2019-08-27 00:00:32,17.90,17.90,17.90,99.90,385928,76,20120,-66
2019-08-27 00:01:07,17.90,17.90,17.90,99.90,385846,76,20185,-67
2019-08-27 00:01:41,17.90,17.90,17.90,99.90,385957,76,20121,-67
2019-08-27 00:02:16,17.90,17.90,17.90,99.90,385890,76,20157,-67
2019-08-27 00:02:51,17.80,17.80,17.80,99.90,385797,76,20480,-67
2019-08-27 00:03:25,17.80,17.80,17.80,99.90,386003,76,20169,-66
2019-08-27 00:04:00,17.80,17.80,17.80,99.90,386011,76,20121,-66
2019-08-27 00:04:34,17.80,17.80,17.80,99.90,385849,76,20432,-66
2019-08-27 00:05:09,17.80,17.80,17.80,99.90,386036,76,20124,-66
2019-08-27 00:05:43,17.80,17.80,17.80,99.90,385994,76,20156,-67
2019-08-27 00:06:18,17.80,17.80,17.80,99.90,386172,76,20381,-68
2019-08-27 00:06:52,17.80,17.80,17.80,99.90,385792,76,20420,-67
2019-08-27 00:07:27,17.80,17.80,17.80,99.90,385965,76,20168,-67
2019-08-27 00:08:01,17.80,17.80,17.80,99.90,386004,76,20420,-67
2019-08-27 00:08:35,17.80,17.80,17.80,99.90,386026,76,20266,-66
2019-08-27 00:09:10,17.80,17.80,17.80,99.90,386015,76,20382,-67
2019-08-27 00:09:45,17.80,17.80,17.80,99.90,386070,76,20358,-66
2019-08-27 00:10:19,17.80,17.80,17.80,99.90,385903,76,20133,-66
2019-08-27 00:10:54,17.80,17.80,17.80,99.90,386123,76,20200,-67
2019-08-27 00:11:29,17.80,17.80,17.80,99.90,386094,76,20397,-66
2019-08-27 00:12:03,17.80,17.80,17.80,99.90,385958,76,20397,-66
2019-08-27 00:12:37,17.80,17.80,17.80,99.90,386042,76,20125,-67
2019-08-27 00:13:12,17.80,17.80,17.80,99.90,385909,76,20148,-66
2019-08-27 00:13:46,17.80,17.80,17.80,99.90,386140,76,20152,-66
2019-08-27 00:14:21,17.80,17.80,17.80,99.90,385604,76,20117,-68
2019-08-27 00:14:55,17.80,17.80,17.80,99.90,385857,76,20429,-66
2019-08-27 00:15:29,17.80,17.80,17.80,99.90,385863,76,20192,-66
2019-08-27 00:16:04,17.70,17.70,17.70,99.90,385721,76,20153,-67
2019-08-27 00:16:39,17.70,17.70,17.70,99.90,385939,76,20113,-66
2019-08-27 00:17:13,17.70,17.70,17.70,99.90,386014,76,20440,-66
2019-08-27 00:17:47,17.70,17.70,17.70,99.90,385741,76,20441,-66
2019-08-27 00:18:22,17.70,17.70,17.70,99.90,385944,76,20377,-67
2019-08-27 00:18:56,17.70,17.70,17.70,99.90,385887,76,20404,-67
2019-08-27 00:19:31,17.70,17.70,17.70,99.90,385743,76,20148,-66
2019-08-27 00:20:05,17.70,17.70,17.70,99.90,385929,76,20121,-67
2019-08-27 00:20:40,17.70,17.70,17.70,99.90,385893,76,20484,-67
2019-08-27 00:21:15,17.70,17.70,17.70,99.90,385902,76,20374,-66
2019-08-27 00:21:49,17.70,17.70,17.70,99.90,386043,76,20413,-67
2019-08-27 00:22:24,17.70,17.70,17.70,99.90,385867,76,20400,-67
2019-08-27 00:22:58,17.70,17.70,17.70,99.90,385914,76,20477,-67
2019-08-27 00:23:33,17.60,17.60,17.60,99.90,385827,76,20133,-67
2019-08-27 00:24:07,17.60,17.60,17.60,99.90,386002,76,20129,-68
2019-08-27 00:24:43,17.60,17.60,17.60,99.90,385960,76,20126,-67
2019-08-27 00:25:17,17.60,17.60,17.60,99.90,385995,76,20180,-68
2019-08-27 00:25:52,17.60,17.60,17.60,99.90,385554,76,20432,-69
2019-08-27 00:26:26,17.60,17.60,17.60,99.90,385822,76,20440,-66
2019-08-27 00:27:01,17.60,17.60,17.60,99.90,385882,76,20385,-66
2019-08-27 00:27:36,17.60,17.60,17.60,99.90,385805,76,20431,-66
2019-08-27 00:28:10,17.60,17.60,17.60,99.90,386059,76,20183,-66
2019-08-27 00:28:45,17.50,17.50,17.50,99.90,385904,76,20113,-66
2019-08-27 00:29:19,17.50,17.50,17.50,99.90,386032,76,20125,-67
2019-08-27 00:29:55,17.50,17.50,17.50,99.90,385973,76,20196,-66
2019-08-27 00:30:30,17.50,17.50,17.50,99.90,386373,76,20184,-66
2019-08-27 00:31:04,17.50,17.50,17.50,99.90,385995,76,20444,-67
2019-08-27 00:31:39,17.50,17.50,17.50,99.90,385789,76,20117,-67
2019-08-27 00:32:13,17.50,17.50,17.50,99.90,385961,76,20153,-66
2019-08-27 00:32:48,17.50,17.50,17.50,99.90,386001,76,20513,-66
2019-08-27 00:33:22,17.40,17.40,17.40,99.90,385960,76,20215,-66
2019-08-27 00:33:57,17.40,17.40,17.40,99.90,386015,76,20169,-64
2019-08-27 00:34:31,17.40,17.40,17.40,99.90,386029,76,20128,-66
2019-08-27 00:35:05,17.40,17.40,17.40,99.90,385826,76,20180,-66
2019-08-27 00:35:40,17.40,17.40,17.40,99.90,385890,76,20139,-66
2019-08-27 00:36:14,17.40,17.40,17.40,99.90,385464,76,20227,-66
2019-08-27 00:36:49,17.40,17.40,17.40,99.90,385890,76,20424,-66
2019-08-27 00:37:24,17.40,17.40,17.40,99.90,386011,76,20163,-66
2019-08-27 00:37:58,17.40,17.40,17.40,99.90,385985,76,20151,-66
2019-08-27 00:38:33,17.30,17.30,17.30,99.90,385993,76,20145,-66
2019-08-27 00:39:08,17.40,17.40,17.40,99.90,386061,76,20203,-66
2019-08-27 00:39:42,17.30,17.30,17.30,99.90,385992,76,20117,-67
2019-08-27 00:40:17,17.30,17.30,17.30,99.90,385783,76,20180,-67
2019-08-27 00:40:52,17.30,17.30,17.30,99.90,385973,76,20128,-66
2019-08-27 00:41:26,17.30,17.30,17.30,99.90,385885,76,20210,-66
2019-08-27 00:42:00,17.30,17.30,17.30,99.90,385919,76,20460,-66
2019-08-27 00:42:35,17.30,17.30,17.30,99.90,385938,76,20427,-66
2019-08-27 00:43:10,17.20,17.20,17.20,99.90,386104,76,20152,-66
2019-08-27 00:43:44,17.20,17.20,17.20,99.90,385895,76,20498,-66
2019-08-27 00:44:20,17.20,17.20,17.20,99.90,385958,76,20374,-66
2019-08-27 00:44:54,17.20,17.20,17.20,99.90,386042,76,20432,-66
2019-08-27 00:45:29,17.20,17.20,17.20,99.90,385964,76,20129,-66
2019-08-27 00:46:03,17.10,17.10,17.10,99.90,385991,76,20129,-66
2019-08-27 00:46:37,17.10,17.10,17.10,99.90,385903,76,20129,-68
2019-08-27 00:47:12,17.10,17.10,17.10,99.90,385786,76,20133,-69
2019-08-27 00:47:47,17.10,17.10,17.10,99.90,385987,76,20207,-69
2019-08-27 00:49:15,17.10,17.10,17.10,99.90,374436,79,20197,-67
2019-08-27 00:49:49,17.10,17.10,17.10,99.90,373761,79,20246,-66
2019-08-27 00:50:24,17.10,17.10,17.10,99.90,374265,79,20160,-66
2019-08-27 00:50:58,17.00,17.00,17.00,99.90,374453,79,20378,-66
2019-08-27 00:51:33,17.00,17.00,17.00,99.90,374425,79,20452,-66
2019-08-27 00:52:07,17.00,17.00,17.00,99.90,373994,79,20514,-66
2019-08-27 00:52:42,17.00,17.00,17.00,99.90,374422,78,20109,-66
2019-08-27 00:53:16,17.00,17.00,17.00,99.90,374408,79,20160,-67
2019-08-27 00:53:51,17.00,17.00,17.00,99.90,374357,78,20164,-69
2019-08-27 00:54:26,17.00,17.00,17.00,99.90,373466,78,20539,-66
2019-08-27 00:55:00,17.10,17.10,17.10,99.90,373061,79,20425,-66
2019-08-27 00:55:34,17.10,17.10,17.10,99.90,373155,79,20457,-66
2019-08-27 00:56:09,17.10,17.10,17.10,99.90,373008,79,20189,-66
2019-08-27 00:56:44,17.10,17.10,17.10,99.90,373098,79,20215,-66
2019-08-27 00:57:18,17.10,17.10,17.10,99.90,373038,79,20227,-66
2019-08-27 00:57:52,17.10,17.10,17.10,99.90,373067,79,20437,-66
2019-08-27 00:58:27,17.10,17.10,17.10,99.90,373040,79,20397,-67
2019-08-27 00:59:01,17.10,17.10,17.10,99.90,373125,79,20113,-66
2019-08-27 00:59:36,17.10,17.10,17.10,99.90,372884,79,20436,-66
2019-08-27 01:00:11,17.10,17.10,17.10,99.90,373152,79,20457,-66
2019-08-27 01:00:45,17.10,17.10,17.10,99.90,373059,79,20160,-66
2019-08-27 01:01:20,17.10,17.10,17.10,99.90,372924,79,20447,-67
2019-08-27 01:01:54,17.10,17.10,17.10,99.90,372771,79,20184,-66
2019-08-27 01:02:29,17.10,17.10,17.10,99.90,373028,79,20239,-66
2019-08-27 01:03:04,17.00,17.00,17.00,99.90,373023,79,20113,-66
2019-08-27 01:03:38,17.10,17.10,17.10,99.90,372955,79,20358,-66
2019-08-27 01:04:12,17.10,17.10,17.10,99.90,373088,78,20130,-66
2019-08-27 01:04:47,17.00,17.00,17.00,99.90,372792,79,20474,-66
2019-08-27 01:05:21,17.10,17.10,17.10,99.90,373126,79,20125,-66
2019-08-27 01:05:56,17.10,17.10,17.10,99.90,373038,79,20164,-66
2019-08-27 01:06:30,17.10,17.10,17.10,99.90,373183,79,20130,-66
2019-08-27 01:07:05,17.00,17.00,17.00,99.90,373008,79,20176,-66
2019-08-27 01:07:40,17.10,17.10,17.10,99.90,373240,79,20371,-66
2019-08-27 01:08:14,17.10,17.10,17.10,99.90,373104,79,20180,-66
2019-08-27 01:08:49,17.10,17.10,17.10,99.90,373101,79,20394,-66
2019-08-27 01:09:24,17.00,17.00,17.00,99.90,373162,79,20425,-66
2019-08-27 01:09:58,17.00,17.00,17.00,99.90,373116,79,20106,-66
2019-08-27 01:10:33,17.00,17.00,17.00,99.90,373215,79,20465,-66
2019-08-27 01:11:07,16.90,16.90,16.90,99.90,373136,79,20121,-66
2019-08-27 01:11:42,16.90,16.90,16.90,99.90,373047,79,20122,-66
2019-08-27 01:12:16,16.90,16.90,16.90,99.90,373093,79,20176,-66
2019-08-27 01:12:51,16.90,16.90,16.90,99.90,373119,79,20409,-66
2019-08-27 01:13:25,16.90,16.90,16.90,99.90,373124,79,20153,-66
2019-08-27 01:14:00,16.90,16.90,16.90,99.90,372877,79,20184,-66
2019-08-27 01:14:34,16.90,16.90,16.90,99.90,373108,79,20548,-66
2019-08-27 01:15:09,16.80,16.80,16.80,99.90,372856,79,20192,-66
2019-08-27 01:15:44,16.90,16.90,16.90,99.90,373278,79,20408,-66
2019-08-27 01:16:18,16.90,16.90,16.90,99.90,373154,79,20398,-66
2019-08-27 01:16:54,16.90,16.90,16.90,99.90,373054,79,20109,-67
2019-08-27 01:17:28,16.90,16.90,16.90,99.90,373182,79,20199,-66
2019-08-27 01:18:03,16.90,16.90,16.90,99.90,373071,79,20157,-66
2019-08-27 01:18:38,16.90,16.90,16.90,99.90,373143,79,20405,-68
2019-08-27 01:19:12,16.90,16.90,16.90,99.90,372911,79,20481,-66
2019-08-27 01:19:46,16.90,16.90,16.90,99.90,372974,79,20184,-68
2019-08-27 01:20:21,16.90,16.90,16.90,99.90,372998,79,20110,-69
2019-08-27 01:20:55,16.90,16.90,16.90,99.90,373059,79,20259,-67
2019-08-27 01:21:30,16.90,16.90,16.90,99.90,372933,79,20712,-68
2019-08-27 01:22:04,16.90,16.90,16.90,99.90,372982,79,20374,-67
2019-08-27 01:22:40,16.90,16.90,16.90,99.90,372898,79,20910,-70
2019-08-27 01:23:15,16.90,16.90,16.90,99.90,373028,79,20138,-67
2019-08-27 01:23:49,16.90,16.90,16.90,99.90,373006,79,20677,-66
2019-08-27 01:24:24,16.90,16.90,16.90,99.90,373216,78,20134,-67
2019-08-27 01:24:58,16.90,16.90,16.90,99.90,372830,79,20160,-67
2019-08-27 01:25:33,16.90,16.90,16.90,99.90,372978,79,20152,-66
2019-08-27 01:26:10,16.90,16.90,16.90,99.90,373199,79,20395,-66
2019-08-27 01:26:44,16.90,16.90,16.90,99.90,373466,79,20156,-66
2019-08-27 01:27:19,16.90,16.90,16.90,99.90,372966,79,20157,-67
2019-08-27 01:27:54,16.80,16.80,16.80,99.90,373215,79,20113,-67
2019-08-27 01:28:28,16.90,16.90,16.90,99.90,372955,79,20421,-75
2019-08-27 01:29:02,16.80,16.80,16.80,99.90,373005,79,20192,-67
2019-08-27 01:29:37,16.80,16.80,16.80,99.90,373036,79,20126,-66
2019-08-27 01:30:11,16.80,16.80,16.80,99.90,373109,79,20125,-67
2019-08-27 01:30:46,16.80,16.80,16.80,99.90,372976,79,20532,-66
2019-08-27 01:31:20,16.80,16.80,16.80,99.90,372795,79,20168,-66
2019-08-27 01:31:54,16.80,16.80,16.80,99.90,372937,79,20173,-67
2019-08-27 01:32:29,16.80,16.80,16.80,99.90,373021,79,20406,-66
2019-08-27 01:33:03,16.80,16.80,16.80,99.90,372854,79,20142,-67
2019-08-27 01:33:39,16.80,16.80,16.80,99.90,373072,79,20137,-67
2019-08-27 01:34:15,16.70,16.70,16.70,99.90,366756,79,20411,-67
2019-08-27 01:34:50,16.80,16.80,16.80,99.90,366622,81,20175,-66
2019-08-27 01:35:26,16.80,16.80,16.80,99.90,366617,81,20131,-66
2019-08-27 01:36:00,16.80,16.80,16.80,99.90,369763,79,20152,-66
2019-08-27 01:36:35,16.70,16.70,16.70,99.90,373703,79,20406,-67
2019-08-27 01:37:09,16.70,16.70,16.70,99.90,367884,81,20462,-67
2019-08-27 01:37:44,16.70,16.70,16.70,99.90,368590,79,20116,-67
2019-08-27 01:38:18,16.80,16.80,16.80,99.90,372895,78,20129,-66
2019-08-27 01:38:52,16.70,16.70,16.70,99.90,372493,79,20405,-67
2019-08-27 01:39:27,16.70,16.70,16.70,99.90,372876,79,20125,-66
2019-08-27 01:40:02,16.70,16.70,16.70,99.90,372800,79,20145,-66
2019-08-27 01:40:36,16.70,16.70,16.70,99.90,372991,79,20437,-66
2019-08-27 01:41:11,16.70,16.70,16.70,99.90,373154,79,20126,-66
2019-08-27 01:41:45,16.70,16.70,16.70,99.90,372956,79,20160,-66
2019-08-27 01:42:21,16.70,16.70,16.70,99.90,373117,79,20189,-67
2019-08-27 01:42:58,16.70,16.70,16.70,99.90,371792,79,20150,-66
2019-08-27 01:43:34,16.70,16.70,16.70,99.90,371604,79,20180,-67
2019-08-27 01:44:09,16.70,16.70,16.70,99.90,366751,81,20121,-66
2019-08-27 01:44:44,16.70,16.70,16.70,99.90,366485,81,20165,-67
2019-08-27 01:45:20,16.70,16.70,16.70,99.90,366611,81,20155,-67
2019-08-27 01:45:56,16.70,16.70,16.70,99.90,358115,82,20166,-66
2019-08-27 01:46:30,16.70,16.70,16.70,99.90,367981,80,20231,-66
2019-08-27 01:47:04,16.70,16.70,16.70,99.90,367818,80,20404,-66
2019-08-27 01:47:39,16.70,16.70,16.70,99.90,370033,79,20172,-66
2019-08-27 01:48:15,16.70,16.70,16.70,99.90,373544,79,20125,-67
2019-08-27 01:48:50,16.70,16.70,16.70,99.90,373067,79,20152,-66
2019-08-27 01:49:24,16.70,16.70,16.70,99.90,373023,79,20149,-66
2019-08-27 01:49:59,16.70,16.70,16.70,99.90,374202,77,20184,-66
2019-08-27 01:50:33,16.70,16.70,16.70,99.90,381369,77,20427,-66
2019-08-27 01:51:08,16.70,16.70,16.70,99.90,381303,77,20119,-66
2019-08-27 01:51:43,16.70,16.70,16.70,99.90,381375,77,20430,-66
2019-08-27 01:52:17,16.70,16.70,16.70,99.90,379968,77,20411,-66
2019-08-27 01:52:52,16.70,16.70,16.70,99.90,379295,77,20162,-66
2019-08-27 01:53:27,16.80,16.80,16.80,99.90,379416,78,20434,-66
2019-08-27 01:54:01,16.70,16.70,16.70,99.90,379516,77,20194,-66
2019-08-27 01:54:35,16.70,16.70,16.70,99.90,379406,78,20119,-66
2019-08-27 01:55:10,16.70,16.70,16.70,99.90,379491,78,20388,-66
2019-08-27 01:55:46,16.80,16.80,16.80,99.90,379722,78,20182,-66
2019-08-27 01:56:20,16.70,16.70,16.70,99.90,378395,78,20403,-66
2019-08-27 01:56:55,16.70,16.70,16.70,99.90,379399,78,20111,-66
2019-08-27 01:57:29,16.70,16.70,16.70,99.90,379500,78,20170,-66
2019-08-27 01:58:04,16.70,16.70,16.70,99.90,379430,78,20411,-66
2019-08-27 01:58:39,16.70,16.70,16.70,99.90,379705,78,20392,-66
2019-08-27 01:59:13,16.80,16.80,16.80,99.90,379568,78,20166,-67
2019-08-27 01:59:47,16.70,16.70,16.70,99.90,379660,78,20111,-66
2019-08-27 02:00:22,16.70,16.70,16.70,99.90,379408,78,20123,-66
2019-08-27 02:00:56,16.70,16.70,16.70,99.90,379421,78,20213,-66
2019-08-27 02:01:31,16.70,16.70,16.70,99.90,379370,77,20403,-67
2019-08-27 02:02:05,16.70,16.70,16.70,99.90,379529,77,20149,-67
2019-08-27 02:02:40,16.70,16.70,16.70,99.90,379234,78,20119,-67
2019-08-27 02:03:14,16.70,16.70,16.70,99.90,379474,78,20418,-66
2019-08-27 02:03:49,16.70,16.70,16.70,99.90,379093,78,20174,-67
2019-08-27 02:04:23,16.80,16.80,16.80,99.90,379341,77,20372,-67
2019-08-27 02:04:57,16.80,16.80,16.80,99.90,379217,78,20162,-67
2019-08-27 02:05:32,16.80,16.80,16.80,99.90,379565,78,20158,-66
2019-08-27 02:06:07,16.70,16.70,16.70,99.90,379263,78,20167,-67
2019-08-27 02:06:41,16.80,16.80,16.80,99.90,379548,77,20175,-67
2019-08-27 02:07:15,16.80,16.80,16.80,99.90,379627,78,20400,-66
2019-08-27 02:07:50,16.80,16.80,16.80,99.90,379498,78,20224,-66
2019-08-27 02:08:24,16.80,16.80,16.80,99.90,379539,77,20439,-66
2019-08-27 02:08:59,16.80,16.80,16.80,99.90,379529,77,20124,-66
2019-08-27 02:09:33,16.80,16.80,16.80,99.90,379628,77,20446,-66
2019-08-27 02:10:07,16.80,16.80,16.80,99.90,379506,78,20411,-68
2019-08-27 02:10:42,16.80,16.80,16.80,99.90,379713,77,20368,-66
2019-08-27 02:11:17,16.80,16.80,16.80,99.90,379581,78,20127,-68
2019-08-27 02:11:52,16.80,16.80,16.80,99.90,379297,78,20166,-66
2019-08-27 02:12:28,16.80,16.80,16.80,99.90,379507,78,20217,-67
2019-08-27 02:13:04,16.80,16.80,16.80,99.90,379851,78,20419,-66
2019-08-27 02:13:38,16.80,16.80,16.80,99.90,379892,78,20356,-67
2019-08-27 02:14:13,16.80,16.80,16.80,99.90,379451,77,20191,-66
2019-08-27 02:14:48,16.80,16.80,16.80,99.90,379514,78,20380,-67
2019-08-27 02:15:22,16.80,16.80,16.80,99.90,379585,78,20153,-66
2019-08-27 02:15:57,16.80,16.80,16.80,99.90,379494,78,20154,-67
2019-08-27 02:16:32,16.80,16.80,16.80,99.90,379750,78,20116,-66
2019-08-27 02:17:06,16.80,16.80,16.80,99.90,379611,78,20490,-66
2019-08-27 02:17:40,16.80,16.80,16.80,99.90,379523,78,20450,-67
2019-08-27 02:18:15,16.80,16.80,16.80,99.90,379545,78,20423,-67
2019-08-27 02:18:49,16.70,16.70,16.70,99.90,379631,78,20123,-67
2019-08-27 02:19:24,16.70,16.70,16.70,99.90,379680,78,20418,-66
2019-08-27 02:19:59,16.70,16.70,16.70,99.90,379634,78,20182,-66
2019-08-27 02:20:34,16.70,16.70,16.70,99.90,379693,78,20127,-66
2019-08-27 02:21:08,16.70,16.70,16.70,99.90,379511,77,20268,-67
2019-08-27 02:21:43,16.70,16.70,16.70,99.90,379502,78,20403,-66
2019-08-27 02:22:17,16.70,16.70,16.70,99.90,379713,78,20441,-66
2019-08-27 02:22:52,16.70,16.70,16.70,99.90,379273,78,20198,-66
2019-08-27 02:23:27,16.70,16.70,16.70,99.90,379634,78,20150,-66
2019-08-27 02:24:01,16.70,16.70,16.70,99.90,379405,78,20426,-66
2019-08-27 02:24:35,16.70,16.70,16.70,99.90,379546,78,20119,-66
2019-08-27 02:25:10,16.70,16.70,16.70,99.90,379580,78,20158,-67
2019-08-27 02:25:44,16.70,16.70,16.70,99.90,379367,77,20202,-66
2019-08-27 02:26:19,16.70,16.70,16.70,99.90,379595,78,20171,-67
2019-08-27 02:26:55,16.70,16.70,16.70,99.90,379524,78,20186,-67
2019-08-27 02:27:29,16.70,16.70,16.70,99.90,373053,79,20145,-66
2019-08-27 02:28:04,16.70,16.70,16.70,99.90,372812,79,20429,-66
2019-08-27 02:28:38,16.70,16.70,16.70,99.90,372877,79,20498,-66
2019-08-27 02:29:12,16.70,16.70,16.70,99.90,375306,78,20168,-66
2019-08-27 02:29:47,16.70,16.70,16.70,99.90,379576,78,20166,-66
2019-08-27 02:30:22,16.70,16.70,16.70,99.90,379717,78,20391,-66
2019-08-27 02:30:56,16.70,16.70,16.70,99.90,379622,78,20832,-67
2019-08-27 02:31:31,16.80,16.80,16.80,99.90,379578,78,20367,-67
2019-08-27 02:32:05,16.70,16.70,16.70,99.90,379719,78,20383,-66
2019-08-27 02:32:39,16.70,16.70,16.70,99.90,379847,78,20108,-67
2019-08-27 02:33:14,16.70,16.70,16.70,99.90,379719,78,20384,-66
2019-08-27 02:33:49,16.70,16.70,16.70,99.90,379467,78,20178,-66
2019-08-27 02:34:23,16.70,16.70,16.70,99.90,379574,77,20392,-66
2019-08-27 02:34:58,16.70,16.70,16.70,99.90,379544,78,20131,-66
2019-08-27 02:35:33,16.70,16.70,16.70,99.90,379774,78,20125,-67
2019-08-27 02:36:07,16.70,16.70,16.70,99.90,379466,78,20410,-66
2019-08-27 02:36:42,16.70,16.70,16.70,99.90,379491,78,20154,-66
2019-08-27 02:37:16,16.70,16.70,16.70,99.90,379449,78,20146,-67
2019-08-27 02:37:51,16.70,16.70,16.70,99.90,379178,78,20452,-67
2019-08-27 02:38:25,16.60,16.60,16.60,99.90,379649,78,20125,-66
2019-08-27 02:39:00,16.60,16.60,16.60,99.90,379698,77,20143,-66
2019-08-27 02:39:34,16.60,16.60,16.60,99.90,379190,78,20127,-66
2019-08-27 02:40:08,16.70,16.70,16.70,99.90,379197,78,20435,-66
2019-08-27 02:40:43,16.70,16.70,16.70,99.90,379593,78,20392,-68
2019-08-27 02:41:17,16.70,16.70,16.70,99.90,379657,78,20158,-66
2019-08-27 02:41:52,16.70,16.70,16.70,99.90,379475,78,20154,-67
2019-08-27 02:42:26,16.70,16.70,16.70,99.90,379604,78,20182,-66
2019-08-27 02:43:01,16.70,16.70,16.70,99.90,379388,78,20167,-66
2019-08-27 02:43:35,16.70,16.70,16.70,99.90,379444,78,20396,-67
2019-08-27 02:44:10,16.70,16.70,16.70,99.90,379497,77,20248,-67
2019-08-27 02:44:44,16.70,16.70,16.70,99.90,379416,78,20123,-67
2019-08-27 02:45:19,16.70,16.70,16.70,99.90,379525,77,20461,-66
2019-08-27 02:45:53,16.70,16.70,16.70,99.90,379576,77,21016,-66
2019-08-27 02:46:28,16.70,16.70,16.70,99.90,379475,77,20430,-66
2019-08-27 02:47:02,16.70,16.70,16.70,99.90,379396,78,20150,-66
2019-08-27 02:47:37,16.70,16.70,16.70,99.90,379668,78,20158,-67
2019-08-27 02:48:11,16.70,16.70,16.70,99.90,379607,78,20495,-66
2019-08-27 02:48:45,16.70,16.70,16.70,99.90,379576,78,20170,-66
2019-08-27 02:49:20,16.70,16.70,16.70,99.90,379283,77,20186,-69
2019-08-27 02:49:54,16.70,16.70,16.70,99.90,379686,78,20119,-66
2019-08-27 02:50:29,16.60,16.60,16.60,99.90,379180,78,20131,-66
2019-08-27 02:51:03,16.60,16.60,16.60,99.90,379549,78,20189,-67
2019-08-27 02:51:38,16.60,16.60,16.60,99.90,380096,78,20205,-66
2019-08-27 02:52:12,16.60,16.60,16.60,99.90,380524,77,20433,-66
2019-08-27 02:52:47,16.60,16.60,16.60,99.90,381909,77,20111,-66
2019-08-27 02:53:21,16.60,16.60,16.60,99.90,381434,77,20509,-67
2019-08-27 02:53:55,16.60,16.60,16.60,99.90,381604,77,20473,-66
2019-08-27 02:54:30,16.60,16.60,16.60,99.90,381911,76,20209,-68
2019-08-27 02:55:04,16.60,16.60,16.60,99.90,381974,77,20395,-66
2019-08-27 02:55:39,16.60,16.60,16.60,99.90,381860,77,20166,-67
2019-08-27 02:56:13,16.60,16.60,16.60,99.90,381999,77,20154,-67
2019-08-27 02:56:48,16.60,16.60,16.60,99.90,381447,77,20122,-66
2019-08-27 02:57:24,16.60,16.60,16.60,99.90,381832,77,20153,-67
2019-08-27 02:57:59,16.60,16.60,16.60,99.90,381593,77,20186,-66
2019-08-27 02:58:33,16.60,16.60,16.60,99.90,381909,77,20569,-66
2019-08-27 02:59:08,16.60,16.60,16.60,99.90,381793,77,20115,-66
2019-08-27 02:59:43,16.50,16.50,16.50,99.90,381538,77,20396,-66
2019-08-27 03:00:17,16.50,16.50,16.50,99.90,381700,77,20189,-66
