2019-08-27 00:00:31,45.67,37.10,18.40,99.90,381286,77,21150,-70
2019-08-27 00:01:08,44.58,36.98,18.30,99.90,381868,77,21406,-70
2019-08-27 00:01:45,44.88,38.48,18.30,99.90,381700,77,21198,-69
2019-08-27 00:02:22,44.05,39.23,18.30,99.90,381458,77,21062,-70
2019-08-27 00:02:59,48.08,41.05,18.20,99.90,381663,77,21054,-70
2019-08-27 00:03:36,46.42,37.08,18.20,99.90,381965,77,21132,-70
2019-08-27 00:04:13,39.80,35.50,18.20,99.90,381957,77,21045,-70
2019-08-27 00:04:50,43.95,39.18,18.20,99.90,381830,77,21132,-70
2019-08-27 00:05:27,41.60,37.08,18.20,99.90,382023,77,21049,-70
2019-08-27 00:06:04,41.33,36.88,18.20,99.90,381645,77,21117,-69
2019-08-27 00:06:41,41.45,35.55,18.20,99.90,381874,77,21143,-70
2019-08-27 00:07:18,40.48,36.17,18.20,99.90,381846,77,21191,-70
2019-08-27 00:07:55,44.27,37.55,18.20,99.90,381773,77,21136,-70
2019-08-27 00:08:32,43.83,36.63,18.20,99.90,381661,77,21503,-70
2019-08-27 00:09:09,42.62,37.08,18.20,99.90,382040,77,21136,-70
2019-08-27 00:09:46,41.63,37.20,18.20,99.90,381479,77,21119,-70
2019-08-27 00:10:23,43.20,37.30,18.20,99.90,381724,77,21058,-70
2019-08-27 00:10:59,44.73,37.00,18.20,99.90,381861,77,21483,-70
2019-08-27 00:11:37,43.23,37.78,18.20,99.90,381727,77,21066,-70
2019-08-27 00:12:14,40.80,36.68,18.20,99.90,382130,77,21508,-70
2019-08-27 00:12:50,42.00,37.28,18.20,99.90,382089,77,21121,-70
2019-08-27 00:13:27,48.15,38.17,18.20,99.90,381582,77,21140,-70
2019-08-27 00:14:04,41.45,36.53,18.10,99.90,382105,77,21054,-70
2019-08-27 00:15:00,47.73,37.93,18.10,99.90,381978,77,21141,-70
2019-08-27 00:15:37,43.63,38.88,18.20,99.90,368941,79,21163,-70
2019-08-27 00:16:14,44.15,38.33,18.10,99.90,367033,80,21634,-70
2019-08-27 00:16:51,43.40,38.60,18.10,99.90,367461,80,21062,-70
2019-08-27 00:17:27,41.45,34.58,18.10,99.90,368768,79,21179,-70
2019-08-27 00:18:04,44.98,38.58,18.10,99.90,369614,79,21037,-70
2019-08-27 00:18:41,39.67,35.58,18.10,99.90,369468,79,21100,-70
2019-08-27 00:19:18,40.00,35.65,18.10,99.90,370230,79,21045,-70
2019-08-27 00:19:55,39.70,35.55,18.10,99.90,367917,79,21073,-70
2019-08-27 00:20:32,40.23,36.03,18.10,99.90,369819,79,21166,-70
2019-08-27 00:21:08,42.90,37.58,18.10,99.90,370219,79,21510,-70
2019-08-27 00:21:46,41.00,36.75,18.10,99.90,369773,79,21601,-71
2019-08-27 00:22:23,48.17,38.48,18.10,99.90,370088,79,21065,-70
2019-08-27 00:22:59,43.87,39.08,18.00,99.90,369858,79,21139,-70
2019-08-27 00:23:36,46.88,40.05,18.00,99.90,369802,79,21037,-70
2019-08-27 00:24:13,48.83,40.30,17.90,99.90,370615,78,21041,-70
2019-08-27 00:24:50,43.33,38.53,17.90,99.90,377241,78,21034,-70
2019-08-27 00:25:27,41.42,37.13,17.90,99.90,377781,78,21128,-71
