402744,73,21049,-74
2019-08-28 06:12:01,17.73,10.40,21.10,99.90,404703,73,21474,-74
2019-08-28 06:12:34,18.40,10.93,21.10,99.90,398732,74,21013,-74
2019-08-28 06:13:10,18.62,11.25,21.00,99.90,399023,73,21134,-74
2019-08-28 06:13:44,18.35,11.15,21.10,99.90,400352,73,21042,-75
2019-08-28 06:14:17,17.05,10.88,21.10,99.90,405791,73,21182,-74
2019-08-28 06:14:51,21.35,11.25,21.10,99.90,405327,73,21495,-74
2019-08-28 06:15:27,18.77,10.15,21.10,99.90,402818,73,21034,-74
2019-08-28 06:16:01,16.17,10.40,21.10,99.90,398509,74,21014,-75
2019-08-28 06:16:35,17.12,10.45,21.10,99.90,398415,74,21042,-74
2019-08-28 06:17:09,17.37,10.45,21.10,99.90,398609,73,21678,-75
2019-08-28 06:17:42,17.32,10.03,21.10,99.90,398430,74,21438,-75
2019-08-28 06:18:17,16.97,11.03,21.10,99.90,398420,74,21045,-74
2019-08-28 06:18:51,17.92,11.03,21.10,99.90,398486,73,21155,-75
2019-08-28 06:19:24,15.48,9.90,21.10,99.90,399121,73,21114,-74
2019-08-28 06:19:58,13.48,10.15,21.20,99.90,405459,73,21013,-74
2019-08-28 06:20:35,14.93,10.48,21.10,99.90,400188,73,21049,-74
2019-08-28 06:21:08,16.00,10.80,21.20,99.90,398910,73,21037,-73
2019-08-28 06:21:42,17.82,10.40,21.20,99.90,405441,73,21093,-72
2019-08-28 06:22:16,17.10,10.03,21.20,99.90,398798,73,21045,-77
2019-08-28 06:22:49,14.53,10.13,21.20,99.90,398752,73,21037,-79
2019-08-28 06:23:23,19.77,10.88,21.20,99.90,399129,73,21045,-72
2019-08-28 06:23:57,19.60,10.53,21.10,99.90,398198,74,21646,-73
2019-08-28 06:24:31,16.65,10.38,21.20,99.90,398453,74,21033,-74
2019-08-28 06:25:06,16.93,10.65,21.10,99.90,401928,73,21574,-75
2019-08-28 06:25:40,16.23,10.78,21.10,99.90,404952,73,21091,-73
2019-08-28 06:26:13,17.23,10.28,21.20,99.90,398358,74,21574,-75
2019-08-28 06:26:47,19.35,10.68,21.10,99.90,398170,73,21101,-76
2019-08-28 06:27:21,15.70,10.35,21.20,99.90,402426,73,21018,-73
2019-08-28 06:27:55,17.05,10.48,21.20,99.90,405317,73,21014,-73
2019-08-28 06:28:28,16.10,10.32,21.20,99.90,399922,73,21127,-73
2019-08-28 06:29:02,16.37,10.32,21.30,99.90,398409,73,21046,-72
2019-08-28 06:29:36,14.80,10.15,21.30,99.90,398060,74,21562,-73
2019-08-28 06:30:12,13.90,10.03,21.30,99.90,404026,73,21446,-73
2019-08-28 06:30:47,13.48,9.90,21.30,99.90,405107,73,21077,-72
2019-08-28 06:31:20,13.78,9.78,21.40,99.90,405222,73,21041,-74
2019-08-28 06:31:54,15.38,10.03,21.40,99.90,398189,74,21189,-74
2019-08-28 06:32:28,15.30,10.25,21.40,99.90,402106,73,21112,-73
2019-08-28 06:33:02,17.82,10.68,21.50,99.90,405000,73,21443,-75
2019-08-28 06:33:35,18.42,10.48,21.50,99.90,398202,73,21250,-74
2019-08-28 06:34:13,16.70,10.10,21.50,99.90,399338,73,21057,-75
2019-08-28 06:34:48,24.80,14.87,21.50,99.90,398971,73,21069,-77
2019-08-28 06:35:23,18.15,10.68,21.50,99.90,399439,73,22260,-75
2019-08-28 06:35:57,15.65,10.72,21.40,99.90,398196,74,21113,-74
2019-08-28 06:36:31,16.80,10.15,21.50,99.90,398524,73,21171,-76
2019-08-28 06:37:04,13.03,10.20,21.50,99.90,400857,73,21132,-76
2019-08-28 06:37:38,16.62,10.53,21.50,99.90,403637,73,21092,-76
2019-08-28 06:38:12,17.82,10.88,21.50,99.90,401316,73,21567,-75
2019-08-28 06:38:46,25.85,10.72,21.50,99.90,398170,74,21049,-73
2019-08-28 06:39:20,14.28,10.55,21.50,99.90,398143,73,21013,-75
2019-08-28 06:39:53,15.85,11.30,21.40,99.90,398226,74,21181,-74
2019-08-28 06:40:28,17.40,11.00,21.30,99.90,398312,74,21721,-76
2019-08-28 06:41:02,15.83,10.58,21.40,99.90,398344,74,21498,-75
2019-08-28 06:41:35,18.87,11.08,21.40,99.90,398432,73,21119,-75
2019-08-28 06:42:09,16.90,10.80,21.40,99.90,398258,74,21056,-73
2019-08-28 06:42:43,16.15,10.68,21.40,99.90,398390,74,21113,-75
2019-08-28 06:43:17,20.10,11.15,21.30,99.90,403794,73,21434,-75
2019-08-28 06:43:50,14.58,10.13,21.40,99.90,403182,73,21642,-75
2019-08-28 06:44:24,15.53,9.98,21.40,99.90,398291,74,21034,-74
2019-08-28 06:44:58,13.15,10.78,21.40,99.90,402748,73,21187,-74
2019-08-28 06:45:32,15.95,10.25,21.40,99.90,400726,73,21135,-74
2019-08-28 06:46:06,15.68,10.93,21.40,99.90,405400,73,20986,-75
2019-08-28 06:46:40,14.45,10.68,21.50,99.90,405292,73,21012,-75
2019-08-28 06:47:13,15.18,10.23,21.50,99.90,405335,73,21178,-74
2019-08-28 06:47:47,14.60,10.45,21.50,99.90,397873,74,21539,-74
2019-08-28 06:48:21,17.25,10.55,21.60,99.90,405366,73,21116,-74
2019-08-28 06:48:54,20.50,10.15,21.60,99.90,401312,73,21082,-74
2019-08-28 06:49:28,18.15,10.68,21.60,99.90,398228,73,21045,-75
2019-08-28 06:50:02,14.75,10.30,21.60,99.90,398302,74,21045,-75
2019-08-28 06:50:53,15.30,10.35,21.60,99.90,403040,73,21639,-75
2019-08-28 06:51:28,12.58,10.08,21.70,99.90,403041,73,21174,-76
2019-08-28 06:52:03,13.90,10.10,21.70,99.90,402907,73,21088,-75
2019-08-28 06:52:55,15.20,10.50,21.80,99.90,377688,77,21069,-76
2019-08-28 06:53:30,15.78,9.95,21.80,99.90,384077,77,21739,-74
2019-08-28 06:54:05,16.48,10.58,21.80,99.90,392931,74,21084,-78
2019-08-28 06:54:51,16.17,10.25,21.80,99.90,381603,77,21053,-78
2019-08-28 06:55:25,14.80,9.88,21.80,99.90,394798,73,21034,-77
2019-08-28 06:56:12,12.35,10.00,21.70,99.90,400738,73,21548,-75
2019-08-28 06:56:50,13.90,9.73,21.70,99.90,393777,75,21120,-75
2019-08-28 06:57:25,16.82,10.30,21.80,99.90,387431,75,21553,-76
2019-08-28 06:58:06,16.20,10.93,21.60,99.90,393160,74,21559,-74
2019-08-28 06:58:44,15.72,10.03,21.60,99.90,389204,74,21143,-75
2019-08-28 06:59:31,19.15,10.45,21.60,99.90,401298,73,21497,-73
2019-08-28 07:00:14,19.37,11.05,21.60,99.90,397046,74,21029,-77
2019-08-28 07:00:51,20.35,11.38,21.70,99.90,398949,73,21615,-79
2019-08-28 07:01:35,14.65,10.45,21.70,99.90,398212,73,21110,-76
2019-08-28 07:02:09,16.93,10.43,21.70,99.90,405414,73,21030,-77
2019-08-28 07:02:43,17.57,10.45,21.70,99.90,405054,73,21828,-77
2019-08-28 07:03:16,15.35,10.55,21.50,99.90,403934,73,21162,-77
2019-08-28 07:03:53,17.48,10.82,21.50,99.90,405164,73,21540,-76
2019-08-28 07:04:27,16.12,10.20,21.50,99.90,399961,73,21978,-76
2019-08-28 07:05:01,17.25,10.63,21.60,99.90,400834,73,21092,-75
2019-08-28 07:05:35,17.35,11.15,21.70,99.90,398573,73,21025,-77
2019-08-28 07:06:09,16.17,11.00,21.60,99.90,401045,73,21083,-76
2019-08-28 07:06:42,16.30,11.08,21.50,99.90,399408,73,21122,-76
2019-08-28 07:07:16,14.80,10.75,21.60,99.90,402974,73,21118,-76
2019-08-28 07:07:50,19.37,11.35,21.50,99.90,399831,73,21084,-76
2019-08-28 07:08:23,23.25,10.93,21.40,99.90,400000,73,21115,-76
2019-08-28 07:08:58,14.75,10.78,21.40,99.90,405276,73,21038,-76
2019-08-28 07:09:31,20.75,10.53,21.40,99.90,401554,73,21132,-76
2019-08-28 07:10:06,15.58,10.58,21.40,99.90,398262,74,21485,-76
2019-08-28 07:10:41,15.58,11.08,21.50,99.90,398316,74,21178,-76
2019-08-28 07:11:16,22.52,10.58,21.50,99.90,400256,73,21077,-76
2019-08-28 07:11:49,17.92,10.85,21.60,99.90,397250,73,21178,-75
2019-08-28 07:12:23,15.78,10.68,21.50,99.90,403446,73,21115,-76
2019-08-28 07:12:57,16.27,10.60,21.40,99.90,400385,73,21170,-76
2019-08-28 07:13:31,20.55,10.98,21.50,99.90,398803,73,21140,-76
2019-08-28 07:14:05,15.70,10.03,21.50,99.90,399549,73,21041,-76
2019-08-28 07:14:39,15.00,10.43,21.50,99.90,398653,73,21127,-76
2019-08-28 07:15:14,14.95,10.53,21.50,99.90,400025,73,21517,-76
2019-08-28 07:15:48,16.42,10.68,21.60,99.90,398402,73,21518,-76
2019-08-28 07:16:22,17.85,10.45,21.60,99.90,398334,73,21029,-76
2019-08-28 07:16:55,19.23,10.28,21.60,99.90,398381,73,21532,-77
2019-08-28 07:17:29,14.87,9.68,21.70,99.90,399329,73,21076,-77
2019-08-28 07:18:03,21.30,9.78,21.80,99.90,398291,74,21033,-77
2019-08-28 07:18:37,17.82,9.93,21.70,99.90,398627,73,21170,-76
2019-08-28 07:19:11,16.75,10.15,21.80,99.90,405060,73,21037,-76
2019-08-28 07:19:45,21.48,10.30,21.80,99.90,405181,73,20993,-75
2019-08-28 07:20:20,17.25,10.50,21.80,99.90,398301,74,21034,-77
2019-08-28 07:20:54,18.35,10.10,21.80,99.90,402761,73,21064,-75
2019-08-28 07:21:27,14.60,9.75,21.90,99.90,401272,73,21073,-73
2019-08-28 07:22:01,13.03,9.73,22.00,99.90,404227,73,21084,-75
2019-08-28 07:22:35,13.22,10.00,22.10,99.90,403660,73,21139,-74
2019-08-28 07:23:10,19.70,10.18,22.10,99.90,403758,73,21201,-76
2019-08-28 07:23:43,16.48,10.08,22.10,99.90,399204,73,21037,-78
2019-08-28 07:24:17,16.52,9.78,22.10,99.90,405480,73,21029,-78
2019-08-28 07:24:51,20.57,10.53,22.00,99.90,405437,73,21069,-79
2019-08-28 07:25:25,12.55,9.75,22.00,99.90,405748,73,21006,-78
2019-08-28 07:25:59,15.72,10.40,22.10,99.90,405628,73,21166,-78
2019-08-28 07:26:33,25.52,10.93,22.20,99.90,405450,73,21006,-77
2019-08-28 07:27:06,15.95,9.83,22.30,99.90,404220,73,21073,-75
2019-08-28 07:27:40,19.32,10.00,22.30,99.90,402821,73,21101,-75
2019-08-28 07:28:14,28.05,17.90,22.40,99.90,405090,73,21009,-76
2019-08-28 07:28:48,36.98,20.85,22.30,99.90,405409,73,21081,-76
2019-08-28 07:29:21,16.80,10.70,22.30,99.90,405137,73,21099,-76
2019-08-28 07:29:55,15.80,10.40,22.40,99.90,403344,73,21486,-76
2019-08-28 07:30:29,15.63,10.05,22.50,99.90,398347,74,21049,-75
2019-08-28 07:31:03,17.20,10.40,22.50,99.90,398511,73,21131,-75
2019-08-28 07:31:37,13.78,10.25,22.60,99.90,401026,73,21140,-75
2019-08-28 07:32:11,16.10,9.80,22.60,99.90,405367,73,21006,-75
2019-08-28 07:32:45,15.05,9.85,22.60,99.90,405225,73,21023,-75
2019-08-28 07:33:20,13.00,10.70,22.50,99.90,402031,73,21107,-74
2019-08-28 07:33:54,13.83,9.98,22.50,99.90,396807,74,21171,-75
2019-08-28 07:34:28,13.18,10.03,22.40,99.90,398343,74,21084,-75
2019-08-28 07:35:01,15.25,9.78,22.50,99.90,398473,73,21013,-75
2019-08-28 07:35:35,18.00,10.40,22.50,99.90,398995,73,21462,-75
2019-08-28 07:36:10,18.20,12.58,22.50,99.90,405331,73,21105,-75
2019-08-28 07:36:46,17.52,11.03,22.40,99.90,404150,73,21100,-75
2019-08-28 07:37:19,15.83,10.65,22.40,99.90,403078,73,21025,-74
2019-08-28 07:37:53,19.57,11.08,22.50,99.90,399370,73,21072,-75
2019-08-28 07:38:27,16.73,10.93,22.50,99.90,399125,73,21115,-75
2019-08-28 07:39:00,12.82,10.30,22.50,99.90,399632,73,21108,-74
2019-08-28 07:39:34,15.78,10.28,22.60,99.90,398720,73,21594,-75
2019-08-28 07:40:11,14.20,10.43,22.60,99.90,398257,74,21103,-74
2019-08-28 07:40:44,18.57,12.63,22.50,99.90,402329,73,21173,-75
2019-08-28 07:41:18,19.85,10.82,22.50,99.90,404214,73,21202,-75
2019-08-28 07:41:52,23.07,12.55,22.60,99.90,397770,74,21595,-75
2019-08-28 07:42:25,21.42,11.08,22.60,99.90,398478,73,21654,-76
2019-08-28 07:42:59,20.77,12.45,22.60,99.90,398582,73,21084,-75
2019-08-28 07:43:33,15.75,10.90,22.50,99.90,398171,73,21065,-75
2019-08-28 07:44:07,16.20,10.95,22.50,99.90,401717,73,21546,-74
2019-08-28 07:44:41,16.42,10.70,22.60,99.90,398519,73,21115,-74
2019-08-28 07:45:17,13.72,10.40,22.70,99.90,400189,73,21442,-74
2019-08-28 07:45:50,20.35,10.25,22.70,99.90,404925,73,21182,-74
2019-08-28 07:46:24,16.35,9.85,22.80,99.90,403155,73,21061,-74
2019-08-28 07:46:58,17.65,10.63,22.80,99.90,398262,74,21122,-74
2019-08-28 07:47:31,14.30,10.18,22.80,99.90,404165,73,21021,-74
2019-08-28 07:48:06,17.10,10.35,22.90,99.90,403205,73,21166,-75
2019-08-28 07:48:40,14.18,10.25,22.90,99.90,405116,73,21163,-73
2019-08-28 07:49:14,17.02,10.15,22.90,99.90,400468,73,21096,-75
2019-08-28 07:49:48,17.95,9.78,22.90,99.90,398533,73,21112,-72
2019-08-28 07:50:22,14.07,10.45,22.90,99.90,398425,73,21100,-72
2019-08-28 07:50:56,16.27,9.95,22.90,99.90,398262,74,21045,-72
2019-08-28 07:51:30,15.50,10.13,23.00,99.90,398397,73,21150,-75
2019-08-28 07:52:04,18.17,10.23,23.00,99.90,400186,73,21107,-75
2019-08-28 07:52:37,15.10,10.38,23.00,99.90,405338,73,21041,-74
2019-08-28 07:53:11,18.37,10.15,23.00,99.90,399849,73,21611,-75
2019-08-28 07:53:45,15.13,10.43,23.00,99.90,402371,73,21110,-73
2019-08-28 07:54:18,14.23,10.00,23.00,99.90,398252,74,21100,-73
2019-08-28 07:54:52,18.48,11.35,23.00,99.90,405188,73,21032,-73
2019-08-28 07:55:27,36.13,23.12,23.00,99.90,401744,73,21442,-74
2019-08-28 07:56:00,20.57,11.30,22.90,99.90,398437,73,21555,-73
2019-08-28 07:56:34,16.20,10.50,23.00,99.90,398303,74,21046,-74
2019-08-28 07:57:08,20.55,10.43,23.10,99.90,398524,73,21049,-74
2019-08-28 07:57:42,12.58,10.03,23.10,99.90,398891,73,21057,-73
2019-08-28 07:58:16,18.35,10.35,23.20,99.90,405249,73,21069,-73
2019-08-28 07:58:50,22.30,13.32,23.20,99.90,405167,73,21618,-73
2019-08-28 07:59:23,15.95,11.50,23.30,99.90,403574,73,21535,-73
2019-08-28 07:59:57,15.95,10.35,23.30,99.90,398304,74,21037,-72
2019-08-28 08:00:32,15.23,10.88,23.30,99.90,398417,73,21105,-72
2019-08-28 08:01:05,16.93,10.00,23.30,99.90,398519,73,21135,-73
2019-08-28 08:01:39,15.68,9.73,23.30,99.90,398204,74,21730,-72
2019-08-28 08:02:14,14.78,10.45,23.40,99.90,404863,73,21426,-72
2019-08-28 08:02:47,12.25,9.93,23.40,99.90,402897,73,21197,-73
2019-08-28 08:03:21,15.83,9.85,23.50,99.90,401643,73,21029,-72
2019-08-28 08:03:55,15.58,9.65,23.50,99.90,402999,73,21108,-72
2019-08-28 08:04:28,15.25,9.93,23.60,99.90,401560,73,21658,-72
2019-08-28 08:05:02,15.10,9.18,23.60,99.90,398336,73,21574,-72
2019-08-28 08:05:37,17.48,9.95,23.60,99.90,398379,73,21098,-72
2019-08-28 08:06:10,15.58,9.88,23.60,99.90,398413,73,21129,-72
2019-08-28 08:06:44,13.40,9.63,23.60,99.90,398451,73,21049,-72
2019-08-28 08:07:18,16.40,10.63,23.60,99.90,398275,73,21029,-72
2019-08-28 08:07:51,18.12,10.08,23.60,99.90,403539,73,21046,-72
2019-08-28 08:08:25,12.75,9.93,23.60,99.90,405023,73,21505,-71
2019-08-28 08:08:59,16.27,10.63,23.70,99.90,405375,73,21111,-71
2019-08-28 08:09:32,13.35,9.50,23.60,99.90,405038,73,21484,-71
2019-08-28 08:10:08,21.07,10.70,23.70,99.90,405139,73,20982,-71
2019-08-28 08:10:42,16.90,10.58,23.70,99.90,405350,73,21139,-71
2019-08-28 08:11:18,16.10,10.18,23.70,99.90,403124,73,21077,-70
2019-08-28 08:11:52,21.75,10.32,23.60,99.90,402261,73,21209,-71
2019-08-28 08:12:26,15.30,10.68,23.60,99.90,404995,73,21042,-71
2019-08-28 08:13:00,15.98,10.50,23.60,99.90,405324,73,21399,-71
2019-08-28 08:13:33,16.20,10.35,23.60,99.90,400392,73,21190,-72
2019-08-28 08:14:07,17.27,10.40,23.60,99.90,399648,73,21190,-72
2019-08-28 08:14:41,16.73,10.80,23.60,99.90,405358,73,21084,-70
2019-08-28 08:15:18,16.60,10.15,23.50,99.90,405194,73,21107,-70
2019-08-28 08:15:52,14.43,10.28,23.50,99.90,402760,73,21089,-72
2019-08-28 08:16:25,16.10,10.23,23.60,99.90,398333,73,21045,-71
2019-08-28 08:16:59,16.60,10.00,23.70,99.90,405192,73,21151,-71
2019-08-28 08:17:34,16.87,10.43,23.80,99.90,399229,73,21030,-71
2019-08-28 08:18:08,18.12,9.98,23.80,99.90,394016,73,21169,-72
2019-08-28 08:18:42,17.35,10.28,23.90,99.90,398301,74,21588,-73
2019-08-28 08:19:16,16.10,9.90,23.90,99.90,402597,73,21084,-72
2019-08-28 08:19:49,13.53,10.43,24.00,99.90,404798,73,21005,-73
2019-08-28 08:20:23,15.38,10.28,24.00,99.90,398044,74,21135,-72
2019-08-28 08:20:57,15.48,10.68,24.00,99.90,398366,73,21657,-72
2019-08-28 08:21:30,15.15,10.43,24.10,99.90,403043,73,21155,-74
2019-08-28 08:22:04,16.70,10.68,24.00,99.90,402349,73,21426,-74
2019-08-28 08:22:38,15.53,10.40,24.00,99.90,398197,73,21170,-73
2019-08-28 08:23:13,13.72,10.20,24.00,99.90,402990,73,21100,-73
2019-08-28 08:23:47,17.12,9.70,24.00,99.90,402698,73,21189,-72