2019-08-27 03:00:51,16.50,16.50,16.50,99.90,381894,77,20123,-66
2019-08-27 03:01:26,16.50,16.50,16.50,99.90,381836,77,20384,-69
2019-08-27 03:02:00,16.50,16.50,16.50,99.90,381940,77,20126,-66
2019-08-27 03:02:35,16.50,16.50,16.50,99.90,381656,77,20383,-66
2019-08-27 03:03:09,16.50,16.50,16.50,99.90,381796,77,20399,-66
2019-08-27 03:03:44,16.50,16.50,16.50,99.90,381892,77,20154,-66
2019-08-27 03:04:18,16.50,16.50,16.50,99.90,381897,76,20119,-66
2019-08-27 03:04:53,16.50,16.50,16.50,99.90,381623,77,20462,-66
2019-08-27 03:05:27,16.40,16.40,16.40,99.90,381668,77,20422,-66
2019-08-27 03:06:02,16.40,16.40,16.40,99.90,381367,77,20123,-66
2019-08-27 03:06:38,16.40,16.40,16.40,99.90,381655,77,20127,-67
2019-08-27 03:07:13,16.40,16.40,16.40,99.90,375116,79,20446,-68
2019-08-27 03:07:47,16.40,16.40,16.40,99.90,375027,79,20180,-66
2019-08-27 03:08:22,16.40,16.40,16.40,99.90,374978,78,20158,-67
2019-08-27 03:08:56,16.40,16.40,16.40,99.90,377437,77,20453,-66
2019-08-27 03:09:31,16.40,16.40,16.40,99.90,381382,77,20119,-67
2019-08-27 03:10:07,16.40,16.40,16.40,99.90,381631,77,20422,-66
2019-08-27 03:10:41,16.40,16.40,16.40,99.90,381883,77,20399,-67
2019-08-27 03:11:15,16.40,16.40,16.40,99.90,381585,77,20210,-66
2019-08-27 03:11:50,16.40,16.40,16.40,99.90,381560,77,20161,-66
2019-08-27 03:12:24,16.40,16.40,16.40,99.90,381584,77,20413,-66
2019-08-27 03:12:59,16.40,16.40,16.40,99.90,381923,77,20154,-68
2019-08-27 03:13:33,16.40,16.40,16.40,99.90,381663,77,20174,-66
2019-08-27 03:14:07,16.40,16.40,16.40,99.90,381853,77,20513,-66
2019-08-27 03:14:42,16.40,16.40,16.40,99.90,381601,77,20123,-66
2019-08-27 03:15:18,16.40,16.40,16.40,99.90,381848,77,20198,-66
2019-08-27 03:15:52,16.40,16.40,16.40,99.90,381557,77,20122,-67
2019-08-27 03:16:27,16.40,16.40,16.40,99.90,381733,77,20122,-67
2019-08-27 03:17:01,16.40,16.40,16.40,99.90,381774,77,20383,-67
2019-08-27 03:17:36,16.30,16.30,16.30,99.90,381804,77,20876,-67
2019-08-27 03:18:10,16.30,16.30,16.30,99.90,381371,77,20240,-66
2019-08-27 03:18:47,16.30,16.30,16.30,99.90,380898,77,20119,-67
2019-08-27 03:19:21,16.30,16.30,16.30,99.90,381692,77,20123,-67
2019-08-27 03:19:56,16.30,16.30,16.30,99.90,381829,77,20387,-66
2019-08-27 03:20:30,16.30,16.30,16.30,99.90,381680,77,20379,-67
2019-08-27 03:21:05,16.30,16.30,16.30,99.90,381896,77,20162,-66
2019-08-27 03:21:39,16.30,16.30,16.30,99.90,381934,77,20395,-67
2019-08-27 03:22:15,16.20,16.20,16.20,99.90,381878,77,20115,-68
2019-08-27 03:22:49,16.20,16.20,16.20,99.90,381710,77,20200,-66
2019-08-27 03:23:24,16.20,16.20,16.20,99.90,381514,77,20391,-66
2019-08-27 03:23:58,16.20,16.20,16.20,99.90,381653,77,20438,-67
2019-08-27 03:24:33,16.20,16.20,16.20,99.90,381440,76,20166,-66
2019-08-27 03:25:08,16.20,16.20,16.20,99.90,381367,77,20414,-66
2019-08-27 03:25:42,16.20,16.20,16.20,99.90,381537,77,20150,-67
2019-08-27 03:26:17,16.20,16.20,16.20,99.90,381818,77,20901,-66
2019-08-27 03:26:51,16.20,16.20,16.20,99.90,381826,77,20178,-66
2019-08-27 03:27:26,16.20,16.20,16.20,99.90,381839,77,20430,-66
2019-08-27 03:28:00,16.20,16.20,16.20,99.90,381875,77,20400,-66
2019-08-27 03:28:35,16.20,16.20,16.20,99.90,381813,77,20153,-67
2019-08-27 03:29:09,16.20,16.20,16.20,99.90,381270,77,20123,-67
2019-08-27 03:29:43,16.10,16.10,16.10,99.90,381773,77,20119,-67
2019-08-27 03:30:18,16.10,16.10,16.10,99.90,381829,77,20158,-66
2019-08-27 03:30:54,16.10,16.10,16.10,99.90,381882,77,20220,-66
2019-08-27 03:31:28,16.10,16.10,16.10,99.90,381640,77,20410,-67
2019-08-27 03:32:02,16.10,16.10,16.10,99.90,381444,77,20149,-66
2019-08-27 03:32:37,16.10,16.10,16.10,99.90,381032,77,20441,-66
2019-08-27 03:33:11,16.10,16.10,16.10,99.90,381796,77,20407,-66
2019-08-27 03:33:46,16.10,16.10,16.10,99.90,381728,77,20198,-66
2019-08-27 03:34:21,16.10,16.10,16.10,99.90,381698,76,20418,-66
2019-08-27 03:34:55,16.10,16.10,16.10,99.90,381838,77,20404,-66
2019-08-27 03:35:30,16.10,16.10,16.10,99.90,381694,77,20119,-67
2019-08-27 03:36:04,16.10,16.10,16.10,99.90,381836,77,20127,-67
2019-08-27 03:36:39,16.10,16.10,16.10,99.90,381924,77,20367,-66
2019-08-27 03:37:13,16.10,16.10,16.10,99.90,381718,77,20111,-67
2019-08-27 03:37:48,16.10,16.10,16.10,99.90,381763,77,20485,-67
2019-08-27 03:38:22,16.10,16.10,16.10,99.90,381896,77,20111,-66
2019-08-27 03:38:57,16.10,16.10,16.10,99.90,381768,77,20205,-66
2019-08-27 03:39:31,16.10,16.10,16.10,99.90,381719,77,20384,-67
2019-08-27 03:40:06,16.10,16.10,16.10,99.90,381750,77,20178,-66
2019-08-27 03:40:41,16.10,16.10,16.10,99.90,381458,77,20363,-66
2019-08-27 03:41:16,16.10,16.10,16.10,99.90,381977,77,20396,-66
2019-08-27 03:41:50,16.10,16.10,16.10,99.90,381725,77,20197,-67
2019-08-27 03:42:25,16.10,16.10,16.10,99.90,381711,77,20372,-67
2019-08-27 03:42:59,16.10,16.10,16.10,99.90,381651,77,20197,-67
2019-08-27 03:43:34,16.10,16.10,16.10,99.90,381884,77,20347,-66
2019-08-27 03:44:08,16.10,16.10,16.10,99.90,381783,77,20201,-66
2019-08-27 03:44:43,16.10,16.10,16.10,99.90,381784,77,20111,-66
2019-08-27 03:45:17,16.10,16.10,16.10,99.90,381609,77,20454,-66
2019-08-27 03:45:52,16.10,16.10,16.10,99.90,381381,77,20111,-66
2019-08-27 03:46:26,16.10,16.10,16.10,99.90,381879,77,20099,-66
2019-08-27 03:47:01,16.10,16.10,16.10,99.90,381840,77,20526,-67
2019-08-27 03:47:35,16.00,16.00,16.00,99.90,381878,77,20418,-67
2019-08-27 03:48:10,16.00,16.00,16.00,99.90,381896,77,20481,-67
2019-08-27 03:48:46,16.00,16.00,16.00,99.90,381585,77,20431,-68
2019-08-27 03:49:20,16.00,16.00,16.00,99.90,382016,77,20190,-66
2019-08-27 03:49:55,16.00,16.00,16.00,99.90,381678,77,20204,-66
2019-08-27 03:50:29,16.00,16.00,16.00,99.90,381914,77,20454,-67
2019-08-27 03:51:04,16.00,16.00,16.00,99.90,381816,77,20111,-68
2019-08-27 03:51:39,16.10,16.10,16.10,99.90,381744,77,20439,-69
2019-08-27 03:52:13,16.10,16.10,16.10,99.90,381847,77,20478,-67
2019-08-27 03:52:48,16.10,16.10,16.10,99.90,381538,77,20239,-66
2019-08-27 03:53:22,16.10,16.10,16.10,99.90,381198,77,20186,-67
2019-08-27 03:53:57,16.10,16.10,16.10,99.90,381448,77,20127,-67
2019-08-27 03:54:31,16.10,16.10,16.10,99.90,381414,76,20381,-66
2019-08-27 03:55:06,16.10,16.10,16.10,99.90,381578,77,20422,-66
2019-08-27 03:55:40,16.10,16.10,16.10,99.90,381400,77,20154,-67
2019-08-27 03:56:15,16.00,16.00,16.00,99.90,381377,77,20153,-66
2019-08-27 03:56:49,16.10,16.10,16.10,99.90,381594,77,20127,-66
2019-08-27 03:57:24,16.00,16.00,16.00,99.90,381648,77,20430,-66
2019-08-27 03:57:58,16.00,16.00,16.00,99.90,381005,77,20228,-66
2019-08-27 03:58:34,16.00,16.00,16.00,99.90,381390,77,20149,-66
2019-08-27 03:59:08,16.00,16.00,16.00,99.90,381669,77,20110,-66
2019-08-27 03:59:43,16.00,16.00,16.00,99.90,381410,77,20149,-69
2019-08-27 04:00:17,16.00,16.00,16.00,99.90,381414,77,20157,-66
2019-08-27 04:00:52,16.00,16.00,16.00,99.90,381458,77,20308,-66
2019-08-27 04:01:26,16.00,16.00,16.00,99.90,381491,77,20220,-67
2019-08-27 04:02:01,16.00,16.00,16.00,99.90,381252,77,20149,-66
2019-08-27 04:02:35,16.00,16.00,16.00,99.90,381559,77,20123,-67
2019-08-27 04:03:10,16.00,16.00,16.00,99.90,381208,77,20110,-68
2019-08-27 04:03:45,15.90,15.90,15.90,99.90,381466,77,20209,-67
2019-08-27 04:04:19,15.90,15.90,15.90,99.90,381406,76,20150,-67
2019-08-27 04:04:54,15.90,15.90,15.90,99.90,381432,77,20110,-66
2019-08-27 04:05:28,15.90,15.90,15.90,99.90,381433,77,20428,-66
2019-08-27 04:06:03,15.90,15.90,15.90,99.90,381460,77,20906,-67
2019-08-27 04:06:37,15.90,15.90,15.90,99.90,381510,77,20111,-66
2019-08-27 04:07:12,16.00,16.00,16.00,99.90,381494,77,20407,-67
2019-08-27 04:07:46,16.00,16.00,16.00,99.90,381252,77,20131,-66
2019-08-27 04:08:21,16.00,16.00,16.00,99.90,381382,77,20436,-66
2019-08-27 04:08:55,16.00,16.00,16.00,99.90,380935,77,20178,-66
2019-08-27 04:09:29,16.00,16.00,16.00,99.90,381703,77,20126,-66
2019-08-27 04:10:04,16.00,16.00,16.00,99.90,381568,77,20204,-66
2019-08-27 04:10:39,16.00,16.00,16.00,99.90,381281,77,20193,-67
2019-08-27 04:11:15,16.00,16.00,16.00,99.90,381496,77,20119,-66
2019-08-27 04:11:50,16.00,16.00,16.00,99.90,381388,77,20410,-66
2019-08-27 04:12:24,16.00,16.00,16.00,99.90,381470,77,20533,-66
2019-08-27 04:12:59,16.00,16.00,16.00,99.90,381278,77,20445,-67
2019-08-27 04:13:33,16.00,16.00,16.00,99.90,381443,77,20411,-66
2019-08-27 04:14:08,16.00,16.00,16.00,99.90,381651,77,20470,-66
2019-08-27 04:14:42,15.90,15.90,15.90,99.90,381591,77,20130,-66
2019-08-27 04:15:16,16.00,16.00,16.00,99.90,380759,77,20182,-66
2019-08-27 04:15:51,15.90,15.90,15.90,99.90,379078,77,20162,-66
2019-08-27 04:16:25,15.90,15.90,15.90,99.90,379684,78,20391,-66
2019-08-27 04:17:00,15.90,15.90,15.90,99.90,379472,78,20193,-67
2019-08-27 04:17:34,15.90,15.90,15.90,99.90,379596,78,20127,-67
2019-08-27 04:18:08,15.90,15.90,15.90,99.90,379467,78,20143,-66
2019-08-27 04:18:44,15.90,15.90,15.90,99.90,379520,78,20490,-66
2019-08-27 04:19:18,15.90,15.90,15.90,99.90,374019,79,20393,-66
2019-08-27 04:19:52,15.90,15.90,15.90,99.90,374106,79,20444,-66
2019-08-27 04:20:27,15.90,15.90,15.90,99.90,374151,79,20432,-67
2019-08-27 04:21:03,15.90,15.90,15.90,99.90,375833,78,20152,-68
2019-08-27 04:21:37,15.90,15.90,15.90,99.90,379737,77,20146,-67
2019-08-27 04:22:11,15.90,15.90,15.90,99.90,379344,78,20556,-66
2019-08-27 04:22:47,16.00,16.00,16.00,99.90,379534,78,20415,-67
2019-08-27 04:23:21,16.00,16.00,16.00,99.90,379451,78,20364,-66
2019-08-27 04:23:55,16.00,16.00,16.00,99.90,379460,77,20379,-66
2019-08-27 04:24:30,16.00,16.00,16.00,99.90,379545,77,20918,-66
2019-08-27 04:25:04,16.00,16.00,16.00,99.90,379635,78,20194,-67
2019-08-27 04:25:39,16.00,16.00,16.00,99.90,379552,78,20368,-66
2019-08-27 04:26:13,16.00,16.00,16.00,99.90,379521,77,20372,-66
2019-08-27 04:26:48,16.00,16.00,16.00,99.90,379251,78,20403,-66
2019-08-27 04:27:22,16.00,16.00,16.00,99.90,379631,78,20388,-66
2019-08-27 04:27:57,16.00,16.00,16.00,99.90,379630,78,20454,-68
2019-08-27 04:28:31,16.00,16.00,16.00,99.90,379438,78,20128,-66
2019-08-27 04:29:06,16.00,16.00,16.00,99.90,379424,78,20115,-66
2019-08-27 04:29:41,16.00,16.00,16.00,99.90,379718,78,20115,-67
2019-08-27 04:30:15,16.00,16.00,16.00,99.90,379529,78,20415,-67
2019-08-27 04:30:49,16.00,16.00,16.00,99.90,379679,78,20478,-66
2019-08-27 04:31:24,16.00,16.00,16.00,99.90,379647,77,20742,-67
2019-08-27 04:31:58,16.00,16.00,16.00,99.90,379661,78,20225,-67
2019-08-27 04:32:33,15.90,15.90,15.90,99.90,379490,77,20111,-67
2019-08-27 04:33:08,16.00,16.00,16.00,99.90,379590,78,20333,-67
2019-08-27 04:33:42,16.00,16.00,16.00,99.90,379278,78,20159,-68
2019-08-27 04:34:17,16.00,16.00,16.00,99.90,379479,77,20116,-67
2019-08-27 04:34:51,16.00,16.00,16.00,99.90,379502,77,20111,-66
2019-08-27 04:35:26,16.00,16.00,16.00,99.90,379544,77,20380,-67
2019-08-27 04:36:00,16.00,16.00,16.00,99.90,379636,78,20154,-67
2019-08-27 04:36:35,16.00,16.00,16.00,99.90,379521,78,20452,-67
2019-08-27 04:37:10,16.00,16.00,16.00,99.90,379776,77,20433,-67
2019-08-27 04:37:44,16.00,16.00,16.00,99.90,379424,77,20174,-67
2019-08-27 04:38:19,16.00,16.00,16.00,99.90,379580,78,20115,-68
2019-08-27 04:38:53,16.00,16.00,16.00,99.90,379463,77,20623,-67
2019-08-27 04:39:28,16.00,16.00,16.00,99.90,379321,78,20400,-68
2019-08-27 04:40:03,15.90,15.90,15.90,99.90,379455,77,20229,-66
2019-08-27 04:40:37,16.00,16.00,16.00,99.90,379570,78,20501,-68
2019-08-27 04:41:11,16.00,16.00,16.00,99.90,379395,78,20363,-69
2019-08-27 04:41:46,15.90,15.90,15.90,99.90,379575,78,20442,-66
2019-08-27 04:42:22,16.00,16.00,16.00,99.90,379722,77,20186,-67
2019-08-27 04:42:56,15.90,15.90,15.90,99.90,379445,78,20364,-67
2019-08-27 04:43:31,16.00,16.00,16.00,99.90,379558,78,20154,-67
2019-08-27 04:44:05,16.00,16.00,16.00,99.90,379612,77,20127,-67
2019-08-27 04:44:40,15.90,15.90,15.90,99.90,379504,78,20107,-66
2019-08-27 04:45:14,16.00,16.00,16.00,99.90,379350,78,20175,-66
2019-08-27 04:45:48,16.00,16.00,16.00,99.90,379464,78,20123,-67
2019-08-27 04:46:23,16.00,16.00,16.00,99.90,379582,78,20131,-66
2019-08-27 04:46:58,16.00,16.00,16.00,99.90,379527,78,20131,-67
2019-08-27 04:47:32,16.00,16.00,16.00,99.90,379545,78,20336,-66
2019-08-27 04:48:06,16.00,16.00,16.00,99.90,379271,78,20127,-66
2019-08-27 04:48:41,16.00,16.00,16.00,99.90,378980,78,20131,-67
2019-08-27 04:49:15,16.00,16.00,16.00,99.90,379623,78,20198,-66
2019-08-27 04:49:49,16.00,16.00,16.00,99.90,379501,78,20455,-66
2019-08-27 04:50:24,16.00,16.00,16.00,99.90,379248,78,20131,-67
2019-08-27 04:50:58,16.00,16.00,16.00,99.90,379628,78,20166,-67
2019-08-27 04:51:33,16.00,16.00,16.00,99.90,379486,78,20182,-66
2019-08-27 04:52:07,16.10,16.10,16.10,99.90,379403,77,20158,-66
2019-08-27 04:52:41,16.00,16.00,16.00,99.90,379509,77,20146,-67
2019-08-27 04:53:16,16.00,16.00,16.00,99.90,379347,78,20403,-67
2019-08-27 04:53:51,16.00,16.00,16.00,99.90,379572,78,20388,-69
2019-08-27 04:54:25,16.00,16.00,16.00,99.90,380510,76,20368,-67
2019-08-27 04:54:59,16.00,16.00,16.00,99.90,380733,77,20154,-66
2019-08-27 04:55:34,16.00,16.00,16.00,99.90,380443,77,20123,-66
2019-08-27 04:56:08,16.00,16.00,16.00,99.90,379428,77,20178,-69
2019-08-27 04:56:43,16.00,16.00,16.00,99.90,375722,79,20390,-66
2019-08-27 04:57:18,16.00,16.00,16.00,99.90,375690,79,20132,-67
2019-08-27 04:57:52,16.00,16.00,16.00,99.90,375774,79,20167,-66
2019-08-27 04:58:27,16.00,16.00,16.00,99.90,375162,79,20133,-66
2019-08-27 04:59:02,16.00,16.00,16.00,99.90,375668,79,20121,-67
2019-08-27 04:59:37,16.10,16.10,16.10,99.90,375694,79,20397,-66
2019-08-27 05:00:11,16.10,16.10,16.10,99.90,375762,79,20361,-66
2019-08-27 05:00:46,16.10,16.10,16.10,99.90,375446,79,20202,-66
2019-08-27 05:01:20,16.10,16.10,16.10,99.90,375827,79,20117,-66
2019-08-27 05:01:54,16.10,16.10,16.10,99.90,375253,79,20531,-66
2019-08-27 05:02:29,16.10,16.10,16.10,99.90,375663,79,20116,-67
2019-08-27 05:03:03,16.10,16.10,16.10,99.90,375986,79,20187,-67
2019-08-27 05:03:38,16.10,16.10,16.10,99.90,375801,79,20432,-66
2019-08-27 05:04:13,16.10,16.10,16.10,99.90,375524,78,20133,-66
2019-08-27 05:04:47,16.10,16.10,16.10,99.90,375786,79,20112,-66
2019-08-27 05:05:21,16.10,16.10,16.10,99.90,377338,77,20420,-66
2019-08-27 05:05:56,16.10,16.10,16.10,99.90,381424,77,20158,-67
2019-08-27 05:06:30,16.10,16.10,16.10,99.90,381953,77,20131,-66
2019-08-27 05:07:05,16.10,16.10,16.10,99.90,381651,77,20178,-66
2019-08-27 05:07:39,16.20,16.20,16.20,99.90,381830,77,20111,-66
2019-08-27 05:08:14,16.20,16.20,16.20,99.90,381400,77,20484,-66
2019-08-27 05:08:49,16.20,16.20,16.20,99.90,373929,79,20238,-65
2019-08-27 05:09:23,16.20,16.20,16.20,99.90,374498,79,20125,-66
2019-08-27 05:09:58,16.20,16.20,16.20,99.90,375680,79,20125,-66
2019-08-27 05:10:32,16.10,16.10,16.10,99.90,375595,79,20457,-67
2019-08-27 05:11:07,16.00,16.00,16.00,99.90,375490,79,20179,-67
2019-08-27 05:11:41,16.00,16.00,16.00,99.90,380149,77,20146,-66
2019-08-27 05:12:16,16.00,16.00,16.00,99.90,382172,77,20087,-68
2019-08-27 05:12:50,16.00,16.00,16.00,99.90,382445,77,20383,-67
2019-08-27 05:13:24,16.00,16.00,16.00,99.90,382321,77,20209,-66
2019-08-27 05:13:59,16.00,16.00,16.00,99.90,382420,77,20134,-67
2019-08-27 05:14:34,16.00,16.00,16.00,99.90,382576,76,20127,-68
2019-08-27 05:15:08,16.00,16.00,16.00,99.90,382461,77,20138,-67
2019-08-27 05:15:42,16.00,16.00,16.00,99.90,381746,77,20205,-66
2019-08-27 05:16:17,16.00,16.00,16.00,99.90,381646,77,20391,-66
2019-08-27 05:16:52,16.10,16.10,16.10,99.90,381685,77,20411,-66
2019-08-27 05:17:26,16.10,16.10,16.10,99.90,381500,77,20407,-66
2019-08-27 05:18:01,16.10,16.10,16.10,99.90,374130,78,20118,-66
2019-08-27 05:18:35,16.10,16.10,16.10,99.90,374259,79,20196,-66
2019-08-27 05:19:10,16.10,16.10,16.10,99.90,375539,79,20168,-66
2019-08-27 05:19:44,16.10,16.10,16.10,99.90,375719,79,20113,-67
2019-08-27 05:20:19,16.10,16.10,16.10,99.90,375612,79,20199,-66
2019-08-27 05:20:53,16.10,16.10,16.10,99.90,375715,79,20393,-67
2019-08-27 05:21:28,16.10,16.10,16.10,99.90,375699,79,20445,-68
2019-08-27 05:22:02,16.10,16.10,16.10,99.90,375482,79,20132,-67
2019-08-27 05:22:36,16.10,16.10,16.10,99.90,375554,79,20125,-67
2019-08-27 05:23:11,16.10,16.10,16.10,99.90,375600,79,20156,-66
2019-08-27 05:23:45,16.10,16.10,16.10,99.90,378322,77,20374,-67
2019-08-27 05:24:20,16.10,16.10,16.10,99.90,381725,76,20126,-67
2019-08-27 05:24:54,16.10,16.10,16.10,99.90,381444,77,20153,-66
2019-08-27 05:25:29,16.10,16.10,16.10,99.90,381611,77,20197,-67
2019-08-27 05:26:04,16.20,16.20,16.20,99.90,381702,77,20194,-66
2019-08-27 05:26:38,16.20,16.20,16.20,99.90,381689,77,20130,-66
2019-08-27 05:27:12,16.20,16.20,16.20,99.90,381852,77,20212,-66
2019-08-27 05:27:47,16.20,16.20,16.20,99.90,381826,77,20153,-66
2019-08-27 05:28:22,16.20,16.20,16.20,99.90,381750,77,20203,-67
2019-08-27 05:28:56,16.20,16.20,16.20,99.90,381736,77,20123,-66
2019-08-27 05:29:30,16.20,16.20,16.20,99.90,381682,77,20384,-66
2019-08-27 05:30:05,16.20,16.20,16.20,99.90,381255,77,20135,-66
2019-08-27 05:30:40,16.20,16.20,16.20,99.90,381886,77,20165,-68
2019-08-27 05:31:14,16.20,16.20,16.20,99.90,381516,77,20150,-66
2019-08-27 05:31:49,16.30,16.30,16.30,99.90,380846,77,20123,-68
2019-08-27 05:32:23,16.30,16.30,16.30,99.90,381816,77,20395,-66
2019-08-27 05:32:58,16.30,16.30,16.30,99.90,381519,77,20119,-67
2019-08-27 05:33:32,16.30,16.30,16.30,99.90,381416,77,20123,-67
2019-08-27 05:34:06,16.30,16.30,16.30,99.90,381730,77,20119,-66
2019-08-27 05:34:41,16.30,16.30,16.30,99.90,381774,77,20447,-67
2019-08-27 05:35:15,16.30,16.30,16.30,99.90,381916,77,20367,-66
2019-08-27 05:35:50,16.30,16.30,16.30,99.90,381785,77,20134,-67
2019-08-27 05:36:24,16.30,16.30,16.30,99.90,374340,79,20160,-66
2019-08-27 05:36:59,16.40,16.40,16.40,99.90,374216,79,20212,-67
2019-08-27 05:37:33,16.40,16.40,16.40,99.90,375961,79,20405,-66
2019-08-27 05:38:08,16.40,16.40,16.40,99.90,375735,79,20895,-66
2019-08-27 05:38:43,16.40,16.40,16.40,99.90,375780,79,20389,-66
2019-08-27 05:39:17,16.40,16.40,16.40,99.90,375727,77,20204,-67
2019-08-27 05:39:52,16.40,16.40,16.40,99.90,375637,79,20370,-66
2019-08-27 05:40:26,16.40,16.40,16.40,99.90,381980,77,20383,-67
2019-08-27 05:41:01,16.40,16.40,16.40,99.90,381840,77,20106,-67
2019-08-27 05:41:35,16.50,16.50,16.50,99.90,381773,77,20195,-67
2019-08-27 05:42:10,16.50,16.50,16.50,99.90,381617,77,20150,-66
2019-08-27 05:42:44,16.50,16.50,16.50,99.90,381789,77,20456,-67
2019-08-27 05:43:19,16.50,16.50,16.50,99.90,381514,77,20178,-67
2019-08-27 05:43:53,16.50,16.50,16.50,99.90,381039,77,20173,-66
2019-08-27 05:44:28,16.50,16.50,16.50,99.90,381578,76,20119,-67
2019-08-27 05:45:02,16.50,16.50,16.50,99.90,381474,77,20208,-67
2019-08-27 05:45:37,16.50,16.50,16.50,99.90,374041,79,20515,-68
2019-08-27 05:46:11,16.50,16.50,16.50,99.90,374432,79,20176,-67
2019-08-27 05:46:46,16.60,16.60,16.60,99.90,375531,79,20121,-67
2019-08-27 05:47:20,16.60,16.60,16.60,99.90,375615,79,20149,-66
2019-08-27 05:47:55,16.60,16.60,16.60,99.90,375285,79,20124,-67
2019-08-27 05:48:29,16.60,16.60,16.60,99.90,375515,79,20398,-68
2019-08-27 05:49:04,16.60,16.60,16.60,99.90,375710,79,20229,-67
2019-08-27 05:49:38,16.60,16.60,16.60,99.90,375746,79,20109,-67
2019-08-27 05:50:13,16.70,16.70,16.70,99.90,375683,79,20177,-66
2019-08-27 05:50:47,16.70,16.70,16.70,99.90,375775,77,20176,-66
2019-08-27 05:51:22,16.70,16.70,16.70,99.90,375737,79,20444,-67
2019-08-27 05:51:56,16.70,16.70,16.70,99.90,375970,79,20137,-67
2019-08-27 05:52:31,16.70,16.70,16.70,99.90,375571,79,20716,-66
2019-08-27 05:53:05,16.70,16.70,16.70,99.90,375648,79,20408,-67
2019-08-27 05:53:40,16.70,16.70,16.70,99.90,375840,79,20121,-67
2019-08-27 05:54:15,16.70,16.70,16.70,99.90,375769,78,20390,-67
2019-08-27 05:54:49,16.70,16.70,16.70,99.90,375578,79,20397,-67
2019-08-27 05:55:24,16.70,16.70,16.70,99.90,374821,78,20167,-67
2019-08-27 05:55:59,16.80,16.80,16.80,99.90,371641,79,20158,-67
2019-08-27 05:56:33,16.80,16.80,16.80,99.90,371604,79,20181,-67
2019-08-27 05:57:25,16.80,16.80,16.80,99.90,371558,79,20161,-67
2019-08-27 05:58:00,16.80,16.80,16.80,99.90,381023,78,20434,-67
2019-08-27 05:58:34,16.80,16.80,16.80,99.90,379593,78,20467,-67
2019-08-27 05:59:09,16.80,16.80,16.80,99.90,379184,78,20217,-66
2019-08-27 05:59:43,16.90,16.90,16.90,99.90,379279,78,20124,-67
2019-08-27 06:00:17,16.90,16.90,16.90,99.90,379469,78,20116,-66