2019-08-27 00:26:04,42.65,38.08,17.90,99.90,377726,78,21144,-70
2019-08-27 00:26:40,40.58,36.33,17.90,99.90,377954,78,21495,-70
2019-08-27 00:27:17,46.23,38.17,17.90,99.90,377541,78,21301,-70
2019-08-27 00:27:54,40.80,36.42,17.90,99.90,377895,78,21543,-70
2019-08-27 00:28:31,44.75,39.58,17.90,99.90,377783,78,21062,-70
2019-08-27 00:29:08,47.80,41.65,17.90,99.90,377444,78,21577,-70
2019-08-27 00:29:47,44.03,38.17,17.90,99.90,377310,78,21137,-70
2019-08-27 00:30:24,44.48,39.27,17.80,99.90,377221,78,21077,-70
2019-08-27 00:31:01,45.52,40.40,17.80,99.90,376813,78,21103,-70
2019-08-27 00:31:38,40.92,36.63,17.80,99.90,377673,78,21121,-70
2019-08-27 00:32:15,45.45,39.33,17.80,99.90,377706,78,21070,-70
2019-08-27 00:32:52,46.60,40.83,17.80,99.90,377276,78,21118,-70
2019-08-27 00:33:29,43.42,37.35,17.80,99.90,377959,78,21082,-70
2019-08-27 00:34:05,41.25,36.33,17.80,99.90,377851,78,21577,-70
2019-08-27 00:34:42,42.50,38.02,17.80,99.90,377356,78,21165,-70
2019-08-27 00:35:19,46.58,40.83,17.80,99.90,377807,78,21509,-71
2019-08-27 00:35:56,49.25,39.20,17.80,99.90,376335,78,21074,-70
2019-08-27 00:36:33,45.12,40.00,17.70,99.90,377371,78,21078,-70
2019-08-27 00:37:10,41.88,37.48,17.80,99.90,377727,78,21128,-70
2019-08-27 00:37:46,45.30,40.15,17.70,99.90,377366,78,21073,-70
2019-08-27 00:38:24,46.95,41.88,17.70,99.90,377324,78,21074,-70
2019-08-27 00:39:01,45.88,40.63,17.70,99.90,377433,78,21069,-70
2019-08-27 00:39:37,45.83,40.03,17.70,99.90,377381,78,21141,-70
2019-08-27 00:40:14,49.23,40.20,17.70,99.90,377408,78,21086,-70
2019-08-27 00:40:51,50.25,40.20,17.70,99.90,377511,78,21578,-70
2019-08-27 00:41:28,44.33,38.30,17.60,99.90,377734,78,21070,-70
2019-08-27 00:42:05,44.60,39.80,17.60,99.90,377655,78,21577,-70
2019-08-27 00:42:42,49.50,41.88,17.60,99.90,377674,78,21141,-70
2019-08-27 00:43:18,55.35,43.13,17.60,99.90,377401,78,21074,-70
2019-08-27 00:43:55,54.63,44.55,17.50,99.90,377398,78,21114,-70
2019-08-27 00:44:32,57.05,46.75,17.50,99.90,377898,78,21165,-70
2019-08-27 00:45:09,54.90,44.73,17.50,99.90,377686,78,21166,-70
2019-08-27 00:45:46,51.15,42.23,17.50,99.90,375765,78,21140,-70
2019-08-27 00:46:23,52.85,44.38,17.40,99.90,377079,78,21503,-70
2019-08-27 00:46:59,55.98,43.28,17.40,99.90,377405,78,21128,-70
2019-08-27 00:47:37,45.30,39.33,17.40,99.90,377419,78,21784,-71
2019-08-27 00:48:14,51.88,41.40,17.40,99.90,377992,78,21533,-70
2019-08-27 00:48:50,47.25,38.98,17.40,99.90,377509,78,21125,-70
2019-08-27 00:49:27,50.35,41.65,17.40,99.90,377616,78,21117,-70
2019-08-27 00:50:04,55.15,42.30,17.40,99.90,376712,78,21129,-70
2019-08-27 00:50:41,48.80,41.68,17.40,99.90,376831,78,21435,-70