2019-08-28 08:24:21,16.60,9.65,24.00,99.90,398262,74,21567,-72
2019-08-28 08:24:54,15.55,10.32,24.00,99.90,398276,74,21163,-72
2019-08-28 08:25:29,15.35,10.25,24.10,99.90,400838,73,21606,-72
2019-08-28 08:26:03,13.18,9.73,24.00,99.90,398330,74,21482,-72
2019-08-28 08:26:37,15.40,9.58,24.10,99.90,399997,73,21478,-72
2019-08-28 08:27:11,14.80,9.83,24.20,99.90,399084,73,21170,-73
2019-08-28 08:27:45,20.17,10.98,24.20,99.90,405352,73,21574,-73
2019-08-28 08:28:18,14.07,9.58,24.10,99.90,401744,73,21041,-73
2019-08-28 08:28:52,13.72,10.48,24.20,99.90,398255,73,21057,-73
2019-08-28 08:29:26,15.58,10.38,24.20,99.90,397352,73,22038,-74
2019-08-28 08:29:59,14.45,10.08,24.30,99.90,398137,73,21046,-74
2019-08-28 08:30:36,15.40,9.53,24.20,99.90,400194,73,21509,-73
2019-08-28 08:31:10,18.10,10.43,24.20,99.90,400154,73,21093,-74
2019-08-28 08:31:44,16.12,10.15,24.20,99.90,401639,73,21065,-73
2019-08-28 08:32:18,15.55,10.80,24.20,99.90,405201,73,21046,-74
2019-08-28 08:32:54,15.03,10.20,24.30,99.90,403047,73,21549,-74
2019-08-28 08:33:29,21.02,10.08,24.40,99.90,398343,74,21017,-74
2019-08-28 08:34:03,15.38,10.18,24.40,99.90,398674,73,21096,-74
2019-08-28 08:34:37,13.60,10.70,24.40,99.90,401623,73,21112,-74
2019-08-28 08:35:11,14.15,10.40,24.40,99.90,405220,73,21100,-74
2019-08-28 08:35:45,18.07,10.72,24.50,99.90,405426,73,21127,-73
2019-08-28 08:36:19,22.37,10.90,24.40,99.90,400741,73,21084,-73
2019-08-28 08:36:53,18.10,11.03,24.40,99.90,398267,74,21049,-73
2019-08-28 08:37:26,18.65,10.38,24.40,99.90,398271,74,21037,-73
2019-08-28 08:38:00,16.62,10.55,24.40,99.90,397952,74,21536,-73
2019-08-28 08:38:34,16.87,10.50,24.50,99.90,400497,73,21100,-74
2019-08-28 08:39:08,15.18,10.23,24.50,99.90,397897,74,21544,-74
2019-08-28 08:39:42,21.62,10.63,24.60,99.90,398080,74,21115,-73
2019-08-28 08:40:34,14.33,10.20,24.60,99.90,398037,74,21057,-73
2019-08-28 08:41:12,17.87,9.68,24.60,99.90,398100,74,21112,-72
2019-08-28 08:41:47,17.02,10.80,24.70,99.90,397957,73,21073,-72
2019-08-28 08:42:37,14.90,10.38,24.70,99.90,397277,74,21119,-74
2019-08-28 08:43:27,14.95,10.20,24.70,99.90,398378,73,21119,-72
2019-08-28 08:44:02,18.55,10.53,24.70,99.90,398417,73,21105,-73
2019-08-28 08:44:36,14.45,10.18,24.70,99.90,398023,73,21045,-72
2019-08-28 08:45:10,16.82,10.55,24.80,99.90,398115,74,21053,-72
2019-08-28 08:45:45,15.63,10.28,24.80,99.90,398164,74,21021,-72
2019-08-28 08:46:31,17.87,10.55,24.80,99.90,401951,73,21123,-72
2019-08-28 08:47:03,14.63,10.58,24.80,99.90,403091,73,21061,-73
2019-08-28 08:47:36,14.07,10.38,24.90,99.90,398046,74,21053,-72
2019-08-28 08:48:10,16.93,9.43,24.90,99.90,404818,73,21119,-73
2019-08-28 08:48:44,17.17,10.13,24.90,99.90,398117,74,21108,-72
2019-08-28 08:49:18,16.70,10.98,24.60,99.90,398325,73,21112,-72
2019-08-28 08:49:51,18.98,10.78,24.70,99.90,402725,73,21304,-73
2019-08-28 08:50:25,16.62,10.70,24.80,99.90,405001,73,21178,-72
2019-08-28 08:50:59,18.23,10.70,24.80,99.90,405237,73,21089,-72
2019-08-28 08:51:32,17.07,10.63,24.90,99.90,404840,73,21174,-72
2019-08-28 08:52:06,16.00,10.40,24.90,99.90,404990,73,21355,-72
2019-08-28 08:52:40,14.98,11.10,25.00,99.90,405241,73,21522,-72
2019-08-28 08:53:14,16.20,10.32,25.00,99.90,403156,73,21174,-73
2019-08-28 08:53:48,13.95,10.85,25.00,99.90,400412,73,21120,-72
2019-08-28 08:54:22,15.72,10.75,25.00,99.90,405215,73,21096,-72
2019-08-28 08:54:55,14.35,10.85,25.00,99.90,405161,73,21109,-73
2019-08-28 08:55:29,18.60,10.63,25.00,99.90,405247,73,21041,-72
2019-08-28 08:56:03,14.47,10.80,24.90,99.90,402530,73,21115,-72
2019-08-28 08:56:36,28.35,11.78,25.00,99.90,398236,74,21577,-72
2019-08-28 08:57:10,15.65,11.55,25.10,99.90,398425,74,21174,-72
2019-08-28 08:57:44,22.13,11.48,25.10,99.90,398596,73,21045,-72
2019-08-28 08:58:19,16.73,10.60,25.20,99.90,398498,73,21188,-75
2019-08-28 08:58:53,21.02,10.85,25.20,99.90,398305,74,21134,-72
2019-08-28 08:59:27,15.23,10.70,25.20,99.90,403190,73,21144,-72
2019-08-28 09:00:00,14.85,10.80,25.10,99.90,405216,73,21053,-72
2019-08-28 09:00:35,16.00,10.45,25.10,99.90,405421,73,21064,-72
2019-08-28 09:01:09,17.40,10.93,25.00,99.90,405177,73,21146,-70
2019-08-28 09:01:42,19.70,10.50,25.00,99.90,405075,73,21501,-71
2019-08-28 09:02:16,17.98,10.60,24.90,99.90,405410,73,21049,-71
2019-08-28 09:02:50,15.15,10.75,24.90,99.90,405116,73,21049,-72
2019-08-28 09:03:23,16.25,10.90,24.90,99.90,405162,73,21587,-72
2019-08-28 09:03:57,18.95,10.82,24.80,99.90,405223,73,21037,-72
2019-08-28 09:04:31,21.57,10.32,24.80,99.90,405091,73,21591,-73
2019-08-28 09:05:07,15.93,10.48,24.80,99.90,405389,73,21041,-72
2019-08-28 09:05:41,19.52,10.63,24.80,99.90,404926,73,21046,-72
2019-08-28 09:06:15,16.30,10.68,24.80,99.90,398323,74,21119,-72
2019-08-28 09:06:48,17.20,11.08,24.80,99.90,398531,73,21420,-72
2019-08-28 09:07:22,15.23,10.72,24.80,99.90,398562,73,21502,-72
2019-08-28 09:07:56,15.00,10.82,24.90,99.90,398328,74,21212,-72
2019-08-28 09:08:30,16.67,10.65,24.90,99.90,398606,73,21564,-72
2019-08-28 09:09:05,16.02,10.75,24.90,99.90,398642,73,21042,-72
2019-08-28 09:09:39,14.28,10.72,24.90,99.90,398304,74,21501,-72
2019-08-28 09:10:13,22.80,10.60,24.80,99.90,398572,73,21005,-72
2019-08-28 09:10:47,14.00,10.23,24.70,99.90,398593,73,21103,-72
2019-08-28 09:11:21,16.77,10.78,24.70,99.90,398364,74,21049,-72
2019-08-28 09:11:54,13.70,10.15,24.80,99.90,405278,73,21073,-72
2019-08-28 09:12:29,21.62,10.72,24.90,99.90,402089,73,21548,-72
2019-08-28 09:13:03,14.05,10.60,24.90,99.90,398446,73,21009,-72
2019-08-28 09:13:37,20.57,10.78,24.90,99.90,398340,74,21493,-72
2019-08-28 09:14:11,18.20,11.18,24.90,99.90,398485,73,21099,-72
2019-08-28 09:14:44,14.85,10.78,24.90,99.90,398568,73,21108,-72
2019-08-28 09:15:19,15.48,10.60,24.80,99.90,398380,74,21567,-72
2019-08-28 09:15:53,15.38,10.80,24.80,99.90,398538,73,21151,-72
2019-08-28 09:16:27,15.45,10.45,24.70,99.90,398571,73,21116,-72
2019-08-28 09:17:00,15.35,10.95,24.80,99.90,398325,74,21069,-71
2019-08-28 09:17:34,18.45,10.90,24.80,99.90,398572,73,21115,-71
2019-08-28 09:18:08,18.87,11.15,24.80,99.90,398538,73,21150,-71
2019-08-28 09:18:42,19.10,11.20,24.90,99.90,398404,74,20997,-72
2019-08-28 09:19:16,13.43,10.13,24.90,99.90,398556,73,21103,-72
2019-08-28 09:19:50,17.12,10.78,24.90,99.90,398521,73,21146,-71
2019-08-28 09:20:23,14.83,10.68,24.80,99.90,398375,74,21103,-71
2019-08-28 09:20:57,14.45,10.58,24.80,99.90,398309,74,21025,-71
2019-08-28 09:21:31,15.35,11.10,24.80,99.90,398469,73,21544,-72
2019-08-28 09:22:05,14.65,10.63,24.90,99.90,398573,73,21176,-71
2019-08-28 09:22:39,13.35,10.68,24.90,99.90,398212,73,21578,-71
2019-08-28 09:23:13,15.18,10.20,25.00,99.90,402667,73,21092,-71
2019-08-28 09:23:46,17.15,11.08,24.90,99.90,405083,73,20990,-71
2019-08-28 09:24:20,19.15,11.03,25.00,99.90,405401,73,21014,-71
2019-08-28 09:24:54,17.48,10.93,25.00,99.90,405075,73,21107,-71
2019-08-28 09:25:28,14.78,10.85,25.00,99.90,405130,73,21113,-72
2019-08-28 09:26:02,15.35,10.75,24.90,99.90,405383,73,21459,-72
2019-08-28 09:26:37,14.05,10.70,24.90,99.90,405085,73,21029,-72
2019-08-28 09:27:10,15.98,10.45,24.90,99.90,404693,73,21076,-72
2019-08-28 09:27:44,14.05,10.43,25.00,99.90,405416,73,21034,-71
2019-08-28 09:28:18,19.45,10.28,25.00,99.90,405338,73,21100,-72
2019-08-28 09:28:52,15.05,10.70,25.00,99.90,401933,73,21006,-72
2019-08-28 09:29:26,15.70,10.68,25.00,99.90,398365,74,21117,-72
2019-08-28 09:29:59,17.87,10.72,25.00,99.90,405396,73,21107,-72
2019-08-28 09:30:35,16.82,10.43,25.10,99.90,401277,73,21081,-72
2019-08-28 09:31:09,18.55,11.03,25.20,99.90,398473,73,21126,-72
2019-08-28 09:31:43,17.25,10.80,25.20,99.90,398267,74,21126,-72
2019-08-28 09:32:16,19.95,11.65,25.20,99.90,398540,73,21097,-72
2019-08-28 09:32:50,16.35,10.80,25.00,99.90,398539,73,21174,-71
2019-08-28 09:33:24,17.57,11.10,25.00,99.90,398352,74,21110,-72
2019-08-28 09:33:57,12.90,10.18,25.10,99.90,398464,73,21103,-72
2019-08-28 09:34:31,12.85,9.63,25.20,99.90,398459,73,21018,-73
2019-08-28 09:35:06,13.60,10.30,25.20,99.90,398405,74,20977,-72
2019-08-28 09:35:40,16.95,10.32,25.10,99.90,397309,74,21046,-72
2019-08-28 09:36:14,13.45,10.13,25.10,99.90,401590,73,21572,-72
2019-08-28 09:36:48,19.23,10.75,25.20,99.90,405482,73,21049,-73
2019-08-28 09:37:22,13.32,10.30,25.20,99.90,398372,74,21037,-71
2019-08-28 09:37:56,20.85,11.43,25.20,99.90,398483,73,21061,-71
2019-08-28 09:38:31,15.38,10.70,25.30,99.90,398615,73,21021,-71
2019-08-28 09:39:07,17.85,10.48,25.30,99.90,398406,74,21091,-71
2019-08-28 09:39:40,16.07,10.28,25.40,99.90,398561,73,21574,-71
2019-08-28 09:40:16,12.93,9.80,25.30,99.90,398507,73,21037,-71
2019-08-28 09:40:50,18.57,10.63,25.30,99.90,398290,74,21033,-71
2019-08-28 09:41:24,16.32,10.50,25.30,99.90,398522,73,21013,-71
2019-08-28 09:41:57,18.87,12.18,25.40,99.90,398442,73,21013,-72
2019-08-28 09:42:31,15.75,10.45,25.30,99.90,398290,74,21045,-70
2019-08-28 09:43:06,16.97,11.10,25.40,99.90,398433,74,21053,-70
2019-08-28 09:43:41,18.70,9.65,25.40,99.90,398555,73,21547,-70
2019-08-28 09:44:15,16.62,11.50,25.50,99.90,396948,73,21053,-70
2019-08-28 09:44:49,14.05,10.18,25.50,99.90,398408,74,21115,-70
2019-08-28 09:45:23,16.65,10.25,25.50,99.90,398540,73,21053,-70
2019-08-28 09:45:57,19.90,11.08,25.60,99.90,398551,73,21021,-71
2019-08-28 09:46:31,15.48,10.00,25.70,99.90,398336,74,21158,-71
2019-08-28 09:47:05,19.57,10.90,25.70,99.90,398616,73,21045,-70
2019-08-28 09:47:38,15.13,10.78,25.80,99.90,398511,73,21122,-71
2019-08-28 09:48:12,13.98,9.95,25.80,99.90,398325,74,21589,-71
2019-08-28 09:48:46,15.88,10.95,25.80,99.90,398521,73,21049,-71
2019-08-28 09:49:20,14.63,10.50,25.90,99.90,398482,73,21017,-71
2019-08-28 09:49:54,16.25,9.73,25.90,99.90,398310,74,21115,-71
2019-08-28 09:50:28,14.05,10.13,26.00,99.90,398373,74,21581,-71
2019-08-28 09:51:01,16.97,10.08,26.00,99.90,402355,73,21053,-71
2019-08-28 09:51:35,15.43,10.20,26.00,99.90,405103,73,21493,-71
2019-08-28 09:52:09,13.32,9.83,26.10,99.90,405452,73,21521,-71
2019-08-28 09:52:42,14.40,9.70,26.10,99.90,398963,73,21190,-70
2019-08-28 09:53:17,14.33,10.00,26.10,99.90,398525,73,21049,-71
2019-08-28 09:53:51,15.83,9.85,26.10,99.90,398334,74,21123,-70
2019-08-28 09:54:24,19.90,10.00,26.10,99.90,398550,73,21021,-70
2019-08-28 09:54:58,14.35,9.70,26.10,99.90,398589,73,21103,-70
2019-08-28 09:55:35,21.02,10.00,26.10,99.90,398333,74,21181,-71
2019-08-28 09:56:08,14.47,9.73,26.10,99.90,398047,74,21049,-71
2019-08-28 09:56:42,14.23,9.65,26.10,99.90,398479,73,21014,-71
2019-08-28 09:57:16,13.95,9.75,26.00,99.90,398356,74,21119,-70
2019-08-28 09:57:50,13.25,9.90,26.00,99.90,398326,74,21513,-70
2019-08-28 09:58:24,13.55,9.68,26.00,99.90,402290,73,21110,-72
2019-08-28 09:58:57,16.70,9.80,26.00,99.90,405153,73,21038,-73
2019-08-28 09:59:31,13.38,9.58,25.90,99.90,405435,73,21091,-71
2019-08-28 10:00:06,14.45,9.63,26.00,99.90,405190,73,21041,-72
2019-08-28 10:00:41,14.38,9.80,25.90,99.90,405143,73,21044,-71
2019-08-28 10:01:14,15.43,9.68,25.80,99.90,403090,73,21103,-72
2019-08-28 10:01:48,15.00,10.03,25.90,99.90,403866,73,21576,-71
2019-08-28 10:02:22,16.90,9.90,26.00,99.90,405156,73,21021,-71
2019-08-28 10:02:55,15.00,10.03,26.00,99.90,405381,73,21013,-71
2019-08-28 10:03:29,14.23,9.78,26.00,99.90,405161,73,21183,-73
2019-08-28 10:04:03,14.87,9.68,25.90,99.90,405060,73,21057,-72
2019-08-28 10:04:39,13.20,10.38,25.90,99.90,405424,73,21115,-73
2019-08-28 10:05:14,18.60,9.83,26.00,99.90,397919,74,21221,-72
2019-08-28 10:05:48,14.45,10.50,26.00,99.90,402703,73,21182,-72
2019-08-28 10:06:22,15.75,10.32,25.90,99.90,405192,73,21010,-72
2019-08-28 10:06:56,13.48,9.73,25.90,99.90,405451,73,21127,-72
2019-08-28 10:07:29,19.32,10.60,25.90,99.90,405172,73,21132,-72
2019-08-28 10:08:03,14.28,9.60,25.90,99.90,405186,73,21010,-72
2019-08-28 10:08:37,16.32,9.40,26.00,99.90,405391,73,21096,-72
2019-08-28 10:09:12,14.95,9.80,26.00,99.90,405181,73,21437,-72
2019-08-28 10:09:45,17.27,10.28,26.00,99.90,405152,73,21029,-72
2019-08-28 10:10:19,14.00,9.75,25.90,99.90,405412,73,21126,-72
2019-08-28 10:10:53,16.52,10.30,25.90,99.90,405160,73,21462,-73
2019-08-28 10:11:26,15.55,10.70,25.90,99.90,405154,73,21087,-72
2019-08-28 10:12:00,16.45,10.05,25.90,99.90,405384,73,21506,-72
2019-08-28 10:12:35,18.52,10.60,25.90,99.90,398353,74,21174,-73
2019-08-28 10:13:08,16.10,9.38,25.90,99.90,398385,73,21182,-73
2019-08-28 10:13:42,14.13,8.80,26.00,99.90,398706,73,21476,-72
2019-08-28 10:14:16,13.62,8.83,26.00,99.90,398503,73,21017,-72
2019-08-28 10:14:49,13.85,9.10,26.00,99.90,398279,74,21013,-72
2019-08-28 10:15:24,13.22,9.20,26.00,99.90,398390,74,21583,-72
2019-08-28 10:15:58,12.78,9.50,26.00,99.90,398456,73,21138,-73
2019-08-28 10:16:34,14.23,8.75,26.00,99.90,398562,73,21116,-72
2019-08-28 10:17:08,11.68,9.25,26.00,99.90,398320,74,21218,-73
2019-08-28 10:17:42,14.05,8.60,25.90,99.90,398543,73,21127,-72
2019-08-28 10:18:15,14.90,9.10,25.90,99.90,398519,73,21481,-72
2019-08-28 10:18:49,18.42,10.03,26.00,99.90,398295,74,21049,-72
2019-08-28 10:19:23,15.50,8.90,25.90,99.90,398533,73,21026,-72
2019-08-28 10:19:56,12.88,8.73,26.00,99.90,398499,73,21438,-72
2019-08-28 10:20:31,11.85,8.73,26.00,99.90,398362,74,21122,-72
2019-08-28 10:21:05,11.18,8.28,25.90,99.90,398556,73,21021,-72
2019-08-28 10:21:38,14.47,8.55,25.90,99.90,398545,73,21557,-72
2019-08-28 10:22:12,12.28,7.95,25.90,99.90,398342,74,21598,-72
2019-08-28 10:22:47,11.48,8.58,25.80,99.90,398398,74,21041,-72
2019-08-28 10:23:20,12.35,8.60,25.80,99.90,386427,75,21132,-72
2019-08-28 10:23:55,11.90,8.73,25.80,99.90,389451,74,21093,-72
2019-08-28 10:24:29,11.97,8.10,25.80,99.90,405361,73,21498,-72
2019-08-28 10:25:02,14.55,9.05,25.70,99.90,405203,73,21097,-72
2019-08-28 10:25:37,13.05,8.45,25.80,99.90,405191,73,21174,-72
2019-08-28 10:26:10,16.07,8.83,25.80,99.90,405444,73,21174,-72
2019-08-28 10:26:44,13.70,8.08,25.80,99.90,405116,73,21120,-72
2019-08-28 10:27:18,20.17,9.40,25.80,99.90,405121,73,21021,-72
2019-08-28 10:27:52,13.22,9.35,25.70,99.90,405438,73,21474,-72
2019-08-28 10:28:26,12.85,8.83,25.70,99.90,405111,73,21038,-72
2019-08-28 10:28:59,13.40,9.50,25.70,99.90,405189,73,21030,-72
2019-08-28 10:29:33,11.57,8.90,25.70,99.90,405389,73,21516,-72
2019-08-28 10:30:09,11.88,8.50,25.70,99.90,405433,73,21186,-72
2019-08-28 10:30:43,15.68,9.75,25.70,99.90,401645,73,20990,-73
2019-08-28 10:31:17,14.90,9.35,25.70,99.90,398540,73,21123,-72
2019-08-28 10:31:50,13.22,8.85,25.70,99.90,398353,74,21069,-72
2019-08-28 10:32:24,14.00,9.03,25.80,99.90,398588,73,21076,-72
2019-08-28 10:32:58,10.58,8.35,25.80,99.90,398457,73,21493,-72
2019-08-28 10:33:31,12.85,8.83,25.90,99.90,398333,74,21563,-73
2019-08-28 10:34:05,12.58,8.68,25.80,99.90,398480,73,21013,-72
2019-08-28 10:34:39,13.38,8.93,25.80,99.90,398595,73,21578,-72
2019-08-28 10:35:15,16.75,8.80,25.80,99.90,398317,74,21065,-72