2019-08-27 06:00:52,16.80,16.80,16.80,99.90,379229,78,20115,-67
2019-08-27 06:01:27,16.80,16.80,16.80,99.90,379490,78,20111,-66
2019-08-27 06:02:01,16.80,16.80,16.80,99.90,379293,78,20217,-67
2019-08-27 06:02:36,16.90,16.90,16.90,99.90,379326,78,20119,-67
2019-08-27 06:03:11,16.90,16.90,16.90,99.90,379317,78,20127,-67
2019-08-27 06:03:45,16.90,16.90,16.90,99.90,379302,78,20123,-66
2019-08-27 06:04:19,17.00,17.00,17.00,99.90,378892,78,20135,-67
2019-08-27 06:04:54,17.00,17.00,17.00,99.90,377771,78,20159,-66
2019-08-27 06:05:28,17.00,17.00,17.00,99.90,377998,78,20124,-66
2019-08-27 06:06:03,17.00,17.00,17.00,99.90,377605,78,20131,-67
2019-08-27 06:06:37,17.00,17.00,17.00,99.90,377965,78,20154,-66
2019-08-27 06:07:12,17.00,17.00,17.00,99.90,377864,78,20450,-67
2019-08-27 06:07:46,17.00,17.00,17.00,99.90,377546,78,20175,-67
2019-08-27 06:08:21,17.00,17.00,17.00,99.90,377891,78,20155,-66
2019-08-27 06:08:55,17.10,17.10,17.10,99.90,377926,78,20162,-66
2019-08-27 06:09:30,17.10,17.10,17.10,99.90,377754,78,20162,-67
2019-08-27 06:10:05,17.10,17.10,17.10,99.90,377972,78,20384,-66
2019-08-27 06:10:39,17.10,17.10,17.10,99.90,377851,78,20577,-66
2019-08-27 06:11:13,17.10,17.10,17.10,99.90,377651,78,20190,-67
2019-08-27 06:11:48,17.20,17.20,17.20,99.90,377927,78,20132,-66
2019-08-27 06:12:22,17.20,17.20,17.20,99.90,377974,78,20162,-67
2019-08-27 06:12:57,17.20,17.20,17.20,99.90,377863,78,20380,-67
2019-08-27 06:13:31,17.20,17.20,17.20,99.90,377948,78,20136,-66
2019-08-27 06:14:06,17.20,17.20,17.20,99.90,377850,78,20401,-67
2019-08-27 06:14:40,17.20,17.20,17.20,99.90,377982,78,20194,-66
2019-08-27 06:15:15,17.30,17.30,17.30,99.90,377657,78,20163,-66
2019-08-27 06:15:49,17.30,17.30,17.30,99.90,377997,78,20124,-66
2019-08-27 06:16:24,17.30,17.30,17.30,99.90,377795,78,20633,-65
2019-08-27 06:16:59,17.30,17.30,17.30,99.90,377944,78,20163,-66
2019-08-27 06:17:35,17.30,17.30,17.30,99.90,377958,78,20422,-68
2019-08-27 06:18:09,17.30,17.30,17.30,99.90,373492,79,20291,-65
2019-08-27 06:18:44,17.40,17.40,17.40,99.90,372394,79,20429,-68
2019-08-27 06:19:18,17.40,17.40,17.40,99.90,372693,79,20941,-67
2019-08-27 06:19:53,17.40,17.40,17.40,99.90,374168,78,20118,-67
2019-08-27 06:20:28,17.40,17.40,17.40,99.90,378018,78,20111,-69
2019-08-27 06:21:02,17.40,17.40,17.40,99.90,377563,78,20365,-68
2019-08-27 06:21:37,17.50,17.50,17.50,99.90,377790,78,20108,-69
2019-08-27 06:22:12,17.50,17.50,17.50,99.90,377845,78,20377,-68
2019-08-27 06:22:46,17.50,17.50,17.50,99.90,377777,78,20423,-67
2019-08-27 06:23:20,17.50,17.50,17.50,99.90,377983,78,20224,-68
2019-08-27 06:23:55,17.60,17.60,17.60,99.90,377867,78,20167,-68
2019-08-27 06:24:29,17.60,17.60,17.60,99.90,377801,78,20203,-68
2019-08-27 06:25:04,17.60,17.60,17.60,99.90,377897,78,20124,-67
2019-08-27 06:25:39,17.60,17.60,17.60,99.90,377981,78,20124,-67
2019-08-27 06:26:13,17.60,17.60,17.60,99.90,377909,78,20376,-68
2019-08-27 06:26:47,17.70,17.70,17.70,99.90,377892,78,20119,-68
2019-08-27 06:27:22,17.70,17.70,17.70,99.90,377871,78,20210,-67
2019-08-27 06:27:57,17.70,17.70,17.70,99.90,377954,78,20214,-68
2019-08-27 06:28:31,17.80,17.80,17.80,99.90,377843,78,20139,-67
2019-08-27 06:29:06,17.80,17.80,17.80,99.90,377793,78,20167,-69
2019-08-27 06:29:41,17.80,17.80,17.80,99.90,377967,78,20498,-67
2019-08-27 06:30:16,17.80,17.80,17.80,99.90,377973,78,20127,-67
2019-08-27 06:30:50,17.80,17.80,17.80,99.90,377873,78,20432,-67
2019-08-27 06:31:25,17.80,17.80,17.80,99.90,377804,78,20428,-67
2019-08-27 06:31:59,17.70,17.70,17.70,99.90,377858,78,20533,-67
2019-08-27 06:32:34,17.80,17.80,17.80,99.90,377766,78,20389,-70
2019-08-27 06:33:08,17.80,17.80,17.80,99.90,377845,78,20490,-68
2019-08-27 06:33:43,17.80,17.80,17.80,99.90,377807,78,20241,-67
2019-08-27 06:34:17,17.90,17.90,17.90,99.90,377869,78,20183,-67
2019-08-27 06:34:52,17.90,17.90,17.90,99.90,377929,78,20776,-67
2019-08-27 06:35:26,17.90,17.90,17.90,99.90,377681,78,20194,-67
2019-08-27 06:36:01,17.90,17.90,17.90,99.90,377664,78,20505,-68
2019-08-27 06:36:35,17.90,17.90,17.90,99.90,377915,78,20213,-67
2019-08-27 06:37:10,17.90,17.90,17.90,99.90,377806,78,20213,-67
2019-08-27 06:37:45,17.90,17.90,17.90,99.90,377923,78,20124,-67
2019-08-27 06:38:19,17.90,17.90,17.90,99.90,377703,78,20108,-67
2019-08-27 06:38:53,17.90,17.90,17.90,99.90,377883,78,20163,-67
2019-08-27 06:39:28,17.90,17.90,17.90,99.90,377735,78,20158,-67
2019-08-27 06:40:02,17.90,17.90,17.90,99.90,377935,78,20124,-67
2019-08-27 06:40:37,18.00,18.00,18.00,99.90,377829,78,20155,-67
2019-08-27 06:41:12,18.00,18.00,18.00,99.90,377888,78,20464,-67
2019-08-27 06:41:46,18.00,18.00,18.00,99.90,377901,78,20435,-66
2019-08-27 06:42:21,18.10,18.10,18.10,99.90,377712,78,20179,-67
2019-08-27 06:42:55,18.00,18.00,18.00,99.90,377884,78,20108,-67
2019-08-27 06:43:29,18.10,18.10,18.10,99.90,377757,78,20261,-67
2019-08-27 06:44:04,18.10,18.10,18.10,99.90,377821,78,20186,-67
2019-08-27 06:44:38,18.10,18.10,18.10,99.90,377951,78,20424,-67
2019-08-27 06:45:13,18.10,18.10,18.10,99.90,377818,78,20404,-67
2019-08-27 06:45:48,18.10,18.10,18.10,99.90,377891,78,20380,-67
2019-08-27 06:46:22,18.10,18.10,18.10,99.90,377831,78,20380,-67
2019-08-27 06:46:57,18.10,18.10,18.10,99.90,377730,78,20159,-66
2019-08-27 06:47:31,18.20,18.20,18.20,99.90,377789,78,20408,-67
2019-08-27 06:48:06,18.20,18.20,18.20,99.90,377824,78,20214,-67
2019-08-27 06:48:40,18.20,18.20,18.20,99.90,377950,78,20128,-67
2019-08-27 06:49:15,18.20,18.20,18.20,99.90,377856,78,20472,-67
2019-08-27 06:49:50,18.20,18.20,18.20,99.90,377953,78,20403,-66
2019-08-27 06:50:24,18.20,18.20,18.20,99.90,377830,78,20373,-67
2019-08-27 06:50:58,18.30,18.30,18.30,99.90,377617,78,20179,-67
2019-08-27 06:51:33,18.30,18.30,18.30,99.90,377674,78,20399,-67
2019-08-27 06:52:07,18.30,18.30,18.30,99.90,377954,78,20135,-67
2019-08-27 06:52:42,18.30,18.30,18.30,99.90,377757,78,20613,-66
2019-08-27 06:53:17,18.40,18.40,18.40,99.90,377852,78,20124,-67
2019-08-27 06:53:52,18.40,18.40,18.40,99.90,377965,78,20183,-67
2019-08-27 06:54:26,18.40,18.40,18.40,99.90,377840,78,20194,-66
2019-08-27 06:55:01,18.40,18.40,18.40,99.90,377784,78,20202,-67
2019-08-27 06:55:35,18.50,18.50,18.50,99.90,377980,78,20123,-67
2019-08-27 06:56:10,18.50,18.50,18.50,99.90,377622,78,20369,-67
2019-08-27 06:56:44,18.50,18.50,18.50,99.90,377948,78,20136,-67
2019-08-27 06:57:18,18.60,18.60,18.60,99.90,377812,78,20169,-69
2019-08-27 06:57:53,18.60,18.60,18.60,99.90,377944,78,20361,-67
2019-08-27 06:58:28,18.60,18.60,18.60,99.90,377948,78,20467,-67
2019-08-27 06:59:03,18.60,18.60,18.60,99.90,382237,76,20413,-66
2019-08-27 06:59:37,18.70,18.70,18.70,99.90,385656,76,20173,-67
2019-08-27 07:00:12,18.70,18.70,18.70,99.90,385901,76,20447,-66
2019-08-27 07:00:46,18.70,18.70,18.70,99.90,385748,76,20113,-67
2019-08-27 07:01:21,18.70,18.70,18.70,99.90,385648,76,20907,-67
2019-08-27 07:01:56,18.70,18.70,18.70,99.90,385580,76,20184,-67
2019-08-27 07:02:30,18.70,18.70,18.70,99.90,385704,76,20416,-67
2019-08-27 07:03:05,18.80,18.80,18.80,99.90,385693,76,20400,-66
2019-08-27 07:03:39,18.80,18.80,18.80,99.90,385728,76,20424,-66
2019-08-27 07:04:13,18.80,18.80,18.80,99.90,385541,76,20633,-67
2019-08-27 07:04:50,18.80,18.80,18.80,99.90,385585,76,20338,-67
2019-08-27 07:05:25,18.90,18.90,18.90,99.90,385955,76,20129,-67
2019-08-27 07:05:59,18.90,18.90,18.90,99.90,385563,76,20385,-67
2019-08-27 07:06:33,18.90,18.90,18.90,99.90,385730,76,20386,-67
2019-08-27 07:07:08,19.00,19.00,19.00,99.90,385645,76,20413,-67
2019-08-27 07:07:43,19.00,19.00,19.00,99.90,385823,76,20163,-67
2019-08-27 07:08:17,19.00,19.00,19.00,99.90,385720,76,20476,-67
2019-08-27 07:08:52,19.00,19.00,19.00,99.90,385536,76,20199,-67
2019-08-27 07:09:26,19.00,19.00,19.00,99.90,385224,76,20177,-67
2019-08-27 07:10:01,19.10,19.10,19.10,99.90,385590,76,20218,-67
2019-08-27 07:10:36,19.10,19.10,19.10,99.90,385689,76,20133,-67
2019-08-27 07:11:10,19.10,19.10,19.10,99.90,385613,76,20172,-67
2019-08-27 07:11:44,19.10,19.10,19.10,99.90,385506,76,20397,-67
2019-08-27 07:12:19,19.20,19.20,19.20,99.90,385451,76,20133,-69
2019-08-27 07:12:54,19.20,19.20,19.20,99.90,385780,76,20219,-67
2019-08-27 07:13:28,19.20,19.20,19.20,99.90,385708,76,20117,-68
2019-08-27 07:14:03,19.20,19.20,19.20,99.90,385477,76,20129,-70
2019-08-27 07:14:39,19.20,19.20,19.20,99.90,385877,76,20214,-66
2019-08-27 07:15:14,19.30,19.30,19.30,99.90,385814,76,20125,-68
2019-08-27 07:15:48,19.30,19.30,19.30,99.90,385606,76,20421,-66
2019-08-27 07:16:22,19.30,19.30,19.30,99.90,385643,76,20245,-66
2019-08-27 07:16:57,19.30,19.30,19.30,99.90,385544,76,20402,-67
2019-08-27 07:17:32,19.40,19.40,19.40,99.90,385826,76,20386,-66
2019-08-27 07:18:06,19.40,19.40,19.40,99.90,385588,76,20297,-67
2019-08-27 07:18:41,19.40,19.40,19.40,99.90,385494,76,20717,-66
2019-08-27 07:19:15,19.40,19.40,19.40,99.90,385605,76,20413,-66
2019-08-27 07:19:50,19.50,19.50,19.50,99.90,385617,76,20109,-66
2019-08-27 07:20:25,19.50,19.50,19.50,99.90,385357,76,20156,-67
2019-08-27 07:21:00,19.60,19.60,19.60,99.90,385812,76,20144,-68
2019-08-27 07:21:35,19.50,19.50,19.50,99.90,385773,76,20180,-67
2019-08-27 07:22:12,19.60,19.60,19.60,99.90,385610,76,20420,-66
2019-08-27 07:22:47,19.60,19.60,19.60,99.90,386321,76,20113,-66
2019-08-27 07:23:22,19.60,19.60,19.60,99.90,385864,76,20414,-66
2019-08-27 07:23:57,19.60,19.60,19.60,99.90,385670,76,20381,-66
2019-08-27 07:24:32,19.60,19.60,19.60,99.90,385723,76,20113,-66
2019-08-27 07:25:06,19.60,19.60,19.60,99.90,385359,76,20449,-66
2019-08-27 07:25:40,19.60,19.60,19.60,99.90,385769,76,20109,-66
2019-08-27 07:26:15,19.60,19.60,19.60,99.90,385540,76,20215,-66
2019-08-27 07:26:49,19.60,19.60,19.60,99.90,385309,76,20508,-67
2019-08-27 07:27:24,19.70,19.70,19.70,99.90,385560,76,20417,-68
2019-08-27 07:27:59,19.70,19.70,19.70,99.90,385696,76,20390,-66
2019-08-27 07:28:33,19.70,19.70,19.70,99.90,385680,76,20378,-67
2019-08-27 07:29:08,19.70,19.70,19.70,99.90,385750,76,20152,-66
2019-08-27 07:29:43,19.70,19.70,19.70,99.90,385629,76,20152,-66
2019-08-27 07:30:18,19.80,19.80,19.80,99.90,385641,76,20153,-67
2019-08-27 07:30:55,19.80,19.80,19.80,99.90,385665,76,20121,-68
2019-08-27 07:31:30,19.80,19.80,19.80,99.90,385652,76,20426,-67
2019-08-27 07:32:04,19.90,19.90,19.90,99.90,385432,76,20440,-67
2019-08-27 07:32:38,19.90,19.90,19.90,99.90,385691,76,20180,-67
2019-08-27 07:33:13,19.90,19.90,19.90,99.90,385625,76,20176,-67
2019-08-27 07:33:47,19.90,19.90,19.90,99.90,385624,76,20110,-67
2019-08-27 07:34:22,20.00,20.00,20.00,99.90,385507,76,20354,-67
2019-08-27 07:34:57,20.00,20.00,20.00,99.90,385524,76,20398,-67
2019-08-27 07:35:31,20.00,20.00,20.00,99.90,385511,76,20164,-67
2019-08-27 07:36:06,20.10,20.10,20.10,99.90,385763,76,20378,-67
2019-08-27 07:36:40,20.10,20.10,20.10,99.90,385754,76,20431,-67
2019-08-27 07:37:15,20.10,20.10,20.10,99.90,385522,76,20417,-67
2019-08-27 07:37:50,20.10,20.10,20.10,99.90,385473,76,20482,-67
2019-08-27 07:38:24,20.10,20.10,20.10,99.90,385675,76,20113,-67
2019-08-27 07:38:59,20.20,20.20,20.20,99.90,385425,76,20203,-66
2019-08-27 07:39:33,20.20,20.20,20.20,99.90,385680,76,20212,-67
2019-08-27 07:40:08,20.20,20.20,20.20,99.90,385424,76,20193,-67
2019-08-27 07:40:42,20.20,20.20,20.20,99.90,385848,76,20125,-66
2019-08-27 07:41:17,20.30,20.30,20.30,99.90,385617,76,20231,-67
2019-08-27 07:41:52,20.30,20.30,20.30,99.90,385845,76,20215,-66
2019-08-27 07:42:26,20.40,20.40,20.40,99.90,385647,76,20121,-67
2019-08-27 07:43:00,20.40,20.40,20.40,99.90,385580,76,20388,-66
2019-08-27 07:43:35,20.40,20.40,20.40,99.90,385672,76,20394,-66
2019-08-27 07:44:09,20.50,20.50,20.50,99.90,385884,76,20180,-68
2019-08-27 07:44:44,20.50,20.50,20.50,99.90,385457,76,20199,-66
2019-08-27 07:45:19,20.50,20.50,20.50,99.90,385833,76,20442,-66
2019-08-27 07:45:53,20.50,20.50,20.50,99.90,385722,76,20142,-66
2019-08-27 07:46:28,20.40,20.40,20.40,99.90,385684,76,20449,-66
2019-08-27 07:47:02,20.40,20.40,20.40,99.90,385673,76,20148,-66
2019-08-27 07:47:37,20.50,20.50,20.50,99.90,385692,76,20176,-66
2019-08-27 07:48:11,20.50,20.50,20.50,99.90,385749,76,20214,-66
2019-08-27 07:48:46,20.60,20.60,20.60,99.90,385659,76,20113,-66
2019-08-27 07:49:20,20.60,20.60,20.60,99.90,385615,76,20334,-66
2019-08-27 07:49:55,20.60,20.60,20.60,99.90,385679,76,20125,-66
2019-08-27 07:50:30,20.60,20.60,20.60,99.90,385685,76,20452,-66
2019-08-27 07:51:04,20.60,20.60,20.60,99.90,385663,76,20400,-66
2019-08-27 07:51:39,20.70,20.70,20.70,99.90,385755,76,20168,-71
2019-08-27 07:52:13,20.70,20.70,20.70,99.90,385729,76,20181,-66
2019-08-27 07:52:47,20.70,20.70,20.70,99.90,385693,76,20378,-66
2019-08-27 07:53:22,20.80,20.80,20.80,99.90,385640,76,20114,-67
2019-08-27 07:53:57,20.80,20.80,20.80,99.90,385842,76,20377,-69
2019-08-27 07:54:31,20.90,20.90,20.90,99.90,385898,76,20137,-66
2019-08-27 07:55:06,20.80,20.80,20.80,99.90,385726,76,20130,-67
2019-08-27 07:55:41,20.90,20.90,20.90,99.90,385869,76,20169,-67
2019-08-27 07:56:15,20.90,20.90,20.90,99.90,385752,76,20129,-67
2019-08-27 07:56:51,20.90,20.90,20.90,99.90,386420,76,20412,-67
2019-08-27 07:57:26,20.90,20.90,20.90,99.90,385994,76,20234,-66
2019-08-27 07:58:02,20.90,20.90,20.90,99.90,385590,76,20449,-66
2019-08-27 07:58:36,21.00,21.00,21.00,99.90,385735,76,20515,-66
2019-08-27 07:59:11,21.00,21.00,21.00,99.90,385580,76,20218,-67
2019-08-27 07:59:45,21.00,21.00,21.00,99.90,385468,76,20117,-66
2019-08-27 08:00:20,21.10,21.10,21.10,99.90,385672,76,20397,-68
2019-08-27 08:00:55,21.10,21.10,21.10,99.90,386835,76,20500,-67
2019-08-27 08:01:30,21.10,21.10,21.10,99.90,386787,76,20117,-68
2019-08-27 08:02:04,21.20,21.20,21.20,99.90,386700,76,20121,-67
2019-08-27 08:02:39,21.20,21.20,21.20,99.90,386676,76,20109,-67
2019-08-27 08:03:14,21.20,21.20,21.20,99.90,386906,76,20121,-67
2019-08-27 08:03:49,21.20,21.20,21.20,99.90,386856,76,20495,-66
2019-08-27 08:04:23,21.30,21.30,21.30,99.90,386519,76,20176,-67
2019-08-27 08:04:58,21.30,21.30,21.30,99.90,386754,76,20105,-66
2019-08-27 08:05:32,21.40,21.40,21.40,99.90,386772,76,20160,-67
2019-08-27 08:06:07,21.40,21.40,21.40,99.90,386916,76,20163,-67
2019-08-27 08:06:41,21.40,21.40,21.40,99.90,386763,76,20392,-67
2019-08-27 08:07:17,21.50,21.50,21.50,99.90,386663,76,20346,-67
2019-08-27 08:07:52,21.60,21.60,21.60,99.90,386940,76,20129,-67
2019-08-27 08:08:26,21.60,21.60,21.60,99.90,386446,76,20397,-67
2019-08-27 08:09:01,21.60,21.60,21.60,99.90,386645,76,20472,-70
2019-08-27 08:09:36,21.60,21.60,21.60,99.90,386874,76,20377,-67
2019-08-27 08:10:10,21.70,21.70,21.70,99.90,386701,76,20133,-67
2019-08-27 08:10:44,21.70,21.70,21.70,99.90,386887,76,20109,-67
2019-08-27 08:11:19,21.70,21.70,21.70,99.90,386117,76,20223,-66
2019-08-27 08:11:53,21.70,21.70,21.70,99.90,386971,76,20151,-68
2019-08-27 08:12:28,21.70,21.70,21.70,99.90,386707,76,20412,-66
2019-08-27 08:13:02,21.70,21.70,21.70,99.90,386776,76,20434,-68
2019-08-27 08:13:37,21.70,21.70,21.70,99.90,386754,76,20113,-66
2019-08-27 08:14:11,21.70,21.70,21.70,99.90,386716,76,20460,-67
2019-08-27 08:14:46,21.70,21.70,21.70,99.90,386764,76,20411,-67
2019-08-27 08:15:20,21.70,21.70,21.70,99.90,386822,76,20386,-66
2019-08-27 08:15:55,21.70,21.70,21.70,99.90,386712,76,20890,-66
2019-08-27 08:16:29,21.70,21.70,21.70,99.90,386741,76,20180,-67
2019-08-27 08:17:04,21.70,21.70,21.70,99.90,386459,76,20417,-68
2019-08-27 08:17:38,21.70,21.70,21.70,99.90,386737,76,20229,-67
2019-08-27 08:18:13,21.70,21.70,21.70,99.90,386874,76,20168,-69
2019-08-27 08:18:47,21.80,21.80,21.80,99.90,386744,76,20386,-67
2019-08-27 08:19:22,21.80,21.80,21.80,99.90,386645,76,20118,-68
2019-08-27 08:19:56,21.80,21.80,21.80,99.90,386381,76,20350,-67
2019-08-27 08:20:31,21.90,21.90,21.90,99.90,386738,76,20153,-67
2019-08-27 08:21:05,21.90,21.90,21.90,99.90,386839,76,20129,-68
2019-08-27 08:21:40,21.80,21.80,21.80,99.90,387061,76,20120,-66
2019-08-27 08:22:14,21.90,21.90,21.90,99.90,386849,76,20377,-67
2019-08-27 08:22:49,21.90,21.90,21.90,99.90,386643,76,20475,-67
2019-08-27 08:23:23,22.00,22.00,22.00,99.90,386792,76,20382,-66
2019-08-27 08:23:57,22.00,22.00,22.00,99.90,386544,76,20160,-66
2019-08-27 08:24:32,22.00,22.00,22.00,99.90,386784,76,20148,-67
2019-08-27 08:25:07,22.00,22.00,22.00,99.90,386813,76,20401,-67
2019-08-27 08:25:41,22.10,22.10,22.10,99.90,386650,76,20125,-67
2019-08-27 08:26:16,22.20,22.20,22.20,99.90,386628,76,20454,-67
2019-08-27 08:26:51,22.20,22.20,22.20,99.90,386982,76,20381,-67
2019-08-27 08:27:26,22.20,22.20,22.20,99.90,386674,76,20997,-66
2019-08-27 08:28:00,22.20,22.20,22.20,99.90,386840,76,20400,-67
2019-08-27 08:28:35,22.20,22.20,22.20,99.90,386737,76,20489,-66
2019-08-27 08:29:11,22.20,22.20,22.20,99.90,386636,76,20492,-66
2019-08-27 08:29:45,22.30,22.30,22.30,99.90,381410,78,20174,-66
2019-08-27 08:30:20,22.30,22.30,22.30,99.90,381229,77,20161,-67
2019-08-27 08:30:55,22.30,22.30,22.30,99.90,381370,78,20224,-67
2019-08-27 08:31:29,22.30,22.30,22.30,99.90,383137,76,20190,-66
2019-08-27 08:32:04,22.40,22.40,22.40,99.90,386846,76,20191,-66
2019-08-27 08:32:38,22.50,22.50,22.50,99.90,386786,76,20180,-67
2019-08-27 08:33:13,22.50,22.50,22.50,99.90,386673,76,20156,-67
2019-08-27 08:33:48,22.50,22.50,22.50,99.90,386892,76,20473,-66
2019-08-27 08:34:22,22.50,22.50,22.50,99.90,386828,76,20451,-67
2019-08-27 08:34:57,22.60,22.60,22.60,99.90,386726,76,20152,-69
2019-08-27 08:35:32,22.60,22.60,22.60,99.90,386754,76,20444,-71
2019-08-27 08:36:06,22.60,22.60,22.60,99.90,386484,76,20487,-68
2019-08-27 08:36:41,22.60,22.60,22.60,99.90,386796,76,20192,-68
2019-08-27 08:37:15,22.70,22.70,22.70,99.90,386703,76,20197,-68
2019-08-27 08:37:50,22.70,22.70,22.70,99.90,386807,76,20172,-68
2019-08-27 08:38:24,22.70,22.70,22.70,99.90,386693,76,20465,-68
2019-08-27 08:39:00,22.70,22.70,22.70,99.90,386684,76,20155,-68
2019-08-27 08:39:34,22.80,22.80,22.80,99.90,386777,76,20117,-68
2019-08-27 08:40:09,22.90,22.90,22.90,99.90,386584,76,20176,-68
2019-08-27 08:40:43,22.80,22.80,22.80,99.90,386914,76,20441,-68
2019-08-27 08:41:18,22.90,22.90,22.90,99.90,386699,76,20405,-68
2019-08-27 08:41:52,22.90,22.90,22.90,99.90,386782,76,20180,-68
2019-08-27 08:42:27,22.90,22.90,22.90,99.90,386765,76,20152,-68
2019-08-27 08:43:02,22.90,22.90,22.90,99.90,386858,76,20149,-69
2019-08-27 08:43:37,23.00,23.00,23.00,99.90,386877,76,20109,-69
2019-08-27 08:44:12,23.00,23.00,23.00,99.90,386291,76,20215,-68
2019-08-27 08:44:46,23.00,23.00,23.00,99.90,386938,76,20144,-68
2019-08-27 08:45:20,23.00,23.00,23.00,99.90,386515,76,20188,-68
2019-08-27 08:45:55,23.00,23.00,23.00,99.90,386813,76,20155,-69
2019-08-27 08:46:29,22.90,22.90,22.90,99.90,386849,76,20211,-68
2019-08-27 08:47:05,22.90,22.90,22.90,99.90,386671,76,20121,-69
2019-08-27 08:47:40,23.00,23.00,23.00,99.90,388146,76,20334,-68
2019-08-27 08:48:14,23.00,23.00,23.00,99.90,386585,76,20456,-68
2019-08-27 08:48:49,23.00,23.00,23.00,99.90,386723,76,20117,-68
2019-08-27 08:49:23,23.00,23.00,23.00,99.90,386851,76,20121,-68
2019-08-27 08:49:58,23.00,23.00,23.00,99.90,387029,76,20141,-67
2019-08-27 08:50:34,23.00,23.00,23.00,99.90,386973,76,20184,-68
2019-08-27 08:51:08,23.10,23.10,23.10,99.90,386866,76,20133,-68
2019-08-27 08:51:44,23.10,23.10,23.10,99.90,386693,76,20242,-68
2019-08-27 08:52:19,23.10,23.10,23.10,99.90,381400,78,20127,-68
2019-08-27 08:52:53,23.10,23.10,23.10,99.90,381196,78,20403,-68
2019-08-27 08:53:28,23.10,23.10,23.10,99.90,381190,78,20225,-68
2019-08-27 08:54:02,23.00,23.00,23.00,99.90,382559,76,20158,-68
2019-08-27 08:54:37,23.00,23.00,23.00,99.90,386661,76,20152,-68
2019-08-27 08:55:13,23.10,23.10,23.10,99.90,386666,76,20121,-68
2019-08-27 08:55:47,23.10,23.10,23.10,99.90,385426,76,20234,-68
2019-08-27 08:56:24,23.10,23.10,23.10,99.90,386571,76,20495,-68
2019-08-27 08:56:58,23.10,23.10,23.10,99.90,386744,76,20113,-68
2019-08-27 08:57:33,23.10,23.10,23.10,99.90,386674,76,20715,-68
2019-08-27 08:58:08,23.10,23.10,23.10,99.90,386633,76,20180,-69
2019-08-27 08:58:43,23.20,23.20,23.20,99.90,386676,76,20125,-69
2019-08-27 08:59:18,23.20,23.20,23.20,99.90,386788,76,20202,-69
2019-08-27 08:59:53,23.30,23.30,23.30,99.90,386761,76,20184,-69