2019-08-27 00:51:18,41.37,37.03,17.40,99.90,378165,78,21125,-70
2019-08-27 00:51:55,41.63,37.30,17.40,99.90,377388,78,21171,-70
2019-08-27 00:52:32,41.53,36.95,17.40,99.90,377617,78,21066,-70
2019-08-27 00:53:09,40.92,36.58,17.40,99.90,377436,78,21034,-71
2019-08-27 00:53:48,36.48,32.58,17.50,99.90,377560,78,21109,-70
2019-08-27 00:54:24,41.48,37.17,17.50,99.90,373873,79,21137,-70
2019-08-27 00:55:01,44.50,37.80,17.50,99.90,372317,79,21130,-70
2019-08-27 00:55:38,43.78,38.63,17.50,99.90,372639,79,21067,-70
2019-08-27 00:56:15,49.35,39.92,17.50,99.90,374715,78,21509,-70
2019-08-27 00:56:52,42.20,36.90,17.50,99.90,377131,78,21428,-70
2019-08-27 00:57:29,40.10,35.85,17.50,99.90,377199,78,21061,-70
2019-08-27 00:58:05,40.85,36.73,17.50,99.90,377510,78,21063,-70
2019-08-27 00:58:43,44.03,39.25,17.50,99.90,377357,78,21132,-70
2019-08-27 00:59:20,48.55,40.70,17.50,99.90,377929,78,21593,-71
2019-08-27 00:59:56,46.63,41.13,17.50,99.90,377347,78,21058,-70
2019-08-27 01:00:33,50.33,40.70,17.50,99.90,377595,78,21503,-70
2019-08-27 01:01:10,43.40,37.88,17.50,99.90,377561,78,21133,-70
2019-08-27 01:01:48,41.70,37.20,17.50,99.90,377561,78,21129,-70
2019-08-27 01:02:25,42.23,37.80,17.50,99.90,377775,78,21090,-71
2019-08-27 01:03:02,44.25,38.55,17.50,99.90,377384,78,21090,-70
2019-08-27 01:03:38,41.73,37.33,17.50,99.90,377468,78,21125,-70
2019-08-27 01:04:15,45.33,38.90,17.50,99.90,377502,78,21061,-70
2019-08-27 01:04:52,48.70,39.80,17.50,99.90,377582,78,21180,-70
2019-08-27 01:05:29,42.93,37.53,17.50,99.90,377847,78,21554,-70
2019-08-27 01:06:06,50.17,37.80,17.50,99.90,376884,78,21546,-70
2019-08-27 01:06:43,45.48,39.03,17.50,99.90,377672,78,21141,-70
2019-08-27 01:07:19,56.48,42.55,17.50,99.90,377702,78,21082,-70
2019-08-27 01:07:56,50.35,43.20,17.50,99.90,377303,78,21062,-70
2019-08-27 01:08:34,54.40,44.23,17.50,99.90,377608,78,21117,-70
2019-08-27 01:09:10,59.15,45.08,17.50,99.90,377909,78,21058,-70
2019-08-27 01:09:47,60.03,47.08,17.40,99.90,377562,78,21129,-70
2019-08-27 01:10:24,60.58,47.05,17.30,99.90,377708,78,21141,-70
2019-08-27 01:11:01,48.68,42.10,17.30,99.90,377059,78,21114,-70
2019-08-27 01:11:38,53.63,44.45,17.30,99.90,377403,78,21062,-70
2019-08-27 01:12:15,55.75,44.58,17.30,99.90,377585,78,21132,-70
2019-08-27 01:12:51,61.08,47.85,17.30,99.90,377831,78,21184,-70
2019-08-27 01:13:28,68.15,48.52,17.30,99.90,377087,78,21066,-70
2019-08-27 01:14:06,64.85,50.12,17.30,99.90,377875,78,21058,-70
2019-08-27 01:14:44,55.20,43.83,17.30,99.90,377790,78,21098,-70
2019-08-27 01:15:21,48.33,41.60,17.20,99.90,371497,79,21109,-70
2019-08-27 01:15:58,49.27,42.85,17.20,99.90,369471,79,21038,-70