2019-08-28 10:35:49,14.13,8.95,25.80,99.90,398583,73,21135,-73
2019-08-28 10:36:23,17.23,8.60,25.90,99.90,398550,73,21021,-73
2019-08-28 10:36:56,14.90,8.65,25.90,99.90,398306,74,21018,-73
2019-08-28 10:37:30,12.05,7.85,25.90,99.90,398345,74,21045,-73
2019-08-28 10:38:04,16.93,9.28,25.90,99.90,401985,73,21037,-73
2019-08-28 10:38:37,15.15,8.73,25.90,99.90,405207,73,21049,-73
2019-08-28 10:39:12,15.60,8.83,25.90,99.90,398323,74,21057,-73
2019-08-28 10:39:46,11.33,8.08,25.90,99.90,398615,73,21018,-73
2019-08-28 10:40:19,13.30,8.40,25.90,99.90,398545,73,21041,-73
2019-08-28 10:40:53,11.05,8.00,26.00,99.90,398341,74,21096,-73
2019-08-28 10:41:27,16.40,7.87,26.00,99.90,398531,73,21189,-73
2019-08-28 10:42:01,10.55,8.18,26.00,99.90,398528,73,21045,-73
2019-08-28 10:42:35,14.40,9.20,26.10,99.90,398253,74,21446,-73
2019-08-28 10:43:09,13.88,8.48,26.00,99.90,398555,73,21138,-73
2019-08-28 10:43:42,12.60,8.35,25.90,99.90,398516,73,21035,-74
2019-08-28 10:44:16,15.43,8.88,25.90,99.90,398296,74,21049,-73
2019-08-28 10:44:50,11.57,8.53,26.00,99.90,398557,73,21112,-74
2019-08-28 10:45:26,12.10,8.75,26.00,99.90,398532,73,21548,-73
2019-08-28 10:46:01,11.10,8.28,26.00,99.90,398319,73,21497,-73
2019-08-28 10:46:35,13.20,8.80,26.00,99.90,397634,74,21128,-74
2019-08-28 10:47:09,13.53,8.80,26.00,99.90,398539,73,21585,-73
2019-08-28 10:47:43,12.73,8.30,26.00,99.90,398522,73,21049,-73
2019-08-28 10:48:17,11.90,8.10,26.10,99.90,398342,74,21100,-74
2019-08-28 10:48:50,16.45,10.43,26.10,99.90,398547,73,21266,-74
2019-08-28 10:49:24,10.10,7.67,26.00,99.90,398568,73,21114,-73
2019-08-28 10:49:58,12.53,7.97,26.10,99.90,398301,74,21052,-73
2019-08-28 10:50:32,23.67,13.43,26.00,99.90,398550,73,21595,-73
2019-08-28 10:51:06,16.15,11.70,26.00,99.90,400956,73,21045,-73
2019-08-28 10:51:40,13.95,9.65,26.00,99.90,405332,73,21127,-73
2019-08-28 10:52:13,13.03,9.23,26.00,99.90,405140,73,21186,-73
2019-08-28 10:52:47,11.85,8.15,26.00,99.90,402317,73,21174,-74
2019-08-28 10:53:21,10.43,7.95,26.10,99.90,398324,74,21050,-73
2019-08-28 10:53:55,16.67,8.28,26.10,99.90,398233,74,21473,-73
2019-08-28 10:54:29,16.32,7.78,26.10,99.90,402377,73,21559,-73
2019-08-28 10:55:03,11.95,7.45,26.20,99.90,405184,73,21099,-73
2019-08-28 10:55:38,12.13,7.42,26.20,99.90,405428,73,21033,-73
2019-08-28 10:56:15,10.40,7.83,26.20,99.90,404409,73,21085,-73
2019-08-28 10:56:49,10.63,7.70,26.20,99.90,404905,73,21474,-73
2019-08-28 10:57:23,9.98,7.58,26.20,99.90,405436,73,21033,-73
2019-08-28 10:57:56,11.10,7.50,26.30,99.90,405135,73,21146,-72
2019-08-28 10:58:30,11.30,7.30,26.30,99.90,405051,73,21186,-73
2019-08-28 10:59:04,9.95,7.33,26.40,99.90,405481,73,21524,-72
2019-08-28 10:59:38,10.32,7.50,26.40,99.90,398362,74,21041,-72
2019-08-28 11:00:15,11.57,7.60,26.40,99.90,398594,73,21653,-72
2019-08-28 11:00:48,10.88,7.95,26.40,99.90,398530,73,21010,-72
2019-08-28 11:01:22,9.00,7.10,26.40,99.90,398389,74,21473,-72
2019-08-28 11:01:56,18.65,7.30,26.40,99.90,398446,73,21509,-72
2019-08-28 11:02:29,9.95,7.37,26.40,99.90,398516,73,21060,-72
2019-08-28 11:03:04,11.25,7.83,26.50,99.90,398349,74,21114,-72
2019-08-28 11:03:38,13.30,8.28,26.50,99.90,398497,73,21116,-73
2019-08-28 11:04:11,11.97,8.00,26.50,99.90,398467,73,21575,-72
2019-08-28 11:04:45,11.70,8.15,26.60,99.90,398399,74,21115,-72
2019-08-28 11:05:20,10.15,8.10,26.50,99.90,398537,73,21053,-72
2019-08-28 11:05:53,13.58,8.45,26.50,99.90,398531,73,21017,-73
2019-08-28 11:06:27,16.35,8.63,26.50,99.90,398384,74,21048,-72
2019-08-28 11:07:01,13.55,7.72,26.50,99.90,398382,74,21111,-72
2019-08-28 11:07:34,12.82,8.65,26.60,99.90,398521,73,21021,-73
2019-08-28 11:08:08,12.23,8.08,26.70,99.90,398552,73,21618,-72
2019-08-28 11:08:42,16.35,8.40,26.70,99.90,398274,74,21426,-72
2019-08-28 11:09:15,11.55,8.10,26.50,99.90,398513,73,21119,-72
2019-08-28 11:09:49,19.52,8.53,26.50,99.90,398520,73,21104,-72
2019-08-28 11:10:24,12.07,8.45,26.50,99.90,398384,74,21006,-72
2019-08-28 11:10:57,16.27,9.10,26.50,99.90,403526,73,21042,-72
2019-08-28 11:11:31,12.85,8.45,26.60,99.90,405168,73,22030,-72
2019-08-28 11:12:05,13.75,8.98,26.60,99.90,405391,73,21099,-73
2019-08-28 11:12:38,12.18,8.38,26.70,99.90,405107,73,21060,-73
2019-08-28 11:13:12,17.17,8.50,26.70,99.90,404431,73,21034,-72
2019-08-28 11:13:46,14.43,8.13,26.80,99.90,403389,73,21018,-73
2019-08-28 11:14:20,12.55,9.00,26.80,99.90,402730,73,21125,-72
2019-08-28 11:14:54,19.23,8.40,26.70,99.90,398294,74,21556,-73
2019-08-28 11:15:28,16.85,8.90,26.70,99.90,398575,73,21590,-73
2019-08-28 11:16:01,12.45,9.23,26.60,99.90,402151,73,21034,-73
2019-08-28 11:16:35,11.03,8.53,26.60,99.90,405351,73,21029,-73
2019-08-28 11:17:09,11.10,8.80,26.70,99.90,399490,73,21463,-72
2019-08-28 11:17:43,16.37,8.50,26.80,99.90,398953,73,21146,-74
2019-08-28 11:18:16,14.87,8.85,26.80,99.90,398472,73,21634,-74
2019-08-28 11:18:50,14.65,8.18,26.70,99.90,402985,73,21232,-74
2019-08-28 11:19:24,10.28,7.90,26.70,99.90,402291,73,21128,-72
2019-08-28 11:19:58,13.78,8.15,26.60,99.90,398777,73,21037,-72
2019-08-28 11:20:32,11.48,8.40,26.60,99.90,398778,73,21481,-72
2019-08-28 11:21:05,11.68,8.25,26.60,99.90,403312,73,21198,-72
2019-08-28 11:21:39,16.48,8.80,26.60,99.90,402638,73,21128,-76
2019-08-28 11:22:13,15.15,8.53,26.50,99.90,404824,73,21174,-71
2019-08-28 11:22:48,12.28,8.65,26.60,99.90,405065,73,21136,-71
2019-08-28 11:23:22,11.10,8.55,26.70,99.90,399872,73,21049,-72
2019-08-28 11:23:56,10.95,8.35,26.80,99.90,397950,73,21092,-72
2019-08-28 11:24:29,19.57,8.93,26.80,99.90,400171,73,21190,-72
2019-08-28 11:25:05,14.93,8.80,26.90,99.90,402366,73,21540,-71
2019-08-28 11:25:39,12.10,8.35,26.90,99.90,398609,73,21029,-72
2019-08-28 11:26:12,17.25,11.78,26.80,99.90,398354,73,21620,-72
2019-08-28 11:26:46,12.93,9.55,26.90,99.90,398904,73,21041,-72
2019-08-28 11:27:20,17.00,11.22,27.00,99.90,398475,73,21111,-72
2019-08-28 11:27:53,16.62,9.55,27.00,99.90,398165,74,21596,-72
2019-08-28 11:28:27,16.57,11.15,27.10,99.90,402639,73,21093,-72
2019-08-28 11:29:01,13.28,8.28,27.20,99.90,404199,73,21093,-71
2019-08-28 11:29:34,12.05,7.80,27.20,99.90,402429,73,21565,-72
2019-08-28 11:30:09,11.90,8.00,27.20,99.90,404920,73,21497,-73
2019-08-28 11:30:43,14.80,7.60,27.30,99.90,402883,73,21484,-72
2019-08-28 11:31:17,10.70,8.10,27.30,99.90,405357,73,21107,-72
2019-08-28 11:31:51,14.35,9.00,27.30,99.90,405074,73,21593,-72
2019-08-28 11:32:29,14.05,7.60,27.30,99.90,405130,73,21046,-72
2019-08-28 11:33:00,9.90,7.55,27.40,99.90,397475,74,21556,-72
2019-08-28 11:33:33,12.65,7.33,27.40,99.90,405399,73,21426,-72
2019-08-28 11:34:07,10.35,7.37,27.50,99.90,404938,73,21081,-72
2019-08-28 11:34:41,10.95,7.72,27.50,99.90,405256,73,21127,-72
2019-08-28 11:35:15,14.03,7.22,27.50,99.90,398197,74,21561,-72
2019-08-28 11:35:49,11.57,7.50,27.50,99.90,398405,73,21259,-72
2019-08-28 11:36:22,12.53,7.85,27.50,99.90,398566,73,21563,-72
2019-08-28 11:36:56,10.35,7.50,27.50,99.90,398239,73,21551,-71
2019-08-28 11:37:30,11.05,8.38,27.50,99.90,403120,73,21883,-72
2019-08-28 11:38:03,12.30,7.70,27.50,99.90,405062,73,21576,-70
2019-08-28 11:38:37,12.23,8.00,27.50,99.90,402717,73,21033,-71
2019-08-28 11:39:12,14.98,8.38,27.40,99.90,400250,73,21174,-71
2019-08-28 11:39:45,14.75,8.23,27.40,99.90,398295,74,21509,-71
2019-08-28 11:40:21,10.65,7.90,27.40,99.90,398247,74,21505,-71
2019-08-28 11:40:55,12.25,8.18,27.40,99.90,398527,73,21103,-72
2019-08-28 11:41:28,14.87,7.92,27.50,99.90,398479,73,21041,-72
2019-08-28 11:42:02,10.95,7.85,27.40,99.90,398270,74,21170,-71
2019-08-28 11:42:37,16.48,8.10,27.40,99.90,398316,74,21130,-71
2019-08-28 11:43:11,15.35,8.13,27.40,99.90,401062,73,21214,-72
2019-08-28 11:43:44,14.70,8.20,27.40,99.90,400517,73,21124,-71
2019-08-28 11:44:18,14.30,8.58,27.40,99.90,398210,74,21013,-71
2019-08-28 11:44:52,18.00,8.68,27.40,99.90,402930,73,21556,-71
2019-08-28 11:45:26,13.85,8.43,27.50,99.90,405184,73,21602,-72
2019-08-28 11:46:00,12.43,7.78,27.60,99.90,405366,73,21490,-72
2019-08-28 11:46:33,12.95,7.45,27.60,99.90,404985,73,21494,-72
2019-08-28 11:47:07,12.93,7.65,27.60,99.90,403114,73,21104,-72
2019-08-28 11:47:41,10.90,8.05,27.60,99.90,398276,74,21040,-71
2019-08-28 11:48:15,11.20,7.65,27.60,99.90,398447,73,21138,-72
2019-08-28 11:48:48,12.70,8.50,27.50,99.90,400143,73,21064,-72
2019-08-28 11:49:22,11.08,7.92,27.40,99.90,398303,74,21135,-71
2019-08-28 11:49:56,15.35,8.65,27.40,99.90,399238,73,21140,-71
2019-08-28 11:50:30,12.88,8.40,27.50,99.90,402583,73,21607,-73
2019-08-28 11:51:04,10.58,7.90,27.50,99.90,404830,73,21005,-71
2019-08-28 11:51:38,15.85,7.60,27.60,99.90,400103,73,21237,-72
2019-08-28 11:52:11,10.35,7.80,27.60,99.90,398390,73,21507,-72
2019-08-28 11:52:45,14.50,8.10,27.70,99.90,398274,74,21017,-71
2019-08-28 11:53:19,12.15,7.65,27.70,99.90,398464,73,21042,-72
2019-08-28 11:53:53,13.10,7.80,27.80,99.90,400263,73,21033,-72
2019-08-28 11:54:27,12.37,8.20,27.80,99.90,398496,73,21135,-72
2019-08-28 11:55:00,11.57,8.30,27.80,99.90,400462,73,21119,-72
2019-08-28 11:55:34,13.28,7.80,27.80,99.90,405340,73,21122,-71
2019-08-28 11:56:08,12.45,8.03,27.80,99.90,405136,73,21548,-72
2019-08-28 11:56:41,11.83,8.30,27.80,99.90,402251,73,21038,-72
2019-08-28 11:57:15,14.65,8.05,27.90,99.90,398310,74,21127,-72
2019-08-28 11:57:49,13.43,8.38,28.00,99.90,403110,73,21115,-71
2019-08-28 11:58:22,14.35,7.80,28.10,99.90,402469,73,21021,-71
2019-08-28 11:58:56,9.48,7.90,28.20,99.90,399218,73,21084,-72
2019-08-28 11:59:30,11.80,8.45,28.20,99.90,398305,74,21177,-72
2019-08-28 12:00:06,16.17,11.05,28.30,99.90,399486,73,21049,-72
2019-08-28 12:00:41,15.98,10.95,28.40,99.90,401453,73,21101,-72
2019-08-28 12:01:17,13.35,9.65,28.40,99.90,405388,73,21099,-71
2019-08-28 12:01:50,15.25,7.87,28.50,99.90,405080,73,21037,-71
2019-08-28 12:02:24,18.23,7.87,28.50,99.90,405212,73,21110,-71
2019-08-28 12:02:58,11.25,8.28,28.50,99.90,405394,73,21091,-71
2019-08-28 12:03:31,15.25,8.15,28.60,99.90,398755,73,21045,-71
2019-08-28 12:04:05,12.00,7.92,28.60,99.90,398444,73,21057,-71
2019-08-28 12:04:39,10.23,7.90,28.60,99.90,398250,73,21525,-71
2019-08-28 12:05:13,10.75,7.72,28.60,99.90,405313,73,21159,-71
2019-08-28 12:05:47,11.30,7.83,28.60,99.90,402293,73,21131,-73
2019-08-28 12:06:21,12.82,7.28,28.60,99.90,405405,73,21038,-73
2019-08-28 12:06:54,16.70,7.03,28.60,99.90,404920,73,21462,-73
2019-08-28 12:07:28,9.55,7.00,28.70,99.90,401156,73,21509,-73
2019-08-28 12:08:02,11.73,7.12,28.70,99.90,398555,73,21046,-73
2019-08-28 12:08:35,10.93,6.53,28.80,99.90,398263,73,21057,-73
2019-08-28 12:09:10,8.88,6.70,28.80,99.90,402867,73,21108,-70
2019-08-28 12:09:44,10.40,6.92,28.80,99.90,405096,73,21033,-70
2019-08-28 12:10:18,9.93,7.08,28.70,99.90,405401,73,21119,-73
2019-08-28 12:10:52,8.55,6.30,28.70,99.90,399552,73,21162,-73
2019-08-28 12:11:26,11.08,6.78,28.80,99.90,398523,73,21134,-72
2019-08-28 12:11:59,12.95,6.97,28.70,99.90,398249,74,21009,-72
2019-08-28 12:12:33,9.98,6.90,28.70,99.90,401968,73,21096,-72
2019-08-28 12:13:07,9.38,7.05,28.60,99.90,400865,73,21100,-73
2019-08-28 12:13:41,12.37,6.92,28.60,99.90,405390,73,21116,-73
2019-08-28 12:14:14,11.15,7.00,28.60,99.90,399806,73,21112,-72
2019-08-28 12:14:48,11.78,7.45,28.60,99.90,401426,73,21025,-73
2019-08-28 12:15:24,13.10,7.25,28.50,99.90,405397,73,21111,-73
2019-08-28 12:15:58,10.63,7.12,28.40,99.90,398273,73,21030,-71
2019-08-28 12:16:32,12.33,7.00,28.40,99.90,401777,73,21539,-71
2019-08-28 12:17:05,13.98,7.40,28.50,99.90,405155,73,21041,-71
2019-08-28 12:17:39,11.30,6.85,28.50,99.90,398292,74,21018,-71
2019-08-28 12:18:13,10.28,6.85,28.50,99.90,398427,73,21587,-71
2019-08-28 12:18:47,10.88,7.53,28.50,99.90,398924,73,21144,-72
2019-08-28 12:19:20,11.50,7.87,28.60,99.90,405405,73,21087,-71
2019-08-28 12:19:54,12.43,7.67,28.60,99.90,405071,73,21804,-71
2019-08-28 12:20:29,15.38,9.53,28.70,99.90,405070,73,21132,-72
2019-08-28 12:21:03,12.75,8.80,28.70,99.90,405425,73,21022,-71
2019-08-28 12:21:37,13.55,8.33,28.70,99.90,399268,73,21049,-71
2019-08-28 12:22:10,10.08,8.05,28.70,99.90,398563,73,21076,-71
2019-08-28 12:22:44,15.63,8.98,28.70,99.90,398302,73,21104,-71
2019-08-28 12:23:18,15.48,8.95,28.90,99.90,404665,73,21039,-71
2019-08-28 12:23:51,11.03,8.45,28.90,99.90,404985,73,21486,-72
2019-08-28 12:24:25,12.03,8.43,28.90,99.90,405437,73,21551,-71
2019-08-28 12:24:59,14.78,10.20,28.90,99.90,405292,73,21115,-71
2019-08-28 12:25:33,20.95,13.80,28.90,99.90,405118,73,21037,-71
2019-08-28 12:26:07,12.60,9.60,28.70,99.90,405416,73,20993,-73
2019-08-28 12:26:41,13.78,9.03,28.60,99.90,398304,73,21194,-71
2019-08-28 12:27:14,14.63,8.75,28.70,99.90,398087,73,21978,-72
2019-08-28 12:27:48,10.85,8.63,28.70,99.90,398622,73,21142,-72
2019-08-28 12:28:23,16.82,11.20,28.70,99.90,405387,73,20997,-72
2019-08-28 12:28:57,12.20,8.18,28.70,99.90,397633,73,21057,-71
2019-08-28 12:29:31,21.77,10.38,28.70,99.90,398529,73,21123,-71
2019-08-28 12:30:11,18.70,9.53,28.60,99.90,398377,74,21119,-71
2019-08-28 12:30:45,17.85,12.25,28.50,99.90,402733,73,21049,-72
2019-08-28 12:31:19,19.55,7.78,28.50,99.90,401453,73,21010,-72
2019-08-28 12:31:53,12.78,8.28,28.60,99.90,398463,73,21561,-72
2019-08-28 12:32:26,19.23,8.25,28.60,99.90,399916,73,21056,-72
2019-08-28 12:33:01,21.30,8.30,28.70,99.90,405362,73,21123,-72
2019-08-28 12:33:34,13.13,8.43,28.70,99.90,398935,73,21045,-72
2019-08-28 12:34:08,11.10,8.18,28.70,99.90,398466,73,21049,-72
2019-08-28 12:34:42,12.90,9.68,28.70,99.90,398290,73,21131,-72
2019-08-28 12:35:16,18.10,8.40,28.60,99.90,405044,73,21190,-72
2019-08-28 12:35:50,11.75,8.05,28.60,99.90,405170,73,21081,-72
2019-08-28 12:36:23,15.80,8.20,28.70,99.90,405395,73,21010,-72
2019-08-28 12:36:57,14.47,7.75,28.70,99.90,398209,74,21049,-72
2019-08-28 12:37:31,14.23,8.30,28.80,99.90,398493,73,21092,-72
2019-08-28 12:38:05,13.62,8.80,28.90,99.90,398509,73,21053,-71
2019-08-28 12:38:40,14.40,9.45,29.00,99.90,398245,73,21057,-72
2019-08-28 12:39:13,14.63,9.20,29.00,99.90,403085,73,21132,-72
2019-08-28 12:39:47,17.27,9.95,28.90,99.90,405165,73,21163,-71
2019-08-28 12:40:23,14.43,8.60,28.70,99.90,405320,73,21115,-72
2019-08-28 12:40:57,15.78,7.85,28.70,99.90,398979,73,21175,-72
2019-08-28 12:41:31,12.07,8.30,28.70,99.90,398489,73,21025,-71
2019-08-28 12:42:05,11.45,8.08,28.80,99.90,398357,74,21041,-73
2019-08-28 12:42:38,15.40,8.15,28.70,99.90,402295,73,21184,-73
2019-08-28 12:43:12,13.38,8.35,28.80,99.90,398504,73,21092,-72
2019-08-28 12:43:46,13.28,8.23,28.90,99.90,398325,74,21423,-73
2019-08-28 12:44:19,12.80,8.58,29.00,99.90,398313,74,21045,-72
2019-08-28 12:44:53,11.85,8.25,29.00,99.90,403605,73,21033,-73
2019-08-28 12:45:32,16.05,8.53,29.00,99.90,405448,73,21702,-73
2019-08-28 12:46:06,17.10,8.48,29.10,99.90,405051,73,21038,-72
2019-08-28 12:46:40,14.87,7.55,28.90,99.90,405000,73,21486,-73
2019-08-28 12:47:14,10.90,7.40,28.80,99.90,404310,73,21057,-72