2019-08-27 09:00:28,23.30,23.30,23.30,99.90,386833,76,20180,-69
2019-08-27 09:01:02,23.30,23.30,23.30,99.90,386688,76,20613,-69
2019-08-27 09:01:37,23.30,23.30,23.30,99.90,386702,76,20113,-69
2019-08-27 09:02:12,23.40,23.40,23.40,99.90,386641,76,20374,-69
2019-08-27 09:02:46,23.40,23.40,23.40,99.90,386536,76,20370,-69
2019-08-27 09:03:22,23.40,23.40,23.40,99.90,386614,76,20419,-69
2019-08-27 09:03:57,23.40,23.40,23.40,99.90,386768,76,20168,-69
2019-08-27 09:04:31,23.40,23.40,23.40,99.90,386758,76,20417,-69
2019-08-27 09:05:06,23.40,23.40,23.40,99.90,386377,76,20121,-69
2019-08-27 09:05:41,23.50,23.50,23.50,99.90,386855,76,20129,-69
2019-08-27 09:06:15,23.50,23.50,23.50,99.90,386687,76,20156,-69
2019-08-27 09:06:50,23.50,23.50,23.50,99.90,386613,76,20152,-69
2019-08-27 09:07:24,23.50,23.50,23.50,99.90,386755,76,20156,-69
2019-08-27 09:08:00,23.60,23.60,23.60,99.90,386768,76,20445,-69
2019-08-27 09:08:34,23.60,23.60,23.60,99.90,386803,76,20184,-69
2019-08-27 09:09:09,23.70,23.70,23.70,99.90,386607,76,20156,-69
2019-08-27 09:09:43,23.70,23.70,23.70,99.90,386760,76,20215,-69
2019-08-27 09:10:18,23.80,23.80,23.80,99.90,386572,76,20176,-69
2019-08-27 09:10:52,23.80,23.80,23.80,99.90,386848,76,20117,-69
2019-08-27 09:11:27,23.80,23.80,23.80,99.90,386560,76,20203,-69
2019-08-27 09:12:02,23.90,23.90,23.90,99.90,386451,76,20471,-69
2019-08-27 09:12:37,23.90,23.90,23.90,99.90,386751,76,20144,-69
2019-08-27 09:13:11,23.90,23.90,23.90,99.90,386586,76,20397,-69
2019-08-27 09:13:45,23.90,23.90,23.90,99.90,386378,76,20453,-69
2019-08-27 09:14:20,24.00,24.00,24.00,99.90,386562,76,20184,-69
2019-08-27 09:14:54,24.00,24.00,24.00,99.90,386807,76,20203,-69
2019-08-27 09:15:29,24.00,24.00,24.00,99.90,386721,76,20488,-69
2019-08-27 09:16:06,24.10,24.10,24.10,99.90,386817,76,20176,-69
2019-08-27 09:16:40,24.10,24.10,24.10,99.90,386881,76,20137,-69
2019-08-27 09:17:15,24.20,24.20,24.20,99.90,386647,76,20200,-69
2019-08-27 09:17:50,24.20,24.20,24.20,99.90,386749,76,20157,-69
2019-08-27 09:18:25,24.30,24.30,24.30,99.90,386671,76,20402,-69
2019-08-27 09:18:59,24.30,24.30,24.30,99.90,386680,76,20121,-69
2019-08-27 09:19:34,24.30,24.30,24.30,99.90,386908,76,20148,-69
2019-08-27 09:20:08,24.30,24.30,24.30,99.90,386791,76,20405,-69
2019-08-27 09:20:43,24.30,24.30,24.30,99.90,386534,76,20109,-69
2019-08-27 09:21:17,24.40,24.40,24.40,99.90,386824,76,20164,-70
2019-08-27 09:21:52,24.40,24.40,24.40,99.90,386482,76,20214,-69
2019-08-27 09:22:27,24.40,24.40,24.40,99.90,386943,76,20125,-69
2019-08-27 09:23:01,24.40,24.40,24.40,99.90,386863,76,20105,-69
2019-08-27 09:23:36,24.40,24.40,24.40,99.90,386885,76,20120,-69
2019-08-27 09:24:10,24.40,24.40,24.40,99.90,386670,76,20212,-69
2019-08-27 09:24:45,24.40,24.40,24.40,99.90,386723,76,20152,-69
2019-08-27 09:25:19,24.40,24.40,24.40,99.90,387084,76,20192,-69
2019-08-27 09:25:54,24.40,24.40,24.40,99.90,387182,76,20125,-70
2019-08-27 09:26:28,24.50,24.50,24.50,99.90,387282,76,20105,-69
2019-08-27 09:27:04,24.50,24.50,24.50,99.90,387117,76,20389,-70
2019-08-27 09:27:38,24.50,24.50,24.50,99.90,387219,76,20152,-69
2019-08-27 09:28:13,24.50,24.50,24.50,99.90,386813,76,20105,-69
2019-08-27 09:28:47,24.60,24.60,24.60,99.90,387329,76,20133,-69
2019-08-27 09:29:22,24.50,24.50,24.50,99.90,387295,76,20113,-69
2019-08-27 09:29:57,24.60,24.60,24.60,99.90,387235,76,20117,-69
2019-08-27 09:30:31,24.50,24.50,24.50,99.90,386643,76,20494,-69
2019-08-27 09:31:06,24.60,24.60,24.60,99.90,386760,76,20124,-69
2019-08-27 09:31:41,24.50,24.50,24.50,99.90,386841,76,20203,-69
2019-08-27 09:32:15,24.50,24.50,24.50,99.90,386757,76,20113,-69
2019-08-27 09:32:50,24.60,24.60,24.60,99.90,386566,76,20378,-69
2019-08-27 09:33:24,24.60,24.60,24.60,99.90,386885,76,20151,-69
2019-08-27 09:33:58,24.70,24.70,24.70,99.90,386772,76,20269,-69
2019-08-27 09:34:33,24.70,24.70,24.70,99.90,386726,76,20168,-69
2019-08-27 09:35:08,24.80,24.80,24.80,99.90,386785,76,20168,-69
2019-08-27 09:35:43,24.80,24.80,24.80,99.90,386477,76,20453,-69
2019-08-27 09:36:17,24.80,24.80,24.80,99.90,386783,76,20362,-68
2019-08-27 09:36:52,24.90,24.90,24.90,99.90,386591,76,20168,-68
2019-08-27 09:37:26,25.00,25.00,25.00,99.90,386327,76,20188,-69
2019-08-27 09:38:01,25.00,25.00,25.00,99.90,386596,76,20330,-69
2019-08-27 09:38:35,25.00,25.00,25.00,99.90,386452,76,20499,-68
2019-08-27 09:39:09,25.00,25.00,25.00,99.90,386406,76,20212,-68
2019-08-27 09:39:44,25.00,25.00,25.00,99.90,386780,76,20125,-69
2019-08-27 09:40:19,25.00,25.00,25.00,99.90,386412,76,20125,-69
2019-08-27 09:40:53,25.00,25.00,25.00,99.90,386671,76,20339,-69
2019-08-27 09:41:29,25.00,25.00,25.00,99.90,386639,76,20143,-68
2019-08-27 09:42:04,25.10,25.10,25.10,99.90,386766,76,20195,-69
2019-08-27 09:42:38,25.10,25.10,25.10,99.90,386782,76,20370,-68
2019-08-27 09:43:12,25.10,25.10,25.10,99.90,386658,76,20121,-70
2019-08-27 09:43:47,25.20,25.20,25.20,99.90,386730,76,20129,-68
2019-08-27 09:44:22,25.20,25.20,25.20,99.90,386536,76,20184,-69
2019-08-27 09:44:56,25.10,25.10,25.10,99.90,386811,76,20389,-69
2019-08-27 09:45:31,25.20,25.20,25.20,99.90,386674,76,20163,-68
2019-08-27 09:46:06,25.20,25.20,25.20,99.90,386982,76,20168,-69
2019-08-27 09:46:40,25.20,25.20,25.20,99.90,386717,76,20153,-68
2019-08-27 09:47:15,25.20,25.20,25.20,99.90,386654,76,20192,-68
2019-08-27 09:47:49,25.20,25.20,25.20,99.90,386716,76,20141,-68
2019-08-27 09:48:24,25.20,25.20,25.20,99.90,386671,76,20168,-68
2019-08-27 09:48:58,25.20,25.20,25.20,99.90,386718,76,20397,-68
2019-08-27 09:49:32,25.20,25.20,25.20,99.90,386763,76,20471,-69
2019-08-27 09:50:07,25.20,25.20,25.20,99.90,386671,76,20125,-68
2019-08-27 09:50:42,25.30,25.30,25.30,99.90,386992,76,20373,-69
2019-08-27 09:51:16,25.20,25.20,25.20,99.90,386752,76,20487,-68
2019-08-27 09:51:51,25.20,25.20,25.20,99.90,386595,76,20400,-69
2019-08-27 09:52:26,25.20,25.20,25.20,99.90,386840,76,20420,-68
2019-08-27 09:53:01,25.20,25.20,25.20,99.90,386575,76,20176,-68
2019-08-27 09:53:35,25.20,25.20,25.20,99.90,386769,76,20176,-68
2019-08-27 09:54:10,25.30,25.30,25.30,99.90,386543,76,20520,-69
2019-08-27 09:54:44,25.30,25.30,25.30,99.90,386841,76,20480,-68
2019-08-27 09:55:19,25.30,25.30,25.30,99.90,386625,76,20177,-68
2019-08-27 09:55:54,25.30,25.30,25.30,99.90,386736,76,20472,-68
2019-08-27 09:56:29,25.40,25.40,25.40,99.90,386687,76,20105,-68
2019-08-27 09:57:04,25.40,25.40,25.40,99.90,386713,76,20125,-68
2019-08-27 09:57:39,25.40,25.40,25.40,99.90,386897,76,20187,-68
2019-08-27 09:58:13,25.40,25.40,25.40,99.90,386710,76,20132,-68
2019-08-27 09:58:47,25.40,25.40,25.40,99.90,386659,76,20398,-68
2019-08-27 09:59:22,25.40,25.40,25.40,99.90,386683,76,20152,-68
2019-08-27 09:59:56,25.40,25.40,25.40,99.90,386866,76,20115,-68
2019-08-27 10:00:31,25.50,25.50,25.50,99.90,386737,76,20125,-68
2019-08-27 10:01:06,25.50,25.50,25.50,99.90,386810,76,20128,-68
2019-08-27 10:01:40,25.50,25.50,25.50,99.90,386862,76,20144,-69
2019-08-27 10:02:15,25.50,25.50,25.50,99.90,386724,76,20233,-68
2019-08-27 10:02:50,25.50,25.50,25.50,99.90,386799,76,20148,-68
2019-08-27 10:03:24,25.60,25.60,25.60,99.90,386616,76,20129,-68
2019-08-27 10:04:00,25.60,25.60,25.60,99.90,386274,76,20405,-68
2019-08-27 10:04:34,25.60,25.60,25.60,99.90,379013,78,20174,-68
2019-08-27 10:05:08,25.70,25.70,25.70,99.90,379038,78,20216,-68
2019-08-27 10:05:43,25.80,25.80,25.80,99.90,378923,77,20127,-69
2019-08-27 10:06:18,25.90,25.90,25.90,99.90,381518,76,20127,-68
2019-08-27 10:06:52,25.90,25.90,25.90,99.90,386387,76,20396,-68
2019-08-27 10:07:27,25.90,25.90,25.90,99.90,386511,76,20362,-68
2019-08-27 10:08:01,25.90,25.90,25.90,99.90,386365,76,20407,-68
2019-08-27 10:08:36,25.90,25.90,25.90,99.90,386485,76,20105,-68
2019-08-27 10:09:12,25.90,25.90,25.90,99.90,386632,76,20210,-68
2019-08-27 10:09:47,25.90,25.90,25.90,99.90,386920,76,20245,-68
2019-08-27 10:10:21,25.90,25.90,25.90,99.90,386574,76,20119,-68
2019-08-27 10:10:56,25.90,25.90,25.90,99.90,386425,76,20164,-68
2019-08-27 10:11:31,26.00,26.00,26.00,99.90,386535,76,20109,-68
2019-08-27 10:12:05,26.00,26.00,26.00,99.90,386523,76,20198,-68
2019-08-27 10:12:39,26.10,26.10,26.10,99.90,386092,76,20408,-68
2019-08-27 10:13:14,26.10,26.10,26.10,99.90,386505,76,20109,-68
2019-08-27 10:13:49,26.10,26.10,26.10,99.90,386356,76,20629,-68
2019-08-27 10:14:24,26.20,26.20,26.20,99.90,386601,76,20156,-68
2019-08-27 10:14:58,26.20,26.20,26.20,99.90,386434,76,20152,-68
2019-08-27 10:15:33,26.30,26.30,26.30,99.90,386366,76,20183,-68
2019-08-27 10:16:08,26.30,26.30,26.30,99.90,386455,76,20152,-68
2019-08-27 10:16:43,26.20,26.20,26.20,99.90,386534,76,20412,-68
2019-08-27 10:17:17,26.20,26.20,26.20,99.90,386506,76,20400,-68
2019-08-27 10:17:54,26.20,26.20,26.20,99.90,386377,76,20386,-68
2019-08-27 10:18:28,26.10,26.10,26.10,99.90,386851,76,20199,-68
2019-08-27 10:19:03,26.20,26.20,26.20,99.90,386640,76,20362,-68
2019-08-27 10:19:38,26.30,26.30,26.30,99.90,386600,76,20117,-68
2019-08-27 10:20:14,26.30,26.30,26.30,99.90,386720,76,20238,-68
2019-08-27 10:20:48,26.40,26.40,26.40,99.90,386765,76,20274,-68
2019-08-27 10:21:23,26.40,26.40,26.40,99.90,386483,76,20151,-68
2019-08-27 10:21:58,26.50,26.50,26.50,99.90,386591,76,20141,-68
2019-08-27 10:22:32,26.50,26.50,26.50,99.90,386716,76,20350,-68
2019-08-27 10:23:07,26.60,26.60,26.60,99.90,386285,76,20117,-68
2019-08-27 10:23:41,26.70,26.70,26.70,99.90,386548,76,20180,-68
2019-08-27 10:24:16,26.80,26.80,26.80,99.90,386343,76,20410,-68
2019-08-27 10:24:50,26.80,26.80,26.80,99.90,386498,76,20269,-69
2019-08-27 10:25:25,26.80,26.80,26.80,99.90,386672,76,20947,-69
2019-08-27 10:25:59,26.90,26.90,26.90,99.90,386554,76,20222,-68
2019-08-27 10:26:34,27.00,27.00,27.00,99.90,386386,76,20121,-68
2019-08-27 10:27:09,27.10,27.10,27.10,99.90,386059,76,20105,-69
2019-08-27 10:27:43,27.10,27.10,27.10,99.90,386485,76,20167,-68
2019-08-27 10:28:17,27.20,27.20,27.20,99.90,386674,76,20113,-68
2019-08-27 10:28:54,27.10,27.10,27.10,99.90,386330,76,20109,-68
2019-08-27 10:29:28,27.20,27.20,27.20,99.90,386750,76,20187,-68
2019-08-27 10:30:03,27.20,27.20,27.20,99.90,386468,76,20164,-68
2019-08-27 10:30:37,27.10,27.10,27.10,99.90,386471,76,20148,-68
2019-08-27 10:31:12,27.20,27.20,27.20,99.90,386400,76,20444,-68
2019-08-27 10:31:46,27.20,27.20,27.20,99.90,386430,76,20390,-68
2019-08-27 10:32:21,27.30,27.30,27.30,99.90,386381,76,20440,-68
2019-08-27 10:32:57,27.20,27.20,27.20,99.90,386688,76,20382,-67
2019-08-27 10:33:31,27.20,27.20,27.20,99.90,386399,76,20312,-69
2019-08-27 10:34:42,27.20,27.20,27.20,99.90,379320,78,20317,-68
2019-08-27 10:35:16,27.20,27.20,27.20,99.90,379113,78,20182,-68
2019-08-27 10:35:51,27.20,27.20,27.20,99.90,378931,78,20194,-68
2019-08-27 10:36:25,27.10,27.10,27.10,99.90,382086,76,20159,-69
2019-08-27 10:37:00,27.10,27.10,27.10,99.90,386434,76,20136,-69
2019-08-27 10:37:35,27.10,27.10,27.10,99.90,386574,76,20121,-69
2019-08-27 10:38:09,27.00,27.00,27.00,99.90,386873,76,20144,-69
2019-08-27 10:38:44,26.90,26.90,26.90,99.90,387308,76,20232,-69
2019-08-27 10:39:18,26.90,26.90,26.90,99.90,386314,76,20457,-68
2019-08-27 10:39:53,26.90,26.90,26.90,99.90,386084,76,20105,-69
2019-08-27 10:40:28,26.90,26.90,26.90,99.90,386642,76,20381,-68
2019-08-27 10:41:02,27.00,27.00,27.00,99.90,386433,76,20394,-68
2019-08-27 10:41:36,27.00,27.00,27.00,99.90,385761,76,20490,-68
2019-08-27 10:42:11,27.00,27.00,27.00,99.90,386355,76,20234,-67
2019-08-27 10:42:46,27.00,27.00,27.00,99.90,386328,76,20120,-68
2019-08-27 10:43:20,26.90,26.90,26.90,99.90,386289,76,20446,-68
2019-08-27 10:43:55,26.70,26.70,26.70,99.90,386329,76,20586,-68
2019-08-27 10:44:30,26.70,26.70,26.70,99.90,386548,76,20491,-68
2019-08-27 10:45:05,26.70,26.70,26.70,99.90,386163,76,20418,-68
2019-08-27 10:45:39,26.70,26.70,26.70,99.90,386543,76,20117,-69
2019-08-27 10:46:14,26.80,26.80,26.80,99.90,386551,76,20425,-68
2019-08-27 10:46:49,26.80,26.80,26.80,99.90,386567,76,20160,-69
2019-08-27 10:47:23,26.90,26.90,26.90,99.90,386361,76,20428,-70
2019-08-27 10:47:58,26.90,26.90,26.90,99.90,386644,76,20117,-69
2019-08-27 10:48:32,26.90,26.90,26.90,99.90,386644,76,20118,-69
2019-08-27 10:49:07,27.00,27.00,27.00,99.90,386593,76,20156,-69
2019-08-27 10:50:00,27.10,27.10,27.10,99.90,386333,76,20173,-69
2019-08-27 10:50:34,27.10,27.10,27.10,99.90,388449,76,20366,-69
2019-08-27 10:51:09,27.10,27.10,27.10,99.90,386779,76,20156,-69
2019-08-27 10:51:44,27.20,27.20,27.20,99.90,386956,76,20381,-69
2019-08-27 10:52:18,27.20,27.20,27.20,99.90,386698,76,20167,-68
2019-08-27 10:52:54,27.20,27.20,27.20,99.90,386559,76,20188,-69
2019-08-27 10:53:30,27.20,27.20,27.20,99.90,386736,76,20464,-69
2019-08-27 10:54:04,27.20,27.20,27.20,99.90,386507,76,20222,-67
2019-08-27 10:54:39,27.20,27.20,27.20,99.90,386532,76,20153,-69
2019-08-27 10:55:13,27.20,27.20,27.20,99.90,386639,76,20121,-70
2019-08-27 10:55:48,27.30,27.30,27.30,99.90,386328,76,20121,-68
2019-08-27 10:56:24,27.30,27.30,27.30,99.90,386695,76,20403,-69
2019-08-27 10:56:59,27.30,27.30,27.30,99.90,386615,76,20147,-70
2019-08-27 10:57:33,27.20,27.20,27.20,99.90,386329,76,20173,-69
2019-08-27 10:58:08,27.20,27.20,27.20,99.90,386211,76,20385,-70
2019-08-27 10:58:42,27.30,27.30,27.30,99.90,386104,76,20168,-70
2019-08-27 10:59:16,27.20,27.20,27.20,99.90,386354,76,20164,-70
2019-08-27 10:59:52,27.30,27.30,27.30,99.90,386273,76,20203,-70
2019-08-27 11:00:26,27.40,27.40,27.40,99.90,386449,76,20133,-70
2019-08-27 11:01:00,27.40,27.40,27.40,99.90,386328,76,20176,-69
2019-08-27 11:01:35,27.50,27.50,27.50,99.90,386484,76,20109,-69
2019-08-27 11:02:10,27.60,27.60,27.60,99.90,386540,76,20151,-70
2019-08-27 11:02:44,27.50,27.50,27.50,99.90,386171,76,20121,-70
2019-08-27 11:03:18,27.50,27.50,27.50,99.90,386429,76,20237,-70
2019-08-27 11:03:53,27.60,27.60,27.60,99.90,386342,76,20125,-70
2019-08-27 11:04:27,27.60,27.60,27.60,99.90,386475,76,20117,-70
2019-08-27 11:05:02,27.50,27.50,27.50,99.90,386322,76,20393,-70
2019-08-27 11:05:36,27.60,27.60,27.60,99.90,386397,76,20374,-70
2019-08-27 11:06:11,27.60,27.60,27.60,99.90,386368,76,20346,-70
2019-08-27 11:06:45,27.50,27.50,27.50,99.90,386463,76,20124,-70
2019-08-27 11:07:20,27.60,27.60,27.60,99.90,386488,76,20125,-70
2019-08-27 11:07:54,27.70,27.70,27.70,99.90,386367,76,20152,-70
2019-08-27 11:08:29,27.70,27.70,27.70,99.90,386013,76,20105,-70
2019-08-27 11:09:04,27.70,27.70,27.70,99.90,385917,76,20194,-70
2019-08-27 11:09:40,27.60,27.60,27.60,99.90,386827,76,20350,-70
2019-08-27 11:10:15,27.60,27.60,27.60,99.90,386617,76,20121,-69
2019-08-27 11:10:49,27.60,27.60,27.60,99.90,386173,76,20437,-70
2019-08-27 11:11:23,27.70,27.70,27.70,99.90,386444,76,20398,-70
2019-08-27 11:11:59,27.50,27.50,27.50,99.90,386465,76,20259,-69
2019-08-27 11:12:34,27.50,27.50,27.50,99.90,386954,76,20125,-70
2019-08-27 11:13:08,27.60,27.60,27.60,99.90,386399,76,20211,-70
2019-08-27 11:13:42,27.50,27.50,27.50,99.90,386882,76,20109,-69
2019-08-27 11:14:17,27.40,27.40,27.40,99.90,386995,76,20230,-69
2019-08-27 11:14:51,27.30,27.30,27.30,99.90,387088,76,20121,-70
2019-08-27 11:15:26,27.40,27.40,27.40,99.90,386507,76,20149,-70
2019-08-27 11:16:00,27.40,27.40,27.40,99.90,386636,76,20121,-70
2019-08-27 11:16:34,27.40,27.40,27.40,99.90,386138,76,20374,-70
2019-08-27 11:17:09,27.50,27.50,27.50,99.90,386563,76,20187,-70
2019-08-27 11:17:43,27.60,27.60,27.60,99.90,386555,76,20121,-70
2019-08-27 11:18:18,27.50,27.50,27.50,99.90,386368,76,20235,-70
2019-08-27 11:18:52,27.60,27.60,27.60,99.90,386492,76,20374,-70
2019-08-27 11:19:27,27.80,27.80,27.80,99.90,386350,76,20117,-70
2019-08-27 11:20:01,27.90,27.90,27.90,99.90,386554,76,20121,-70
2019-08-27 11:20:36,28.10,28.10,28.10,99.90,386307,76,20160,-70
2019-08-27 11:21:10,28.00,28.00,28.00,99.90,386365,76,20241,-70
2019-08-27 11:21:44,27.90,27.90,27.90,99.90,386616,76,20203,-70
2019-08-27 11:22:19,28.00,28.00,28.00,99.90,386348,76,20148,-69
2019-08-27 11:22:53,28.20,28.20,28.20,99.90,386508,76,20129,-69
2019-08-27 11:23:28,28.40,28.40,28.40,99.90,386318,76,20222,-70
2019-08-27 11:24:02,28.60,28.60,28.60,99.90,386376,76,20429,-70
2019-08-27 11:24:37,28.80,28.80,28.80,99.90,385884,76,20193,-70
2019-08-27 11:25:12,28.90,28.90,28.90,99.90,386339,76,20199,-70
2019-08-27 11:25:47,28.90,28.90,28.90,99.90,386129,76,20441,-70
2019-08-27 11:26:21,28.80,28.80,28.80,99.90,386457,76,20159,-69
2019-08-27 11:26:55,28.80,28.80,28.80,99.90,386566,76,20155,-70
2019-08-27 11:27:30,28.70,28.70,28.70,99.90,386364,76,20381,-69
2019-08-27 11:28:04,28.60,28.60,28.60,99.90,386567,76,20132,-70
2019-08-27 11:28:40,28.40,28.40,28.40,99.90,386423,76,20121,-70
2019-08-27 11:29:15,28.40,28.40,28.40,99.90,386127,76,20199,-70
2019-08-27 11:29:49,28.30,28.30,28.30,99.90,386423,76,20417,-70
2019-08-27 11:30:23,28.20,28.20,28.20,99.90,386654,76,20495,-71
2019-08-27 11:30:58,28.30,28.30,28.30,99.90,386303,76,20390,-70
2019-08-27 11:31:33,28.30,28.30,28.30,99.90,386239,76,20163,-70
2019-08-27 11:32:08,28.30,28.30,28.30,99.90,386345,76,20342,-70
2019-08-27 11:32:44,28.20,28.20,28.20,99.90,379240,78,20936,-70
2019-08-27 11:33:19,28.20,28.20,28.20,99.90,377746,78,20212,-70
2019-08-27 11:33:54,28.30,28.30,28.30,99.90,378881,78,20236,-69
2019-08-27 11:34:29,28.40,28.40,28.40,99.90,382434,76,20127,-67
2019-08-27 11:35:05,28.50,28.50,28.50,99.90,386144,76,20253,-70
2019-08-27 11:35:40,28.60,28.60,28.60,99.90,378990,78,20209,-69
2019-08-27 11:36:15,28.80,28.80,28.80,99.90,372918,78,20161,-70
2019-08-27 11:36:51,28.90,28.90,28.90,99.90,373986,79,20126,-70
2019-08-27 11:37:25,29.10,29.10,29.10,99.90,376410,78,20448,-70
2019-08-27 11:38:01,29.40,29.40,29.40,99.90,381341,76,20159,-70
2019-08-27 11:38:35,29.70,29.70,29.70,99.90,386702,76,20180,-71
2019-08-27 11:39:10,29.80,29.80,29.80,99.90,386337,76,20113,-70
2019-08-27 11:39:44,30.10,30.10,30.10,99.90,386438,76,20188,-70
2019-08-27 11:40:19,30.10,30.10,30.10,99.90,386261,76,20118,-69
2019-08-27 11:40:53,30.20,30.20,30.20,99.90,386497,76,20147,-70
2019-08-27 11:41:29,30.10,30.10,30.10,99.90,386192,76,20171,-70
2019-08-27 11:42:03,30.10,30.10,30.10,99.90,386613,76,20171,-70
2019-08-27 11:42:37,30.20,30.20,30.20,99.90,386224,76,20250,-70
2019-08-27 11:43:12,30.10,30.10,30.10,99.90,386308,76,20176,-70
2019-08-27 11:43:47,30.00,30.00,30.00,99.90,380098,78,20131,-70
2019-08-27 11:44:22,29.80,29.80,29.80,99.90,380172,78,20187,-70
2019-08-27 11:44:56,29.40,29.40,29.40,99.90,380128,78,20396,-70
2019-08-27 11:45:31,29.30,29.30,29.30,99.90,383623,76,20111,-70
2019-08-27 11:46:05,29.30,29.30,29.30,99.90,386445,76,20121,-70
2019-08-27 11:46:40,29.50,29.50,29.50,99.90,386263,76,20168,-69
2019-08-27 11:47:15,29.20,29.20,29.20,99.90,386527,76,20160,-69
2019-08-27 11:47:50,29.30,29.30,29.30,99.90,386617,76,20117,-69
2019-08-27 11:48:24,29.50,29.50,29.50,99.90,386711,76,20125,-70
2019-08-27 11:48:59,29.50,29.50,29.50,99.90,386482,76,20120,-70
2019-08-27 11:49:33,29.50,29.50,29.50,99.90,386420,76,20125,-70
2019-08-27 11:50:08,29.30,29.30,29.30,99.90,386146,76,20128,-70
2019-08-27 11:50:42,29.20,29.20,29.20,99.90,386499,76,20246,-70
2019-08-27 11:51:17,29.20,29.20,29.20,99.90,384226,76,20210,-72
2019-08-27 11:51:52,29.30,29.30,29.30,99.90,377990,78,20256,-70
2019-08-27 11:52:27,29.40,29.40,29.40,99.90,378003,78,20132,-69
2019-08-27 11:53:01,29.30,29.30,29.30,99.90,377930,78,20143,-70
2019-08-27 11:53:35,29.40,29.40,29.40,99.90,377824,78,20124,-70
2019-08-27 11:54:11,29.60,29.60,29.60,99.90,377930,78,20187,-69
2019-08-27 11:54:45,29.80,29.80,29.80,99.90,378093,78,20162,-70
2019-08-27 11:55:20,30.10,30.10,30.10,99.90,377705,78,20151,-70
2019-08-27 11:55:55,29.80,29.80,29.80,99.90,377973,78,20166,-69
2019-08-27 11:56:30,29.80,29.80,29.80,99.90,377828,78,20256,-70
2019-08-27 11:57:04,29.70,29.70,29.70,99.90,377770,78,20174,-70
2019-08-27 11:57:39,29.70,29.70,29.70,99.90,378101,78,20156,-70
2019-08-27 11:58:13,29.70,29.70,29.70,99.90,378115,78,20380,-70
2019-08-27 11:58:48,29.80,29.80,29.80,99.70,377719,78,20120,-69
2019-08-27 11:59:23,29.90,29.90,29.90,99.90,377975,78,20314,-70
2019-08-27 11:59:57,29.70,29.70,29.70,98.00,378086,78,20170,-70
2019-08-27 12:00:32,29.80,29.80,29.80,98.80,377744,78,20155,-69