2019-08-27 01:16:34,46.33,41.33,17.30,99.90,369548,79,21047,-70
2019-08-27 01:17:11,49.20,41.48,17.30,99.90,375274,77,21141,-70
2019-08-27 01:17:48,56.05,45.25,17.30,99.90,378942,77,21089,-71
2019-08-27 01:18:25,54.75,44.03,17.30,99.90,379074,77,21580,-70
2019-08-27 01:19:02,50.45,44.73,17.30,99.90,378606,77,21123,-70
2019-08-27 01:19:39,62.23,45.98,17.30,99.90,378348,77,21064,-70
2019-08-27 01:20:16,52.20,43.52,17.30,99.90,378194,77,21060,-70
2019-08-27 01:20:53,53.38,44.53,17.30,99.90,379195,77,21056,-70
2019-08-27 01:21:30,48.58,41.45,17.30,99.90,376194,77,21037,-70
2019-08-27 01:22:06,55.78,45.48,17.30,99.90,378377,77,21588,-70
2019-08-27 01:22:44,51.20,43.25,17.30,99.90,378789,77,21550,-71
2019-08-27 01:23:21,56.37,45.70,17.20,99.90,379396,77,21065,-70
2019-08-27 01:23:58,51.70,42.50,17.30,99.90,379223,77,21073,-70
2019-08-27 01:24:35,52.80,44.65,17.30,99.90,379106,77,21130,-70
2019-08-27 01:25:12,52.75,42.15,17.30,99.90,377964,77,21107,-70
2019-08-27 01:25:48,56.48,46.05,17.30,99.90,379007,77,21591,-70
2019-08-27 01:26:26,56.95,46.08,17.30,99.90,378946,77,21178,-69
2019-08-27 01:27:03,51.63,42.08,17.30,99.90,378596,77,21506,-69
2019-08-27 01:27:41,56.85,43.95,17.20,99.90,379312,77,21107,-69
2019-08-27 01:28:18,57.38,46.95,17.30,99.90,377687,77,21118,-69
2019-08-27 01:28:55,56.75,44.88,17.20,99.90,379270,77,21118,-68
2019-08-27 01:29:31,63.28,49.33,17.20,99.90,378295,77,21106,-71
2019-08-27 01:30:08,55.45,45.50,17.20,99.90,379133,77,21033,-71
2019-08-27 01:30:46,61.13,49.45,17.20,99.90,378344,77,21042,-69
2019-08-27 01:31:22,61.73,49.77,17.20,99.90,379395,77,21057,-69
2019-08-27 01:31:59,65.50,51.75,17.20,99.90,378241,77,21217,-69
2019-08-27 01:32:36,57.43,46.75,17.20,99.90,379023,77,21497,-69
2019-08-27 01:33:13,68.75,51.18,17.20,99.90,379351,77,21044,-69
2019-08-27 01:33:52,54.88,45.80,17.10,99.90,378298,77,21528,-69
2019-08-27 01:34:30,63.33,47.50,17.20,99.90,371483,79,21130,-69
2019-08-27 01:35:08,62.20,50.38,17.20,99.90,371190,79,21285,-69
2019-08-27 01:35:45,55.20,45.30,17.10,99.90,371363,79,21155,-69
2019-08-27 01:36:23,51.02,44.63,17.20,99.90,371099,79,21061,-69
2019-08-27 01:36:59,66.00,50.52,17.20,99.90,370797,79,21120,-69
2019-08-27 01:37:36,65.70,51.73,17.20,99.90,374973,77,21084,-69
2019-08-27 01:38:13,72.58,54.93,17.10,99.90,379156,77,21595,-69
2019-08-27 01:38:50,68.87,51.42,17.10,99.90,378612,77,21134,-69
2019-08-27 01:39:27,72.20,54.27,17.10,99.90,379028,77,21506,-70
2019-08-27 01:40:04,74.97,54.33,17.10,99.90,377748,77,21123,-69
2019-08-27 01:40:41,65.83,51.58,17.10,99.90,378527,77,21060,-70
2019-08-27 01:41:18,50.52,43.08,17.10,99.90,378945,77,21060,-70
2019-08-27 01:41:55,71.37,51.83,17.10,99.90,379143,77,21237,-70