2019-08-28 12:47:47,9.58,7.42,28.90,99.90,398321,74,21186,-73
2019-08-28 12:48:21,11.57,8.05,29.00,99.90,398493,73,21524,-73
2019-08-28 12:48:55,12.25,8.03,29.10,99.90,399632,73,21126,-73
2019-08-28 12:49:28,13.20,7.28,29.20,99.90,405372,73,21042,-73
2019-08-28 12:50:02,11.18,7.50,29.30,99.90,404994,73,21037,-73
2019-08-28 12:50:42,11.57,8.08,29.40,99.90,398363,73,21045,-73
2019-08-28 12:51:18,14.25,7.87,29.50,99.90,398669,73,21105,-73
2019-08-28 12:51:52,14.43,7.60,29.60,99.90,398504,73,21449,-73
2019-08-28 12:52:26,13.65,8.23,29.60,99.90,398285,74,21162,-73
2019-08-28 12:52:59,15.13,7.80,29.70,99.90,405319,73,21045,-73
2019-08-28 12:53:37,14.10,8.65,29.70,99.90,405182,73,21096,-73
2019-08-28 12:54:11,15.20,9.08,29.80,99.90,399641,73,21026,-73
2019-08-28 12:54:45,9.38,7.05,29.90,99.90,405376,73,21013,-73
2019-08-28 12:55:20,12.15,7.80,30.00,99.90,400284,73,21201,-73
2019-08-28 12:55:54,13.05,7.53,30.00,99.90,401331,73,21470,-74
2019-08-28 12:56:27,14.90,7.50,30.00,99.30,405403,73,21178,-72
2019-08-28 12:57:01,11.43,7.60,30.10,98.70,398295,74,21540,-72
2019-08-28 12:57:35,15.28,8.03,30.20,98.10,398470,73,21045,-72
2019-08-28 12:58:09,13.45,7.42,30.40,98.00,398616,73,21065,-73
2019-08-28 12:58:43,13.43,8.08,30.60,98.20,398228,73,21134,-73
2019-08-28 12:59:17,12.18,7.75,30.70,97.50,398028,73,21128,-72
2019-08-28 12:59:51,12.53,7.58,30.80,97.70,399251,73,21048,-72
2019-08-28 13:00:30,15.93,7.83,30.80,96.70,405431,73,21108,-72
2019-08-28 13:01:04,12.65,7.60,30.80,96.50,398442,73,21046,-72
2019-08-28 13:01:37,14.35,7.22,30.90,96.40,398440,73,21128,-72
2019-08-28 13:02:12,16.23,8.38,31.10,96.20,398275,74,21477,-72
2019-08-28 13:02:46,11.03,7.90,31.20,96.30,402844,73,21584,-72
2019-08-28 13:03:20,18.82,12.03,31.50,96.10,399182,73,21521,-72
2019-08-28 13:03:54,15.30,7.65,31.60,94.90,398470,73,21104,-72
2019-08-28 13:04:28,13.88,7.60,31.30,94.10,398322,73,21132,-72
2019-08-28 13:05:01,17.07,7.40,31.10,93.50,403049,73,21125,-72
2019-08-28 13:05:36,9.55,6.97,31.30,93.80,401031,73,21123,-72
2019-08-28 13:06:10,11.25,6.97,31.50,94.00,398328,74,21037,-72
2019-08-28 13:06:43,9.33,7.20,31.80,94.10,402311,73,21608,-72
2019-08-28 13:07:17,14.15,6.55,32.10,92.70,400952,73,21045,-72
2019-08-28 13:07:51,16.02,8.90,32.40,92.10,398835,73,21029,-72
2019-08-28 13:08:25,13.40,7.30,32.50,91.50,405392,73,21574,-72
2019-08-28 13:08:59,10.35,6.58,32.80,91.00,400283,73,21104,-72
2019-08-28 13:09:32,17.40,7.03,32.90,90.20,398559,73,21049,-72
2019-08-28 13:10:08,7.97,6.25,32.40,89.10,398389,74,21114,-71
2019-08-28 13:10:43,10.43,7.12,32.60,89.40,393235,73,21539,-71
2019-08-28 13:11:17,13.78,7.10,32.60,87.50,402947,73,21454,-72
2019-08-28 13:11:50,12.60,7.10,32.80,87.20,405423,73,21115,-72
2019-08-28 13:12:24,8.60,6.80,32.90,86.90,405154,73,21111,-72
2019-08-28 13:12:58,11.30,7.40,33.00,85.40,398181,73,21045,-72
2019-08-28 13:13:31,10.85,6.53,33.00,86.10,398315,73,21072,-73
2019-08-28 13:14:06,10.53,6.05,33.10,84.80,403191,73,21170,-73
2019-08-28 13:14:40,10.43,6.87,33.40,85.60,405109,73,21567,-74
2019-08-28 13:15:16,10.13,7.05,33.90,81.60,398516,73,21084,-73
2019-08-28 13:15:50,15.18,7.08,34.40,79.90,398284,74,21088,-74
2019-08-28 13:16:24,9.68,6.50,34.40,78.50,398587,73,21118,-73
2019-08-28 13:16:57,11.53,6.70,34.40,79.20,398404,73,21041,-74
2019-08-28 13:17:31,11.88,7.20,34.50,78.20,398294,74,21100,-74
2019-08-28 13:18:06,14.35,7.10,34.60,76.30,404216,73,21026,-74
2019-08-28 13:18:39,9.25,6.80,35.00,73.70,402571,73,21095,-74
2019-08-28 13:19:13,8.40,6.45,35.30,73.10,398315,74,21108,-74
2019-08-28 13:19:47,10.20,6.05,35.30,73.30,398512,73,21072,-73
2019-08-28 13:20:25,10.78,6.45,35.50,73.30,400903,73,21583,-73
2019-08-28 13:21:00,12.68,6.22,35.50,73.70,398513,73,21589,-74
2019-08-28 13:21:34,13.28,6.20,35.80,72.70,396492,74,21119,-75
2019-08-28 13:22:08,7.90,6.17,35.60,73.20,398521,73,21088,-75
2019-08-28 13:22:42,8.88,6.22,35.50,73.30,399710,73,21486,-74
2019-08-28 13:23:16,7.87,6.15,35.40,72.40,405408,73,21031,-74
2019-08-28 13:23:49,11.05,6.78,35.60,71.50,405105,73,21583,-75
2019-08-28 13:24:23,9.53,6.67,36.10,69.30,405164,73,20986,-75
2019-08-28 13:24:57,9.88,6.25,35.90,66.30,405338,73,21085,-74
2019-08-28 13:25:33,11.97,6.35,35.70,65.30,398752,73,21462,-74
2019-08-28 13:26:07,8.43,6.03,35.10,65.50,398553,73,21194,-74
2019-08-28 13:26:42,11.73,6.28,34.90,66.50,398252,73,21041,-73
2019-08-28 13:27:15,10.50,6.60,35.20,68.80,398311,74,21149,-73
2019-08-28 13:27:49,12.65,5.95,35.40,66.90,398570,73,21037,-74
2019-08-28 13:28:23,7.95,6.05,35.20,64.40,398404,73,21014,-74
2019-08-28 13:28:56,9.90,5.80,34.90,63.30,398270,73,21080,-74
2019-08-28 13:29:30,9.98,5.90,34.80,64.60,403078,73,21108,-73
2019-08-28 13:30:06,11.88,6.17,35.10,65.60,405153,73,21002,-74
2019-08-28 13:30:45,14.07,6.75,35.00,66.50,405401,73,21162,-74
2019-08-28 13:31:19,9.50,5.95,35.10,65.60,397083,74,21079,-75
2019-08-28 13:31:54,8.93,5.97,35.10,64.70,398487,73,21115,-74
2019-08-28 13:32:27,8.33,6.35,34.60,65.60,398502,73,21116,-74
2019-08-28 13:33:01,10.05,6.10,34.70,66.30,398212,73,21123,-73
2019-08-28 13:33:35,10.03,6.30,34.70,66.80,400692,73,21116,-73
2019-08-28 13:34:09,8.05,6.20,34.70,66.50,399059,73,21213,-74
2019-08-28 13:34:44,8.48,6.05,34.80,66.90,398304,73,21041,-74
2019-08-28 13:35:19,16.15,6.75,34.90,66.20,403608,73,21607,-74
2019-08-28 13:35:54,11.35,6.40,35.00,65.10,405073,73,21049,-73
2019-08-28 13:36:29,10.43,5.95,34.70,63.60,405282,73,21034,-74
2019-08-28 13:37:03,15.80,6.30,34.80,64.30,398448,73,21116,-74
2019-08-28 13:37:36,8.03,6.08,34.90,62.50,398316,73,21045,-73
2019-08-28 13:38:11,9.78,6.67,34.80,63.50,398223,74,21568,-74
2019-08-28 13:38:46,11.38,6.62,34.90,64.10,402606,73,21127,-74
2019-08-28 13:39:19,9.05,5.92,35.10,61.40,400657,73,21575,-75
2019-08-28 13:39:53,14.38,6.20,35.20,62.40,398519,73,21101,-75
2019-08-28 13:40:28,6.97,5.58,35.00,62.00,398329,73,21092,-74
2019-08-28 13:41:02,8.03,6.00,34.60,61.00,403558,73,21112,-75
2019-08-28 13:41:36,8.23,6.08,34.40,62.00,405086,73,21104,-74
2019-08-28 13:42:10,8.95,5.50,34.60,62.80,405336,73,21589,-74
2019-08-28 13:42:44,6.83,5.75,34.70,63.40,403073,73,21587,-75
2019-08-28 13:43:18,10.40,5.78,34.70,62.50,402580,73,21034,-75
2019-08-28 13:43:51,7.67,6.12,34.50,60.90,400582,73,21119,-74
2019-08-28 13:44:25,10.08,6.08,34.40,61.70,405147,73,21040,-73
2019-08-28 13:44:59,7.97,6.15,34.40,62.20,402054,73,21041,-73
2019-08-28 13:45:34,8.70,5.70,34.80,62.10,400336,73,21106,-73
2019-08-28 13:46:07,9.23,5.50,35.20,62.60,398363,74,21072,-73
2019-08-28 13:46:41,8.60,5.83,35.40,61.60,400462,73,21049,-73
2019-08-28 13:47:15,8.08,5.80,35.60,61.10,398600,73,21139,-73
2019-08-28 13:47:48,11.48,5.75,35.60,59.50,405449,73,21107,-73
2019-08-28 13:48:22,11.18,5.72,35.30,59.80,403034,73,21096,-73
2019-08-28 13:48:56,7.40,5.55,35.00,59.90,399215,73,21111,-74
2019-08-28 13:49:30,12.50,5.65,34.90,59.90,402133,73,21097,-74
2019-08-28 13:50:06,8.25,5.78,35.00,59.20,401097,73,21009,-74
2019-08-28 13:50:43,8.05,5.80,34.80,60.10,402153,73,21571,-74
2019-08-28 13:51:16,7.95,5.50,34.90,61.10,398794,73,21189,-74
2019-08-28 13:51:50,6.95,5.08,35.00,61.60,398304,74,21025,-73
2019-08-28 13:52:24,10.23,5.30,35.10,61.40,401807,73,21121,-74
2019-08-28 13:52:58,6.37,5.35,35.40,59.30,400644,73,21194,-73
2019-08-28 13:53:32,10.55,5.80,35.40,59.10,399356,73,21186,-72
2019-08-28 13:54:06,12.60,5.67,35.10,57.60,398252,74,21485,-73
2019-08-28 13:54:39,10.78,5.50,35.10,56.20,401370,73,21490,-73
2019-08-28 13:55:14,8.35,5.50,35.30,55.90,401993,73,21178,-73
2019-08-28 13:55:48,9.70,5.45,35.20,56.00,402933,73,21493,-72
2019-08-28 13:56:22,9.53,5.75,35.00,55.90,401239,73,21045,-72
2019-08-28 13:56:55,8.33,5.92,34.70,55.80,405313,73,21599,-71
2019-08-28 13:57:29,7.50,5.17,34.70,56.20,405076,73,21100,-72
2019-08-28 13:58:03,8.13,5.53,34.40,56.90,405196,73,21095,-75
2019-08-28 13:58:37,6.67,5.33,34.50,57.40,405278,73,21026,-74
2019-08-28 13:59:11,8.38,5.12,34.70,58.20,400405,73,21202,-73
2019-08-28 13:59:48,12.58,5.65,34.90,58.60,398698,73,21107,-74
2019-08-28 14:00:25,6.70,5.40,35.20,57.40,397321,73,21150,-73
2019-08-28 14:01:00,7.85,5.75,35.20,56.90,400835,73,21097,-72
2019-08-28 14:01:33,11.38,5.50,35.20,56.10,402872,73,21110,-72
2019-08-28 14:02:07,8.05,5.55,35.40,55.90,401336,73,21009,-72
2019-08-28 14:02:41,7.70,5.35,35.60,55.40,405389,73,21022,-74
2019-08-28 14:03:15,6.37,5.55,35.50,55.90,398238,74,21030,-73
2019-08-28 14:03:49,9.98,5.70,35.50,56.70,398468,73,21048,-74
2019-08-28 14:04:23,11.85,6.00,35.50,55.00,398852,73,21119,-73
2019-08-28 14:04:57,12.58,5.72,34.70,54.60,401490,73,21061,-72
2019-08-28 14:05:32,11.70,6.00,34.40,55.50,398845,73,21675,-76
2019-08-28 14:06:06,10.70,5.83,34.00,56.70,401509,73,20998,-75
2019-08-28 14:06:40,10.00,5.50,34.00,57.30,400170,73,21108,-76
2019-08-28 14:07:14,8.93,6.00,34.40,58.50,403306,73,21573,-78
2019-08-28 14:07:48,9.40,5.50,34.70,59.40,399760,73,21089,-77
2019-08-28 14:08:21,10.70,5.90,34.80,57.10,398303,73,21049,-76
2019-08-28 14:08:56,11.70,5.42,34.90,58.60,401505,73,21006,-77
2019-08-28 14:09:31,11.03,5.60,35.10,58.90,398852,73,21104,-76
2019-08-28 14:10:10,9.08,5.10,35.40,58.90,400594,73,21124,-75
2019-08-28 14:10:45,8.50,4.95,35.50,54.20,403694,73,21462,-78
2019-08-28 14:11:20,11.03,4.83,35.80,52.60,399479,73,21579,-76
2019-08-28 14:11:54,11.33,5.30,36.30,52.40,398547,73,21126,-76
2019-08-28 14:12:28,8.73,4.80,36.50,52.00,399893,73,21112,-78
2019-08-28 14:13:02,9.50,4.70,35.90,49.80,399130,73,21099,-74
2019-08-28 14:13:35,8.13,4.70,35.80,51.40,401302,73,21572,-76
2019-08-28 14:14:10,11.25,4.55,35.70,51.40,401220,73,21056,-76
2019-08-28 14:14:44,7.37,4.40,35.70,51.40,399039,73,21564,-76
2019-08-28 14:15:19,11.78,5.08,35.90,51.10,404512,73,20993,-75
2019-08-28 14:15:53,7.15,4.45,36.20,50.30,400166,73,21115,-77
2019-08-28 14:16:27,11.93,4.80,36.40,50.80,398612,73,21689,-80
2019-08-28 14:17:00,7.47,5.50,36.30,50.70,398770,73,21186,-77
2019-08-28 14:17:34,6.60,4.90,36.20,50.40,398654,73,21093,-79
2019-08-28 14:18:13,15.08,4.72,36.40,49.70,398240,74,21108,-77
2019-08-28 14:18:46,6.17,4.62,36.10,50.10,400613,73,21510,-80
2019-08-28 14:19:20,9.00,4.90,36.10,51.20,398332,74,21053,-76
2019-08-28 14:19:54,10.35,4.83,36.20,49.40,398234,73,21163,-80
2019-08-28 14:20:29,6.22,4.53,36.30,49.60,398308,74,21085,-79
2019-08-28 14:21:03,9.15,4.80,36.20,48.90,401737,73,21092,-78
2019-08-28 14:21:37,9.00,4.60,36.00,47.10,404979,73,21065,-78
2019-08-28 14:22:10,6.42,4.75,36.00,45.90,398198,74,21587,-78
2019-08-28 14:22:44,6.00,4.62,36.10,46.20,402420,73,21565,-77
2019-08-28 14:23:18,11.00,4.80,36.10,46.70,405392,73,21474,-76
2019-08-28 14:23:52,6.53,4.47,36.10,47.40,405315,73,21029,-77
2019-08-28 14:24:26,9.00,4.95,36.10,47.60,405477,73,21207,-77
2019-08-28 14:24:59,10.08,4.50,36.20,47.70,398124,74,21508,-78
2019-08-28 14:25:33,8.70,4.60,36.40,50.60,398385,74,21085,-77
2019-08-28 14:26:07,6.50,4.50,36.50,48.60,398302,74,21178,-76
2019-08-28 14:26:41,6.00,4.25,36.50,47.90,399462,73,21119,-77
2019-08-28 14:27:15,10.68,4.67,36.10,45.70,398321,74,21081,-77
2019-08-28 14:27:49,10.08,4.65,35.90,46.40,398571,73,21171,-77
2019-08-28 14:28:23,8.50,4.78,35.90,47.30,398485,73,21122,-77
2019-08-28 14:28:56,8.60,4.47,35.90,47.30,398385,73,21008,-77
2019-08-28 14:29:30,8.53,4.67,36.00,47.60,405323,73,21124,-78
2019-08-28 14:30:10,11.88,4.62,35.90,46.80,405243,73,21143,-77
2019-08-28 14:30:46,6.00,4.40,35.90,46.30,403139,73,21116,-77
2019-08-28 14:31:20,5.92,4.45,36.00,47.90,405367,73,21337,-77
2019-08-28 14:31:54,7.45,4.30,36.00,48.00,400081,73,21112,-78
2019-08-28 14:32:27,9.15,4.65,36.20,48.10,398398,73,21084,-78
2019-08-28 14:33:01,12.13,4.65,36.40,48.00,398316,74,21045,-77
2019-08-28 14:33:35,7.45,4.50,36.40,46.80,400441,73,21106,-77
2019-08-28 14:34:08,11.60,4.62,36.50,45.80,405378,73,21089,-77
2019-08-28 14:34:42,6.25,4.12,36.50,45.40,405175,73,21111,-76
2019-08-28 14:35:17,8.58,4.15,36.60,45.10,402281,73,21107,-77
2019-08-28 14:35:51,8.70,4.40,36.50,47.40,398334,74,21601,-77
2019-08-28 14:36:25,8.45,4.70,36.50,45.50,398341,74,21111,-77
2019-08-28 14:36:59,9.18,4.67,36.80,45.40,386347,75,21079,-77
2019-08-28 14:37:32,6.37,4.50,36.80,45.80,389380,74,21106,-78
2019-08-28 14:38:06,9.05,4.65,36.90,45.90,405455,73,21571,-77
2019-08-28 14:38:40,7.62,5.00,36.80,45.60,400925,73,21194,-78
2019-08-28 14:39:14,7.58,4.83,36.90,45.70,399150,73,21189,-80
2019-08-28 14:39:48,6.28,4.62,37.00,43.40,405512,73,21178,-77
2019-08-28 14:40:23,8.25,4.70,36.90,43.40,405113,73,21563,-78
2019-08-28 14:40:56,8.98,4.50,36.80,43.40,403157,73,20982,-78
2019-08-28 14:41:30,6.78,4.35,36.70,44.10,398422,74,21041,-79
2019-08-28 14:42:04,10.43,4.53,37.20,43.70,405020,73,21045,-78
2019-08-28 14:42:38,5.47,4.10,37.20,43.40,405270,73,21041,-79
2019-08-28 14:43:12,7.37,4.12,37.00,42.00,405773,73,21005,-78
2019-08-28 14:43:46,9.30,3.85,36.60,41.90,399786,73,21477,-79
2019-08-28 14:44:19,5.72,4.17,36.30,43.50,398931,73,21103,-78
2019-08-28 14:44:53,7.50,4.30,36.20,44.30,398700,73,21050,-79
2019-08-28 14:45:30,7.35,4.40,36.40,45.00,398764,74,21109,-78
2019-08-28 14:46:04,6.58,4.30,36.20,44.40,398630,73,21099,-77
2019-08-28 14:46:37,11.90,4.10,36.10,43.90,398379,73,21141,-77
2019-08-28 14:47:11,9.03,4.10,36.00,44.60,404618,73,21647,-77
2019-08-28 14:48:03,6.92,4.15,35.90,44.40,402476,73,21150,-77
2019-08-28 14:48:37,36.00,36.00,36.00,44.00,404535,73,21714,-76
2019-08-28 14:49:12,7.10,4.20,36.00,47.00,404005,73,20229,-78
2019-08-28 14:49:46,9.18,4.40,36.30,44.80,398222,74,21115,-77
2019-08-28 14:50:20,8.03,4.40,36.30,44.30,402724,73,21143,-77
2019-08-28 14:50:54,8.35,4.58,36.50,44.00,399220,73,21072,-77
2019-08-28 14:51:28,9.45,4.53,36.50,44.70,398450,74,21128,-78
2019-08-28 14:52:02,8.13,4.50,36.60,44.40,398665,73,21506,-77
2019-08-28 14:52:35,6.33,4.17,36.60,45.80,399880,73,21076,-77
2019-08-28 14:53:09,10.53,4.30,36.60,45.20,405405,73,21216,-77
2019-08-28 14:53:43,6.40,4.30,36.80,44.10,405096,73,21111,-76
2019-08-28 14:54:17,9.75,4.42,36.70,43.40,405442,73,21084,-76
2019-08-28 14:54:50,6.12,4.47,36.60,44.30,399776,73,21045,-77
2019-08-28 14:55:25,7.08,4.10,36.60,44.60,404905,73,21112,-77
2019-08-28 14:55:58,7.47,4.53,36.70,44.60,405565,73,21041,-77
2019-08-28 14:56:32,4.92,4.10,36.70,44.50,405448,73,21622,-78
2019-08-28 14:57:06,7.37,4.62,36.80,44.10,398454,74,21103,-77
2019-08-28 14:57:40,9.98,4.65,37.00,44.30,398311,73,21053,-79
2019-08-28 14:58:13,5.72,4.37,37.20,43.80,398582,73,21057,-77
2019-08-28 14:58:47,7.45,4.40,37.70,42.20,403186,73,21198,-78
2019-08-28 14:59:21,5.40,4.45,37.70,42.30,400935,73,21146,-77
2019-08-28 14:59:55,8.53,4.33,37.80,42.10,398397,74,21001,-78
2019-08-28 15:00:30,10.50,4.03,38.10,40.30,398358,73,21120,-78
2019-08-28 15:01:05,9.68,4.47,38.50,39.20,398579,74,21115,-77
2019-08-28 15:01:39,5.22,4.05,38.80,39.00,398638,73,21529,-76