2019-08-27 12:01:06,29.90,29.90,29.90,98.40,377899,78,20120,-70
2019-08-27 12:01:42,29.90,29.90,29.90,97.20,377871,78,20197,-69
2019-08-27 12:02:17,29.80,29.80,29.80,97.80,373801,79,20214,-69
2019-08-27 12:02:53,29.60,29.60,29.60,97.50,372656,79,20448,-69
2019-08-27 12:03:27,29.30,29.30,29.30,97.60,363493,81,20128,-69
2019-08-27 12:04:01,29.20,29.20,29.20,98.60,365892,80,20479,-69
2019-08-27 12:04:36,29.30,29.30,29.30,97.60,369321,80,20129,-69
2019-08-27 12:05:11,29.60,29.60,29.60,97.80,371945,78,20235,-68
2019-08-27 12:05:45,29.70,29.70,29.70,97.80,373760,79,20421,-69
2019-08-27 12:06:20,29.80,29.80,29.80,98.30,372519,79,20509,-69
2019-08-27 12:06:55,29.80,29.80,29.80,98.60,372659,79,20114,-70
2019-08-27 12:07:29,30.20,30.20,30.20,97.60,374655,78,20181,-69
2019-08-27 12:08:04,30.20,30.20,30.20,98.90,378020,78,20163,-69
2019-08-27 12:08:38,30.20,30.20,30.20,96.80,378051,78,20128,-70
2019-08-27 12:09:13,30.00,30.00,30.00,99.90,377955,78,20132,-69
2019-08-27 12:09:48,29.80,29.80,29.80,99.90,378005,78,20221,-69
2019-08-27 12:10:23,29.90,29.90,29.90,99.40,373727,79,20454,-70
2019-08-27 12:10:57,30.20,30.20,30.20,99.90,372656,79,20405,-70
2019-08-27 12:11:33,30.40,30.40,30.40,98.90,372729,79,20192,-70
2019-08-27 12:12:07,30.60,30.60,30.60,97.50,374446,78,20161,-66
2019-08-27 12:12:42,30.70,30.70,30.70,97.10,377839,78,20124,-69
2019-08-27 12:13:16,31.00,31.00,31.00,96.50,377905,78,20381,-69
2019-08-27 12:13:50,31.20,31.20,31.20,97.00,377979,78,20132,-70
2019-08-27 12:14:25,31.10,31.10,31.10,96.60,377576,78,20167,-69
2019-08-27 12:14:59,31.60,31.60,31.60,95.70,377897,78,20186,-70
2019-08-27 12:15:35,31.90,31.90,31.90,94.80,377886,78,20202,-69
2019-08-27 12:16:10,32.20,32.20,32.20,95.10,373700,79,20204,-68
2019-08-27 12:16:44,32.20,32.20,32.20,95.30,372663,79,20133,-69
2019-08-27 12:17:18,31.70,31.70,31.70,94.40,372481,79,20197,-69
2019-08-27 12:17:53,31.70,31.70,31.70,96.30,374252,78,20219,-69
2019-08-27 12:18:28,31.50,31.50,31.50,96.20,377990,78,20116,-70
2019-08-27 12:19:02,31.60,31.60,31.60,98.00,377954,78,20264,-69
2019-08-27 12:19:39,31.90,31.90,31.90,96.50,377763,78,20132,-68
2019-08-27 12:20:13,31.80,31.80,31.80,94.20,378138,78,20397,-70
2019-08-27 12:20:48,32.00,32.00,32.00,92.30,377973,78,20447,-69
2019-08-27 12:21:23,32.00,32.00,32.00,93.40,378116,78,20179,-69
2019-08-27 12:21:58,31.60,31.60,31.60,93.60,377921,78,20136,-70
2019-08-27 12:22:32,31.40,31.40,31.40,93.50,377823,78,20128,-66
2019-08-27 12:23:07,31.60,31.60,31.60,93.70,377962,78,20162,-69
2019-08-27 12:23:42,31.70,31.70,31.70,93.40,378053,78,20112,-68
2019-08-27 12:24:34,31.90,31.90,31.90,93.20,377851,78,20167,-69
2019-08-27 12:25:10,32.10,32.10,32.10,93.40,383855,77,20172,-69
2019-08-27 12:25:45,32.30,32.30,32.30,92.70,382845,77,20229,-69
2019-08-27 12:26:19,32.50,32.50,32.50,93.40,383003,77,20408,-69
2019-08-27 12:26:54,32.30,32.30,32.30,92.40,383077,77,20117,-70
2019-08-27 12:27:29,32.20,32.20,32.20,93.20,382986,77,20168,-69
2019-08-27 12:28:03,32.10,32.10,32.10,93.00,383029,77,20104,-69
2019-08-27 12:28:38,32.20,32.20,32.20,93.60,382967,77,20381,-68
2019-08-27 12:29:13,31.90,31.90,31.90,90.90,383016,77,20381,-69
2019-08-27 12:29:47,31.80,31.80,31.80,90.80,383035,77,20132,-69
2019-08-27 12:30:22,31.70,31.70,31.70,91.20,382925,77,20113,-69
2019-08-27 12:30:57,31.80,31.80,31.80,91.40,382897,77,20159,-69
2019-08-27 12:31:32,31.50,31.50,31.50,90.40,383079,77,20362,-68
2019-08-27 12:32:07,31.00,31.00,31.00,89.60,383047,77,20124,-68
2019-08-27 12:32:41,31.00,31.00,31.00,90.10,382936,77,20125,-69
2019-08-27 12:33:16,31.20,31.20,31.20,91.90,382347,77,20180,-69
2019-08-27 12:33:50,31.30,31.30,31.30,91.10,382980,77,20393,-68
2019-08-27 12:34:25,31.30,31.30,31.30,90.00,382745,77,20125,-69
2019-08-27 12:35:00,31.40,31.40,31.40,88.10,382832,77,20159,-69
2019-08-27 12:35:35,31.20,31.20,31.20,88.00,382576,77,20117,-69
2019-08-27 12:36:10,31.50,31.50,31.50,88.30,382697,77,20378,-69
2019-08-27 12:36:44,31.50,31.50,31.50,90.00,382934,77,20109,-71
2019-08-27 12:37:18,31.60,31.60,31.60,89.40,382478,77,20163,-69
2019-08-27 12:37:53,31.90,31.90,31.90,87.10,382610,77,20583,-69
2019-08-27 12:38:27,32.10,32.10,32.10,89.10,382760,77,20132,-69
2019-08-27 12:39:02,32.00,32.00,32.00,89.30,382642,77,20155,-69
2019-08-27 12:39:36,32.10,32.10,32.10,84.70,382690,77,20120,-69
2019-08-27 12:40:11,32.30,32.30,32.30,84.30,382757,77,20203,-69
2019-08-27 12:40:45,32.50,32.50,32.50,84.60,382893,77,20424,-69
2019-08-27 12:41:20,32.70,32.70,32.70,86.60,382633,77,20194,-69
2019-08-27 12:41:54,31.90,31.90,31.90,84.20,382720,77,20163,-69
2019-08-27 12:42:29,31.70,31.70,31.70,87.50,382459,77,20488,-70
2019-08-27 12:43:03,31.70,31.70,31.70,86.20,382614,77,20383,-69
2019-08-27 12:43:37,31.60,31.60,31.60,86.40,382682,77,20218,-69
2019-08-27 12:44:12,31.70,31.70,31.70,86.00,382589,77,20152,-69
2019-08-27 12:44:46,31.60,31.60,31.60,88.30,382705,77,20104,-70
2019-08-27 12:45:20,31.50,31.50,31.50,87.50,382574,77,20199,-70
2019-08-27 12:45:55,31.70,31.70,31.70,85.70,382814,77,20885,-69
2019-08-27 12:46:30,31.60,31.60,31.60,86.30,382718,77,20137,-70
2019-08-27 12:47:04,31.00,31.00,31.00,85.50,382625,77,20143,-70
2019-08-27 12:47:38,30.80,30.80,30.80,85.30,382737,77,20425,-70
2019-08-27 12:48:13,30.40,30.40,30.40,87.90,382507,77,20196,-69
2019-08-27 12:48:47,30.50,30.50,30.50,90.60,382749,77,20168,-70
2019-08-27 12:49:22,30.30,30.30,30.30,88.30,382424,77,20167,-70
2019-08-27 12:49:56,30.50,30.50,30.50,88.10,382644,77,20121,-69
2019-08-27 12:50:30,30.80,30.80,30.80,87.10,382586,77,20184,-70
2019-08-27 12:51:05,30.90,30.90,30.90,89.50,382552,77,20401,-70
2019-08-27 12:51:40,30.50,30.50,30.50,88.40,382699,77,20176,-70
2019-08-27 12:52:14,30.50,30.50,30.50,89.50,382660,77,20220,-69
2019-08-27 12:52:48,30.30,30.30,30.30,90.20,382547,77,20113,-70
2019-08-27 12:53:23,30.40,30.40,30.40,90.00,382665,77,20158,-70
2019-08-27 12:53:57,30.40,30.40,30.40,90.30,382452,77,20180,-70
2019-08-27 12:54:32,30.50,30.50,30.50,89.70,382536,77,20297,-69
2019-08-27 12:55:06,30.60,30.60,30.60,91.20,382430,77,20121,-70
2019-08-27 12:55:41,30.90,30.90,30.90,90.70,382662,77,20140,-70
2019-08-27 12:56:15,31.00,31.00,31.00,90.30,382618,77,20539,-70
2019-08-27 12:56:50,30.90,30.90,30.90,90.30,382844,77,20374,-70
2019-08-27 12:57:24,30.70,30.70,30.70,90.90,382821,77,20157,-71
2019-08-27 12:57:58,30.90,30.90,30.90,87.50,382784,77,20374,-70
2019-08-27 12:58:33,31.10,31.10,31.10,87.70,382644,77,20120,-70
2019-08-27 12:59:07,31.00,31.00,31.00,86.40,382621,77,20188,-70
2019-08-27 12:59:41,31.00,31.00,31.00,88.50,382611,77,20148,-71
2019-08-27 13:00:16,31.20,31.20,31.20,89.90,382663,77,20176,-70
2019-08-27 13:00:51,31.20,31.20,31.20,87.80,382791,77,20129,-69
2019-08-27 13:01:25,31.20,31.20,31.20,86.80,382727,77,20540,-70
2019-08-27 13:02:00,31.20,31.20,31.20,87.20,382521,77,20167,-70
2019-08-27 13:02:34,31.30,31.30,31.30,85.70,382880,77,20133,-71
2019-08-27 13:03:08,31.30,31.30,31.30,85.80,382632,77,20148,-70
2019-08-27 13:03:43,31.20,31.20,31.20,83.00,383219,77,20153,-70
2019-08-27 13:04:17,31.10,31.10,31.10,84.80,383246,77,20176,-70
2019-08-27 13:04:52,31.20,31.20,31.20,84.70,382729,77,20129,-71
2019-08-27 13:05:26,31.10,31.10,31.10,83.40,382636,77,20198,-70
2019-08-27 13:06:00,31.00,31.00,31.00,86.00,382732,77,20174,-71
2019-08-27 13:06:35,31.10,31.10,31.10,85.80,382660,77,20180,-71
2019-08-27 13:07:10,31.30,31.30,31.30,87.20,382530,77,20164,-69
2019-08-27 13:07:44,31.40,31.40,31.40,87.10,382756,77,20211,-69
2019-08-27 13:08:19,31.40,31.40,31.40,83.20,382644,77,20211,-69
2019-08-27 13:08:54,31.40,31.40,31.40,85.50,382732,77,20117,-69
2019-08-27 13:09:28,31.40,31.40,31.40,86.40,382728,77,20128,-70
2019-08-27 13:10:03,31.70,31.70,31.70,87.00,382416,77,20155,-67
2019-08-27 13:10:37,32.20,32.20,32.20,86.00,382924,77,20112,-70
2019-08-27 13:11:11,32.60,32.60,32.60,86.20,382447,77,20132,-70
2019-08-27 13:11:46,32.80,32.80,32.80,86.80,382749,77,20124,-69
2019-08-27 13:12:20,32.80,32.80,32.80,82.50,382676,77,20270,-70
2019-08-27 13:12:55,32.80,32.80,32.80,82.70,382759,77,20195,-69
2019-08-27 13:13:29,32.90,32.90,32.90,84.80,382663,77,20159,-70
2019-08-27 13:14:04,33.10,33.10,33.10,84.10,382802,77,20156,-69
2019-08-27 13:14:40,33.40,33.40,33.40,82.20,382755,77,20183,-67
2019-08-27 13:15:14,33.40,33.40,33.40,80.20,382518,77,20184,-69
2019-08-27 13:15:49,33.50,33.50,33.50,81.90,382490,77,20389,-68
2019-08-27 13:16:23,33.60,33.60,33.60,78.90,382744,77,20444,-69
2019-08-27 13:16:58,33.60,33.60,33.60,79.70,382622,77,20121,-69
2019-08-27 13:17:33,33.50,33.50,33.50,77.70,382715,77,20121,-70
2019-08-27 13:18:07,33.30,33.30,33.30,79.00,382364,77,20228,-69
2019-08-27 13:18:41,33.20,33.20,33.20,80.90,382684,77,20185,-69
2019-08-27 13:19:16,32.90,32.90,32.90,78.50,382483,77,20363,-70
2019-08-27 13:19:50,33.00,33.00,33.00,80.20,382722,77,20179,-69
2019-08-27 13:20:24,33.20,33.20,33.20,80.90,382512,77,20121,-69
2019-08-27 13:20:59,33.20,33.20,33.20,79.60,382740,77,20452,-69
2019-08-27 13:21:33,33.30,33.30,33.30,81.90,382806,77,20424,-70
2019-08-27 13:22:08,33.00,33.00,33.00,80.30,382605,77,20179,-69
2019-08-27 13:22:43,33.00,33.00,33.00,81.10,382810,77,20113,-69
2019-08-27 13:23:17,33.00,33.00,33.00,81.00,382591,77,20199,-69
2019-08-27 13:23:52,33.10,33.10,33.10,81.30,382808,77,20152,-71
2019-08-27 13:24:27,32.90,32.90,32.90,77.40,382534,77,20226,-71
2019-08-27 13:25:01,32.50,32.50,32.50,75.00,382668,77,20125,-70
2019-08-27 13:25:35,32.20,32.20,32.20,73.60,382635,77,20151,-71
2019-08-27 13:26:10,32.20,32.20,32.20,74.40,380874,77,20193,-69
2019-08-27 13:26:44,32.40,32.40,32.40,78.40,380788,77,20118,-70
2019-08-27 13:27:19,32.20,32.20,32.20,77.50,380596,77,20134,-69
2019-08-27 13:27:53,32.20,32.20,32.20,76.60,380722,77,20176,-70
2019-08-27 13:28:28,32.30,32.30,32.30,76.90,380544,77,20118,-70
2019-08-27 13:29:02,31.80,31.80,31.80,79.40,380632,77,20181,-69
2019-08-27 13:29:37,31.80,31.80,31.80,78.50,380673,77,20122,-70
2019-08-27 13:30:11,31.90,31.90,31.90,76.20,380730,77,20224,-70
2019-08-27 13:30:45,31.50,31.50,31.50,75.30,380646,78,20114,-70
2019-08-27 13:31:20,31.20,31.20,31.20,80.50,380570,77,20156,-70
2019-08-27 13:31:54,31.30,31.30,31.30,79.90,380680,77,20404,-70
2019-08-27 13:32:29,31.30,31.30,31.30,79.90,380671,77,20425,-70
2019-08-27 13:33:03,31.50,31.50,31.50,81.10,380484,77,20105,-70
2019-08-27 13:33:37,31.80,31.80,31.80,79.10,380977,77,20133,-66
2019-08-27 13:34:12,31.90,31.90,31.90,79.90,381333,77,20146,-70
2019-08-27 13:34:47,32.10,32.10,32.10,78.90,380560,77,20255,-70
2019-08-27 13:35:21,32.10,32.10,32.10,77.30,380653,77,20133,-70
2019-08-27 13:35:55,32.10,32.10,32.10,77.50,380709,77,20405,-70
2019-08-27 13:36:30,31.90,31.90,31.90,80.60,380535,77,20453,-70
2019-08-27 13:37:04,31.90,31.90,31.90,77.60,380649,77,20171,-70
2019-08-27 13:37:39,32.00,32.00,32.00,80.50,380655,77,20515,-70
2019-08-27 13:38:13,31.90,31.90,31.90,79.70,380595,77,20159,-69
2019-08-27 13:38:47,31.90,31.90,31.90,78.50,380676,77,20156,-68
2019-08-27 13:39:24,31.50,31.50,31.50,75.50,380632,77,20453,-69
2019-08-27 13:39:58,31.30,31.30,31.30,76.60,380721,77,20495,-69
2019-08-27 13:40:33,31.30,31.30,31.30,78.90,380753,77,20190,-69
2019-08-27 13:41:08,31.40,31.40,31.40,78.60,380576,77,20592,-69
2019-08-27 13:41:42,31.40,31.40,31.40,79.50,380659,77,20405,-69
2019-08-27 13:42:16,31.40,31.40,31.40,80.20,380557,77,20441,-69
2019-08-27 13:42:51,31.60,31.60,31.60,80.20,380696,77,20152,-68
2019-08-27 13:43:25,31.80,31.80,31.80,80.00,380691,77,20130,-69
2019-08-27 13:44:00,32.00,32.00,32.00,78.40,380715,77,20121,-68
2019-08-27 13:44:34,32.20,32.20,32.20,76.60,380568,77,20193,-71
2019-08-27 13:45:09,32.30,32.30,32.30,75.60,380671,77,20168,-70
2019-08-27 13:45:44,32.00,32.00,32.00,76.10,380706,77,20122,-70
2019-08-27 13:46:18,31.70,31.70,31.70,76.70,380641,77,20168,-70
2019-08-27 13:46:53,31.70,31.70,31.70,76.70,380718,77,20215,-70
2019-08-27 13:47:27,31.90,31.90,31.90,78.80,380731,77,20227,-70
2019-08-27 13:48:01,31.80,31.80,31.80,77.80,380602,77,20125,-70
2019-08-27 13:48:36,31.70,31.70,31.70,79.90,380706,77,20153,-70
2019-08-27 13:49:11,31.60,31.60,31.60,77.20,380594,77,20161,-70
2019-08-27 13:49:45,31.20,31.20,31.20,76.60,380749,77,20304,-70
2019-08-27 13:50:20,31.10,31.10,31.10,78.00,380701,77,20129,-70
2019-08-27 13:50:54,31.00,31.00,31.00,81.40,380681,77,20125,-70
2019-08-27 13:51:28,30.80,30.80,30.80,80.20,380749,77,20203,-70
2019-08-27 13:52:03,30.80,30.80,30.80,78.70,380910,77,20126,-70
2019-08-27 13:52:37,30.80,30.80,30.80,78.80,380772,77,20226,-70
2019-08-27 13:53:11,30.90,30.90,30.90,81.80,380744,77,20110,-70
2019-08-27 13:53:46,31.20,31.20,31.20,78.70,380726,77,20200,-70
2019-08-27 13:54:20,31.20,31.20,31.20,76.50,380739,77,20413,-70
2019-08-27 13:54:55,31.40,31.40,31.40,75.50,380649,77,20118,-70
2019-08-27 13:55:29,31.60,31.60,31.60,78.10,380828,77,20129,-70
2019-08-27 13:56:03,31.50,31.50,31.50,73.90,380645,77,20113,-70
2019-08-27 13:56:38,31.60,31.60,31.60,74.30,380788,77,20420,-71
2019-08-27 13:57:13,31.80,31.80,31.80,73.90,380664,77,20502,-69
2019-08-27 13:57:47,31.70,31.70,31.70,74.80,380784,77,20409,-70
2019-08-27 13:58:22,31.70,31.70,31.70,76.60,380578,77,20105,-70
2019-08-27 13:59:00,31.70,31.70,31.70,78.40,380812,77,20109,-70
2019-08-27 13:59:34,32.00,32.00,32.00,78.20,380937,77,20126,-70
2019-08-27 14:00:09,32.00,32.00,32.00,78.50,380733,77,20161,-70
2019-08-27 14:00:43,32.20,32.20,32.20,75.40,380817,77,20113,-70
2019-08-27 14:01:18,32.20,32.20,32.20,78.30,380822,77,20184,-70
2019-08-27 14:01:52,32.30,32.30,32.30,77.40,380611,77,20460,-69
2019-08-27 14:02:27,32.50,32.50,32.50,76.50,380737,77,20382,-70
2019-08-27 14:03:01,32.30,32.30,32.30,77.10,380766,77,20164,-69
2019-08-27 14:03:37,32.50,32.50,32.50,76.20,380677,77,20117,-70
2019-08-27 14:04:11,32.80,32.80,32.80,75.00,380660,77,20215,-69
2019-08-27 14:04:46,33.10,33.10,33.10,73.60,380721,77,20164,-70
2019-08-27 14:05:21,32.90,32.90,32.90,74.10,380682,77,20588,-70
2019-08-27 14:05:56,32.80,32.80,32.80,72.80,380834,77,20129,-71
2019-08-27 14:06:31,32.90,32.90,32.90,73.10,380695,77,20222,-70
2019-08-27 14:07:05,33.00,33.00,33.00,72.90,380772,77,20195,-71
2019-08-27 14:07:40,33.10,33.10,33.10,72.20,380695,77,20141,-70
2019-08-27 14:08:14,33.10,33.10,33.10,70.60,380712,77,20152,-70
2019-08-27 14:08:49,33.00,33.00,33.00,70.50,380703,77,20164,-70
2019-08-27 14:09:24,33.20,33.20,33.20,71.00,380711,77,20176,-71
2019-08-27 14:09:58,33.30,33.30,33.30,69.70,380718,77,20141,-70
2019-08-27 14:10:33,33.30,33.30,33.30,71.00,380828,77,20125,-70
2019-08-27 14:11:07,33.40,33.40,33.40,69.10,380718,77,20262,-70
2019-08-27 14:11:41,33.60,33.60,33.60,69.70,380763,77,20394,-70
2019-08-27 14:12:16,33.40,33.40,33.40,68.20,381154,77,20141,-70
2019-08-27 14:12:51,33.30,33.30,33.30,70.10,381004,77,20230,-70
2019-08-27 14:13:25,33.00,33.00,33.00,68.10,380828,77,20121,-70
2019-08-27 14:13:59,32.80,32.80,32.80,68.30,380574,77,20184,-70
2019-08-27 14:14:34,33.10,33.10,33.10,70.70,380588,77,20172,-70
2019-08-27 14:15:08,33.40,33.40,33.40,70.20,380764,77,20110,-70
2019-08-27 14:15:43,33.40,33.40,33.40,71.20,380699,77,20218,-72
2019-08-27 14:16:17,33.60,33.60,33.60,71.00,380772,77,20184,-70
2019-08-27 14:16:52,33.50,33.50,33.50,69.10,380801,77,20129,-69
2019-08-27 14:17:26,33.60,33.60,33.60,69.70,380734,77,20185,-70
2019-08-27 14:18:01,34.00,34.00,34.00,69.30,380679,77,20110,-71
2019-08-27 14:18:35,34.30,34.30,34.30,68.50,380798,77,20523,-70
2019-08-27 14:19:10,34.20,34.20,34.20,66.80,380602,77,20374,-71
2019-08-27 14:19:44,33.70,33.70,33.70,67.00,380784,77,20512,-70
2019-08-27 14:20:19,33.60,33.60,33.60,68.20,380666,77,20285,-70
2019-08-27 14:20:53,33.40,33.40,33.40,69.10,380761,77,20421,-70
2019-08-27 14:21:28,33.40,33.40,33.40,67.80,380750,77,20358,-70
2019-08-27 14:22:02,33.70,33.70,33.70,68.00,380663,77,20470,-70
2019-08-27 14:22:36,33.80,33.80,33.80,68.70,380752,77,20189,-70
2019-08-27 14:23:11,34.10,34.10,34.10,67.90,380688,77,20159,-70
2019-08-27 14:23:45,34.20,34.20,34.20,66.20,380604,77,20188,-70
2019-08-27 14:24:19,34.10,34.10,34.10,66.20,380404,77,20398,-71
2019-08-27 14:24:54,33.90,33.90,33.90,67.10,380514,77,20492,-70
2019-08-27 14:25:29,33.70,33.70,33.70,67.30,380725,77,20180,-70
2019-08-27 14:26:04,33.30,33.30,33.30,67.20,380527,77,20250,-70
2019-08-27 14:26:39,33.40,33.40,33.40,67.40,380573,77,20122,-70
2019-08-27 14:27:14,33.30,33.30,33.30,63.80,381226,77,20184,-70
2019-08-27 14:27:49,33.30,33.30,33.30,62.40,383518,77,20109,-70
2019-08-27 14:28:23,33.30,33.30,33.30,62.40,383268,77,20128,-69
2019-08-27 14:28:57,33.40,33.40,33.40,63.30,383525,77,20211,-70
2019-08-27 14:29:32,33.70,33.70,33.70,60.20,384002,77,20460,-70
2019-08-27 14:30:07,34.00,34.00,34.00,59.90,383978,77,20218,-70
2019-08-27 14:30:41,34.10,34.10,34.10,61.80,383883,77,20370,-70
2019-08-27 14:31:16,34.00,34.00,34.00,59.60,383900,77,20277,-70
2019-08-27 14:31:51,33.70,33.70,33.70,60.00,384072,77,20124,-70
2019-08-27 14:32:25,33.70,33.70,33.70,59.30,383987,77,20191,-69
2019-08-27 14:33:00,33.60,33.60,33.60,59.50,383917,77,20432,-70
2019-08-27 14:33:35,33.20,33.20,33.20,59.60,384103,77,20381,-68
2019-08-27 14:34:09,32.80,32.80,32.80,62.90,384016,77,20171,-70
2019-08-27 14:34:44,32.80,32.80,32.80,58.60,383983,77,20125,-69
2019-08-27 14:35:18,32.30,32.30,32.30,57.70,383940,77,20117,-70
2019-08-27 14:35:52,31.80,31.80,31.80,62.20,383925,77,20160,-70
2019-08-27 14:36:27,31.70,31.70,31.70,62.60,384044,77,20432,-72
2019-08-27 14:37:01,31.90,31.90,31.90,62.70,384145,77,20184,-70
2019-08-27 14:37:36,31.80,31.80,31.80,64.30,383981,77,20125,-70
2019-08-27 14:38:10,31.90,31.90,31.90,63.50,384067,77,20116,-70
2019-08-27 14:38:45,32.20,32.20,32.20,61.20,384007,77,20120,-70
2019-08-27 14:39:19,32.40,32.40,32.40,62.20,384009,77,20214,-71
2019-08-27 14:39:53,32.30,32.30,32.30,65.90,384126,77,20121,-70
2019-08-27 14:40:28,32.50,32.50,32.50,62.40,384011,77,20112,-71
2019-08-27 14:41:02,32.70,32.70,32.70,62.40,384139,77,20121,-71
2019-08-27 14:41:37,32.70,32.70,32.70,65.30,383934,77,20125,-71
2019-08-27 14:42:11,32.90,32.90,32.90,64.70,383974,77,20160,-71
2019-08-27 14:42:46,33.00,33.00,33.00,65.30,384019,77,20128,-71
2019-08-27 14:43:20,32.90,32.90,32.90,66.10,383958,77,20381,-71
2019-08-27 14:43:55,32.90,32.90,32.90,61.30,384090,77,20218,-71
2019-08-27 14:44:29,32.70,32.70,32.70,60.20,384082,77,20180,-71
2019-08-27 14:45:03,32.70,32.70,32.70,62.20,384093,77,20155,-71
2019-08-27 14:45:38,32.80,32.80,32.80,60.80,384071,77,20112,-69
2019-08-27 14:46:12,32.90,32.90,32.90,61.20,384132,77,20124,-71
2019-08-27 14:46:47,32.90,32.90,32.90,64.70,383989,77,20196,-71
2019-08-27 14:47:21,32.90,32.90,32.90,65.00,384010,77,20124,-71
2019-08-27 14:47:55,32.80,32.80,32.80,65.10,384141,77,20151,-71
2019-08-27 14:48:30,32.90,32.90,32.90,66.00,384118,77,20199,-71
2019-08-27 14:49:05,32.80,32.80,32.80,64.10,383936,77,20218,-71
2019-08-27 14:49:39,32.70,32.70,32.70,62.50,384211,77,20121,-71
2019-08-27 14:50:13,32.40,32.40,32.40,63.60,384009,77,20152,-71
2019-08-27 14:50:48,32.30,32.30,32.30,62.50,384174,77,20113,-71
2019-08-27 14:51:22,32.30,32.30,32.30,63.10,383895,77,20108,-71
2019-08-27 14:51:57,32.30,32.30,32.30,63.90,384081,77,20156,-70
2019-08-27 14:52:31,32.20,32.20,32.20,65.10,384032,77,20117,-71
2019-08-27 14:53:05,32.10,32.10,32.10,64.30,383993,77,20431,-70
2019-08-27 14:53:40,32.20,32.20,32.20,64.80,384108,77,20436,-70
2019-08-27 14:54:15,32.20,32.20,32.20,65.00,384047,77,20245,-71
2019-08-27 14:54:49,32.00,32.00,32.00,67.30,384131,77,20231,-73
2019-08-27 14:55:23,31.80,31.80,31.80,68.40,384036,77,20758,-71
2019-08-27 14:55:58,31.60,31.60,31.60,69.30,384019,77,20429,-71
2019-08-27 14:56:32,31.60,31.60,31.60,69.50,384113,77,20385,-70
2019-08-27 14:57:07,31.50,31.50,31.50,71.10,383985,77,20408,-71
2019-08-27 14:57:41,31.30,31.30,31.30,71.30,384144,77,20405,-71
2019-08-27 14:58:15,31.10,31.10,31.10,72.40,383956,77,20129,-71
2019-08-27 14:59:57,30.60,30.60,30.60,71.60,361912,80,20195,-71
2019-08-27 15:00:32,30.20,30.20,30.20,72.70,362995,82,20203,-70
2019-08-27 15:01:07,30.00,30.00,30.00,74.90,363917,82,20141,-69
2019-08-27 15:01:41,30.00,30.00,30.00,77.80,363817,81,20152,-69