2019-08-27 01:42:33,71.20,51.42,17.10,99.90,377449,77,21189,-70
2019-08-27 01:43:11,55.48,47.00,17.10,99.90,377492,77,21084,-70
2019-08-27 01:43:49,61.90,49.67,17.10,99.90,375721,77,21079,-70
2019-08-27 01:44:27,53.30,46.20,17.10,99.90,372194,79,21096,-70
2019-08-27 01:45:05,71.35,52.38,17.10,99.90,371458,79,21186,-70
2019-08-27 01:45:43,67.75,50.83,17.10,99.90,371021,79,21080,-70
2019-08-27 01:46:20,71.15,52.62,17.10,99.90,371312,79,21498,-70
2019-08-27 01:46:57,57.35,44.83,17.10,99.90,375696,78,21123,-70
2019-08-27 01:47:34,57.08,48.35,17.10,99.90,377286,78,21068,-70
2019-08-27 01:48:12,55.98,45.48,17.10,99.90,377904,77,21033,-70
2019-08-27 01:48:49,62.00,47.85,17.10,99.90,378832,77,21092,-71
2019-08-27 01:49:26,53.28,44.27,17.10,99.90,378842,77,21061,-72
2019-08-27 01:50:03,56.42,46.80,17.10,99.90,377631,77,21060,-70
2019-08-27 01:50:40,59.63,46.53,17.10,99.90,378519,77,21647,-70
2019-08-27 01:51:16,65.22,49.65,17.10,99.90,378984,77,21143,-70
2019-08-27 01:51:53,64.97,50.73,17.10,99.90,378925,77,21140,-70
2019-08-27 01:52:30,63.00,48.10,17.10,99.90,378549,77,21560,-70
2019-08-27 01:53:07,59.93,47.95,17.10,99.90,379254,77,21060,-70
2019-08-27 01:53:44,56.13,47.83,17.10,99.90,379085,77,21201,-70
2019-08-27 01:54:22,64.00,49.15,17.10,99.90,378839,77,21139,-70
2019-08-27 01:54:58,55.10,41.90,17.10,99.90,379304,77,21096,-70
2019-08-27 01:55:35,55.45,44.18,17.10,99.90,379095,77,21029,-70
2019-08-27 01:56:12,52.65,44.30,17.10,99.90,378903,76,21024,-70
2019-08-27 01:56:49,60.30,48.55,17.10,99.90,376875,77,21020,-70
2019-08-27 01:57:26,60.63,48.42,17.10,99.90,378867,77,21092,-70
2019-08-27 01:58:03,61.50,49.60,17.10,99.90,378657,77,21268,-70
2019-08-27 01:58:39,60.50,47.53,17.10,99.90,379194,77,21052,-70
2019-08-27 01:59:17,56.95,46.98,17.10,99.90,378766,77,21174,-70
2019-08-27 01:59:54,54.60,44.42,17.10,99.90,379060,77,21143,-70
2019-08-27 02:00:30,60.95,47.90,17.10,99.90,379069,77,21626,-70
2019-08-27 02:01:08,52.83,43.95,17.10,99.90,378632,77,21064,-70
2019-08-27 02:01:45,56.58,47.45,17.10,99.90,378983,77,21198,-71
2019-08-27 02:02:22,61.18,49.20,17.10,99.90,377962,77,21127,-70
2019-08-27 02:02:59,47.98,42.78,17.20,99.90,378747,77,21162,-70
2019-08-27 02:03:36,49.50,43.65,17.20,99.90,378975,77,21560,-71
2019-08-27 02:04:13,50.52,41.95,17.20,99.90,376871,77,21084,-70
2019-08-27 02:04:50,54.80,46.73,17.20,99.90,378916,77,21089,-70
2019-08-27 02:05:27,54.77,46.40,17.20,99.90,377196,77,21092,-70
2019-08-27 02:06:04,49.38,43.28,17.20,99.90,377582,77,21107,-71
2019-08-27 02:06:41,55.10,46.35,17.20,99.90,375487,77,21474,-70
2019-08-27 02:07:18,56.08,47.65,17.20,99.90,378584,77,21056,-70