2019-08-28 15:02:13,6.35,4.50,38.80,39.60,398494,74,21050,-77
2019-08-28 15:02:46,18.15,4.47,38.90,38.50,398782,73,21571,-77
2019-08-28 15:03:20,6.22,4.12,39.30,38.00,398508,74,21111,-76
2019-08-28 15:03:54,6.33,4.58,39.10,38.20,398424,74,21096,-78
2019-08-28 15:04:28,8.80,4.75,39.10,38.60,399065,73,21032,-78
2019-08-28 15:05:01,5.35,4.30,39.00,38.40,398485,74,21005,-77
2019-08-28 15:05:36,5.87,4.20,38.60,39.20,398580,73,21041,-78
2019-08-28 15:06:10,8.53,4.70,38.50,39.40,398729,73,21100,-77
2019-08-28 15:06:44,10.18,4.20,38.50,39.70,402402,73,21099,-77
2019-08-28 15:07:18,7.17,4.67,38.40,39.60,400384,73,21148,-78
2019-08-28 15:07:51,7.60,4.10,38.10,40.20,399702,73,21118,-78
2019-08-28 15:08:25,11.57,4.58,38.00,40.00,405524,73,21046,-77
2019-08-28 15:08:59,8.85,4.90,38.00,40.20,404202,73,21493,-78
2019-08-28 15:09:33,7.83,5.10,37.70,42.00,403587,73,20994,-77
2019-08-28 15:10:08,15.40,5.20,37.50,42.30,398438,74,21053,-77
2019-08-28 15:10:42,8.93,4.85,37.20,43.20,398548,73,21616,-77
2019-08-28 15:11:16,7.28,4.72,36.80,44.30,401506,73,21182,-77
2019-08-28 15:11:49,8.88,4.60,36.50,43.70,405499,73,21034,-77
2019-08-28 15:12:23,9.05,5.10,36.40,44.20,398454,74,21057,-77
2019-08-28 15:12:57,8.40,5.33,36.40,44.50,398638,73,21053,-77
2019-08-28 15:13:31,8.08,4.95,36.40,45.20,398690,73,21589,-77
2019-08-28 15:14:05,8.50,5.33,36.40,45.70,398398,74,21046,-77
2019-08-28 15:14:39,7.97,4.70,36.60,46.10,398581,73,21283,-77
2019-08-28 15:15:13,7.72,4.47,36.40,43.80,398258,74,21170,-77
2019-08-28 15:15:59,8.45,4.92,36.50,43.70,398353,74,21135,-76
2019-08-28 15:16:33,7.90,5.15,36.40,43.80,398465,73,21186,-77
2019-08-28 15:17:10,8.70,4.50,36.20,44.40,403117,73,21701,-78
2019-08-28 15:17:44,7.50,4.97,36.60,44.40,404741,73,21010,-79
2019-08-28 15:18:18,9.45,4.90,36.90,44.00,405537,73,21134,-77
2019-08-28 15:18:52,7.15,4.95,37.10,44.10,405224,73,21026,-78
2019-08-28 15:19:26,7.90,4.78,37.50,43.10,399967,73,21099,-78
2019-08-28 15:19:59,10.38,4.58,37.90,42.90,400328,73,21213,-78
2019-08-28 15:20:37,10.00,4.80,38.50,42.40,402099,73,21092,-78
2019-08-28 15:21:10,10.28,5.03,39.00,41.90,400120,73,21029,-77
2019-08-28 15:21:44,6.33,4.37,38.80,41.90,402733,73,21131,-78
2019-08-28 15:22:18,8.83,4.65,38.60,42.30,402121,73,21122,-78
2019-08-28 15:22:52,9.53,5.05,38.40,42.60,404542,73,21148,-78
2019-08-28 15:23:25,6.87,4.75,38.30,42.70,405373,73,21022,-78
2019-08-28 15:23:59,5.75,5.12,38.30,42.80,402655,73,21014,-78
2019-08-28 15:24:33,7.70,4.58,38.20,42.90,399472,73,21114,-78
2019-08-28 15:25:09,11.08,4.97,38.20,43.20,401325,73,21608,-77
2019-08-28 15:25:44,7.03,4.60,38.70,42.30,398146,74,21045,-78
2019-08-28 15:26:18,8.15,4.83,38.40,42.70,402910,73,21093,-78
2019-08-28 15:26:51,8.85,4.90,38.00,42.30,404611,73,21120,-77
2019-08-28 15:27:25,9.15,5.12,38.30,42.50,403678,73,21111,-77
2019-08-28 15:27:59,10.55,5.12,38.20,42.00,398102,73,21502,-78
2019-08-28 15:28:32,7.75,4.53,38.60,41.60,399624,73,21174,-78
2019-08-28 15:29:06,8.98,4.80,38.50,41.20,398108,73,21201,-77
2019-08-28 15:29:40,10.43,4.67,39.00,40.90,397895,73,21111,-80
2019-08-28 15:30:51,8.23,4.72,39.50,40.50,398325,73,21124,-79
2019-08-28 15:31:25,5.37,4.62,39.10,39.80,379614,76,21188,-77
2019-08-28 15:31:58,7.25,4.65,39.00,40.20,380033,77,21144,-78
2019-08-28 15:32:32,8.40,5.20,39.40,40.40,400581,73,20994,-78
2019-08-28 15:33:06,7.42,4.72,39.40,40.30,399156,73,21551,-77
2019-08-28 15:33:40,10.08,4.50,39.10,39.70,405438,73,21081,-77
2019-08-28 15:34:14,6.65,4.83,38.80,39.50,400240,73,21095,-76
2019-08-28 15:34:47,6.40,4.55,39.10,39.90,399872,73,21705,-76
2019-08-28 15:35:22,5.22,4.40,39.10,40.00,405265,73,21531,-77
2019-08-28 15:35:56,6.22,4.95,38.80,39.80,405089,73,21642,-77
2019-08-28 15:36:29,7.17,5.00,38.50,40.00,404425,73,21093,-77
2019-08-28 15:37:03,7.65,5.10,38.40,40.50,398280,74,21050,-76
2019-08-28 15:37:37,8.10,5.03,38.50,41.00,398402,73,21563,-77
2019-08-28 15:38:11,6.90,5.03,38.50,41.20,398534,73,21069,-78
2019-08-28 15:38:45,5.78,4.55,38.50,40.00,398510,74,21045,-77
2019-08-28 15:39:19,7.55,4.62,38.40,40.20,398399,74,21049,-78
2019-08-28 15:39:52,7.45,4.95,38.20,40.50,398688,73,21018,-77
2019-08-28 15:40:27,14.98,5.00,38.20,40.50,398289,73,21582,-78
2019-08-28 15:41:01,9.63,5.83,38.30,40.90,398472,74,22290,-78
2019-08-28 15:41:34,8.95,5.12,38.30,40.70,398101,74,21144,-76
2019-08-28 15:42:11,8.73,5.15,38.30,41.50,398405,73,21104,-77
2019-08-28 15:42:45,12.40,4.90,38.40,39.90,398194,73,21115,-77
2019-08-28 15:43:19,12.25,5.12,38.40,39.90,404011,73,21116,-76
2019-08-28 15:43:53,9.10,4.72,38.30,40.20,404853,73,21045,-77
2019-08-28 15:44:26,6.75,4.75,38.30,40.20,405336,73,21205,-78
2019-08-28 15:45:00,6.90,4.92,38.40,40.40,398392,73,21104,-77
2019-08-28 15:45:37,9.35,5.80,38.00,40.90,398252,73,21112,-77
2019-08-28 15:46:11,7.17,5.22,38.00,41.30,398367,73,22151,-77
2019-08-28 15:46:44,5.25,4.65,38.00,41.90,398094,73,21053,-77
2019-08-28 15:47:18,7.75,5.00,37.90,42.00,402668,73,21189,-76
2019-08-28 15:47:52,14.03,5.10,37.80,41.10,404777,73,21497,-76
2019-08-28 15:48:30,9.93,5.03,37.80,40.80,398607,74,21038,-77
2019-08-28 15:49:04,8.08,4.65,37.60,41.30,403883,73,21005,-77
2019-08-28 15:49:42,11.68,5.10,37.60,41.40,405285,73,21170,-77
2019-08-28 15:50:14,7.12,4.62,37.40,41.70,403621,73,21139,-77
2019-08-28 15:50:50,8.13,5.05,37.20,42.30,403635,73,21580,-77
2019-08-28 15:51:28,9.53,4.92,37.00,42.40,400830,73,21502,-76
2019-08-28 15:52:01,8.90,5.28,36.90,42.90,397844,74,21056,-77
2019-08-28 15:52:35,8.35,5.10,36.70,43.30,398668,73,21060,-77
2019-08-28 15:53:09,9.65,5.25,36.80,43.90,398930,74,21041,-77
2019-08-28 15:53:42,6.72,5.35,36.80,43.30,398965,73,21167,-76
2019-08-28 15:54:16,11.43,5.22,36.70,43.50,400797,73,21081,-77
2019-08-28 15:54:50,8.15,5.50,36.70,43.60,398936,73,21057,-78
2019-08-28 15:55:24,7.58,5.17,37.00,43.40,399018,73,21569,-78
2019-08-28 15:56:00,10.43,5.25,37.00,43.40,398695,74,21001,-78
2019-08-28 15:56:34,8.60,4.97,37.00,43.10,400539,73,21037,-77
2019-08-28 15:57:07,9.13,5.25,36.80,43.60,400214,73,21132,-76
2019-08-28 15:57:41,9.13,5.30,36.60,43.70,399816,73,21182,-77
2019-08-28 15:58:15,7.42,5.10,36.20,44.00,398670,73,21486,-78
2019-08-28 15:58:48,9.03,4.90,36.30,45.00,403236,73,21187,-77
2019-08-28 15:59:22,11.90,5.28,36.20,44.50,405049,73,21041,-77
2019-08-28 15:59:58,8.95,4.80,36.40,44.90,401770,73,21528,-77
2019-08-28 16:00:37,9.53,5.12,36.40,44.20,399276,73,21041,-77
2019-08-28 16:01:14,9.70,5.03,36.40,43.90,401667,73,21077,-77
2019-08-28 16:01:48,8.23,4.92,36.50,44.20,398268,74,21190,-78
2019-08-28 16:02:21,8.13,5.28,36.30,44.40,398361,74,21049,-77
2019-08-28 16:02:55,8.00,5.00,36.50,44.80,399543,73,21574,-77
2019-08-28 16:03:29,7.00,4.97,36.40,44.90,399940,73,21096,-78
2019-08-28 16:04:03,8.23,4.97,36.10,45.50,405316,73,21108,-77
2019-08-28 16:04:36,10.78,5.92,35.90,45.90,405328,73,21727,-77
2019-08-28 16:05:11,11.33,5.33,35.80,46.10,403002,73,21301,-77
2019-08-28 16:05:46,6.47,5.37,35.40,46.40,398244,74,21131,-77
2019-08-28 16:06:19,12.05,5.75,34.80,47.20,405204,73,21054,-78
2019-08-28 16:06:53,6.65,5.05,34.50,48.50,401782,73,21080,-78
2019-08-28 16:07:27,10.75,5.70,34.30,49.20,398429,74,21120,-77
2019-08-28 16:08:01,7.55,5.08,34.00,49.50,398333,74,21053,-76
2019-08-28 16:08:34,7.75,5.15,34.00,50.00,400680,73,21105,-77
2019-08-28 16:09:09,10.55,5.25,33.80,50.20,398692,73,21127,-78
2019-08-28 16:09:43,10.78,5.58,33.80,50.60,398588,74,21174,-78
2019-08-28 16:10:18,8.65,5.45,33.70,50.90,398638,73,21152,-77
2019-08-28 16:10:52,7.55,5.55,33.60,51.20,399887,73,21482,-78
2019-08-28 16:11:26,10.82,5.65,33.40,51.40,405510,73,21175,-77
2019-08-28 16:12:00,7.72,5.42,33.40,51.70,405258,73,21177,-77
2019-08-28 16:12:33,6.87,5.25,33.20,51.40,405283,73,21045,-78
2019-08-28 16:13:07,10.05,5.30,33.00,51.90,405536,73,21026,-77
2019-08-28 16:13:41,7.12,5.30,32.90,52.70,398397,73,21053,-77
2019-08-28 16:14:15,8.90,5.60,33.00,52.90,401648,73,21178,-78
2019-08-28 16:14:49,9.58,5.42,33.00,53.10,405402,73,21017,-78
2019-08-28 16:15:28,7.37,5.75,32.90,53.40,398448,74,21041,-78
2019-08-28 16:16:04,10.07,5.60,32.80,53.30,403912,73,21114,-77
2019-08-28 16:16:38,9.90,5.85,32.80,53.20,403091,73,21937,-78
2019-08-28 16:17:12,7.85,5.72,32.80,52.90,398321,74,21018,-77
2019-08-28 16:17:45,10.00,5.47,33.00,53.00,398544,73,21158,-77
2019-08-28 16:18:19,9.90,5.60,33.00,52.90,398642,73,21571,-78
2019-08-28 16:18:54,11.20,5.70,32.90,52.80,398339,73,21719,-79
2019-08-28 16:19:27,8.88,6.10,32.80,53.90,398030,74,21174,-78
2019-08-28 16:20:01,7.62,6.08,32.80,53.90,402013,73,21466,-78
2019-08-28 16:20:37,10.20,5.92,32.70,54.40,405032,73,21254,-78
2019-08-28 16:21:10,9.25,5.92,32.60,54.80,398308,74,21104,-79
2019-08-28 16:21:44,10.13,5.72,32.70,55.10,398497,73,21108,-79
2019-08-28 16:22:18,8.50,6.35,32.90,55.00,398561,73,21457,-78
2019-08-28 16:22:52,17.37,8.03,32.90,54.20,398292,74,21033,-79
2019-08-28 16:23:25,11.73,7.75,32.90,55.10,404198,73,21002,-78
2019-08-28 16:23:59,10.13,6.20,32.80,55.30,403375,73,21072,-78
2019-08-28 16:24:33,8.35,6.12,32.80,55.00,398702,74,21178,-78
2019-08-28 16:25:09,11.63,6.40,33.00,54.80,404834,73,21119,-77
2019-08-28 16:25:43,10.65,6.17,33.20,54.70,405572,73,21123,-79
2019-08-28 16:26:17,7.70,6.03,33.30,54.20,405857,73,21140,-78
2019-08-28 16:26:51,8.23,6.42,33.20,54.50,398649,74,21119,-78
2019-08-28 16:27:25,9.18,6.60,33.30,54.70,398839,73,21494,-78
2019-08-28 16:27:58,7.20,5.90,33.30,54.30,398707,73,21053,-78
2019-08-28 16:28:32,11.35,7.00,33.50,54.10,398620,74,21053,-79
2019-08-28 16:29:06,11.22,7.00,33.40,54.00,398840,73,21109,-77
2019-08-28 16:29:40,12.78,6.95,33.40,53.80,399530,73,21033,-78
2019-08-28 16:30:16,14.05,6.17,33.40,54.00,405773,73,21073,-78
2019-08-28 16:30:51,11.45,6.92,33.50,54.00,399602,73,21100,-77
2019-08-28 16:31:25,9.05,5.72,33.40,54.00,398603,74,21454,-78
2019-08-28 16:31:59,10.00,6.53,33.30,54.10,398470,74,21104,-78
2019-08-28 16:32:32,9.23,6.25,33.20,54.20,405442,73,21799,-78
2019-08-28 16:33:06,10.55,7.03,33.20,54.40,402436,73,21038,-78
2019-08-28 16:33:40,8.38,6.30,33.20,54.50,398579,73,21115,-80
2019-08-28 16:34:14,10.20,6.97,33.10,54.90,404623,73,21466,-78
2019-08-28 16:34:47,10.88,6.83,33.20,55.30,403129,73,21089,-78
2019-08-28 16:35:23,9.50,7.10,33.30,55.30,398577,74,21122,-77
2019-08-28 16:36:00,9.63,6.87,33.20,55.20,398747,74,21089,-78
2019-08-28 16:36:33,11.25,6.70,33.10,55.00,402717,73,21062,-78
2019-08-28 16:37:07,11.68,7.90,33.20,55.50,405283,73,21029,-78
2019-08-28 16:37:41,10.55,6.50,33.20,54.80,398799,74,21454,-78
2019-08-28 16:38:15,10.70,7.55,33.30,54.50,398889,73,21189,-78
2019-08-28 16:38:49,9.18,6.33,33.40,54.00,398880,73,21034,-79
2019-08-28 16:39:23,8.55,6.47,33.60,54.10,398763,74,21127,-78
2019-08-28 16:39:56,8.88,6.70,33.70,53.80,404394,73,21165,-77
2019-08-28 16:40:32,8.68,6.25,33.70,53.70,405447,73,21071,-78
2019-08-28 16:41:06,10.35,6.03,33.80,54.00,405737,73,21107,-78
2019-08-28 16:41:39,8.25,6.25,34.00,53.10,405239,73,21470,-78
2019-08-28 16:42:13,8.40,6.47,34.20,52.80,405248,73,21049,-77
2019-08-28 16:42:47,13.10,6.47,34.30,53.00,405547,73,21579,-77
2019-08-28 16:43:21,14.73,6.33,34.50,52.50,398450,74,21178,-78
2019-08-28 16:43:55,9.20,6.50,34.70,52.20,402150,73,21042,-78
2019-08-28 16:44:29,13.18,6.60,34.80,51.80,405279,73,20994,-77
2019-08-28 16:45:02,10.88,6.95,34.80,51.30,405512,73,21119,-77
2019-08-28 16:45:39,10.70,6.30,34.80,51.30,405192,73,21214,-78
2019-08-28 16:46:13,16.05,7.78,34.90,51.10,405230,73,21524,-78
2019-08-28 16:46:47,16.32,7.22,35.20,50.10,405566,73,21084,-77
2019-08-28 16:47:21,7.83,6.08,35.30,50.10,405173,73,21002,-78
2019-08-28 16:47:55,8.00,5.75,35.40,49.70,405062,73,21603,-78
2019-08-28 16:48:28,10.78,6.67,35.40,49.60,405579,73,21115,-78
2019-08-28 16:49:02,8.90,6.08,35.50,49.80,405124,73,21042,-77
2019-08-28 16:49:36,14.70,9.35,35.50,49.70,404847,73,21057,-77
2019-08-28 16:50:11,7.55,6.40,35.50,49.80,405258,73,21489,-77
2019-08-28 16:50:47,10.60,6.35,35.20,50.20,398227,74,21202,-78
2019-08-28 16:51:21,11.00,6.00,35.00,49.80,398579,73,21104,-78
2019-08-28 16:51:54,8.43,6.08,34.80,50.00,398388,73,21123,-77
2019-08-28 16:52:28,10.70,7.47,34.60,50.20,398079,74,21069,-78
2019-08-28 16:53:02,10.68,7.30,34.50,50.90,398142,73,21259,-78
2019-08-28 16:53:35,9.53,6.53,34.30,51.30,398331,73,21478,-77
2019-08-28 16:54:09,12.20,6.92,34.30,51.20,398345,73,21092,-77
2019-08-28 16:54:43,8.43,6.33,34.10,51.70,404289,73,21166,-78
2019-08-28 16:55:17,10.15,6.53,33.90,51.80,405168,73,21096,-78
2019-08-28 16:55:52,12.03,6.90,33.70,52.00,405465,73,21115,-78
2019-08-28 16:56:26,10.88,6.70,33.50,52.60,405342,73,20982,-78
2019-08-28 16:56:59,9.63,6.53,33.30,53.20,405214,73,21052,-77
2019-08-28 16:57:33,9.10,6.50,33.20,53.20,405467,73,21514,-77
2019-08-28 16:58:07,9.65,6.35,33.00,53.80,398489,74,21008,-77
2019-08-28 16:58:41,11.12,6.40,32.80,54.00,398632,73,21049,-78
2019-08-28 16:59:14,8.98,6.20,32.60,54.20,398500,73,21454,-77
2019-08-28 16:59:48,11.50,6.67,32.50,54.90,398404,74,21101,-77
2019-08-28 17:00:24,8.70,6.90,32.30,55.20,398570,73,21207,-78
2019-08-28 17:00:58,9.55,6.28,32.00,55.40,398596,73,21041,-78
2019-08-28 17:01:32,10.45,5.92,32.00,55.80,398417,74,21021,-78
2019-08-28 17:02:05,8.95,6.22,31.70,56.00,398676,73,21057,-78
2019-08-28 17:02:39,8.98,6.47,31.70,55.90,398581,73,21037,-77
2019-08-28 17:03:13,9.08,6.15,31.50,56.20,398345,74,21477,-77
2019-08-28 17:03:46,14.13,6.40,31.40,56.50,398587,73,21049,-77
2019-08-28 17:04:20,10.58,6.72,31.30,57.20,398579,73,21119,-77
2019-08-28 17:04:54,10.82,6.45,31.20,57.40,398364,74,21120,-77
2019-08-28 17:05:29,10.90,6.25,31.10,58.00,398349,74,21579,-77
2019-08-28 17:06:03,10.72,5.95,31.10,58.00,398633,73,21005,-77
2019-08-28 17:06:37,7.83,5.80,31.10,58.60,398546,73,21053,-78
2019-08-28 17:07:10,8.98,6.37,31.10,58.60,398580,74,21057,-78
2019-08-28 17:07:44,12.30,6.33,30.90,58.50,403330,73,21646,-78
2019-08-28 17:08:18,8.20,6.53,30.90,59.10,405668,73,21111,-78
2019-08-28 17:08:51,7.67,6.50,30.90,59.30,405813,73,21119,-78
2019-08-28 17:09:25,11.97,6.53,30.90,59.00,400508,73,21115,-78
2019-08-28 17:09:59,9.88,6.22,30.80,59.10,398831,73,21080,-77
2019-08-28 17:10:33,8.88,6.72,30.70,59.30,398672,74,21122,-78
2019-08-28 17:11:07,8.98,6.87,30.70,60.00,398925,73,21668,-78
2019-08-28 17:11:41,11.30,8.05,30.70,60.70,398745,73,21033,-78
2019-08-28 17:12:14,13.60,7.17,30.70,60.30,398599,74,21547,-78
2019-08-28 17:12:48,9.90,6.90,30.70,60.50,398841,73,21481,-78
2019-08-28 17:13:22,12.68,6.95,30.50,60.10,402001,73,21482,-78
2019-08-28 17:13:55,9.93,6.92,30.40,60.30,405502,73,21042,-80
2019-08-28 17:14:29,10.20,6.83,30.40,61.00,398288,74,21009,-78
2019-08-28 17:15:05,10.90,6.75,30.30,61.20,398356,74,21090,-78
2019-08-28 17:15:41,12.20,7.00,30.30,61.60,398445,74,21156,-78
2019-08-28 17:16:15,8.43,6.83,30.30,62.30,398313,74,21549,-78
2019-08-28 17:16:49,12.37,6.50,30.20,62.50,398597,73,21104,-77