2019-08-27 15:02:16,29.90,29.90,29.90,75.60,365610,80,20178,-69
2019-08-27 15:02:50,29.70,29.70,29.70,76.70,372184,79,20186,-70
2019-08-27 15:03:24,29.50,29.50,29.50,74.80,371735,78,20190,-70
2019-08-27 15:03:59,29.40,29.40,29.40,80.60,364163,80,20133,-69
2019-08-27 15:04:33,29.20,29.20,29.20,77.50,375282,78,20199,-70
2019-08-27 15:05:08,29.30,29.30,29.30,77.20,373982,79,20207,-70
2019-08-27 15:05:42,29.30,29.30,29.30,76.60,374116,79,20419,-70
2019-08-27 15:06:17,29.30,29.30,29.30,75.80,374106,79,20449,-70
2019-08-27 15:06:51,29.40,29.40,29.40,74.80,374162,79,20209,-70
2019-08-27 15:07:25,29.50,29.50,29.50,75.70,374027,79,20148,-70
2019-08-27 15:08:00,29.40,29.40,29.40,78.40,374102,79,20406,-69
2019-08-27 15:08:34,29.40,29.40,29.40,76.00,374129,79,20426,-70
2019-08-27 15:09:11,29.50,29.50,29.50,76.30,373783,79,20673,-70
2019-08-27 15:09:45,29.50,29.50,29.50,70.90,374163,79,20231,-70
2019-08-27 15:10:20,29.50,29.50,29.50,73.30,374046,79,20476,-70
2019-08-27 15:10:54,29.60,29.60,29.60,73.30,374235,79,20121,-70
2019-08-27 15:11:29,29.60,29.60,29.60,70.40,373979,79,20125,-70
2019-08-27 15:12:04,29.70,29.70,29.70,68.30,374111,79,20173,-70
2019-08-27 15:12:38,29.80,29.80,29.80,69.20,374091,79,20465,-70
2019-08-27 15:13:13,29.80,29.80,29.80,66.60,374138,79,20253,-70
2019-08-27 15:13:47,29.80,29.80,29.80,65.90,374225,79,20129,-70
2019-08-27 15:14:22,29.80,29.80,29.80,66.70,373867,78,20145,-70
2019-08-27 15:14:56,29.80,29.80,29.80,66.70,374054,79,20177,-70
2019-08-27 15:15:30,29.70,29.70,29.70,70.50,374007,79,20390,-70
2019-08-27 15:16:06,29.70,29.70,29.70,69.10,374094,79,20421,-70
2019-08-27 15:16:41,29.60,29.60,29.60,67.40,374232,79,20168,-70
2019-08-27 15:17:15,29.60,29.60,29.60,69.40,374103,79,20485,-70
2019-08-27 15:17:49,29.50,29.50,29.50,67.10,373912,79,20223,-70
2019-08-27 15:18:24,29.50,29.50,29.50,66.60,374040,79,20141,-70
2019-08-27 15:18:58,29.60,29.60,29.60,66.40,373954,79,20125,-70
2019-08-27 15:19:33,29.60,29.60,29.60,70.10,374023,79,20477,-70
2019-08-27 15:20:07,29.50,29.50,29.50,68.10,374032,79,20137,-69
2019-08-27 15:20:41,29.50,29.50,29.50,72.00,374045,79,20204,-70
2019-08-27 15:21:16,29.40,29.40,29.40,72.10,373816,79,20184,-70
2019-08-27 15:21:51,29.50,29.50,29.50,71.40,374180,79,20117,-69
2019-08-27 15:22:25,29.50,29.50,29.50,70.00,374155,79,20223,-70
2019-08-27 15:22:59,29.50,29.50,29.50,70.70,374143,79,20199,-70
2019-08-27 15:23:34,29.50,29.50,29.50,70.80,373993,79,20137,-70
2019-08-27 15:24:08,29.60,29.60,29.60,71.20,374173,79,20176,-70
2019-08-27 15:24:42,29.60,29.60,29.60,72.40,374012,79,20378,-72
2019-08-27 15:25:17,29.70,29.70,29.70,73.00,374039,79,20324,-70
2019-08-27 15:25:51,29.50,29.50,29.50,68.40,384411,76,20184,-70
2019-08-27 15:26:26,29.40,29.40,29.40,68.00,387479,76,20408,-70
2019-08-27 15:27:00,29.30,29.30,29.30,69.10,388951,76,20106,-70
2019-08-27 15:27:35,29.30,29.30,29.30,70.10,388907,76,20172,-70
2019-08-27 15:28:10,29.20,29.20,29.20,67.40,388826,76,20432,-70
2019-08-27 15:29:45,29.10,29.10,29.10,69.10,380916,78,20123,-69
2019-08-27 15:30:21,29.10,29.10,29.10,68.90,380069,78,20396,-69
2019-08-27 15:30:56,29.10,29.10,29.10,70.10,380202,78,20206,-69
2019-08-27 15:31:30,29.10,29.10,29.10,68.10,380109,78,20120,-69
2019-08-27 15:32:05,29.10,29.10,29.10,69.30,379896,77,20146,-69
2019-08-27 15:32:40,29.00,29.00,29.00,70.20,379987,78,20115,-67
2019-08-27 15:33:14,29.10,29.10,29.10,72.60,380034,78,20232,-69
2019-08-27 15:33:49,29.10,29.10,29.10,69.00,379919,77,20344,-69
2019-08-27 15:34:25,29.10,29.10,29.10,70.30,377090,78,20408,-69
2019-08-27 15:35:00,29.10,29.10,29.10,71.90,373925,79,20405,-69
2019-08-27 15:35:34,29.20,29.20,29.20,69.10,373295,79,20164,-69
2019-08-27 15:36:09,29.20,29.20,29.20,69.50,373476,79,20195,-69
2019-08-27 15:36:43,29.20,29.20,29.20,69.40,373582,79,20184,-69
2019-08-27 15:37:17,29.20,29.20,29.20,73.10,373532,79,20172,-67
2019-08-27 15:37:54,29.20,29.20,29.20,72.80,373770,78,20425,-69
2019-08-27 15:38:28,29.30,29.30,29.30,71.70,373629,78,20238,-68
2019-08-27 15:39:04,29.30,29.30,29.30,67.80,373538,79,20153,-68
2019-08-27 15:39:40,29.40,29.40,29.40,69.70,369631,80,20296,-67
2019-08-27 15:40:14,29.40,29.40,29.40,69.80,361499,82,20264,-67
2019-08-27 15:40:48,29.50,29.50,29.50,69.90,368338,80,20135,-67
2019-08-27 15:41:23,29.50,29.50,29.50,70.30,360857,82,20159,-68
2019-08-27 15:41:57,29.60,29.60,29.60,69.60,365536,81,20451,-67
2019-08-27 15:42:33,29.50,29.50,29.50,70.30,366451,81,20132,-67
2019-08-27 15:43:08,29.40,29.40,29.40,67.80,366580,81,20136,-67
2019-08-27 15:43:42,29.30,29.30,29.30,67.90,366505,81,20183,-68
2019-08-27 15:44:17,29.40,29.40,29.40,66.60,366450,79,20128,-67
2019-08-27 15:44:52,29.40,29.40,29.40,66.80,366358,81,20218,-68
2019-08-27 15:45:26,29.40,29.40,29.40,69.40,366434,81,20448,-68
2019-08-27 15:46:01,29.40,29.40,29.40,70.50,366291,80,20380,-67
2019-08-27 15:46:35,29.30,29.30,29.30,70.30,366410,81,20380,-70
2019-08-27 15:47:10,29.10,29.10,29.10,70.00,366230,80,20159,-68
2019-08-27 15:47:45,29.10,29.10,29.10,71.40,366451,81,20124,-68
2019-08-27 15:48:19,29.10,29.10,29.10,70.10,366330,81,20215,-68
2019-08-27 15:48:53,29.20,29.20,29.20,70.30,366268,81,20152,-67
2019-08-27 15:49:28,29.10,29.10,29.10,71.20,366264,81,20163,-68
2019-08-27 15:50:03,29.20,29.20,29.20,68.10,365999,81,20128,-67
2019-08-27 15:50:37,29.20,29.20,29.20,68.70,366367,81,20120,-68
2019-08-27 15:51:12,29.30,29.30,29.30,67.80,366258,81,20409,-68
2019-08-27 15:51:47,29.30,29.30,29.30,70.50,366356,81,20230,-70
2019-08-27 15:52:21,29.30,29.30,29.30,69.40,366325,81,20135,-69
2019-08-27 15:52:56,29.40,29.40,29.40,69.10,366357,81,20276,-68
2019-08-27 15:53:30,29.40,29.40,29.40,68.90,366259,81,20167,-67
2019-08-27 15:54:04,29.50,29.50,29.50,69.40,366248,81,20116,-67
2019-08-27 15:54:39,29.50,29.50,29.50,67.40,366184,80,20155,-68
2019-08-27 15:55:14,29.50,29.50,29.50,66.70,366406,81,20234,-67
2019-08-27 15:55:48,29.60,29.60,29.60,66.40,366464,81,20436,-69
2019-08-27 15:56:24,29.50,29.50,29.50,69.50,366319,81,20132,-68
2019-08-27 15:56:59,29.50,29.50,29.50,69.60,366136,80,20166,-67
2019-08-27 15:57:33,29.50,29.50,29.50,68.80,366577,81,20393,-67
2019-08-27 15:58:08,29.50,29.50,29.50,70.50,365658,80,20436,-68
2019-08-27 15:58:42,29.40,29.40,29.40,70.70,366460,81,20421,-67
2019-08-27 15:59:16,29.40,29.40,29.40,68.00,366583,81,20163,-67
2019-08-27 15:59:52,29.50,29.50,29.50,69.00,366137,81,20428,-68
2019-08-27 16:00:26,29.50,29.50,29.50,70.40,366182,81,20136,-68
2019-08-27 16:01:00,29.50,29.50,29.50,68.60,366373,81,20393,-67
2019-08-27 16:01:35,29.50,29.50,29.50,67.90,366294,81,20167,-68
2019-08-27 16:02:09,29.50,29.50,29.50,72.00,366395,81,20152,-67
2019-08-27 16:02:44,29.40,29.40,29.40,73.90,366365,81,20187,-67
2019-08-27 16:03:19,29.50,29.50,29.50,71.70,366457,81,20423,-67
2019-08-27 16:03:53,29.40,29.40,29.40,71.40,366348,81,20376,-68
2019-08-27 16:04:28,29.40,29.40,29.40,70.20,366248,79,20175,-67
2019-08-27 16:05:02,29.50,29.50,29.50,69.30,366383,81,20396,-67
2019-08-27 16:06:32,29.50,29.50,29.50,66.40,374032,76,20192,-67
2019-08-27 16:07:07,29.70,29.70,29.70,66.70,375863,78,20125,-67
2019-08-27 16:07:41,29.70,29.70,29.70,66.00,376186,79,20369,-67
2019-08-27 16:08:16,29.90,29.90,29.90,66.40,375977,79,20208,-67
2019-08-27 16:08:50,29.80,29.80,29.80,69.80,376091,79,20113,-67
2019-08-27 16:09:25,30.00,30.00,30.00,66.60,375992,79,20176,-67
2019-08-27 16:09:59,30.00,30.00,30.00,67.20,376195,78,20150,-67
2019-08-27 16:10:34,30.00,30.00,30.00,72.90,376033,79,20432,-69
2019-08-27 16:11:09,30.10,30.10,30.10,72.00,376223,78,20184,-67
2019-08-27 16:11:43,30.20,30.20,30.20,68.80,376290,79,20389,-68
2019-08-27 16:12:18,30.20,30.20,30.20,67.70,376059,79,20433,-67
2019-08-27 16:12:52,30.20,30.20,30.20,66.60,376145,79,20371,-67
2019-08-27 16:13:27,30.30,30.30,30.30,67.90,376011,79,20124,-71
2019-08-27 16:14:01,30.30,30.30,30.30,67.50,376077,79,20242,-68
2019-08-27 16:14:36,29.90,29.90,29.90,68.80,370963,80,20989,-69
2019-08-27 16:15:10,29.90,29.90,29.90,67.40,371061,80,20115,-67
2019-08-27 16:15:45,29.90,29.90,29.90,66.90,371193,79,20123,-67
2019-08-27 16:16:19,29.80,29.80,29.80,67.30,371122,80,20127,-67
2019-08-27 16:16:54,29.70,29.70,29.70,67.40,371118,80,20123,-67
2019-08-27 16:17:28,29.40,29.40,29.40,67.80,371016,80,20431,-67
2019-08-27 16:18:03,29.40,29.40,29.40,64.70,370439,80,20454,-67
2019-08-27 16:18:37,29.30,29.30,29.30,63.40,369238,80,20506,-67
2019-08-27 16:19:12,29.20,29.20,29.20,64.80,369280,80,20158,-70
2019-08-27 16:19:46,29.30,29.30,29.30,64.30,369296,80,20123,-67
2019-08-27 16:20:22,29.40,29.40,29.40,64.80,368714,80,20253,-67
2019-08-27 16:20:57,29.50,29.50,29.50,65.20,363916,81,20194,-67
2019-08-27 16:21:32,29.50,29.50,29.50,66.40,362924,81,20227,-67
2019-08-27 16:22:06,29.60,29.60,29.60,64.90,362920,81,20453,-67
2019-08-27 16:22:42,29.60,29.60,29.60,65.50,364541,80,20469,-67
2019-08-27 16:23:18,29.70,29.70,29.70,64.60,368063,80,20191,-67
2019-08-27 16:23:52,29.90,29.90,29.90,62.60,363938,81,20228,-67
2019-08-27 16:24:27,29.90,29.90,29.90,64.80,362852,80,20145,-68
2019-08-27 16:25:02,29.80,29.80,29.80,63.30,363090,81,20417,-67
2019-08-27 16:25:36,29.80,29.80,29.80,62.40,364742,80,20394,-67
2019-08-27 16:26:12,29.70,29.70,29.70,63.10,367794,80,20566,-67
2019-08-27 16:26:46,29.80,29.80,29.80,69.10,368228,80,20151,-67
2019-08-27 16:27:21,30.00,30.00,30.00,64.00,368076,79,20135,-67
2019-08-27 16:27:56,29.90,29.90,29.90,62.10,368165,80,20171,-67
2019-08-27 16:28:31,29.90,29.90,29.90,63.20,368148,80,20225,-67
2019-08-27 16:29:05,29.90,29.90,29.90,63.40,367902,79,20478,-67
2019-08-27 16:29:39,29.90,29.90,29.90,62.60,368004,80,20491,-67
2019-08-27 16:30:14,30.00,30.00,30.00,62.50,368102,80,20832,-67
2019-08-27 16:30:48,30.00,30.00,30.00,64.10,367977,80,20225,-67
2019-08-27 16:31:23,30.00,30.00,30.00,65.10,367977,80,20158,-67
2019-08-27 16:31:57,30.10,30.10,30.10,63.70,367837,80,20132,-67
2019-08-27 16:32:32,30.30,30.30,30.30,63.00,368186,80,20123,-67
2019-08-27 16:33:06,30.30,30.30,30.30,61.90,368174,80,20162,-67
2019-08-27 16:33:41,30.30,30.30,30.30,62.80,368158,80,20435,-67
2019-08-27 16:34:15,30.50,30.50,30.50,63.10,368162,79,20136,-67
2019-08-27 16:34:50,30.60,30.60,30.60,61.60,368149,80,20388,-68
2019-08-27 16:35:24,30.70,30.70,30.70,63.00,368192,79,20430,-68
2019-08-27 16:35:59,30.80,30.80,30.80,64.90,368143,80,20225,-67
2019-08-27 16:36:33,30.70,30.70,30.70,61.80,368199,80,20128,-67
2019-08-27 16:37:08,30.70,30.70,30.70,61.50,368190,80,20268,-67
2019-08-27 16:37:42,30.70,30.70,30.70,61.50,368212,80,20158,-68
2019-08-27 16:38:16,30.80,30.80,30.80,62.80,367988,80,20454,-68
2019-08-27 16:38:51,30.80,30.80,30.80,62.50,367911,80,20310,-68
2019-08-27 16:39:25,30.80,30.80,30.80,61.00,368012,80,20120,-68
2019-08-27 16:40:00,31.00,31.00,31.00,60.00,367849,79,20471,-69
2019-08-27 16:40:35,31.10,31.10,31.10,60.50,368184,80,20183,-68
2019-08-27 16:41:09,31.10,31.10,31.10,60.90,368106,79,20468,-68
2019-08-27 16:41:44,31.20,31.20,31.20,61.10,368184,80,20124,-70
2019-08-27 16:42:19,31.40,31.40,31.40,60.80,368256,80,20115,-68
2019-08-27 16:42:53,31.50,31.50,31.50,60.80,368555,80,20128,-68
2019-08-27 16:43:27,31.40,31.40,31.40,61.70,368398,79,20221,-67
2019-08-27 16:44:04,31.20,31.20,31.20,61.70,368129,80,20151,-68
2019-08-27 16:44:38,31.20,31.20,31.20,63.20,368243,80,20360,-68
2019-08-27 16:45:13,31.40,31.40,31.40,62.70,368078,80,20135,-68
2019-08-27 16:45:48,31.50,31.50,31.50,61.70,368240,80,20424,-69
2019-08-27 16:46:23,31.50,31.50,31.50,61.80,368228,79,20158,-68
2019-08-27 16:46:58,31.40,31.40,31.40,65.20,367955,79,20139,-68
2019-08-27 16:47:32,31.50,31.50,31.50,63.60,368122,80,20139,-68
2019-08-27 16:49:02,31.50,31.50,31.50,60.60,397854,75,20149,-68
2019-08-27 16:49:37,31.30,31.30,31.30,64.00,396411,75,20148,-68
2019-08-27 16:50:12,31.30,31.30,31.30,65.00,396079,74,20153,-69
2019-08-27 16:50:47,31.10,31.10,31.10,64.00,396282,74,20383,-68
2019-08-27 16:51:21,30.90,30.90,30.90,64.50,396198,75,20386,-68
2019-08-27 16:51:56,30.70,30.70,30.70,64.30,395871,75,20504,-68
2019-08-27 16:52:30,30.70,30.70,30.70,62.10,395920,75,20359,-67
2019-08-27 16:53:05,30.70,30.70,30.70,63.30,396431,75,20596,-68
2019-08-27 16:53:39,30.60,30.60,30.60,63.60,396446,75,20387,-68
2019-08-27 16:54:14,30.60,30.60,30.60,63.50,394798,75,20144,-67
2019-08-27 16:54:49,30.60,30.60,30.60,64.90,385080,77,20155,-68
2019-08-27 16:55:25,30.60,30.60,30.60,64.00,385214,77,20125,-67
2019-08-27 16:56:00,30.50,30.50,30.50,65.70,385176,76,20171,-68
2019-08-27 16:57:29,30.10,30.10,30.10,65.90,382392,78,20156,-67
2019-08-27 16:58:03,30.20,30.20,30.20,62.70,381851,77,20385,-67
2019-08-27 16:58:38,30.10,30.10,30.10,64.20,381900,77,20403,-70
2019-08-27 16:59:13,30.10,30.10,30.10,64.90,382010,77,20398,-68
2019-08-27 16:59:47,30.10,30.10,30.10,64.80,382578,77,20152,-67
2019-08-27 17:00:22,30.00,30.00,30.00,64.80,382204,77,20109,-71
2019-08-27 17:00:58,30.00,30.00,30.00,64.40,382039,77,20196,-68
2019-08-27 17:01:33,30.00,30.00,30.00,65.10,381830,77,20184,-67
2019-08-27 17:02:07,29.90,29.90,29.90,73.00,381915,77,20346,-68
2019-08-27 17:02:41,29.70,29.70,29.70,74.40,381760,77,20393,-69
2019-08-27 17:03:16,29.60,29.60,29.60,74.20,381894,77,20172,-69
2019-08-27 17:03:51,29.60,29.60,29.60,73.10,381982,77,20153,-67
2019-08-27 17:04:25,29.50,29.50,29.50,70.80,381656,77,20169,-68
2019-08-27 17:04:59,29.50,29.50,29.50,67.70,381589,77,20393,-67
2019-08-27 17:05:34,29.40,29.40,29.40,68.80,381574,77,20390,-67
2019-08-27 17:06:08,29.40,29.40,29.40,68.80,381583,77,20129,-67
2019-08-27 17:06:43,29.30,29.30,29.30,70.00,381522,77,20477,-68
2019-08-27 17:07:18,29.30,29.30,29.30,69.60,381577,77,20184,-67
2019-08-27 17:07:52,29.20,29.20,29.20,72.90,381574,77,20113,-70
2019-08-27 17:08:27,29.00,29.00,29.00,71.80,381496,77,20382,-68
2019-08-27 17:09:01,29.00,29.00,29.00,71.30,381480,77,20394,-67
2019-08-27 17:09:35,29.00,29.00,29.00,72.00,381506,77,20472,-67
2019-08-27 17:10:10,29.00,29.00,29.00,71.90,381498,77,20452,-67
2019-08-27 17:10:45,28.90,28.90,28.90,72.10,381586,77,20105,-67
2019-08-27 17:11:19,28.90,28.90,28.90,71.70,381580,77,20199,-67
2019-08-27 17:11:54,28.70,28.70,28.70,72.40,381436,77,20148,-67
2019-08-27 17:12:29,28.60,28.60,28.60,72.00,381556,77,20358,-67
2019-08-27 17:13:03,28.50,28.50,28.50,71.40,381521,77,20121,-67
2019-08-27 17:13:38,28.50,28.50,28.50,72.60,381548,77,20215,-67
2019-08-27 17:14:12,28.50,28.50,28.50,72.90,381530,77,20156,-68
2019-08-27 17:14:47,28.50,28.50,28.50,72.50,381471,77,20246,-67
2019-08-27 17:15:22,28.40,28.40,28.40,73.00,381175,77,20211,-68
2019-08-27 17:15:58,28.20,28.20,28.20,73.70,381531,77,20184,-68
2019-08-27 17:16:32,28.20,28.20,28.20,75.20,378523,78,20229,-67
2019-08-27 17:17:07,28.20,28.20,28.20,76.40,379572,78,20213,-71
2019-08-27 17:17:42,28.10,28.10,28.10,76.20,379710,78,20391,-67
2019-08-27 17:18:16,28.00,28.00,28.00,76.30,380352,78,20388,-67
2019-08-27 17:18:50,28.00,28.00,28.00,76.40,381542,77,20160,-67
2019-08-27 17:19:25,27.90,27.90,27.90,75.20,382013,77,20117,-68
2019-08-27 17:19:59,27.80,27.80,27.80,75.30,382384,77,20183,-67
2019-08-27 17:20:34,27.70,27.70,27.70,75.20,382213,77,20413,-67
2019-08-27 17:21:09,27.70,27.70,27.70,75.40,382355,77,20444,-67
2019-08-27 17:21:43,27.80,27.80,27.80,76.50,382330,77,20416,-68
2019-08-27 17:22:17,27.80,27.80,27.80,76.30,382319,77,20161,-67
2019-08-27 17:22:52,27.80,27.80,27.80,76.50,382106,77,20159,-67
2019-08-27 17:23:26,27.80,27.80,27.80,76.60,382289,77,20125,-67
2019-08-27 17:24:01,27.80,27.80,27.80,76.60,382256,77,20132,-68
2019-08-27 17:24:35,27.80,27.80,27.80,76.90,382298,77,20184,-68
2019-08-27 17:25:10,27.80,27.80,27.80,77.60,382425,77,20385,-67
2019-08-27 17:25:44,27.70,27.70,27.70,78.00,382188,77,20172,-68
2019-08-27 17:26:19,27.70,27.70,27.70,77.70,382402,77,20424,-67
2019-08-27 17:26:53,27.60,27.60,27.60,80.70,382392,77,20129,-68
2019-08-27 17:27:28,27.60,27.60,27.60,80.10,382241,77,20439,-67
2019-08-27 17:28:02,27.60,27.60,27.60,79.20,382299,77,20500,-68
2019-08-27 17:28:37,27.60,27.60,27.60,79.30,382225,77,20210,-70
2019-08-27 17:29:11,27.50,27.50,27.50,78.40,382249,77,20405,-67
2019-08-27 17:29:46,27.50,27.50,27.50,78.90,382327,77,20187,-67
2019-08-27 17:30:20,27.50,27.50,27.50,79.40,382049,77,20247,-68
2019-08-27 17:30:54,27.40,27.40,27.40,78.50,382137,77,20192,-67
2019-08-27 17:31:29,27.30,27.30,27.30,79.30,382257,77,20218,-67
2019-08-27 17:32:03,27.20,27.20,27.20,79.50,382320,77,20126,-68
2019-08-27 17:32:38,27.10,27.10,27.10,79.40,382241,77,20113,-67
2019-08-27 17:33:12,27.10,27.10,27.10,79.60,382257,77,20416,-68
2019-08-27 17:33:47,27.00,27.00,27.00,79.30,382203,77,20463,-67
2019-08-27 17:34:22,26.90,26.90,26.90,80.00,382293,77,20132,-67
2019-08-27 17:34:56,26.80,26.80,26.80,81.00,382220,77,20133,-67
2019-08-27 17:35:31,26.70,26.70,26.70,80.90,382270,77,20202,-67
2019-08-27 17:36:05,26.70,26.70,26.70,81.00,382431,77,20117,-68
2019-08-27 17:36:40,26.60,26.60,26.60,81.70,382327,77,20432,-67
2019-08-27 17:37:14,26.50,26.50,26.50,82.40,382413,77,20393,-67
2019-08-27 17:37:49,26.40,26.40,26.40,82.20,382348,77,20393,-67
2019-08-27 17:38:23,26.30,26.30,26.30,83.80,382221,77,20369,-68
2019-08-27 17:38:59,26.20,26.20,26.20,83.90,382324,77,20144,-68
2019-08-27 17:39:34,26.20,26.20,26.20,86.30,382220,77,20159,-69
2019-08-27 17:40:08,26.10,26.10,26.10,85.70,382217,77,20191,-69
2019-08-27 17:40:43,26.00,26.00,26.00,87.70,382312,77,20168,-69
2019-08-27 17:41:18,26.00,26.00,26.00,90.10,382335,77,20378,-69
2019-08-27 17:41:52,25.80,25.80,25.80,90.40,382284,77,20394,-70
2019-08-27 17:42:28,25.80,25.80,25.80,90.20,382077,77,20113,-69
2019-08-27 17:43:03,25.70,25.70,25.70,90.30,382209,77,20121,-68
2019-08-27 17:43:37,25.70,25.70,25.70,91.00,382239,77,20188,-69
2019-08-27 17:44:11,25.60,25.60,25.60,91.10,381905,77,20125,-69
2019-08-27 17:44:46,25.60,25.60,25.60,91.00,382227,77,20172,-69
2019-08-27 17:45:20,25.60,25.60,25.60,90.80,382257,77,20177,-69
2019-08-27 17:45:55,25.50,25.50,25.50,91.50,382276,77,20125,-68
2019-08-27 17:46:29,25.40,25.40,25.40,90.70,382296,77,20125,-68
2019-08-27 17:47:04,25.30,25.30,25.30,90.90,382011,77,20160,-69
2019-08-27 17:47:38,25.30,25.30,25.30,91.20,382395,77,20128,-68
2019-08-27 17:48:13,25.20,25.20,25.20,90.80,382335,77,20389,-68
2019-08-27 17:48:48,25.20,25.20,25.20,90.70,382317,77,20374,-68
2019-08-27 17:49:22,25.20,25.20,25.20,90.40,382206,77,20472,-68
2019-08-27 17:49:58,25.20,25.20,25.20,90.50,382538,77,20122,-68
2019-08-27 17:50:34,25.10,25.10,25.10,90.60,382394,77,20132,-68
2019-08-27 17:51:08,25.00,25.00,25.00,90.70,382257,77,20121,-68
2019-08-27 17:51:44,25.00,25.00,25.00,90.90,382269,77,20369,-68
2019-08-27 17:52:19,24.90,24.90,24.90,90.70,377187,78,20132,-68
2019-08-27 17:52:53,24.90,24.90,24.90,90.80,376836,78,20128,-68
2019-08-27 17:53:29,24.80,24.80,24.80,91.10,376660,78,20151,-68
2019-08-27 17:54:04,24.80,24.80,24.80,91.10,377004,78,20203,-68
2019-08-27 17:54:40,24.80,24.80,24.80,91.20,374663,78,20148,-68
2019-08-27 17:55:15,24.70,24.70,24.70,91.30,366858,81,20177,-68
2019-08-27 17:55:49,24.70,24.70,24.70,91.30,370942,78,20259,-68
2019-08-27 17:56:24,24.60,24.60,24.60,91.20,376758,78,20140,-68
2019-08-27 17:56:59,24.60,24.60,24.60,91.00,378447,77,20210,-68
2019-08-27 17:57:33,24.60,24.60,24.60,91.10,382229,77,20113,-68
2019-08-27 17:58:07,24.50,24.50,24.50,91.20,382160,77,20199,-68
2019-08-27 17:58:42,24.50,24.50,24.50,91.20,383312,77,20214,-68
2019-08-27 17:59:16,24.40,24.40,24.40,91.00,383494,77,20160,-68
2019-08-27 17:59:51,24.40,24.40,24.40,90.50,383683,77,20428,-68
2019-08-27 18:00:25,24.40,24.40,24.40,90.60,383667,77,20185,-68
2019-08-27 18:01:00,24.30,24.30,24.30,90.40,383639,77,20184,-68
2019-08-27 18:01:36,24.30,24.30,24.30,90.30,383614,77,20397,-68
2019-08-27 18:02:11,24.30,24.30,24.30,90.30,378835,78,20412,-68
2019-08-27 18:02:45,24.20,24.20,24.20,90.30,378609,78,20158,-68
2019-08-27 18:03:20,24.20,24.20,24.20,90.60,378689,78,20395,-68
2019-08-27 18:03:54,24.20,24.20,24.20,90.70,380472,77,20376,-68
2019-08-27 18:04:29,24.10,24.10,24.10,90.60,381847,77,20355,-68
2019-08-27 18:05:03,24.10,24.10,24.10,90.40,380417,77,20386,-68