2019-08-28 17:17:22,9.63,7.08,30.30,62.50,400445,73,21119,-76
2019-08-28 17:17:56,12.23,6.85,30.20,62.60,405427,73,21095,-79
2019-08-28 17:18:30,10.13,6.40,30.20,62.40,399105,73,21077,-79
2019-08-28 17:19:03,11.00,6.78,30.30,62.60,398714,73,21041,-78
2019-08-28 17:19:37,10.72,6.97,30.20,63.00,398436,74,21057,-78
2019-08-28 17:20:12,9.85,7.10,30.20,63.50,405209,73,21076,-78
2019-08-28 17:20:46,9.73,7.80,30.20,63.50,405291,73,21017,-78
2019-08-28 17:21:20,7.72,6.55,30.10,63.50,405447,73,21042,-78
2019-08-28 17:21:54,16.95,10.63,30.10,63.90,398520,74,21041,-77
2019-08-28 17:22:27,12.28,8.78,30.00,64.50,402807,73,21077,-77
2019-08-28 17:23:01,9.40,7.62,30.00,64.50,405464,73,21042,-78
2019-08-28 17:23:35,13.13,8.15,30.00,64.40,404862,73,21509,-76
2019-08-28 17:24:08,12.65,7.90,29.90,64.40,398316,74,21049,-77
2019-08-28 17:24:42,15.85,8.35,29.90,64.40,398406,74,21103,-77
2019-08-28 17:25:18,11.48,7.87,29.80,65.60,398385,74,21174,-77
2019-08-28 17:25:52,9.90,7.53,29.80,65.00,398379,74,21107,-76
2019-08-28 17:26:26,10.50,7.30,29.70,65.30,400811,73,21053,-77
2019-08-28 17:27:00,9.80,7.40,29.80,65.40,405438,73,21564,-78
2019-08-28 17:27:33,8.78,6.58,29.80,65.80,398343,74,21037,-78
2019-08-28 17:28:07,13.30,7.03,29.70,65.80,398397,74,21123,-77
2019-08-28 17:28:41,13.05,8.00,29.70,65.80,398366,74,21497,-77
2019-08-28 17:29:14,13.93,8.60,29.70,66.10,398318,74,21275,-77
2019-08-28 17:29:48,10.98,8.18,29.70,66.50,402341,73,21045,-79
2019-08-28 17:30:28,11.18,7.97,29.60,66.60,405487,73,21045,-77
2019-08-28 17:31:02,11.80,8.18,29.60,66.90,405596,73,21026,-78
2019-08-28 17:31:36,14.38,7.80,29.50,67.30,405370,73,21049,-77
2019-08-28 17:32:10,11.28,7.35,29.60,67.80,405450,73,21095,-78
2019-08-28 17:32:43,16.80,8.13,29.50,67.70,405419,73,21469,-77
2019-08-28 17:33:17,13.50,7.65,29.50,68.10,398736,73,21196,-77
2019-08-28 17:33:51,10.60,7.75,29.50,68.20,401547,73,21166,-77
2019-08-28 17:34:24,9.83,6.65,29.40,67.90,405585,73,21111,-79
2019-08-28 17:34:58,11.33,6.83,29.40,67.50,398359,74,21123,-77
2019-08-28 17:35:33,15.03,7.37,29.40,68.40,398356,74,21197,-78
2019-08-28 17:36:06,12.90,7.10,29.30,68.00,398955,73,21009,-78
2019-08-28 17:36:40,8.80,6.65,29.30,68.50,405409,73,21127,-78
2019-08-28 17:37:14,8.55,6.28,29.30,68.70,405134,73,21205,-78
2019-08-28 17:37:48,9.98,7.00,29.20,68.80,405219,73,21057,-78
2019-08-28 17:38:22,13.15,7.28,29.20,68.70,405481,73,21551,-78
2019-08-28 17:38:55,11.12,7.10,29.20,69.50,400121,73,21122,-79
2019-08-28 17:39:29,13.53,7.00,29.20,69.10,398554,73,21053,-78
2019-08-28 17:40:04,11.05,6.95,29.10,69.30,398421,74,21029,-78
2019-08-28 17:40:40,11.65,7.40,29.10,69.60,404639,73,21010,-78
2019-08-28 17:41:13,16.52,7.80,29.10,69.80,405112,73,21194,-81
2019-08-28 17:41:47,10.03,7.40,29.10,70.30,398472,73,21136,-79
2019-08-28 17:42:21,10.58,6.90,29.10,70.30,398364,74,21017,-79
2019-08-28 17:42:54,11.25,7.28,29.00,69.80,405196,73,21142,-79
2019-08-28 17:43:28,11.40,7.72,29.00,70.30,401950,73,21514,-79
2019-08-28 17:44:02,9.05,6.90,29.00,70.50,398346,73,21166,-80
2019-08-28 17:44:35,10.65,7.20,29.00,70.00,398229,74,21473,-78
2019-08-28 17:45:11,14.47,8.03,28.90,70.30,402419,73,21599,-80
2019-08-28 17:45:45,10.25,7.90,28.90,71.80,405242,73,21033,-81
2019-08-28 17:46:18,11.83,8.13,28.90,71.50,405429,73,21013,-80
2019-08-28 17:46:52,12.03,8.05,28.80,71.50,400327,73,21654,-78
2019-08-28 17:47:26,11.35,7.95,28.80,72.00,400152,73,21037,-77
2019-08-28 17:47:59,11.73,7.35,28.70,72.30,405678,73,21111,-79
2019-08-28 17:48:33,11.45,7.50,28.70,72.50,405447,73,21045,-78
2019-08-28 17:49:07,9.35,6.85,28.70,72.50,405266,73,21037,-78
2019-08-28 17:49:40,12.75,7.70,28.70,72.30,405549,73,21006,-79
2019-08-28 17:50:17,12.82,7.08,28.70,72.60,398812,73,21551,-80
2019-08-28 17:50:51,11.63,7.17,28.60,73.10,398568,73,21053,-78
2019-08-28 17:51:25,10.05,7.40,28.60,73.00,398557,73,21045,-79
2019-08-28 17:51:58,10.65,7.42,28.60,73.20,405358,73,21123,-77
2019-08-28 17:52:32,13.20,7.12,28.50,73.70,401172,73,21101,-79
2019-08-28 17:53:06,14.33,7.53,28.40,74.60,398977,73,21568,-78
2019-08-28 17:53:40,9.65,6.87,28.50,75.70,405477,73,21100,-78
2019-08-28 17:54:13,10.68,7.15,28.50,75.10,405146,73,21085,-77
2019-08-28 17:54:47,14.60,7.25,28.40,75.50,405083,73,21588,-78
2019-08-28 17:55:23,13.28,7.30,28.30,76.10,405505,73,21493,-78
2019-08-28 17:55:58,10.63,7.78,28.30,76.80,399200,73,21116,-78
2019-08-28 17:56:31,12.10,7.80,28.30,77.40,398526,73,21041,-77
2019-08-28 17:57:05,14.00,7.25,28.30,77.50,398400,74,21021,-78
2019-08-28 17:57:39,13.68,7.72,28.20,78.00,405361,73,21038,-77
2019-08-28 17:58:13,11.63,7.00,28.30,78.40,405126,73,21158,-78
2019-08-28 17:58:47,13.50,7.70,28.30,78.60,405477,73,21119,-78
2019-08-28 17:59:21,11.85,8.18,28.20,78.30,398342,74,21049,-77
2019-08-28 17:59:54,13.58,8.28,28.20,78.50,398482,73,21135,-78
2019-08-28 18:00:31,10.88,8.33,28.10,79.30,398772,73,21120,-78
2019-08-28 18:01:05,17.23,8.25,28.10,79.70,404311,73,21100,-77
2019-08-28 18:01:38,14.35,7.62,28.10,80.20,399500,73,21068,-80
2019-08-28 18:02:12,11.85,8.15,28.10,81.10,398584,73,21186,-78
2019-08-28 18:02:46,14.90,7.83,28.00,81.50,398374,74,21053,-78
2019-08-28 18:03:19,12.73,8.13,27.90,81.80,398574,73,21045,-79
2019-08-28 18:03:53,15.90,8.50,27.90,82.20,398404,73,21162,-79
2019-08-28 18:04:27,13.62,8.53,27.90,82.70,398412,74,21584,-78
2019-08-28 18:05:01,14.65,8.35,27.80,82.50,405574,73,21111,-79
2019-08-28 18:05:35,12.63,8.45,27.80,83.10,402155,73,21194,-78
2019-08-28 18:06:09,14.87,9.55,27.80,83.60,398578,74,21139,-78
2019-08-28 18:06:42,17.77,11.10,27.80,84.30,398630,74,21559,-79
2019-08-28 18:07:16,19.07,11.83,27.70,85.60,398819,73,21209,-79
2019-08-28 18:07:50,20.75,11.55,27.70,85.30,398958,73,21140,-78
2019-08-28 18:08:24,16.60,11.10,27.70,85.60,405404,73,21104,-78
2019-08-28 18:08:57,15.32,11.12,27.70,85.80,405376,73,21548,-76
2019-08-28 18:09:31,17.05,10.18,27.70,85.70,404244,73,21006,-78
2019-08-28 18:10:06,17.10,10.30,27.60,85.70,398405,74,21037,-78
2019-08-28 18:10:41,15.88,10.55,27.70,86.10,404363,73,21037,-73
2019-08-28 18:11:15,12.70,8.98,27.60,86.50,403070,73,21155,-77
2019-08-28 18:11:48,14.38,9.05,27.60,86.30,398726,74,21010,-81
2019-08-28 18:12:22,13.20,9.23,27.60,86.10,402954,73,21119,-79
2019-08-28 18:12:57,17.20,10.20,27.50,86.30,400684,73,21109,-79
2019-08-28 18:13:30,14.05,9.48,27.60,87.00,401312,73,21029,-78
2019-08-28 18:14:04,17.27,9.38,27.60,88.70,405540,73,21081,-78
2019-08-28 18:14:38,16.67,9.25,27.50,87.60,405815,73,21526,-76
2019-08-28 18:15:14,15.30,8.43,27.40,88.20,405366,73,21170,-79
2019-08-28 18:15:48,21.27,9.18,27.40,88.60,405414,73,21077,-77
2019-08-28 18:16:40,13.45,9.08,27.40,89.20,405415,73,21084,-76
2019-08-28 18:17:13,15.83,9.50,27.30,89.80,405354,73,21080,-76
2019-08-28 18:17:47,19.27,9.03,27.30,90.10,403642,73,21174,-75
2019-08-28 18:18:21,14.83,9.08,27.30,90.30,398339,74,21119,-76
2019-08-28 18:18:54,15.43,9.13,27.30,90.60,398530,73,21199,-76
2019-08-28 18:19:28,17.00,8.68,27.20,90.80,398319,73,21631,-76
2019-08-28 18:20:03,13.25,8.78,27.20,91.10,399870,73,21025,-76
2019-08-28 18:20:37,12.98,8.98,27.20,91.20,405407,73,21013,-76
2019-08-28 18:21:11,11.85,8.68,27.10,91.40,402858,73,21694,-76
2019-08-28 18:21:45,19.23,9.13,27.10,91.60,398188,73,21164,-77
2019-08-28 18:22:18,10.28,8.35,27.10,91.70,398304,74,21461,-77
2019-08-28 18:22:53,11.53,8.50,27.10,91.80,398275,74,21046,-77
2019-08-28 18:23:27,14.47,8.73,27.10,91.40,398397,74,21477,-76
2019-08-28 18:24:00,14.78,8.60,27.10,91.20,398485,74,21485,-77
2019-08-28 18:24:34,14.38,8.58,27.10,91.40,402943,73,21052,-77
2019-08-28 18:25:09,11.28,8.53,27.10,91.50,405174,73,21541,-77
2019-08-28 18:25:42,16.50,8.93,27.10,91.70,405445,73,21559,-76
2019-08-28 18:26:16,17.95,8.85,27.10,91.80,402676,73,21049,-78
2019-08-28 18:26:50,15.90,8.80,27.00,91.60,402157,73,20998,-77
2019-08-28 18:27:24,13.72,8.35,27.00,92.00,398499,74,21053,-77
2019-08-28 18:27:57,11.95,8.53,27.00,92.20,403817,73,21026,-76
2019-08-28 18:28:32,10.35,8.43,26.90,92.30,400479,73,21131,-76
2019-08-28 18:29:05,11.75,8.68,26.90,92.50,398262,73,21633,-76
2019-08-28 18:29:39,12.75,8.65,26.90,92.70,398814,73,21547,-77
2019-08-28 18:30:15,14.18,8.88,26.90,92.90,398608,73,21100,-77
2019-08-28 18:30:49,13.08,8.55,26.90,93.20,398506,73,21197,-76
2019-08-28 18:31:23,13.05,8.55,26.80,93.50,398308,74,21117,-77
2019-08-28 18:31:57,14.87,8.65,26.80,93.60,398855,73,21045,-77
2019-08-28 18:32:30,14.95,8.95,26.80,93.80,398821,73,21045,-77
2019-08-28 18:33:05,14.13,9.00,26.80,94.10,398560,74,21005,-77
2019-08-28 18:33:39,13.43,8.68,26.70,94.10,403651,73,21474,-77
2019-08-28 18:34:12,13.28,8.73,26.70,94.30,405303,73,21111,-77
2019-08-28 18:34:46,16.23,9.10,26.70,94.60,405660,73,21041,-78
2019-08-28 18:35:21,11.20,8.75,26.70,94.80,405308,73,21555,-78
2019-08-28 18:35:54,15.30,8.90,26.70,94.90,403430,73,21482,-77
2019-08-28 18:36:28,12.95,8.85,26.70,95.00,398323,74,21591,-76
2019-08-28 18:37:02,15.88,9.15,26.60,95.20,398304,74,21103,-75
2019-08-28 18:37:35,15.40,8.95,26.60,95.40,398461,73,21126,-76
2019-08-28 18:38:09,14.13,9.43,26.60,95.50,398492,73,21507,-77
2019-08-28 18:38:43,13.55,8.95,26.60,95.50,398370,74,21040,-77
2019-08-28 18:39:17,18.45,9.25,26.60,95.60,401696,73,21105,-76
2019-08-28 18:39:51,19.48,9.73,26.60,95.70,405345,73,21089,-77
2019-08-28 18:40:27,17.52,9.88,26.60,95.70,398337,74,21049,-77
2019-08-28 18:41:00,13.48,9.98,26.60,95.80,398554,73,21174,-75
2019-08-28 18:41:34,15.78,9.75,26.60,95.90,398449,73,21069,-75
2019-08-28 18:42:08,14.87,9.60,26.60,96.00,398332,74,21080,-75
2019-08-28 18:42:41,16.32,9.70,26.60,96.20,398245,73,21509,-75
2019-08-28 18:43:15,14.58,9.55,26.60,96.20,398101,73,21183,-76
2019-08-28 18:43:49,14.63,9.63,26.50,96.30,397883,74,21646,-76
2019-08-28 18:44:22,17.35,9.63,26.50,96.50,398392,73,21213,-76
2019-08-28 18:44:56,12.07,9.43,26.50,96.90,398541,73,21099,-75
2019-08-28 18:45:30,13.62,9.20,26.50,97.10,398374,74,21049,-76
2019-08-28 18:46:04,13.03,9.13,26.50,97.20,398549,73,21029,-76
2019-08-28 18:46:38,16.87,10.05,26.50,97.20,401236,73,21076,-75
2019-08-28 18:47:12,18.62,9.85,26.40,97.30,405270,73,21119,-75
2019-08-28 18:47:45,19.10,10.58,26.40,96.90,398361,74,21531,-75
2019-08-28 18:48:19,16.75,10.13,26.40,96.90,402305,73,21094,-76
2019-08-28 18:48:53,14.87,10.00,26.40,96.70,405122,73,21088,-75
2019-08-28 18:49:26,20.05,10.35,26.40,97.30,405433,73,21073,-75
2019-08-28 18:50:00,27.93,10.53,26.30,97.50,405090,73,21002,-75
2019-08-28 18:50:35,16.65,9.98,26.30,97.70,405128,73,21034,-75
2019-08-28 18:51:08,20.08,10.80,26.30,97.70,405429,73,21089,-75
2019-08-28 18:51:42,16.20,9.65,26.30,97.70,405414,73,21170,-75
2019-08-28 18:52:16,15.53,9.78,26.30,97.80,403721,73,21045,-76
2019-08-28 18:52:49,18.50,9.88,26.30,98.00,398278,74,21175,-76
2019-08-28 18:53:23,16.05,10.40,26.30,97.70,398520,73,21049,-75
2019-08-28 18:53:57,14.93,10.45,26.30,98.00,398415,73,21190,-76
2019-08-28 18:54:31,15.65,9.50,26.20,98.20,398300,74,21047,-76
2019-08-28 18:55:07,15.32,9.90,26.20,98.20,398547,73,21122,-76
2019-08-28 18:55:43,15.85,9.73,26.30,98.10,397542,73,21018,-75
2019-08-28 18:56:17,13.93,9.73,26.30,98.40,398533,73,21532,-75
2019-08-28 18:56:50,15.72,10.15,26.30,98.50,398252,74,21170,-76
2019-08-28 18:57:24,15.05,10.20,26.20,98.60,398546,73,21221,-76
2019-08-28 18:57:58,18.35,10.05,26.20,98.80,398553,73,21490,-76
2019-08-28 18:58:32,16.95,9.95,26.20,98.80,398277,74,21118,-76
2019-08-28 18:59:06,19.87,10.58,26.20,99.10,398498,73,21049,-76
2019-08-28 18:59:39,15.83,10.72,26.20,99.20,398479,73,21126,-76
2019-08-28 19:00:16,15.50,10.68,26.10,99.30,398309,74,21450,-76
2019-08-28 19:00:51,15.35,10.53,26.10,99.30,404879,73,21151,-76
2019-08-28 19:01:24,18.62,10.70,26.10,99.00,401900,73,21529,-75
2019-08-28 19:01:58,13.75,9.93,26.20,99.30,398265,73,21517,-76
2019-08-28 19:02:32,17.37,9.73,26.10,99.00,398681,73,21102,-76
2019-08-28 19:03:06,19.62,10.93,26.10,99.00,405161,73,21107,-76
2019-08-28 19:03:40,20.68,11.08,26.10,99.20,405095,73,21022,-76
2019-08-28 19:04:14,17.42,10.30,26.00,99.40,405339,73,21065,-76
2019-08-28 19:04:47,14.68,10.75,26.00,99.50,405168,73,21721,-76
2019-08-28 19:05:23,19.17,11.22,26.00,99.80,405113,73,21039,-76
2019-08-28 19:05:57,15.40,10.95,26.10,99.90,398288,73,21005,-76
2019-08-28 19:06:30,16.93,10.72,26.10,99.90,404348,73,21037,-76
2019-08-28 19:07:04,17.27,11.28,26.00,99.90,405131,73,21115,-76
2019-08-28 19:07:38,19.87,11.25,25.90,99.90,405303,73,21553,-76
2019-08-28 19:08:13,18.67,10.65,25.90,99.90,405142,73,21006,-76
2019-08-28 19:08:47,18.48,11.38,25.90,99.90,405138,73,21482,-76
2019-08-28 19:09:21,19.32,10.75,25.90,99.90,405397,73,21120,-76
2019-08-28 19:09:54,19.10,11.43,26.00,99.90,398232,74,21591,-76
2019-08-28 19:10:29,18.75,10.88,26.00,99.90,398503,73,21054,-76
2019-08-28 19:11:03,16.57,11.20,25.90,99.90,398517,73,21127,-76
2019-08-28 19:11:36,15.28,11.03,25.90,99.90,398324,74,21045,-76
2019-08-28 19:12:10,17.10,10.80,25.90,99.90,398467,73,21608,-76
2019-08-28 19:12:44,18.15,10.63,25.90,99.90,398534,73,21442,-76
2019-08-28 19:13:17,16.82,10.93,25.90,99.90,398295,74,21047,-76
2019-08-28 19:13:51,18.87,10.85,25.90,99.90,398438,73,21104,-76
2019-08-28 19:14:25,23.57,11.18,25.90,99.90,398493,73,21049,-76
2019-08-28 19:14:58,23.22,10.90,25.90,99.90,398256,74,21540,-76
2019-08-28 19:15:33,20.85,11.15,25.90,99.90,398505,73,21084,-76
2019-08-28 19:16:07,17.52,10.72,25.90,99.90,398527,73,21115,-76
2019-08-28 19:16:41,18.50,11.48,25.90,99.90,398295,74,21139,-76
2019-08-28 19:17:14,23.07,11.22,25.80,99.90,398279,74,21111,-76
2019-08-28 19:17:48,21.55,11.12,25.80,99.90,398532,73,21179,-76
2019-08-28 19:18:22,17.92,10.88,25.80,99.90,398483,73,21181,-76
2019-08-28 19:18:56,20.88,12.28,25.70,99.90,398260,74,21485,-76
2019-08-28 19:19:30,15.68,10.32,25.70,99.90,402769,73,21130,-76
2019-08-28 19:20:04,19.95,11.15,25.60,99.90,404542,73,21006,-76
2019-08-28 19:20:38,17.12,10.45,25.70,99.90,398309,74,21123,-76
2019-08-28 19:21:12,20.15,10.78,25.60,99.90,398534,73,21478,-76
2019-08-28 19:21:45,17.48,10.63,25.60,99.90,398534,73,21057,-76
2019-08-28 19:22:19,16.95,10.40,25.60,99.90,398316,74,21049,-76
2019-08-28 19:22:53,19.48,10.75,25.60,99.90,398416,73,21009,-76
2019-08-28 19:23:27,14.05,9.90,25.50,99.90,398585,73,21718,-76
2019-08-28 19:24:00,16.97,10.95,25.50,99.90,398234,74,21094,-76
2019-08-28 19:24:34,15.90,9.95,25.60,99.90,398481,73,21057,-76
2019-08-28 19:25:09,15.98,9.83,25.60,99.90,398466,73,21202,-75
2019-08-28 19:25:43,18.25,10.30,25.60,99.90,398343,74,21115,-76
2019-08-28 19:26:17,13.72,10.13,25.60,99.90,405366,73,21531,-76
2019-08-28 19:26:51,19.52,10.85,25.60,99.90,401357,73,21041,-76
2019-08-28 19:27:25,16.65,10.25,25.60,99.90,398543,73,21048,-76
2019-08-28 19:27:59,20.43,10.60,25.60,99.90,398354,74,21057,-76
2019-08-28 19:28:32,18.07,10.13,25.60,99.90,398541,73,21108,-75