2019-08-27 18:05:38,24.00,24.00,24.00,90.50,380400,77,20362,-68
2019-08-27 18:06:13,23.90,23.90,23.90,91.00,380351,77,20428,-68
2019-08-27 18:06:47,23.90,23.90,23.90,91.10,380488,77,20421,-68
2019-08-27 18:07:22,23.80,23.80,23.80,91.20,380329,77,20406,-68
2019-08-27 18:07:57,23.80,23.80,23.80,91.40,380516,77,20432,-68
2019-08-27 18:08:31,23.70,23.70,23.70,92.20,380345,77,20445,-68
2019-08-27 18:09:06,23.70,23.70,23.70,92.00,380463,77,20126,-68
2019-08-27 18:09:41,23.70,23.70,23.70,92.10,380402,77,20516,-68
2019-08-27 18:10:15,23.60,23.60,23.60,92.40,380367,77,20424,-68
2019-08-27 18:10:50,23.60,23.60,23.60,92.50,380494,77,20122,-68
2019-08-27 18:11:24,23.60,23.60,23.60,92.50,380267,77,20196,-68
2019-08-27 18:11:59,23.50,23.50,23.50,92.60,380463,77,20181,-68
2019-08-27 18:12:33,23.50,23.50,23.50,93.20,380366,77,20313,-68
2019-08-27 18:13:08,23.50,23.50,23.50,93.00,380375,77,20126,-68
2019-08-27 18:13:42,23.50,23.50,23.50,93.50,380346,77,20450,-68
2019-08-27 18:14:17,23.40,23.40,23.40,94.20,380250,77,20172,-68
2019-08-27 18:14:52,23.30,23.30,23.30,94.40,380295,77,20471,-68
2019-08-27 18:15:26,23.30,23.30,23.30,94.40,380355,77,20163,-68
2019-08-27 18:16:00,23.30,23.30,23.30,94.80,380308,77,20121,-68
2019-08-27 18:16:35,23.20,23.20,23.20,94.90,380299,77,20114,-68
2019-08-27 18:17:09,23.20,23.20,23.20,95.10,380292,77,20180,-68
2019-08-27 18:17:44,23.20,23.20,23.20,95.00,380373,77,20110,-68
2019-08-27 18:18:19,23.10,23.10,23.10,95.10,380326,77,20172,-68
2019-08-27 18:18:53,23.10,23.10,23.10,95.30,380394,77,20193,-68
2019-08-27 18:19:27,23.00,23.00,23.00,95.40,380280,77,20180,-68
2019-08-27 18:20:02,23.00,23.00,23.00,95.50,380304,77,20394,-68
2019-08-27 18:20:36,22.90,22.90,22.90,95.60,380426,77,20430,-68
2019-08-27 18:21:11,22.90,22.90,22.90,96.10,380286,77,20244,-68
2019-08-27 18:21:46,22.90,22.90,22.90,95.80,380311,77,20145,-68
2019-08-27 18:22:20,22.80,22.80,22.80,95.90,380146,77,20480,-68
2019-08-27 18:22:54,22.80,22.80,22.80,96.00,380482,77,20106,-68
2019-08-27 18:23:29,22.80,22.80,22.80,96.10,380301,77,20391,-68
2019-08-27 18:24:03,22.80,22.80,22.80,96.30,380435,77,20384,-68
2019-08-27 18:24:38,22.70,22.70,22.70,96.70,380377,77,20421,-68
2019-08-27 18:25:12,22.70,22.70,22.70,96.40,380351,77,20944,-67
2019-08-27 18:25:47,22.70,22.70,22.70,96.70,380465,77,20121,-68
2019-08-27 18:26:21,22.60,22.60,22.60,96.80,380418,77,20544,-67
2019-08-27 18:26:57,22.60,22.60,22.60,97.70,380432,77,20152,-68
2019-08-27 18:27:31,22.50,22.50,22.50,98.10,380430,77,20180,-68
2019-08-27 18:28:06,22.50,22.50,22.50,98.40,380312,77,20129,-68
2019-08-27 18:28:41,22.40,22.40,22.40,98.50,380382,77,20168,-68
2019-08-27 18:29:15,22.40,22.40,22.40,98.60,380342,77,20238,-68
2019-08-27 18:29:49,22.40,22.40,22.40,98.70,380418,77,20406,-68
2019-08-27 18:30:24,22.40,22.40,22.40,98.80,380244,77,20426,-68
2019-08-27 18:30:58,22.30,22.30,22.30,99.00,380405,77,20129,-68
2019-08-27 18:31:33,22.30,22.30,22.30,99.20,380318,77,20413,-68
2019-08-27 18:32:08,22.30,22.30,22.30,99.20,380375,77,20390,-67
2019-08-27 18:32:42,22.30,22.30,22.30,99.70,380427,77,20121,-68
2019-08-27 18:33:17,22.30,22.30,22.30,99.50,380382,77,20183,-68
2019-08-27 18:33:52,22.20,22.20,22.20,99.70,380428,77,20109,-68
2019-08-27 18:34:26,22.10,22.10,22.10,99.70,380328,77,20288,-68
2019-08-27 18:35:00,22.10,22.10,22.10,99.90,380439,77,20156,-68
2019-08-27 18:35:35,22.10,22.10,22.10,99.90,380461,77,20125,-68
2019-08-27 18:36:09,22.10,22.10,22.10,99.90,380439,77,20105,-68
2019-08-27 18:36:44,22.10,22.10,22.10,99.90,380442,77,20181,-68
2019-08-27 18:37:19,22.10,22.10,22.10,99.90,380408,77,20158,-68
2019-08-27 18:37:53,22.00,22.00,22.00,99.90,380481,77,20226,-68
2019-08-27 18:38:27,22.00,22.00,22.00,99.90,380329,77,20187,-68
2019-08-27 18:39:06,22.00,22.00,22.00,99.90,380471,77,20426,-68
2019-08-27 18:39:40,22.00,22.00,22.00,99.90,380127,77,20175,-68
2019-08-27 18:40:14,21.90,21.90,21.90,99.90,380368,77,20122,-68
2019-08-27 18:40:49,21.90,21.90,21.90,99.90,380275,77,20121,-68
2019-08-27 18:41:24,21.90,21.90,21.90,99.90,380438,77,20130,-68
2019-08-27 18:41:59,21.90,21.90,21.90,99.90,380353,77,20226,-68
2019-08-27 18:42:33,21.80,21.80,21.80,99.90,380409,77,20203,-68
2019-08-27 18:43:07,21.80,21.80,21.80,99.90,380392,77,20163,-68
2019-08-27 18:43:42,21.80,21.80,21.80,99.90,380297,77,20398,-68
2019-08-27 18:44:17,21.80,21.80,21.80,99.90,380241,77,20117,-68
2019-08-27 18:44:51,21.80,21.80,21.80,99.90,380488,77,20167,-68
2019-08-27 18:45:26,21.80,21.80,21.80,99.90,380201,77,20500,-68
2019-08-27 18:46:00,21.80,21.80,21.80,99.90,380425,77,20386,-68
2019-08-27 18:46:35,21.70,21.70,21.70,99.90,380372,77,20595,-68
2019-08-27 18:47:09,21.70,21.70,21.70,99.90,380405,77,20410,-68
2019-08-27 18:47:44,21.70,21.70,21.70,99.90,380356,77,20409,-68
2019-08-27 18:48:18,21.60,21.60,21.60,99.90,380441,77,20168,-68
2019-08-27 18:48:53,21.60,21.60,21.60,99.90,380364,77,20121,-68
2019-08-27 18:49:27,21.60,21.60,21.60,99.90,380264,77,20164,-68
2019-08-27 18:50:04,21.60,21.60,21.60,99.90,380404,77,20390,-68
2019-08-27 18:50:38,21.50,21.50,21.50,99.90,380460,77,20234,-68
2019-08-27 18:51:13,21.50,21.50,21.50,99.90,380355,77,20211,-68
2019-08-27 18:51:48,21.50,21.50,21.50,99.90,380450,77,20421,-68
2019-08-27 18:52:22,21.50,21.50,21.50,99.90,380334,77,20967,-68
2019-08-27 18:52:57,21.50,21.50,21.50,99.90,380418,77,20367,-68
2019-08-27 18:53:31,21.50,21.50,21.50,99.90,380448,77,20160,-68
2019-08-27 18:54:05,21.40,21.40,21.40,99.90,380352,77,20185,-68
2019-08-27 18:54:40,21.40,21.40,21.40,99.90,380337,77,20117,-68
2019-08-27 18:55:14,21.40,21.40,21.40,99.90,380351,77,20122,-68
2019-08-27 18:55:49,21.40,21.40,21.40,99.90,380426,77,20126,-68
2019-08-27 18:56:24,21.30,21.30,21.30,99.90,380379,77,20151,-68
2019-08-27 18:56:58,21.40,21.40,21.40,99.90,380399,77,20394,-68
2019-08-27 18:57:33,21.30,21.30,21.30,99.90,380385,77,20448,-68
2019-08-27 18:58:08,21.30,21.30,21.30,99.90,380364,77,20121,-68
2019-08-27 18:58:42,21.30,21.30,21.30,99.90,380495,77,20499,-68
2019-08-27 18:59:17,21.30,21.30,21.30,99.90,380423,77,20180,-68
2019-08-27 18:59:54,21.30,21.30,21.30,99.90,380451,77,20379,-68
2019-08-27 19:00:28,21.30,21.30,21.30,99.90,380462,77,20153,-67
2019-08-27 19:01:02,21.30,21.30,21.30,99.90,380532,77,20156,-68
2019-08-27 19:01:37,21.20,21.20,21.20,99.90,380318,77,20144,-68
2019-08-27 19:02:11,21.20,21.20,21.20,99.90,380371,77,20374,-68
2019-08-27 19:02:46,21.10,21.10,21.10,99.90,380346,77,20117,-68
2019-08-27 19:03:21,21.10,21.10,21.10,99.90,380484,77,20109,-68
2019-08-27 19:03:55,21.10,21.10,21.10,99.90,380364,77,20144,-67
2019-08-27 19:04:30,21.00,21.00,21.00,99.90,380407,77,20195,-68
2019-08-27 19:05:05,21.00,21.00,21.00,99.90,380524,77,20204,-68
2019-08-27 19:05:39,20.90,20.90,20.90,99.90,380293,77,20148,-68
2019-08-27 19:06:14,20.90,20.90,20.90,99.90,380345,77,20204,-68
2019-08-27 19:06:48,20.90,20.90,20.90,99.90,380475,77,20469,-68
2019-08-27 19:07:22,20.80,20.80,20.80,99.90,380407,77,20508,-68
2019-08-27 19:07:57,20.80,20.80,20.80,99.90,380469,77,20405,-69
2019-08-27 19:08:32,20.80,20.80,20.80,99.90,380360,77,20370,-67
2019-08-27 19:09:06,20.80,20.80,20.80,99.90,380435,77,20126,-68
2019-08-27 19:09:41,20.80,20.80,20.80,99.90,380363,77,20156,-68
2019-08-27 19:10:15,20.80,20.80,20.80,99.90,380372,77,20113,-68
2019-08-27 19:10:50,20.80,20.80,20.80,99.90,380386,77,20157,-68
2019-08-27 19:11:24,20.80,20.80,20.80,99.90,380407,77,20409,-68
2019-08-27 19:11:59,20.80,20.80,20.80,99.90,380449,77,20452,-68
2019-08-27 19:12:33,20.70,20.70,20.70,99.90,380437,77,20362,-68
2019-08-27 19:13:08,20.70,20.70,20.70,99.90,377092,78,20182,-68
2019-08-27 19:13:43,20.70,20.70,20.70,99.90,377416,78,20187,-68
2019-08-27 19:14:17,20.70,20.70,20.70,99.90,377251,78,20111,-68
2019-08-27 19:14:52,20.70,20.70,20.70,99.90,378021,78,20143,-68
2019-08-27 19:15:26,20.70,20.70,20.70,99.90,380402,77,20207,-68
2019-08-27 19:16:01,20.70,20.70,20.70,99.90,380439,77,20398,-68
2019-08-27 19:16:35,20.70,20.70,20.70,99.90,380364,77,20378,-68
2019-08-27 19:17:10,20.70,20.70,20.70,99.90,380421,77,20421,-68
2019-08-27 19:17:44,20.70,20.70,20.70,99.90,380414,77,20448,-68
2019-08-27 19:18:19,20.70,20.70,20.70,99.90,380358,77,20109,-68
2019-08-27 19:18:53,20.70,20.70,20.70,99.90,380466,77,20152,-68
2019-08-27 19:19:28,20.60,20.60,20.60,99.90,380212,77,20181,-67
2019-08-27 19:20:02,20.60,20.60,20.60,99.90,380381,77,20176,-68
2019-08-27 19:20:37,20.60,20.60,20.60,99.90,380335,77,20219,-68
2019-08-27 19:21:11,20.60,20.60,20.60,99.90,380367,77,20118,-68
2019-08-27 19:21:46,20.70,20.70,20.70,99.90,380105,77,20121,-68
2019-08-27 19:22:20,20.70,20.70,20.70,99.90,380375,77,20176,-68
2019-08-27 19:22:54,20.70,20.70,20.70,99.90,380365,77,20463,-68
2019-08-27 19:23:29,20.60,20.60,20.60,99.90,380364,77,20192,-68
2019-08-27 19:24:03,20.60,20.60,20.60,99.90,380440,77,20161,-68
2019-08-27 19:24:38,20.60,20.60,20.60,99.90,380302,77,20125,-68
2019-08-27 19:25:12,20.60,20.60,20.60,99.90,380386,77,20176,-68
2019-08-27 19:25:47,20.60,20.60,20.60,99.90,380431,77,20109,-68
2019-08-27 19:26:21,20.60,20.60,20.60,99.90,380352,77,20133,-68
2019-08-27 19:26:56,20.60,20.60,20.60,99.90,380333,77,20153,-68
2019-08-27 19:27:30,20.60,20.60,20.60,99.90,380339,77,20216,-68
2019-08-27 19:28:04,20.60,20.60,20.60,99.90,380457,77,20194,-68
2019-08-27 19:28:40,20.70,20.70,20.70,99.90,380396,77,20133,-68
2019-08-27 19:29:14,20.60,20.60,20.60,99.90,380421,77,20125,-68
2019-08-27 19:29:49,20.60,20.60,20.60,99.90,380378,77,20658,-68
2019-08-27 19:30:23,20.60,20.60,20.60,99.90,380441,77,20148,-68
2019-08-27 19:30:58,20.50,20.50,20.50,99.90,380457,77,20461,-68
2019-08-27 19:31:32,20.50,20.50,20.50,99.90,380341,77,20130,-68
2019-08-27 19:32:07,20.50,20.50,20.50,99.90,380353,77,20469,-68
2019-08-27 19:32:41,20.50,20.50,20.50,99.90,380488,77,20137,-68
2019-08-27 19:33:15,20.50,20.50,20.50,99.90,380315,77,20129,-68
2019-08-27 19:33:50,20.50,20.50,20.50,99.90,380415,77,20133,-68
2019-08-27 19:34:25,20.40,20.40,20.40,99.90,380429,77,20169,-68
2019-08-27 19:34:59,20.40,20.40,20.40,99.90,380448,77,20449,-68
2019-08-27 19:35:34,20.40,20.40,20.40,99.90,380305,77,20355,-68
2019-08-27 19:36:09,20.40,20.40,20.40,99.90,380500,77,20402,-68
2019-08-27 19:36:43,20.40,20.40,20.40,99.90,380358,77,20429,-68
2019-08-27 19:37:17,20.40,20.40,20.40,99.90,380404,77,20220,-68
2019-08-27 19:37:52,20.30,20.30,20.30,99.90,380271,77,20254,-68
2019-08-27 19:38:26,20.30,20.30,20.30,99.90,380333,77,20476,-68
2019-08-27 19:39:01,20.30,20.30,20.30,99.90,380426,77,20106,-68
2019-08-27 19:39:35,20.30,20.30,20.30,99.90,380388,77,20383,-68
2019-08-27 19:40:09,20.30,20.30,20.30,99.90,380367,77,20453,-68
2019-08-27 19:40:44,20.20,20.20,20.20,99.90,380383,77,20421,-68
2019-08-27 19:41:20,20.20,20.20,20.20,99.90,380303,77,20896,-68
2019-08-27 19:41:55,20.20,20.20,20.20,99.90,380400,77,20185,-68
2019-08-27 19:42:30,20.20,20.20,20.20,99.90,380392,77,20480,-68
2019-08-27 19:43:05,20.20,20.20,20.20,99.90,380396,77,20378,-68
2019-08-27 19:43:39,20.20,20.20,20.20,99.90,380428,77,20176,-68
2019-08-27 19:44:14,20.20,20.20,20.20,99.90,380339,77,20121,-68
2019-08-27 19:44:48,20.10,20.10,20.10,99.90,380475,77,20401,-68
2019-08-27 19:45:24,20.10,20.10,20.10,99.90,380310,77,20200,-68
2019-08-27 19:45:59,20.10,20.10,20.10,99.90,380424,77,20149,-68
2019-08-27 19:46:34,20.10,20.10,20.10,99.90,380444,77,20121,-68
2019-08-27 19:47:08,20.10,20.10,20.10,99.90,380352,77,20401,-68
2019-08-27 19:47:42,20.10,20.10,20.10,99.90,380410,77,20375,-68
2019-08-27 19:48:17,20.10,20.10,20.10,99.90,380361,77,20405,-68
2019-08-27 19:48:52,20.10,20.10,20.10,99.90,380393,77,20453,-68
2019-08-27 19:49:26,20.10,20.10,20.10,99.90,380341,77,20458,-68
2019-08-27 19:50:01,20.00,20.00,20.00,99.90,380301,77,20440,-68
2019-08-27 19:50:36,20.00,20.00,20.00,99.90,380366,77,20548,-68
2019-08-27 19:51:10,20.00,20.00,20.00,99.90,380201,77,20130,-68
2019-08-27 19:51:46,19.90,19.90,19.90,99.90,380359,77,20341,-68
2019-08-27 19:52:20,19.90,19.90,19.90,99.90,380392,77,20215,-68
2019-08-27 19:52:55,19.90,19.90,19.90,99.90,380367,77,20398,-68
2019-08-27 19:53:29,19.90,19.90,19.90,99.90,380846,77,20109,-67
2019-08-27 19:54:04,19.90,19.90,19.90,99.90,381139,77,20113,-67
2019-08-27 19:54:38,19.90,19.90,19.90,99.90,380844,77,20149,-68
2019-08-27 19:55:13,19.90,19.90,19.90,99.90,380816,77,20140,-68
2019-08-27 19:55:47,19.90,19.90,19.90,99.90,380876,77,20173,-68
2019-08-27 19:56:22,19.90,19.90,19.90,99.90,380834,77,20169,-68
2019-08-27 19:56:57,19.80,19.80,19.80,99.90,380759,77,20382,-67
2019-08-27 19:57:31,19.80,19.80,19.80,99.90,380802,77,20164,-68
2019-08-27 19:58:06,19.80,19.80,19.80,99.90,380926,77,20204,-67
2019-08-27 19:58:40,19.70,19.70,19.70,99.90,381162,77,20118,-68
2019-08-27 19:59:14,19.70,19.70,19.70,99.90,381028,77,20391,-67
2019-08-27 19:59:49,19.70,19.70,19.70,99.90,380570,77,20126,-68
2019-08-27 20:00:24,19.70,19.70,19.70,99.90,380366,77,20503,-67
2019-08-27 20:00:58,19.70,19.70,19.70,99.90,380556,77,20418,-68
2019-08-27 20:01:33,19.70,19.70,19.70,99.90,380292,77,20417,-67
2019-08-27 20:02:08,19.70,19.70,19.70,99.90,380589,77,20125,-68
2019-08-27 20:02:42,19.70,19.70,19.70,99.90,380391,77,20413,-68
2019-08-27 20:03:17,19.60,19.60,19.60,99.90,380451,77,20433,-68
2019-08-27 20:03:51,19.60,19.60,19.60,99.90,380292,77,20105,-68
2019-08-27 20:04:26,19.70,19.70,19.70,99.90,380285,77,20262,-67
2019-08-27 20:05:00,19.70,19.70,19.70,99.90,380289,77,20207,-68
2019-08-27 20:05:35,19.60,19.60,19.60,99.90,380305,77,20173,-68
2019-08-27 20:06:09,19.70,19.70,19.70,99.90,380436,77,20196,-68
2019-08-27 20:06:44,19.60,19.60,19.60,99.90,380319,77,20497,-68
2019-08-27 20:07:19,19.60,19.60,19.60,99.90,380221,77,20402,-68
2019-08-27 20:07:53,19.60,19.60,19.60,99.90,380426,77,20176,-68
2019-08-27 20:08:27,19.60,19.60,19.60,99.90,380435,77,20129,-68
2019-08-27 20:09:02,19.60,19.60,19.60,99.90,380465,77,20126,-68
2019-08-27 20:09:36,19.60,19.60,19.60,99.90,380535,77,20367,-68
2019-08-27 20:10:11,19.60,19.60,19.60,99.90,380431,77,20168,-68
2019-08-27 20:10:45,19.60,19.60,19.60,99.90,380409,77,20113,-68
2019-08-27 20:11:21,19.60,19.60,19.60,99.90,380410,77,20145,-68
2019-08-27 20:11:55,19.60,19.60,19.60,99.90,376947,78,20478,-68
2019-08-27 20:12:31,19.50,19.50,19.50,99.90,378487,78,20107,-68
2019-08-27 20:13:07,19.50,19.50,19.50,99.90,378514,78,20115,-68
2019-08-27 20:13:42,19.50,19.50,19.50,99.90,379365,78,20123,-67
2019-08-27 20:14:16,19.50,19.50,19.50,99.90,380298,77,20177,-67
2019-08-27 20:14:50,19.50,19.50,19.50,99.90,380396,77,20160,-68
2019-08-27 20:15:25,19.50,19.50,19.50,99.90,380194,77,20212,-68
2019-08-27 20:15:59,19.50,19.50,19.50,99.90,380269,77,20188,-67
2019-08-27 20:16:34,19.40,19.40,19.40,99.90,380351,77,20111,-68
2019-08-27 20:17:08,19.40,19.40,19.40,99.90,380370,77,20184,-68
2019-08-27 20:17:43,19.40,19.40,19.40,99.90,380300,77,20200,-67
2019-08-27 20:18:17,19.40,19.40,19.40,99.90,380282,77,20216,-67
2019-08-27 20:18:52,19.40,19.40,19.40,99.90,380316,77,20469,-68
2019-08-27 20:19:26,19.40,19.40,19.40,99.90,380323,77,20409,-68
2019-08-27 20:20:00,19.40,19.40,19.40,99.90,380412,77,20137,-68
2019-08-27 20:20:35,19.40,19.40,19.40,99.90,380314,77,20125,-68
2019-08-27 20:21:09,19.40,19.40,19.40,99.90,380397,77,20374,-67
2019-08-27 20:21:43,19.40,19.40,19.40,99.90,380281,77,20417,-68
2019-08-27 20:22:18,19.40,19.40,19.40,99.90,380357,77,20224,-68
2019-08-27 20:22:53,19.40,19.40,19.40,99.90,380342,77,20180,-68
2019-08-27 20:23:27,19.40,19.40,19.40,99.90,380489,77,20371,-68
2019-08-27 20:24:02,19.40,19.40,19.40,99.90,380407,77,20121,-67
2019-08-27 20:24:37,19.40,19.40,19.40,99.90,380456,77,20172,-66
2019-08-27 20:25:11,19.40,19.40,19.40,99.90,380360,77,20185,-67
2019-08-27 20:25:46,19.40,19.40,19.40,99.90,380397,77,20125,-66
2019-08-27 20:26:23,19.40,19.40,19.40,99.90,380475,77,20152,-67
2019-08-27 20:26:57,19.30,19.30,19.30,99.90,380669,77,20500,-67
2019-08-27 20:27:32,19.30,19.30,19.30,99.90,380413,77,20418,-68
2019-08-27 20:28:07,19.30,19.30,19.30,99.90,380363,77,20130,-67
2019-08-27 20:28:41,19.30,19.30,19.30,99.90,380390,77,20177,-67
2019-08-27 20:29:16,19.30,19.30,19.30,99.90,380377,77,20409,-67
2019-08-27 20:29:51,19.20,19.20,19.20,99.90,380394,77,20153,-68
2019-08-27 20:30:25,19.30,19.30,19.30,99.90,380397,77,20458,-67
2019-08-27 20:31:00,19.20,19.20,19.20,99.90,380367,77,20121,-67
2019-08-27 20:31:35,19.30,19.30,19.30,99.90,380417,77,20121,-67
2019-08-27 20:32:09,19.20,19.20,19.20,99.90,380405,77,20148,-67
2019-08-27 20:32:44,19.20,19.20,19.20,99.90,380360,77,20133,-67
2019-08-27 20:33:19,19.20,19.20,19.20,99.90,380420,77,20125,-68
2019-08-27 20:33:53,19.20,19.20,19.20,99.90,380321,77,20117,-67
2019-08-27 20:34:28,19.20,19.20,19.20,99.90,380292,77,20114,-67
2019-08-27 20:35:02,19.20,19.20,19.20,99.90,380428,77,20156,-67
2019-08-27 20:35:36,19.20,19.20,19.20,99.90,380406,78,20152,-67
2019-08-27 20:36:11,19.20,19.20,19.20,99.90,380392,77,20685,-67
2019-08-27 20:36:45,19.20,19.20,19.20,99.90,380452,77,20449,-67
2019-08-27 20:37:20,19.20,19.20,19.20,99.90,380374,77,20160,-68
2019-08-27 20:37:54,19.20,19.20,19.20,99.90,380329,77,20149,-68
2019-08-27 20:38:29,19.20,19.20,19.20,99.90,380374,77,20207,-70
2019-08-27 20:39:04,19.20,19.20,19.20,99.90,380352,77,20390,-68
2019-08-27 20:39:58,19.20,19.20,19.20,99.90,380439,77,20417,-68
2019-08-27 20:40:33,19.20,19.20,19.20,99.90,387650,77,20155,-68
2019-08-27 20:41:07,19.20,19.20,19.20,99.90,386433,76,20184,-68
2019-08-27 20:41:42,19.20,19.20,19.20,99.90,386095,76,20449,-68
2019-08-27 20:42:16,19.20,19.20,19.20,99.90,386537,76,20425,-68
2019-08-27 20:42:51,19.20,19.20,19.20,99.90,386542,76,20448,-67
2019-08-27 20:43:25,19.20,19.20,19.20,99.90,386216,76,20479,-67
2019-08-27 20:44:00,19.20,19.20,19.20,99.90,386771,76,20445,-67
2019-08-27 20:44:34,19.20,19.20,19.20,99.90,385332,76,20133,-67
2019-08-27 20:45:08,19.20,19.20,19.20,99.90,385250,77,20121,-67
2019-08-27 20:45:43,19.10,19.10,19.10,99.90,385029,77,20468,-67
2019-08-27 20:46:17,19.10,19.10,19.10,99.90,385225,77,20160,-67
2019-08-27 20:46:52,19.00,19.00,19.00,99.90,384970,77,20370,-67
2019-08-27 20:47:26,19.00,19.00,19.00,99.90,385041,77,20173,-65
2019-08-27 20:48:01,19.00,19.00,19.00,99.90,384881,77,20133,-68
2019-08-27 20:48:35,19.00,19.00,19.00,99.90,385092,77,20417,-67
2019-08-27 20:49:10,19.00,19.00,19.00,99.90,385081,77,20417,-67
2019-08-27 20:49:44,19.00,19.00,19.00,99.90,385188,77,20418,-68
2019-08-27 20:50:19,19.00,19.00,19.00,99.90,384978,77,20121,-67
2019-08-27 20:50:53,19.00,19.00,19.00,99.90,384992,77,20125,-68
2019-08-27 20:51:28,19.00,19.00,19.00,99.90,385194,77,20169,-67
2019-08-27 20:52:02,19.00,19.00,19.00,99.90,385031,77,20430,-67
2019-08-27 20:52:37,19.00,19.00,19.00,99.90,384982,77,20163,-69
2019-08-27 20:53:11,18.90,18.90,18.90,99.90,385229,77,20196,-67
2019-08-27 20:53:46,19.00,19.00,19.00,99.90,384889,77,20207,-67
2019-08-27 20:54:20,19.00,19.00,19.00,99.90,385056,77,20147,-67
2019-08-27 20:54:55,18.90,18.90,18.90,99.90,385285,77,20173,-67
2019-08-27 20:55:29,19.00,19.00,19.00,99.90,385017,77,20477,-67
2019-08-27 20:56:04,19.00,19.00,19.00,99.90,384979,77,20424,-67
2019-08-27 20:56:39,18.90,18.90,18.90,99.90,385045,77,20487,-67
2019-08-27 20:57:14,18.90,18.90,18.90,99.90,385093,77,20392,-69
2019-08-27 20:57:48,18.90,18.90,18.90,99.90,385180,77,20133,-67
2019-08-27 20:58:24,18.90,18.90,18.90,99.90,384899,77,20231,-67
2019-08-27 20:58:58,18.90,18.90,18.90,99.90,385065,77,20196,-67
2019-08-27 20:59:51,18.90,18.90,18.90,99.90,384920,77,20152,-69
2019-08-27 21:00:25,18.90,18.90,18.90,99.90,373553,79,20122,-67
2019-08-27 21:01:00,18.90,18.90,18.90,99.90,372081,79,20472,-68
2019-08-27 21:01:35,18.90,18.90,18.90,99.90,372017,79,20157,-67
2019-08-27 21:02:09,18.90,18.90,18.90,99.90,371823,79,20192,-67
2019-08-27 21:02:43,18.80,18.80,18.80,99.90,371796,79,20176,-67
2019-08-27 21:03:18,18.80,18.80,18.80,99.90,371741,79,20220,-66
2019-08-27 21:03:52,18.80,18.80,18.80,99.90,372264,79,20142,-67
2019-08-27 21:04:27,18.80,18.80,18.80,99.90,371770,79,20166,-67
2019-08-27 21:05:01,18.80,18.80,18.80,99.90,371953,79,20184,-67
2019-08-27 21:05:36,18.80,18.80,18.80,99.90,371235,79,20186,-67