2019-08-28 19:29:06,16.20,9.73,25.50,99.90,398624,73,21100,-76
2019-08-28 19:29:40,14.63,10.15,25.50,99.90,398323,74,21041,-75
2019-08-28 19:30:16,19.05,10.00,25.50,99.90,398572,73,21142,-75
2019-08-28 19:30:50,22.70,13.93,25.50,99.90,398603,73,21571,-76
2019-08-28 19:31:24,21.80,13.25,25.50,99.90,398334,74,21485,-76
2019-08-28 19:31:58,24.87,15.98,25.50,99.90,398683,73,21053,-76
2019-08-28 19:32:31,17.57,12.15,25.50,99.90,398543,73,21634,-76
2019-08-28 19:33:06,22.37,15.72,25.50,99.90,398499,74,21103,-76
2019-08-28 19:33:39,22.65,11.25,25.40,99.90,398430,74,21498,-76
2019-08-28 19:34:13,21.27,10.85,25.50,99.90,402177,73,21194,-76
2019-08-28 19:34:47,20.68,13.98,25.60,99.90,405055,73,21030,-76
2019-08-28 19:35:22,19.55,11.03,25.50,99.90,398375,74,21049,-76
2019-08-28 19:35:56,34.43,23.22,25.50,99.90,398250,73,21096,-75
2019-08-28 19:36:30,22.65,16.25,25.50,99.90,398248,74,21126,-76
2019-08-28 19:37:03,29.92,12.60,25.50,99.90,397987,74,21030,-76
2019-08-28 19:37:37,23.67,12.65,25.50,99.90,398454,73,21649,-76
2019-08-28 19:38:11,18.20,12.13,25.50,99.90,398626,73,21041,-76
2019-08-28 19:38:44,22.20,11.88,25.40,99.90,398355,74,21544,-76
2019-08-28 19:39:18,20.08,11.05,25.40,99.90,398574,73,21142,-76
2019-08-28 19:39:52,18.65,12.30,25.30,99.90,398569,73,21624,-76
2019-08-28 19:40:27,23.30,12.60,25.30,99.90,398350,74,20998,-76
2019-08-28 19:41:01,21.17,12.75,25.30,99.90,398305,74,21517,-76
2019-08-28 19:41:35,25.48,12.73,25.30,99.90,402158,73,21013,-76
2019-08-28 19:42:08,19.30,11.48,25.30,99.90,405150,73,21485,-76
2019-08-28 19:42:44,20.72,12.23,25.30,99.90,405529,73,21042,-76
2019-08-28 19:43:18,18.48,11.97,25.30,99.90,405122,73,21612,-76
2019-08-28 19:43:51,21.42,12.50,25.20,99.90,405043,73,21085,-76
2019-08-28 19:44:25,24.55,11.73,25.20,99.90,405446,73,21091,-76
2019-08-28 19:44:59,21.90,12.45,25.20,99.90,405106,73,21030,-76
2019-08-28 19:45:32,20.45,12.05,25.20,99.90,405083,73,21033,-76
2019-08-28 19:46:06,22.30,11.97,25.20,99.90,405500,73,21079,-76
2019-08-28 19:46:40,19.07,11.65,25.20,99.90,405080,73,21559,-76
2019-08-28 19:47:14,44.08,23.92,25.20,99.90,405155,73,21560,-76
2019-08-28 19:47:48,28.73,19.45,25.20,99.90,405476,73,21132,-76
2019-08-28 19:48:22,23.40,13.30,25.20,99.90,405388,73,21106,-76
2019-08-28 19:48:56,39.92,21.15,25.20,99.90,405030,73,21034,-76
2019-08-28 19:49:30,30.55,20.30,25.30,99.90,405515,73,21174,-76
2019-08-28 19:50:06,36.65,22.40,25.30,99.90,398413,74,21041,-76
2019-08-28 19:50:39,36.98,21.40,25.30,99.90,397979,73,21128,-76
2019-08-28 19:51:13,27.40,14.07,25.30,99.90,398504,73,21049,-76
2019-08-28 19:51:47,23.67,14.68,25.30,99.90,398397,74,21093,-76
2019-08-28 19:52:20,27.82,14.98,25.30,99.90,398530,73,21057,-76
2019-08-28 19:52:54,27.30,16.40,25.30,99.90,398506,73,21570,-75
2019-08-28 19:53:29,27.13,16.93,25.20,99.90,398058,74,21584,-76
2019-08-28 19:54:02,24.12,14.35,25.30,99.90,398556,73,21596,-76
2019-08-28 19:54:36,30.32,13.70,25.20,99.90,398488,73,21013,-76
2019-08-28 19:55:13,28.95,13.32,25.20,99.90,398298,74,21081,-76
2019-08-28 19:55:47,30.32,12.43,25.20,99.90,398363,74,21171,-75
2019-08-28 19:56:21,22.40,12.75,25.20,99.90,398507,73,21025,-75
2019-08-28 19:56:54,21.48,12.35,25.20,99.90,398492,73,21517,-76
2019-08-28 19:57:28,32.10,17.20,25.10,99.90,398319,74,21100,-75
2019-08-28 19:58:02,27.85,13.75,25.10,99.90,398555,73,21178,-76
2019-08-28 19:58:36,27.93,13.35,25.10,99.90,398458,73,21081,-76
2019-08-28 19:59:09,19.42,12.78,25.10,99.90,398352,74,21065,-75
2019-08-28 19:59:43,18.98,12.50,25.10,99.90,398583,73,21493,-76
2019-08-28 20:00:39,22.50,12.65,25.00,99.90,398593,73,21529,-76
2019-08-28 20:01:13,19.73,12.45,25.00,99.90,398525,73,21057,-76
2019-08-28 20:01:47,24.77,13.35,25.00,99.90,398328,74,21069,-76
2019-08-28 20:02:21,31.48,14.63,24.90,99.90,398314,74,21038,-76
2019-08-28 20:02:54,30.10,12.58,24.90,99.90,402241,73,21553,-75
2019-08-28 20:03:28,23.60,12.45,25.00,99.90,405102,73,21065,-76
2019-08-28 20:04:02,27.40,12.90,24.90,99.90,398298,74,21010,-76
2019-08-28 20:04:35,33.98,13.03,24.90,99.90,398441,73,21205,-76
2019-08-28 20:05:10,25.20,12.85,24.90,99.90,398542,73,21037,-76
2019-08-28 20:05:46,21.48,12.20,24.90,99.90,398319,73,21037,-74
2019-08-28 20:06:19,20.35,12.10,24.90,99.90,404010,73,21532,-76
2019-08-28 20:06:53,24.27,12.50,24.90,99.90,405048,73,21030,-76
2019-08-28 20:07:27,22.48,12.63,24.90,99.90,405464,73,21079,-76
2019-08-28 20:08:00,18.17,12.30,24.90,99.90,405129,73,21096,-76
2019-08-28 20:08:34,22.35,12.88,24.90,99.90,405145,73,21148,-76
2019-08-28 20:09:09,22.13,14.38,24.90,99.90,405488,73,21034,-76
2019-08-28 20:09:42,24.05,13.32,24.90,99.90,398325,74,21037,-76
2019-08-28 20:10:17,23.75,12.98,24.90,99.90,398559,73,21095,-76
2019-08-28 20:10:51,22.20,13.32,24.70,99.90,398477,73,21045,-77
2019-08-28 20:11:25,27.50,13.40,24.50,99.90,398263,74,21450,-76
2019-08-28 20:11:59,29.52,13.38,24.40,99.90,398507,73,21136,-76
2019-08-28 20:12:33,24.27,14.15,24.40,99.90,398588,73,21104,-76
2019-08-28 20:13:06,21.90,13.05,24.40,99.90,398197,73,21025,-76
2019-08-28 20:13:40,21.55,13.15,24.40,99.90,398217,73,21547,-76
2019-08-28 20:14:14,23.67,12.63,24.40,99.90,400101,73,21158,-76
2019-08-28 20:14:47,22.98,12.65,24.40,99.90,405444,73,21638,-76
2019-08-28 20:15:22,22.30,14.13,24.40,99.90,405195,73,21088,-76
2019-08-28 20:15:56,19.42,12.88,24.40,99.90,405190,73,21017,-76
2019-08-28 20:16:30,16.45,10.90,24.50,99.90,405358,73,21095,-77
2019-08-28 20:17:03,19.35,11.22,24.50,99.90,405344,73,21087,-76
2019-08-28 20:17:38,18.17,11.15,24.50,99.90,405056,73,21049,-76
2019-08-28 20:18:11,21.97,10.45,24.50,99.90,405298,73,21085,-76
2019-08-28 20:18:45,15.88,9.75,24.50,99.90,398390,74,21025,-77
2019-08-28 20:19:19,14.98,10.68,24.50,99.90,402639,73,21045,-76
2019-08-28 20:19:52,15.60,9.68,24.50,99.90,405063,73,21638,-76
2019-08-28 20:20:28,16.35,9.40,24.40,99.90,405445,73,20997,-76
2019-08-28 20:21:02,16.67,9.28,24.40,99.90,405089,73,21033,-76
2019-08-28 20:21:36,12.82,8.13,24.40,99.90,405113,73,21509,-76
2019-08-28 20:22:10,15.98,8.23,24.30,99.90,405407,73,21244,-76
2019-08-28 20:22:43,11.88,7.42,24.30,99.90,405185,73,21091,-76
2019-08-28 20:23:17,12.35,7.80,24.30,99.90,405158,73,21091,-76
2019-08-28 20:23:51,16.27,8.20,24.20,99.90,405353,73,21130,-77
2019-08-28 20:24:25,10.80,8.08,24.20,99.90,405156,73,21099,-76
2019-08-28 20:24:58,11.33,7.28,24.20,99.90,405130,73,21490,-76
2019-08-28 20:25:33,11.78,7.40,24.10,99.90,405416,73,21010,-76
2019-08-28 20:26:07,13.38,7.75,24.10,99.90,398369,74,21489,-75
2019-08-28 20:26:40,11.80,7.00,24.10,99.90,398509,73,21021,-75
2019-08-28 20:27:14,11.45,6.50,24.10,99.90,398474,73,21527,-74
2019-08-28 20:27:48,10.35,6.97,24.10,99.90,398283,74,21540,-74
2019-08-28 20:28:22,10.50,6.58,24.10,99.90,398473,73,21156,-75
2019-08-28 20:28:56,12.73,7.58,24.10,99.90,399172,73,21042,-75
2019-08-28 20:29:30,9.95,6.25,24.10,99.90,405480,73,21069,-75
2019-08-28 20:30:12,7.87,5.65,24.10,99.90,405160,73,21033,-75
2019-08-28 20:30:46,10.55,5.97,24.10,99.90,405159,73,21063,-74
2019-08-28 20:31:20,13.80,7.65,24.10,99.90,405120,73,21072,-75
2019-08-28 20:31:53,12.55,7.35,24.00,99.90,405380,73,21135,-75
2019-08-28 20:32:27,8.30,5.67,24.00,99.90,405156,73,21674,-75
2019-08-28 20:33:01,10.28,5.95,24.00,99.90,405151,73,21022,-75
2019-08-28 20:33:35,10.03,6.10,24.00,99.90,405357,73,21162,-75
2019-08-28 20:34:09,93.00,53.55,24.10,99.90,405054,73,21494,-75
2019-08-28 20:34:43,8.43,5.97,24.00,99.90,405154,73,21002,-74
2019-08-28 20:35:18,8.70,6.28,24.10,99.90,405340,73,21162,-75
2019-08-28 20:35:52,9.13,5.95,24.10,99.90,405165,73,21033,-75
2019-08-28 20:36:26,11.80,6.05,24.10,99.90,405202,73,21041,-75
2019-08-28 20:37:00,9.08,6.25,24.10,99.90,405394,73,21053,-75
2019-08-28 20:37:34,8.35,5.58,24.10,99.90,398283,74,21053,-74
2019-08-28 20:38:07,8.95,6.17,24.10,99.90,402047,73,21120,-74
2019-08-28 20:38:41,10.18,6.92,24.10,99.90,405218,73,21491,-75
2019-08-28 20:39:16,13.78,5.70,24.00,99.90,398343,74,21135,-75
2019-08-28 20:39:49,8.48,5.70,24.00,99.90,402962,73,21123,-75
2019-08-28 20:40:26,10.88,5.42,24.00,99.90,405074,73,21038,-75
2019-08-28 20:41:00,19.75,11.38,24.10,99.90,405420,73,21065,-75
2019-08-28 20:41:34,12.37,5.80,24.00,99.90,405052,73,21166,-75
2019-08-28 20:42:07,6.72,5.03,24.00,99.90,405189,73,21785,-75
2019-08-28 20:42:41,6.70,5.05,24.00,99.90,405431,73,21410,-75
2019-08-28 20:43:15,12.45,5.17,24.00,99.90,403062,73,21053,-75
2019-08-28 20:43:48,7.65,5.05,24.10,99.90,398448,73,21084,-74
2019-08-28 20:44:22,9.48,5.60,24.00,99.90,398303,74,21107,-75
2019-08-28 20:44:56,7.35,5.20,24.00,99.90,398329,74,21101,-75
2019-08-28 20:45:32,8.95,4.80,24.10,99.90,402033,73,21045,-75
2019-08-28 20:46:06,6.78,5.05,24.10,99.90,405176,73,21528,-75
2019-08-28 20:46:40,6.92,5.03,24.10,99.90,405406,73,21022,-75
2019-08-28 20:47:14,7.72,5.50,24.10,99.90,405118,73,22220,-76
2019-08-28 20:47:47,7.47,4.85,24.00,99.90,405169,73,21675,-75
2019-08-28 20:48:21,7.28,5.05,24.00,99.90,405481,73,21002,-75
2019-08-28 20:48:55,7.83,4.85,24.10,99.90,405097,73,21115,-76
2019-08-28 20:49:29,5.65,4.58,24.10,99.90,405220,73,21202,-75
2019-08-28 20:50:03,11.57,4.40,24.00,99.90,405394,73,21497,-75
2019-08-28 20:50:38,6.95,4.83,24.10,99.90,405169,73,21002,-75
2019-08-28 20:51:12,7.22,4.83,24.10,99.90,405163,73,21095,-75
2019-08-28 20:51:46,7.67,5.08,24.00,99.90,405379,73,21494,-76
2019-08-28 20:52:19,9.53,6.12,24.10,99.90,398387,74,21144,-75
2019-08-28 20:52:53,9.58,5.72,24.00,99.90,398483,73,21045,-76
2019-08-28 20:53:27,5.60,4.60,24.00,99.90,398578,73,21002,-76
2019-08-28 20:54:00,7.95,4.83,24.00,99.90,398317,74,21115,-75
2019-08-28 20:54:34,6.50,4.92,24.00,99.90,398468,73,21092,-76
2019-08-28 20:55:10,6.58,4.80,24.00,99.90,398559,73,21568,-76
2019-08-28 20:55:44,10.00,4.60,24.00,99.90,398445,74,21041,-76
2019-08-28 20:56:18,6.25,4.70,24.00,99.90,398564,73,21520,-75
2019-08-28 20:56:52,7.50,4.72,24.00,99.90,398499,73,21101,-76
2019-08-28 20:57:25,7.70,4.60,24.00,99.90,398381,74,21103,-76
2019-08-28 20:57:59,6.25,4.62,24.00,99.90,398520,73,21107,-75
2019-08-28 20:58:33,7.55,5.67,24.00,99.90,398477,73,21053,-76
2019-08-28 20:59:07,7.70,5.00,23.90,99.90,398464,74,21091,-76
2019-08-28 20:59:41,7.08,4.95,23.90,99.90,405375,73,21103,-75
2019-08-28 21:00:17,9.53,4.62,23.90,99.90,405129,73,21041,-75
2019-08-28 21:00:51,8.20,5.00,23.90,99.90,404438,73,21142,-75
2019-08-28 21:01:25,9.78,4.53,23.90,99.90,405386,73,21041,-75
2019-08-28 21:01:59,8.98,4.53,23.90,99.90,405180,73,21085,-75
2019-08-28 21:02:33,8.53,5.10,23.90,99.90,405244,73,21041,-75
2019-08-28 21:03:08,7.95,4.35,23.90,99.90,405527,73,21002,-75
2019-08-28 21:03:42,5.28,4.12,23.90,99.90,405332,73,21042,-75
2019-08-28 21:04:16,7.35,4.37,23.80,99.90,405768,73,21049,-75
2019-08-28 21:04:50,11.60,4.72,23.80,99.90,405883,73,21128,-75
2019-08-28 21:05:24,6.17,4.65,23.80,99.90,405691,73,21462,-75
2019-08-28 21:05:57,5.85,4.22,23.80,99.90,405443,73,21034,-75
2019-08-28 21:06:31,9.18,4.80,23.80,99.90,405523,73,21041,-75
2019-08-28 21:07:05,7.53,4.53,23.80,99.90,398415,74,21018,-75
2019-08-28 21:07:39,8.38,4.17,23.80,99.90,398537,73,21045,-75
2019-08-28 21:08:16,9.53,4.58,23.80,99.90,398589,73,21017,-75
2019-08-28 21:08:50,6.87,4.65,23.80,99.90,398342,74,21108,-75
2019-08-28 21:09:23,8.18,4.40,23.70,99.90,398613,73,21091,-75
2019-08-28 21:09:57,7.60,4.20,23.60,99.90,398475,73,21111,-75
2019-08-28 21:10:31,7.25,4.47,23.60,99.90,398435,74,21049,-75
2019-08-28 21:11:05,7.37,4.40,23.60,99.90,398596,73,21110,-75
2019-08-28 21:11:39,6.25,4.20,23.60,99.90,398548,73,21053,-75
2019-08-28 21:12:13,6.37,4.58,23.70,99.90,398380,74,21449,-75
2019-08-28 21:12:46,7.40,4.30,23.60,99.90,398672,73,21107,-75
2019-08-28 21:13:20,6.50,4.53,23.70,99.90,401500,73,21559,-75
2019-08-28 21:13:54,5.08,4.08,23.60,99.90,405452,73,21465,-75
2019-08-28 21:14:27,9.58,6.47,23.60,99.90,398473,74,21128,-75
2019-08-28 21:15:01,12.00,5.10,23.60,99.90,398581,73,21461,-75
2019-08-28 21:15:38,6.12,4.30,23.50,99.90,398584,73,21108,-75
2019-08-28 21:16:11,8.70,5.47,23.60,99.90,398390,74,21096,-75
2019-08-28 21:16:45,11.35,5.05,23.50,99.90,398555,73,21115,-75
2019-08-28 21:17:19,8.20,4.10,23.50,99.90,398592,73,21156,-75
2019-08-28 21:17:52,7.92,4.17,23.60,99.90,398358,74,21049,-75
2019-08-28 21:18:27,8.55,4.10,23.60,99.90,398610,73,21025,-75
2019-08-28 21:19:00,5.70,4.25,23.60,99.90,398540,73,21046,-75
2019-08-28 21:19:34,11.63,4.37,23.50,99.90,398387,74,21101,-75
2019-08-28 21:20:10,6.10,4.20,23.60,99.90,398591,73,21080,-75
2019-08-28 21:20:44,7.55,4.25,23.50,99.90,398186,73,21122,-75
2019-08-28 21:21:18,8.95,4.05,23.50,99.90,398483,73,21057,-75
2019-08-28 21:21:52,6.92,4.25,23.50,99.90,398373,74,21170,-76
2019-08-28 21:22:26,5.53,4.10,23.50,99.90,398601,73,21010,-75
2019-08-28 21:22:59,7.80,4.12,23.50,99.90,398514,73,21563,-75
2019-08-28 21:23:33,10.32,4.45,23.50,99.90,398376,74,21060,-75
2019-08-28 21:24:07,7.08,4.10,23.40,99.90,398525,73,21097,-75
2019-08-28 21:24:40,7.22,4.08,23.40,99.90,398563,73,21053,-75
2019-08-28 21:25:15,8.63,4.50,23.40,99.90,398336,74,21521,-75
2019-08-28 21:25:49,7.40,4.20,23.40,99.90,398556,73,21507,-75
2019-08-28 21:26:22,8.40,4.15,23.40,99.90,398543,73,21499,-75
2019-08-28 21:26:56,5.62,4.50,23.40,99.90,398285,74,21045,-75
2019-08-28 21:27:30,6.35,4.20,23.30,99.90,398579,73,21175,-75
2019-08-28 21:28:04,7.72,4.67,23.30,99.90,398550,73,21045,-75
2019-08-28 21:28:38,10.18,4.28,23.30,99.90,398327,74,21039,-75
2019-08-28 21:29:12,7.42,4.50,23.40,99.90,398426,74,21072,-75
2019-08-28 21:29:45,6.28,4.30,23.30,99.90,398586,73,21121,-75
2019-08-28 21:30:22,5.67,4.20,23.30,99.90,398486,73,21107,-75
2019-08-28 21:30:56,6.45,4.40,23.30,99.90,398321,74,21108,-76
2019-08-28 21:31:30,7.33,4.10,23.40,99.90,398550,73,21097,-76
2019-08-28 21:32:04,4.42,3.95,23.40,99.90,397410,73,21097,-75
2019-08-28 21:32:38,9.03,6.08,23.30,99.90,397374,74,21069,-74
2019-08-28 21:33:11,5.72,4.20,23.40,99.90,404382,73,21073,-74
2019-08-28 21:33:45,7.50,4.37,23.30,99.90,403243,73,21091,-76
2019-08-28 21:34:19,7.40,5.05,23.30,99.90,398277,74,21045,-74
2019-08-28 21:34:52,8.20,4.97,23.30,99.90,398324,74,21088,-74
2019-08-28 21:35:27,7.65,4.05,23.30,99.90,398376,74,21174,-74
2019-08-28 21:36:01,6.00,4.25,23.30,99.90,398378,74,21041,-75
2019-08-28 21:36:34,6.03,4.20,23.30,99.90,398349,74,21049,-75
2019-08-28 21:37:44,6.28,4.22,23.40,99.90,398191,74,21077,-75
2019-08-28 21:38:18,8.50,4.03,23.20,99.90,397933,74,21170,-75
2019-08-28 21:38:51,5.60,3.70,23.20,99.90,402815,73,21127,-76
2019-08-28 21:39:25,6.10,4.35,23.20,99.90,405475,73,21010,-74
2019-08-28 21:39:59,8.95,4.00,23.20,99.90,405518,73,21026,-75
2019-08-28 21:40:35,9.08,4.40,23.20,99.90,405147,73,21135,-75
2019-08-28 21:41:09,5.40,4.00,23.20,99.90,405489,73,21119,-75
2019-08-28 21:41:43,5.20,4.05,23.10,99.90,405477,73,21123,-74
2019-08-28 21:42:16,5.10,3.70,23.10,99.90,398571,73,21165,-75
2019-08-28 21:42:50,6.50,4.22,23.20,99.90,398342,74,21512,-74
2019-08-28 21:43:24,5.15,3.98,23.20,99.90,398388,74,21118,-74
2019-08-28 21:43:58,9.45,4.53,23.20,99.90,398291,74,21191,-75
2019-08-28 21:44:32,5.40,4.30,23.20,99.90,402201,73,21107,-75
2019-08-28 21:45:06,6.72,4.10,23.20,99.90,405453,73,21033,-75
2019-08-28 21:45:40,4.80,4.20,23.10,99.90,405434,73,21010,-75
2019-08-28 21:46:14,5.40,3.87,23.10,99.90,400303,73,21150,-76
2019-08-28 21:46:47,5.22,4.42,23.10,99.90,398401,74,21065,-74
2019-08-28 21:47:21,8.05,4.15,23.10,99.90,398388,74,21041,-75
2019-08-28 21:47:56,8.15,3.95,23.10,99.90,398431,74,21073,-75
2019-08-28 21:48:30,6.37,4.20,23.10,99.90,398398,74,21096,-75
2019-08-28 21:49:04,5.58,4.25,23.10,99.90,398415,74,21002,-74
2019-08-28 21:49:38,5.30,3.83,23.10,99.90,404944,73,21489,-74
2019-08-28 21:50:11,5.60,4.08,23.10,99.90,402553,73,21025,-74
2019-08-28 21:50:48,6.45,4.30,23.10,99.90,398401,74,21091,-74
2019-08-28 21:51:22,10.28,4.30,23.10,99.90,398391,74,21026,-75
2019-08-28 21:51:55,9.05,4.30,23.00,99.90,398346,74,21128,-74
2019-08-28 21:52:29,7.25,4.00,23.10,99.90,398396,74,21060,-74
2019-08-28 21:53:03,5.60,4.08,23.10,99.90,398386,74,21042,-75
2019-08-28 21:53:37,5.35,4.33,23.00,99.90,403508,73,21041,-75
2019-08-28 21:54:11,6.87,4.50,23.00,99.90,405169,73,21045,-75
2019-08-28 21:54:45,7.85,4.67,22.90,99.90,405487,73,21092,-75
2019-08-28 21:55:19,8.45,4.30,22.90,99.90,405444,73,21116,-74
2019-08-28 21:55:53,5.78,4.30,23.00,99.90,405409,73,21037,-75
2019-08-28 21:56:27,6.78,4.40,23.00,99.90,405503,73,21037,-73
2019-08-28 21:57:00,7.72,4.00,23.00,99.90,405172,73,21030,-74
2019-08-28 21:57:34,5.50,4.10,22.90,99.90,402621,73,21103,-73
2019-08-28 21:58:10,6.80,4.30,23.00,99.90,398387,74,21536,-74
2019-08-28 21:58:43,6.10,4.30,22.90,99.90,398394,74,21049,-74
2019-08-28 21:59:17,8.13,4.28,22.90,99.90,398319,74,21470,-74
2019-08-28 21:59:51,6.53,4.05,22.90,99.90,398287,74,21100,-75
2019-08-28 22:00:45,6.08,3.90,22.90,99.90,398437,74,21041,-74
2019-08-28 22:01:19,7.05,4.47,22.90,99.90,398301,74,21497,-74
2019-08-28 22:01:53,6.90,4.40,22.90,99.90,398229,74,21112,-74
2019-08-28 22:02:27,9.50,4.40,22.90,99.90,398373,74,21170,-74
2019-08-28 22:03:02,5.87,4.00,22.90,99.90,398343,73,21497,-74
2019-08-28 22:03:39,6.28,4.53,22.90,99.90,405377,73,21154,-75
2019-08-28 22:04:30,5.22,4.28,22.90,99.90,405417,73,21521,-74
2019-08-28 22:05:07,22.90,22.90,22.90,99.90,408361,73,21061,-74
2019-08-28 22:05:41,6.95,4.37,22.90,99.90,405427,73,20142,-74
2019-08-28 22:06:15,5.83,4.15,23.00,99.90,405468,73,21026,-74
2019-08-28 22:06:49,5.53,4.22,23.00,99.90,405431,73,21033,-74
2019-08-28 22:07:23,7.20,4.30,22.90,99.90,405459,73,21030,-74
2019-08-28 22:07:56,7.50,4.15,22.90,99.90,405475,73,21482,-74
2019-08-28 22:08:30,7.60,4.20,22.90,99.90,398412,74,21080,-74
2019-08-28 22:09:06,5.28,3.92,22.90,99.90,398438,74,21014,-74
2019-08-28 22:09:39,6.92,4.08,22.90,99.90,398366,74,21041,-74
2019-08-28 22:10:14,8.60,4.08,22.90,99.90,398372,74,21017,-74
2019-08-28 22:10:50,8.70,4.47,22.90,99.90,398359,74,21093,-74
2019-08-28 22:11:24,5.95,4.12,22.80,99.90,398386,74,21087,-74
2019-08-28 22:11:58,7.45,4.17,22.90,99.90,398333,74,21166,-74
2019-08-28 22:12:32,7.75,4.42,22.90,99.90,398369,74,21112,-74
2019-08-28 22:13:07,5.33,4.15,22.90,99.90,400917,73,21042,-76
2019-08-28 22:13:41,10.30,4.42,22.90,99.90,398370,74,21030,-74
2019-08-28 22:14:15,9.28,4.30,22.90,99.90,398330,73,21551,-74
2019-08-28 22:14:48,6.10,3.92,22.90,99.90,398329,74,21036,-75
2019-08-28 22:15:24,5.70,4.30,22.80,99.90,398397,74,21494,-74
2019-08-28 22:15:58,7.55,4.65,22.80,99.90,398388,74,21493,-74
2019-08-28 22:16:31,6.58,4.42,22.90,99.90,402807,73,20998,-75
2019-08-28 22:17:05,5.92,4.42,22.80,99.90,405475,73,21038,-74
2019-08-28 22:17:39,5.05,4.00,22.90,99.90,405426,73,21041,-74
2019-08-28 22:18:13,6.05,4.55,22.90,99.90,405397,73,21150,-75
2019-08-28 22:18:47,6.60,4.60,22.80,99.90,405443,73,21112,-75
2019-08-28 22:19:21,7.30,4.70,22.80,99.90,405456,73,21010,-75
2019-08-28 22:19:55,9.60,4.15,22.80,99.90,405410,73,21451,-74
2019-08-28 22:20:30,6.30,4.58,22.80,99.90,403051,73,21131,-75
2019-08-28 22:21:04,6.10,4.53,22.80,99.90,398368,74,21017,-74
2019-08-28 22:21:37,6.37,4.60,22.80,99.90,405328,73,21452,-74
2019-08-28 22:22:11,7.80,4.45,22.80,99.90,405432,73,21033,-74
2019-08-28 22:22:45,6.20,4.50,22.80,99.90,405455,73,20990,-74
2019-08-28 22:23:18,6.78,4.80,22.80,99.90,404879,73,21023,-74
2019-08-28 22:23:52,7.62,4.42,22.80,99.90,404888,73,21467,-74
2019-08-28 22:24:26,8.88,4.67,22.80,99.90,404930,73,20992,-74
2019-08-28 22:24:59,5.08,4.03,22.70,99.90,404913,73,21451,-74
2019-08-28 22:25:54,6.28,4.28,22.70,99.90,404891,73,21605,-75
2019-08-28 22:26:28,6.85,4.40,22.70,99.90,391434,75,21083,-75
2019-08-28 22:27:01,10.65,5.00,22.70,99.90,391338,74,21036,-75
2019-08-28 22:27:35,5.33,4.10,22.70,99.90,391398,75,21538,-75
2019-08-28 22:28:10,5.97,3.95,22.70,99.90,384891,75,21078,-76
2019-08-28 22:28:43,7.37,5.10,22.60,99.90,384672,76,21023,-75
2019-08-28 22:29:17,8.68,4.33,22.60,99.90,384696,77,21031,-75
2019-08-28 22:29:51,12.73,5.03,22.60,99.90,384736,77,21094,-76
2019-08-28 22:30:30,5.45,4.28,22.60,99.90,384728,77,21541,-75
2019-08-28 22:31:04,8.55,4.47,22.60,99.90,384623,77,21016,-76
2019-08-28 22:31:38,7.83,4.22,22.60,99.90,389315,75,21184,-75
2019-08-28 22:32:12,4.97,4.15,22.60,99.90,391382,75,21102,-75
2019-08-28 22:32:46,6.78,4.22,22.60,99.90,393781,74,21020,-75
2019-08-28 22:33:20,5.97,4.60,22.60,99.90,398231,74,21012,-75
2019-08-28 22:33:53,6.80,4.30,22.70,99.90,398183,74,21442,-76
2019-08-28 22:34:27,5.95,4.33,22.70,99.90,395189,74,21032,-77
2019-08-28 22:35:01,5.45,4.10,22.70,99.90,391408,75,21082,-75
2019-08-28 22:35:36,4.95,4.05,22.60,99.90,391361,75,21538,-75
2019-08-28 22:36:10,5.62,4.33,22.60,99.90,395451,74,21609,-76
2019-08-28 22:36:44,8.18,4.30,22.60,99.90,397430,73,21762,-75
2019-08-28 22:37:17,6.20,4.58,22.60,99.90,391376,75,20997,-75
2019-08-28 22:37:51,6.67,4.35,22.60,99.90,391417,75,21060,-75
2019-08-28 22:38:25,8.15,4.28,22.60,99.90,391395,75,21028,-75
2019-08-28 22:38:58,6.62,4.40,22.60,99.90,391375,75,21032,-75
2019-08-28 22:39:32,6.15,4.47,22.60,99.90,391373,75,21005,-76
2019-08-28 22:40:08,6.42,4.30,22.60,99.90,391470,75,21020,-75
2019-08-28 22:40:42,6.20,4.28,22.60,99.90,391009,75,20996,-75
2019-08-28 22:41:16,5.87,4.08,22.60,99.90,391576,74,21028,-75
2019-08-28 22:41:50,7.17,4.30,22.60,99.90,394532,74,21562,-75
2019-08-28 22:42:23,7.30,4.55,22.60,99.90,398246,74,21021,-75
2019-08-28 22:42:57,7.35,4.35,22.60,99.90,391384,75,21044,-75
2019-08-28 22:43:31,9.48,5.47,22.60,99.90,391356,75,21000,-75
2019-08-28 22:44:05,8.03,4.65,22.70,99.90,391378,75,21032,-75
2019-08-28 22:44:39,8.55,4.33,22.70,99.90,391409,75,21039,-75
2019-08-28 22:45:14,8.23,4.67,22.70,99.90,395882,74,21063,-75
2019-08-28 22:46:33,6.22,4.28,22.70,99.90,398262,74,21534,-75
2019-08-28 22:47:07,7.87,4.12,22.60,99.90,398285,74,21076,-75
2019-08-28 22:47:41,5.58,4.67,22.70,99.90,398254,74,21115,-75
2019-08-28 22:48:18,7.42,4.95,22.70,99.90,398246,74,21021,-75
2019-08-28 22:48:50,6.65,4.95,22.60,99.90,396863,74,21493,-75
2019-08-28 22:49:24,5.90,4.62,22.60,99.90,392720,74,21090,-76
2019-08-28 22:49:57,5.90,4.78,22.60,99.90,391622,74,21086,-75
2019-08-28 22:50:33,7.87,4.45,22.50,99.90,391335,75,21578,-75
2019-08-28 22:51:07,5.97,4.35,22.50,99.90,398139,74,21103,-75
2019-08-28 22:51:41,8.38,4.75,22.60,99.90,394872,74,21426,-75
2019-08-28 22:52:15,6.58,4.90,22.60,99.90,391382,75,21100,-76
2019-08-28 22:52:49,9.48,4.50,22.50,99.90,391359,75,20997,-76
2019-08-28 22:53:22,5.42,4.35,22.50,99.90,391562,74,21070,-76
2019-08-28 22:53:56,7.20,4.50,22.50,99.90,391470,74,21106,-75
2019-08-28 22:54:30,8.43,4.08,22.50,99.90,391336,75,21036,-75
2019-08-28 22:55:06,5.58,4.30,22.50,99.90,391604,74,21105,-75
2019-08-28 22:55:41,6.70,4.72,22.60,99.90,390931,74,21016,-75
2019-08-28 22:56:15,6.80,4.80,22.50,99.90,391340,75,21097,-76
2019-08-28 22:56:48,6.08,4.80,22.40,99.90,391543,74,21456,-75
2019-08-28 22:57:40,7.40,4.37,22.40,99.90,391609,74,21024,-75
2019-08-28 22:58:30,7.90,4.20,22.40,99.90,391527,74,21067,-76
2019-08-28 22:59:11,8.25,4.62,22.40,99.90,391499,74,21019,-75
2019-08-28 22:59:44,7.05,4.50,22.40,99.90,391735,74,21016,-75
2019-08-28 23:00:21,9.43,4.40,22.50,99.90,391318,75,21413,-75
2019-08-28 23:00:56,5.97,4.30,22.50,99.90,390460,75,21028,-75
2019-08-28 23:01:33,7.75,5.05,22.50,99.90,391558,74,21067,-75
2019-08-28 23:02:07,6.65,4.80,22.50,99.90,391277,74,21054,-75
2019-08-28 23:02:41,6.47,4.47,22.50,99.90,391348,75,21433,-75
2019-08-28 23:03:15,9.63,4.75,22.50,99.90,391546,74,21186,-75
2019-08-28 23:03:48,6.90,4.22,22.40,99.90,391470,74,21098,-75
2019-08-28 23:04:22,6.40,4.55,22.40,99.90,391358,75,21533,-75
2019-08-28 23:04:56,8.38,4.55,22.40,99.90,391509,74,21028,-75
2019-08-28 23:05:37,7.30,4.85,22.40,99.90,391490,74,21000,-76
2019-08-28 23:06:11,6.83,4.75,22.40,99.90,391524,75,21510,-76
2019-08-28 23:06:45,9.35,4.53,22.40,99.90,395563,74,21028,-76
2019-08-28 23:07:18,6.28,4.65,22.40,99.90,397944,74,21013,-76
2019-08-28 23:07:52,7.80,4.80,22.40,99.90,397844,74,21084,-76
2019-08-28 23:08:26,6.85,4.42,22.40,99.90,398249,74,21067,-76
2019-08-28 23:09:00,8.20,4.60,22.40,99.90,397894,74,21118,-76
2019-08-28 23:09:34,5.95,4.92,22.40,99.90,398004,74,21021,-76
2019-08-28 23:10:09,6.30,4.10,22.40,99.90,398168,74,21501,-76
2019-08-28 23:10:43,7.45,4.40,22.30,99.90,397945,74,21457,-76
2019-08-28 23:11:21,5.30,4.03,22.30,99.90,397796,74,21572,-76
2019-08-28 23:11:55,7.10,4.50,22.30,99.90,398193,74,21643,-76
2019-08-28 23:12:28,5.60,4.40,22.30,99.90,398230,74,21037,-76
2019-08-28 23:13:02,6.58,4.37,22.40,99.90,394527,74,21021,-76
2019-08-28 23:13:36,6.05,4.00,22.30,99.90,391506,74,21149,-76
2019-08-28 23:14:09,5.33,4.30,22.30,99.90,391292,75,21099,-76
2019-08-28 23:14:43,7.85,4.47,22.30,99.90,391620,74,21073,-76
2019-08-28 23:15:19,10.25,4.65,22.30,99.90,391613,74,21032,-76
2019-08-28 23:15:52,5.90,4.33,22.30,99.90,391340,75,21044,-75
2019-08-28 23:16:26,5.85,4.30,22.20,99.90,391617,74,21008,-75
2019-08-28 23:17:00,8.08,4.28,22.30,99.90,391566,74,21090,-75
2019-08-28 23:17:33,6.55,4.62,22.30,99.90,391347,75,21122,-75
2019-08-28 23:18:07,7.50,4.55,22.30,99.90,391634,74,21032,-75
2019-08-28 23:18:41,5.35,4.50,22.30,99.90,391532,74,21115,-75
2019-08-28 23:19:51,8.03,4.30,22.30,99.90,391396,75,21087,-75
2019-08-28 23:20:25,7.67,4.60,22.30,99.90,391671,74,20989,-76
2019-08-28 23:20:58,6.12,4.30,22.30,99.90,391540,74,21452,-75
2019-08-28 23:21:33,6.75,4.50,22.30,99.90,391284,75,21071,-75
2019-08-28 23:22:06,6.58,4.83,22.40,99.90,391540,74,21084,-76
2019-08-28 23:22:40,5.85,4.47,22.40,99.90,391586,74,21020,-75
2019-08-28 23:23:14,7.08,4.28,22.40,99.90,391316,75,21021,-75
2019-08-28 23:23:48,6.65,4.70,22.40,99.90,391493,74,21040,-75
2019-08-28 23:24:22,6.33,4.50,22.30,99.90,391580,74,21087,-75
2019-08-28 23:24:55,6.10,4.87,22.30,99.90,391382,75,20997,-75
2019-08-28 23:25:29,5.53,4.10,22.30,99.90,391541,74,21075,-76
2019-08-28 23:26:03,6.15,4.90,22.40,99.90,391550,74,21004,-75
2019-08-28 23:26:37,6.95,4.40,22.30,99.90,391414,75,21538,-75
2019-08-28 23:27:10,6.12,4.37,22.30,99.90,398048,74,21137,-75
2019-08-28 23:27:44,6.12,4.58,22.30,99.90,395107,74,21087,-75
2019-08-28 23:28:18,6.62,4.58,22.30,99.90,391310,75,21109,-75
2019-08-28 23:28:52,7.12,4.80,22.30,99.90,391403,74,21392,-75
2019-08-28 23:29:25,8.80,4.87,22.30,99.90,391567,74,21028,-76
2019-08-28 23:29:59,6.30,4.50,22.30,99.90,391576,74,21413,-76
2019-08-28 23:30:33,6.20,4.35,22.20,99.90,391373,75,21149,-75
2019-08-28 23:31:07,8.13,4.53,22.20,99.90,391496,74,21812,-76
2019-08-28 23:31:41,8.05,4.80,22.20,99.90,391506,74,21020,-76
2019-08-28 23:32:14,5.65,4.50,22.20,99.90,391331,75,21564,-76
2019-08-28 23:32:48,7.60,4.62,22.20,99.90,391648,74,20996,-76
2019-08-28 23:33:22,8.15,4.92,22.30,99.90,391762,74,21024,-75
2019-08-28 23:33:56,10.32,4.80,22.20,99.90,391546,75,21001,-76
2019-08-28 23:34:30,5.62,4.30,22.20,99.90,391814,74,21068,-76
2019-08-28 23:35:06,6.53,4.78,22.30,99.90,391896,74,21025,-76
2019-08-28 23:35:39,6.62,4.83,22.30,99.90,391662,75,21577,-76
2019-08-28 23:36:13,6.00,4.80,22.20,99.90,391765,75,20980,-76
2019-08-28 23:36:47,8.13,4.67,22.20,99.90,395149,74,21078,-76
2019-08-28 23:37:20,8.55,4.70,22.10,99.90,398292,74,21009,-76
2019-08-28 23:37:54,6.17,4.65,22.20,99.90,391721,75,21012,-76
2019-08-28 23:38:28,7.10,4.90,22.20,99.90,395906,74,21083,-76
2019-08-28 23:39:01,7.75,4.67,22.10,99.90,398462,74,20998,-76
2019-08-28 23:39:35,6.28,5.00,22.00,99.90,398492,74,21052,-76
2019-08-28 23:40:12,5.97,4.60,22.00,99.90,398145,74,21174,-76
2019-08-28 23:40:46,6.12,4.67,22.00,99.90,398174,74,21072,-76
2019-08-28 23:41:20,7.42,4.97,22.00,99.90,398442,74,21075,-76
2019-08-28 23:41:54,6.90,4.92,22.00,99.90,398320,74,20993,-76
2019-08-28 23:42:27,6.47,4.70,22.00,99.90,398142,74,21426,-76
2019-08-28 23:43:01,5.78,4.85,22.00,99.90,398322,74,21067,-76
2019-08-28 23:43:35,8.73,5.05,22.00,99.90,398099,74,21088,-76
2019-08-28 23:44:09,9.25,5.00,22.00,99.90,394820,74,21489,-75
2019-08-28 23:44:43,6.30,4.75,22.00,99.90,391382,75,21017,-76
2019-08-28 23:45:18,7.95,5.00,22.00,99.90,391330,75,21118,-76
2019-08-28 23:45:52,7.00,4.90,22.00,99.90,395959,74,21081,-76
2019-08-28 23:46:26,9.45,4.90,22.00,99.90,398031,74,21018,-75
2019-08-28 23:47:00,8.18,4.78,22.00,99.90,398135,74,21582,-76
2019-08-28 23:47:33,7.62,4.62,22.00,99.90,397911,74,21009,-76
2019-08-28 23:48:07,7.25,4.80,22.00,99.90,397983,74,21017,-76
2019-08-28 23:48:41,7.53,5.37,22.10,99.90,398212,74,21453,-75
2019-08-28 23:49:14,6.95,4.75,22.10,99.90,397934,74,21065,-76
2019-08-28 23:49:48,6.08,4.78,22.10,99.90,397972,74,21446,-76
2019-08-28 23:50:23,6.85,5.00,22.00,99.90,398224,74,21029,-76
2019-08-28 23:50:56,8.78,4.78,21.90,99.90,397939,74,21519,-75
2019-08-28 23:51:30,5.83,4.15,21.90,99.90,397856,74,21174,-76
2019-08-28 23:52:04,7.40,4.90,21.90,99.90,398262,74,21084,-76
2019-08-28 23:52:38,8.60,4.95,21.90,99.90,391300,75,21028,-76
2019-08-28 23:53:12,8.33,4.87,21.90,99.90,391554,74,21079,-75
2019-08-28 23:53:45,7.85,5.00,21.90,99.90,391527,74,20980,-75
2019-08-28 23:54:19,6.87,5.17,21.90,99.90,391404,75,21152,-76
2019-08-28 23:54:53,7.03,5.00,21.80,99.90,391488,74,21016,-76
2019-08-28 23:55:29,7.05,5.20,21.80,99.90,391614,74,21016,-76
2019-08-28 23:56:02,7.17,5.20,21.80,99.90,391406,75,21095,-76
2019-08-28 23:56:37,7.22,5.03,21.90,99.90,391495,74,21114,-76
2019-08-28 23:57:11,7.22,4.95,21.90,99.90,391525,74,21025,-75
2019-08-28 23:57:45,7.60,5.08,21.90,99.90,391390,75,21094,-76
2019-08-28 23:58:19,9.30,5.15,21.80,99.90,391473,74,21421,-75
2019-08-28 23:58:53,6.62,4.65,21.80,99.90,391489,74,21059,-76
2019-08-28 23:59:26,7.80,4.78,21.80,99.90,391387,75,21090,-76