2019-08-27 21:06:10,18.80,18.80,18.80,99.90,372059,79,20130,-67
2019-08-27 21:06:45,18.80,18.80,18.80,99.90,371984,79,20129,-67
2019-08-27 21:07:19,18.80,18.80,18.80,99.90,371900,79,20118,-66
2019-08-27 21:07:54,18.80,18.80,18.80,99.90,371597,79,20540,-67
2019-08-27 21:08:30,18.80,18.80,18.80,99.90,372187,79,20398,-67
2019-08-27 21:09:04,18.80,18.80,18.80,99.90,371593,79,20114,-68
2019-08-27 21:09:39,18.80,18.80,18.80,99.90,371845,79,20185,-67
2019-08-27 21:10:13,18.80,18.80,18.80,99.90,371667,79,20522,-66
2019-08-27 21:10:48,18.80,18.80,18.80,99.90,371690,79,20261,-67
2019-08-27 21:11:22,18.80,18.80,18.80,99.90,371469,79,20456,-66
2019-08-27 21:11:57,18.80,18.80,18.80,99.90,371810,79,20199,-67
2019-08-27 21:12:31,18.80,18.80,18.80,99.90,371837,79,20223,-67
2019-08-27 21:13:06,18.80,18.80,18.80,99.90,371462,79,20367,-68
2019-08-27 21:13:40,18.70,18.70,18.70,99.90,371776,79,20367,-67
2019-08-27 21:14:16,18.70,18.70,18.70,99.90,371733,79,20184,-67
2019-08-27 21:14:52,18.70,18.70,18.70,99.90,371277,79,20423,-67
2019-08-27 21:15:29,18.70,18.70,18.70,99.90,372101,79,20525,-67
2019-08-27 21:16:05,18.70,18.70,18.70,99.90,366097,81,20206,-66
2019-08-27 21:16:41,18.70,18.70,18.70,99.90,364142,81,20139,-69
2019-08-27 21:17:17,18.70,18.70,18.70,99.90,360109,82,20158,-66
2019-08-27 21:17:52,18.70,18.70,18.70,99.90,358475,82,20161,-66
2019-08-27 21:18:26,18.70,18.70,18.70,99.90,359954,82,20138,-67
2019-08-27 21:19:02,18.70,18.70,18.70,99.90,362318,81,20142,-68
2019-08-27 21:19:36,18.70,18.70,18.70,99.90,361821,81,20173,-67
2019-08-27 21:20:11,18.70,18.70,18.70,99.90,365443,81,20163,-67
2019-08-27 21:20:45,18.80,18.80,18.80,99.90,365818,81,20209,-66
2019-08-27 21:21:20,18.70,18.70,18.70,99.90,367589,79,20226,-67
2019-08-27 21:21:54,18.80,18.80,18.80,99.90,371885,79,20209,-67
2019-08-27 21:22:29,18.70,18.70,18.70,99.90,371813,79,20138,-67
2019-08-27 21:23:03,18.80,18.80,18.80,99.90,371904,79,20496,-67
2019-08-27 21:23:38,18.80,18.80,18.80,99.90,371954,79,20437,-67
2019-08-27 21:24:12,18.70,18.70,18.70,99.90,371669,79,20137,-67
2019-08-27 21:24:47,18.70,18.70,18.70,99.90,371726,79,20378,-67
2019-08-27 21:25:21,18.70,18.70,18.70,99.90,371754,79,20367,-67
2019-08-27 21:25:56,18.70,18.70,18.70,99.90,372126,79,20399,-67
2019-08-27 21:26:30,18.70,18.70,18.70,99.90,371652,79,20126,-67
2019-08-27 21:27:05,18.70,18.70,18.70,99.90,371959,79,20201,-67
2019-08-27 21:27:39,18.70,18.70,18.70,99.90,372121,79,20377,-68
2019-08-27 21:28:14,18.70,18.70,18.70,99.90,371898,79,20185,-67
2019-08-27 21:28:48,18.70,18.70,18.70,99.90,371885,79,20153,-67
2019-08-27 21:29:22,18.70,18.70,18.70,99.90,371722,79,20213,-67
2019-08-27 21:29:58,18.70,18.70,18.70,99.90,371856,79,20122,-66
2019-08-27 21:30:32,18.70,18.70,18.70,99.90,372152,79,20126,-66
2019-08-27 21:31:07,18.70,18.70,18.70,99.90,371216,79,20189,-66
2019-08-27 21:31:41,18.70,18.70,18.70,99.90,371930,79,20137,-67
2019-08-27 21:32:16,18.70,18.70,18.70,99.90,371871,79,20156,-68
2019-08-27 21:32:50,18.60,18.60,18.60,99.90,372015,79,20379,-67
2019-08-27 21:33:25,18.70,18.70,18.70,99.90,371659,79,20155,-66
2019-08-27 21:33:59,18.60,18.60,18.60,99.90,371804,79,20146,-67
2019-08-27 21:34:35,18.60,18.60,18.60,99.90,372033,79,20422,-66
2019-08-27 21:35:10,18.70,18.70,18.70,99.90,372028,79,20429,-69
2019-08-27 21:35:45,18.60,18.60,18.60,99.90,365725,81,20143,-67
2019-08-27 21:36:19,18.60,18.60,18.60,99.90,365204,81,20499,-67
2019-08-27 21:36:54,18.60,18.60,18.60,99.90,365468,81,20124,-67
2019-08-27 21:37:28,18.60,18.60,18.60,99.90,367318,79,20131,-67
2019-08-27 21:38:02,18.70,18.70,18.70,99.90,372168,79,20153,-67
2019-08-27 21:38:37,18.60,18.60,18.60,99.90,371860,79,20359,-66
2019-08-27 21:39:12,18.60,18.60,18.60,99.90,371750,79,20363,-66
2019-08-27 21:39:46,18.60,18.60,18.60,99.90,371857,79,20189,-66
2019-08-27 21:40:21,18.60,18.60,18.60,99.90,371704,79,20450,-66
2019-08-27 21:40:55,18.60,18.60,18.60,99.90,371752,79,20232,-66
2019-08-27 21:41:30,18.60,18.60,18.60,99.90,371932,79,20193,-66
2019-08-27 21:42:04,18.60,18.60,18.60,99.90,371910,79,20474,-67
2019-08-27 21:42:39,18.60,18.60,18.60,99.90,371984,79,20174,-67
2019-08-27 21:43:13,18.60,18.60,18.60,99.90,372029,79,20130,-67
2019-08-27 21:43:47,18.60,18.60,18.60,99.90,371725,79,20126,-67
2019-08-27 21:44:22,18.60,18.60,18.60,99.90,371766,79,20168,-66
2019-08-27 21:44:56,18.70,18.70,18.70,99.90,371963,79,20197,-69
2019-08-27 21:45:31,18.70,18.70,18.70,99.90,371930,79,20411,-66
2019-08-27 21:46:06,18.60,18.60,18.60,99.90,371875,79,20549,-67
2019-08-27 21:46:38,18.60,18.60,18.60,99.90,372002,79,20133,-66
2019-08-27 21:47:11,18.60,18.60,18.60,99.90,373381,79,20437,-66
2019-08-27 21:47:44,18.60,18.60,18.60,99.90,373309,79,20469,-66
2019-08-27 21:48:19,18.60,18.60,18.60,99.90,373352,79,20114,-66
2019-08-27 21:48:54,18.60,18.60,18.60,99.90,373365,79,20196,-67
2019-08-27 21:49:27,18.60,18.60,18.60,99.90,371600,79,20600,-66
2019-08-27 21:49:59,18.60,18.60,18.60,99.90,373386,79,20122,-67
2019-08-27 21:50:32,18.60,18.60,18.60,99.90,373245,79,20204,-66
2019-08-27 21:51:07,18.60,18.60,18.60,99.90,373392,79,20423,-66
2019-08-27 21:51:41,18.60,18.60,18.60,99.90,366143,81,20377,-66
2019-08-27 21:52:14,18.60,18.60,18.60,99.90,366739,81,20108,-66
2019-08-27 21:52:47,18.60,18.60,18.60,99.90,366572,81,20191,-66
2019-08-27 21:53:20,18.60,18.60,18.60,99.90,368806,79,20179,-66
2019-08-27 21:53:52,18.50,18.50,18.50,99.90,373272,79,20387,-66
2019-08-27 21:54:26,18.50,18.50,18.50,99.90,373225,79,20150,-67
2019-08-27 21:54:59,18.60,18.60,18.60,99.90,373321,79,20118,-66
2019-08-27 21:55:32,18.50,18.50,18.50,99.90,373263,79,20180,-66
2019-08-27 21:56:05,18.50,18.50,18.50,99.90,373361,79,20129,-67
2019-08-27 21:56:39,18.50,18.50,18.50,99.90,373277,79,20126,-67
2019-08-27 21:57:12,18.50,18.50,18.50,99.90,373328,79,20161,-66
2019-08-27 21:57:45,18.50,18.50,18.50,99.90,373286,79,20243,-67
2019-08-27 21:58:17,18.50,18.50,18.50,99.90,373301,79,20130,-66
2019-08-27 21:58:51,18.50,18.50,18.50,99.90,373329,79,20161,-66
2019-08-27 21:59:24,18.50,18.50,18.50,99.90,373382,79,20110,-66
2019-08-27 21:59:57,18.50,18.50,18.50,99.90,373219,79,20434,-68
2019-08-27 22:00:32,18.40,18.40,18.40,99.90,373291,79,20126,-66
2019-08-27 22:01:06,18.40,18.40,18.40,99.90,366457,81,20112,-67
2019-08-27 22:01:40,18.40,18.40,18.40,99.90,374862,79,20168,-69
2019-08-27 22:02:13,18.40,18.40,18.40,99.90,375217,79,20117,-67
2019-08-27 22:02:45,18.30,18.30,18.30,99.90,376400,78,20142,-67
2019-08-27 22:03:18,18.30,18.30,18.30,99.90,380577,78,20107,-67
2019-08-27 22:03:51,18.30,18.30,18.30,99.90,380629,78,20161,-67
2019-08-27 22:04:25,18.30,18.30,18.30,99.90,380547,78,20385,-68
2019-08-27 22:04:58,18.30,18.30,18.30,99.90,380599,78,20241,-67
2019-08-27 22:05:31,18.30,18.30,18.30,99.90,380658,78,20111,-67
2019-08-27 22:06:04,18.30,18.30,18.30,99.90,380577,78,20124,-67
2019-08-27 22:06:38,18.30,18.30,18.30,99.90,380570,78,20264,-67
2019-08-27 22:07:10,18.20,18.20,18.20,99.90,380692,78,20151,-67
2019-08-27 22:07:44,18.30,18.30,18.30,99.90,380559,78,20174,-67
2019-08-27 22:08:17,18.20,18.20,18.20,99.90,380595,78,20179,-67
2019-08-27 22:08:50,18.20,18.20,18.20,99.90,380613,78,20120,-67
2019-08-27 22:09:22,18.30,18.30,18.30,99.90,380558,78,20455,-67
2019-08-27 22:09:55,18.20,18.20,18.20,99.90,380586,78,20335,-67
2019-08-27 22:10:29,18.20,18.20,18.20,99.90,380533,78,20427,-67
2019-08-27 22:11:02,18.20,18.20,18.20,99.90,380556,78,20229,-67
2019-08-27 22:11:35,18.20,18.20,18.20,99.90,380464,78,20115,-68
2019-08-27 22:12:08,18.20,18.20,18.20,99.90,380604,78,20341,-67
2019-08-27 22:12:42,18.20,18.20,18.20,99.90,380569,78,20119,-68
2019-08-27 22:13:15,18.20,18.20,18.20,99.90,380538,78,20237,-67
2019-08-27 22:13:48,18.20,18.20,18.20,99.90,380607,78,20557,-67
2019-08-27 22:14:21,18.20,18.20,18.20,99.90,380535,78,20123,-67
2019-08-27 22:14:54,18.20,18.20,18.20,99.90,380567,78,20115,-67
2019-08-27 22:15:27,18.20,18.20,18.20,99.90,380527,78,20542,-67
2019-08-27 22:16:00,18.20,18.20,18.20,99.90,380579,78,20378,-67
2019-08-27 22:16:33,18.20,18.20,18.20,99.90,380594,78,20198,-67
2019-08-27 22:17:06,18.20,18.20,18.20,99.90,380546,78,20451,-67
2019-08-27 22:17:39,18.20,18.20,18.20,99.90,380549,78,20404,-67
2019-08-27 22:18:12,18.20,18.20,18.20,99.90,380533,78,20123,-67
2019-08-27 22:18:45,18.10,18.10,18.10,99.90,380580,78,20151,-67
2019-08-27 22:19:18,18.10,18.10,18.10,99.90,380522,78,20416,-67
2019-08-27 22:19:51,18.10,18.10,18.10,99.90,380607,78,20154,-67
2019-08-27 22:20:23,18.10,18.10,18.10,99.90,380604,78,20108,-67
2019-08-27 22:20:56,18.10,18.10,18.10,99.90,380551,78,20155,-68
2019-08-27 22:21:30,18.10,18.10,18.10,99.90,380579,78,20419,-67
2019-08-27 22:22:03,18.10,18.10,18.10,99.90,380563,78,20166,-68
2019-08-27 22:22:37,18.10,18.10,18.10,99.90,380582,78,20393,-67
2019-08-27 22:23:10,18.10,18.10,18.10,99.90,372983,80,20122,-67
2019-08-27 22:23:43,18.10,18.10,18.10,99.90,372978,80,20407,-68
2019-08-27 22:24:16,18.10,18.10,18.10,99.90,374196,79,20126,-67
2019-08-27 22:24:49,18.10,18.10,18.10,99.90,374060,79,20552,-67
2019-08-27 22:25:22,18.00,18.00,18.00,99.90,374158,79,20142,-68
2019-08-27 22:25:55,18.00,18.00,18.00,99.90,374170,79,20141,-67
2019-08-27 22:26:28,18.00,18.00,18.00,99.90,373173,79,20157,-67
2019-08-27 22:27:00,18.00,18.00,18.00,99.90,371977,80,20171,-67
2019-08-27 22:27:33,18.00,18.00,18.00,99.90,371912,80,20420,-67
2019-08-27 22:28:06,18.00,18.00,18.00,99.90,371957,80,20114,-67
2019-08-27 22:28:39,18.00,18.00,18.00,99.90,371846,80,20395,-67
2019-08-27 22:29:12,17.90,17.90,17.90,99.90,371924,80,20172,-67
2019-08-27 22:29:46,17.90,17.90,17.90,99.90,371935,80,20305,-67
2019-08-27 22:30:19,17.90,17.90,17.90,99.90,371908,80,20157,-67
2019-08-27 22:30:52,17.90,17.90,17.90,99.90,371948,80,20134,-67
2019-08-27 22:31:25,17.90,17.90,17.90,99.90,371893,80,20185,-67
2019-08-27 22:31:58,17.90,17.90,17.90,99.90,371937,80,20251,-67
2019-08-27 22:32:31,17.90,17.90,17.90,99.90,371871,80,20127,-67
2019-08-27 22:33:04,17.90,17.90,17.90,99.90,371955,80,20114,-68
2019-08-27 22:33:36,17.90,17.90,17.90,99.90,371697,80,20169,-68
2019-08-27 22:34:11,17.90,17.90,17.90,99.90,371912,80,20380,-67
2019-08-27 22:34:44,17.90,17.90,17.90,99.90,371866,80,20584,-67
2019-08-27 22:35:17,17.90,17.90,17.90,99.90,372004,80,20134,-67
2019-08-27 22:35:50,17.90,17.90,17.90,99.90,371880,80,20426,-67
2019-08-27 22:36:23,17.90,17.90,17.90,99.90,371996,80,20110,-67
2019-08-27 22:36:56,17.90,17.90,17.90,99.90,371860,80,20185,-67
2019-08-27 22:37:29,17.90,17.90,17.90,99.90,371983,80,20410,-67
2019-08-27 22:38:02,17.90,17.90,17.90,99.90,371910,80,20124,-67
2019-08-27 22:38:35,17.90,17.90,17.90,99.90,372009,80,20114,-67
2019-08-27 22:39:08,17.90,17.90,17.90,99.90,371956,80,20462,-67
2019-08-27 22:39:41,17.90,17.90,17.90,99.90,371933,80,20422,-67
2019-08-27 22:40:14,17.90,17.90,17.90,99.90,372027,80,20126,-67
2019-08-27 22:40:47,17.90,17.90,17.90,99.90,371939,80,20196,-68
2019-08-27 22:41:20,17.90,17.90,17.90,99.90,371997,80,20158,-67
2019-08-27 22:41:53,17.90,17.90,17.90,99.90,371945,80,20407,-67
2019-08-27 22:42:26,17.90,17.90,17.90,99.90,371950,80,20138,-67
2019-08-27 22:42:59,17.90,17.90,17.90,99.90,371994,80,20161,-66
2019-08-27 22:43:32,17.90,17.90,17.90,99.90,371973,80,20399,-67
2019-08-27 22:44:06,17.90,17.90,17.90,99.90,371925,80,20450,-67
2019-08-27 22:44:39,17.90,17.90,17.90,99.90,371940,80,20414,-67
2019-08-27 22:45:12,17.80,17.80,17.80,99.90,371905,80,20153,-67
2019-08-27 22:45:46,17.90,17.90,17.90,99.90,371945,80,20360,-67
2019-08-27 22:46:19,17.90,17.90,17.90,99.90,371983,80,20156,-67
2019-08-27 22:46:51,17.80,17.80,17.80,99.90,371670,80,20153,-67
2019-08-27 22:47:25,17.80,17.80,17.80,99.90,371982,80,20126,-67
2019-08-27 22:47:58,17.80,17.80,17.80,99.90,371901,80,20158,-67
2019-08-27 22:48:31,17.80,17.80,17.80,99.90,371965,80,20161,-67
2019-08-27 22:49:04,17.80,17.80,17.80,99.90,371831,80,20477,-67
2019-08-27 22:49:37,17.80,17.80,17.80,99.90,371945,80,20177,-67
2019-08-27 22:50:11,17.80,17.80,17.80,99.90,372239,80,20130,-67
2019-08-27 22:50:45,17.80,17.80,17.80,99.90,372270,80,20157,-67
2019-08-27 22:51:17,17.80,17.80,17.80,99.90,372242,80,20359,-68
2019-08-27 22:51:51,17.80,17.80,17.80,99.90,372094,80,20130,-67
2019-08-27 22:52:24,17.80,17.80,17.80,99.90,372081,80,20415,-67
2019-08-27 22:52:57,17.90,17.90,17.90,99.90,372198,80,20127,-67
2019-08-27 22:53:30,17.80,17.80,17.80,99.90,372188,80,20473,-68
2019-08-27 22:54:03,17.80,17.80,17.80,99.90,372150,80,20158,-67
2019-08-27 22:54:36,17.80,17.80,17.80,99.90,371957,80,20402,-67
2019-08-27 22:55:09,17.80,17.80,17.80,99.90,371777,80,20118,-67
2019-08-27 22:55:41,17.80,17.80,17.80,99.90,372025,80,20153,-67
2019-08-27 22:56:14,17.80,17.80,17.80,99.90,372042,80,20110,-69
2019-08-27 22:56:47,17.80,17.80,17.80,99.90,372007,80,20147,-70
2019-08-27 22:57:21,17.80,17.80,17.80,99.90,371918,80,20133,-67
2019-08-27 22:57:53,17.80,17.80,17.80,99.90,371932,80,20356,-68
2019-08-27 22:58:26,17.80,17.80,17.80,99.90,371859,80,20165,-68
2019-08-27 22:59:00,17.80,17.80,17.80,99.90,371925,80,20434,-68
2019-08-27 22:59:33,17.90,17.90,17.90,99.90,371985,80,20414,-68
2019-08-27 23:00:07,17.90,17.90,17.90,99.90,371814,80,20887,-68
2019-08-27 23:00:40,17.90,17.90,17.90,99.90,371972,80,20412,-68
2019-08-27 23:01:13,17.90,17.90,17.90,99.90,371956,80,20157,-68
2019-08-27 23:01:46,17.90,17.90,17.90,99.90,371811,80,20145,-67
2019-08-27 23:02:19,17.80,17.80,17.80,99.90,372039,80,20149,-68
2019-08-27 23:02:52,17.90,17.90,17.90,99.90,371986,80,20130,-68
2019-08-27 23:03:25,17.90,17.90,17.90,99.90,371422,80,20126,-68
2019-08-27 23:03:58,17.90,17.90,17.90,99.90,371464,80,20147,-68
2019-08-27 23:04:31,17.90,17.90,17.90,99.90,371442,80,20239,-68
2019-08-27 23:05:05,17.90,17.90,17.90,99.90,371433,80,20174,-67
2019-08-27 23:05:39,17.90,17.90,17.90,99.90,371490,80,20422,-69
2019-08-27 23:06:12,17.90,17.90,17.90,99.90,371410,80,20161,-68
2019-08-27 23:06:44,17.90,17.90,17.90,99.90,371435,80,20433,-68
2019-08-27 23:07:17,17.90,17.90,17.90,99.90,371424,80,20126,-68
2019-08-27 23:07:50,17.90,17.90,17.90,99.90,371453,80,20165,-68
2019-08-27 23:08:26,17.90,17.90,17.90,99.90,371488,80,20399,-68
2019-08-27 23:08:59,17.80,17.80,17.80,99.90,371525,80,20130,-68
2019-08-27 23:09:32,17.80,17.80,17.80,99.90,371564,80,20130,-68
2019-08-27 23:10:05,17.80,17.80,17.80,99.90,371958,80,20217,-68
2019-08-27 23:10:38,17.80,17.80,17.80,99.90,371934,80,20130,-69
2019-08-27 23:11:11,17.80,17.80,17.80,99.90,371526,80,20130,-68
2019-08-27 23:11:44,17.80,17.80,17.80,99.90,371450,80,20402,-68
2019-08-27 23:12:17,17.80,17.80,17.80,99.90,371557,80,20183,-68
2019-08-27 23:12:50,17.80,17.80,17.80,99.90,371443,80,20190,-68
2019-08-27 23:13:23,17.80,17.80,17.80,99.90,371393,80,20150,-68
2019-08-27 23:13:56,17.80,17.80,17.80,99.90,371427,80,20122,-68
2019-08-27 23:14:29,17.80,17.80,17.80,99.90,371541,80,20209,-68
2019-08-27 23:15:02,17.80,17.80,17.80,99.90,371391,80,20154,-68
2019-08-27 23:15:35,17.90,17.90,17.90,99.90,371450,80,20205,-68
2019-08-27 23:16:10,17.90,17.90,17.90,99.90,371445,80,20391,-68
2019-08-27 23:16:43,17.90,17.90,17.90,99.90,366288,81,20152,-68
2019-08-27 23:17:15,17.90,17.90,17.90,99.90,373709,79,20137,-68
2019-08-27 23:17:49,17.90,17.90,17.90,99.90,373512,79,20191,-68
2019-08-27 23:18:22,17.90,17.90,17.90,99.90,371111,80,20423,-68
2019-08-27 23:18:55,17.90,17.90,17.90,99.90,369217,79,20181,-68
2019-08-27 23:19:28,17.90,17.90,17.90,99.90,374942,79,20137,-68
2019-08-27 23:20:00,17.90,17.90,17.90,99.90,372134,80,20457,-68
2019-08-27 23:20:33,17.90,17.90,17.90,99.90,367675,81,20114,-68
2019-08-27 23:21:07,17.90,17.90,17.90,99.90,367654,81,20193,-68
2019-08-27 23:21:40,17.90,17.90,17.90,99.90,367648,81,20133,-68
2019-08-27 23:22:14,17.90,17.90,17.90,99.90,366653,81,20562,-68
2019-08-27 23:22:47,17.90,17.90,17.90,99.90,373686,79,20371,-68
2019-08-27 23:23:22,17.90,17.90,17.90,99.90,371477,79,20174,-68
2019-08-27 23:23:56,17.90,17.90,17.90,99.90,374593,79,20152,-68
2019-08-27 23:24:30,17.90,17.90,17.90,99.90,361721,82,20113,-68
2019-08-27 23:25:06,17.90,17.90,17.90,99.90,361597,82,20134,-68
2019-08-27 23:25:40,17.90,17.90,17.90,99.90,364256,81,20266,-68
2019-08-27 23:26:14,17.90,17.90,17.90,99.90,369045,79,20120,-68
2019-08-27 23:26:49,17.90,17.90,17.90,99.90,373654,79,20350,-68
2019-08-27 23:27:23,17.90,17.90,17.90,99.90,379103,78,20151,-68
2019-08-27 23:27:56,17.90,17.90,17.90,99.90,374508,79,20219,-68
2019-08-27 23:28:29,17.90,17.90,17.90,99.90,374548,79,20152,-68
2019-08-27 23:29:01,17.90,17.90,17.90,99.90,374646,79,20423,-68
2019-08-27 23:29:34,17.90,17.90,17.90,99.90,368491,80,20181,-68
2019-08-27 23:30:07,17.90,17.90,17.90,99.90,372835,79,20126,-67
2019-08-27 23:30:40,17.90,17.90,17.90,99.90,377921,79,20620,-68
2019-08-27 23:31:13,17.90,17.90,17.90,99.90,378277,78,20116,-68
2019-08-27 23:31:46,17.90,17.90,17.90,99.90,379929,78,20179,-68
2019-08-27 23:32:19,17.90,17.90,17.90,99.90,379987,78,20123,-68
2019-08-27 23:32:52,17.90,17.90,17.90,99.90,379952,78,20150,-68
2019-08-27 23:33:25,17.90,17.90,17.90,99.90,379929,78,20450,-68
2019-08-27 23:33:58,17.90,17.90,17.90,99.90,379995,78,20123,-68
2019-08-27 23:34:31,17.90,17.90,17.90,99.90,379802,78,20120,-68
2019-08-27 23:35:05,17.90,17.90,17.90,99.90,380024,78,20400,-68
2019-08-27 23:35:39,17.90,17.90,17.90,99.90,380059,78,20163,-68
2019-08-27 23:36:12,17.90,17.90,17.90,99.90,380122,78,20124,-68
2019-08-27 23:36:44,17.90,17.90,17.90,99.90,379956,78,20119,-68
2019-08-27 23:37:18,17.90,17.90,17.90,99.90,379937,78,20123,-68
2019-08-27 23:37:50,17.90,17.90,17.90,99.90,379992,78,20198,-68
2019-08-27 23:38:23,17.90,17.90,17.90,99.90,372433,80,20426,-68
2019-08-27 23:38:56,17.90,17.90,17.90,99.90,373644,79,20223,-67
2019-08-27 23:39:29,17.90,17.90,17.90,99.90,371434,80,20130,-68
2019-08-27 23:40:02,17.90,17.90,17.90,99.90,382390,78,20399,-68
2019-08-27 23:40:37,17.90,17.90,17.90,99.90,382366,78,20155,-68
2019-08-27 23:41:10,17.90,17.90,17.90,99.90,374869,79,20363,-68
2019-08-27 23:41:43,17.90,17.90,17.90,99.90,374737,79,20297,-68
2019-08-27 23:42:16,17.90,17.90,17.90,99.90,374902,79,20164,-68
2019-08-27 23:42:49,17.90,17.90,17.90,99.90,376661,78,20125,-67
2019-08-27 23:43:22,17.90,17.90,17.90,99.90,382487,78,20107,-68
2019-08-27 23:43:55,17.90,17.90,17.90,99.90,382373,78,20220,-68
2019-08-27 23:44:27,17.90,17.90,17.90,99.90,382395,78,20392,-68
2019-08-27 23:45:00,17.90,17.90,17.90,99.90,380350,78,20221,-68
2019-08-27 23:45:33,17.90,17.90,17.90,99.90,380118,78,20190,-68
2019-08-27 23:46:06,17.90,17.90,17.90,99.90,380039,78,20404,-68
2019-08-27 23:46:39,17.90,17.90,17.90,99.90,380082,78,20396,-68
2019-08-27 23:47:12,17.90,17.90,17.90,99.90,380049,78,20367,-68
2019-08-27 23:47:45,17.90,17.90,17.90,99.90,380093,78,20108,-68
2019-08-27 23:48:18,17.90,17.90,17.90,99.90,380137,78,20467,-68
2019-08-27 23:48:50,17.90,17.90,17.90,99.90,379976,78,20135,-68
2019-08-27 23:49:23,17.90,17.90,17.90,99.90,380146,78,20119,-68
2019-08-27 23:49:57,17.90,17.90,17.90,99.90,380038,78,20345,-68
2019-08-27 23:50:30,17.90,17.90,17.90,99.90,380140,78,20116,-68
2019-08-27 23:51:04,17.90,17.90,17.90,99.90,380015,78,20401,-68
2019-08-27 23:51:37,17.90,17.90,17.90,99.90,372468,80,20418,-68
2019-08-27 23:52:10,17.90,17.90,17.90,99.90,373653,79,20114,-68
2019-08-27 23:52:43,17.90,17.90,17.90,99.90,370305,80,20201,-68
2019-08-27 23:53:16,17.90,17.90,17.90,99.90,366558,81,20363,-68
2019-08-27 23:53:49,17.90,17.90,17.90,99.90,367400,81,20137,-68
2019-08-27 23:54:21,17.90,17.90,17.90,99.90,366367,81,20116,-67
2019-08-27 23:54:55,17.90,17.90,17.90,99.90,373536,79,20224,-68
2019-08-27 23:55:27,17.90,17.90,17.90,99.90,372658,80,20193,-67
2019-08-27 23:56:00,17.90,17.90,17.90,99.90,380839,78,20178,-67
2019-08-27 23:56:33,17.90,17.90,17.90,99.90,379051,78,20411,-67
2019-08-27 23:57:06,17.90,17.90,17.90,99.90,379145,78,20166,-67
2019-08-27 23:57:58,17.90,17.90,17.90,99.90,379103,78,20437,-67
2019-08-27 23:58:31,17.90,17.90,17.90,99.90,388200,76,20156,-67
2019-08-27 23:59:05,17.90,17.90,17.90,99.90,388072,76,20480,-68
2019-08-27 23:59:39,17.90,17.90,17.90,99.90,379722,78,20151,-68