2019-08-27 02:07:54,61.73,48.75,17.20,99.90,378594,77,21075,-70
2019-08-27 02:08:31,61.45,47.53,17.20,99.90,378834,77,21064,-70
2019-08-27 02:09:09,52.33,46.15,17.20,99.90,377836,77,21135,-70
2019-08-27 02:09:45,58.85,47.35,17.20,99.90,378814,77,21530,-70
2019-08-27 02:10:22,55.45,45.75,17.20,99.90,368658,79,21506,-70
2019-08-27 02:11:00,55.40,46.50,17.20,99.90,364767,79,21199,-70
2019-08-27 02:11:36,55.92,44.90,17.20,99.90,371430,79,21143,-71
2019-08-27 02:12:13,58.10,47.60,17.20,99.90,374729,77,21118,-71
2019-08-27 02:12:50,48.87,43.25,17.20,99.90,377953,77,21076,-70
2019-08-27 02:13:27,52.53,46.40,17.20,99.90,378352,77,21044,-71
2019-08-27 02:14:04,50.75,42.23,17.20,99.90,378844,77,21175,-70
2019-08-27 02:14:41,57.08,45.45,17.20,99.90,378513,77,21193,-70
2019-08-27 02:15:18,57.17,47.40,17.20,99.90,379342,77,21033,-70
2019-08-27 02:15:55,60.80,49.15,17.20,99.90,378599,77,21189,-70
2019-08-27 02:16:32,56.35,43.83,17.20,99.90,378819,77,21619,-70
2019-08-27 02:17:09,54.60,45.78,17.20,99.90,379057,76,21088,-70
2019-08-27 02:17:46,52.13,43.80,17.20,99.90,379202,77,21088,-70
2019-08-27 02:18:23,53.55,44.98,17.20,99.90,378614,77,21142,-70
2019-08-27 02:19:00,62.15,47.43,17.20,99.90,379130,77,21327,-70
2019-08-27 02:19:37,62.17,48.87,17.20,99.90,379278,77,21080,-70
2019-08-27 02:20:14,60.08,49.38,17.20,99.90,377655,77,21116,-71
2019-08-27 02:20:51,57.62,47.67,17.20,99.90,379076,77,21032,-70
2019-08-27 02:21:28,61.00,47.43,17.10,99.90,376141,77,21595,-70
2019-08-27 02:22:05,55.15,45.78,17.10,99.90,379303,77,21146,-70
2019-08-27 02:22:42,54.27,46.58,17.10,99.90,379261,77,21080,-71
2019-08-27 02:23:19,50.38,44.03,17.20,99.90,379124,77,21056,-70
2019-08-27 02:23:56,50.50,44.60,17.20,99.90,378739,77,21186,-70
2019-08-27 02:24:33,57.45,47.27,17.10,99.90,379282,77,21177,-70
2019-08-27 02:25:10,55.00,46.58,17.20,99.90,378107,77,21119,-70
2019-08-27 02:25:48,49.83,43.08,17.20,99.90,378992,77,21584,-70
2019-08-27 02:26:24,51.05,45.45,17.20,99.90,378073,77,21131,-71
2019-08-27 02:27:01,55.08,45.80,17.20,99.90,378424,77,21159,-70
2019-08-27 02:27:38,49.93,43.95,17.20,99.90,377859,77,21115,-70
2019-08-27 02:28:15,51.42,44.23,17.20,99.90,378765,77,21088,-70
2019-08-27 02:28:52,50.00,44.63,17.20,99.90,378130,77,21080,-70
2019-08-27 02:29:29,64.05,45.95,17.20,99.90,377217,77,21120,-70
2019-08-27 02:30:06,49.95,44.55,17.20,99.90,376973,77,21100,-70
2019-08-27 02:30:43,55.12,46.58,17.20,99.90,379012,77,21100,-70
2019-08-27 02:31:20,52.45,45.67,17.20,99.90,379292,77,21060,-71
2019-08-27 02:31:57,56.53,47.83,17.20,99.90,378364,77,21045,-71
2019-08-27 02:32:34,57.98,45.20,17.20,99.90,378937,77,21128,-70
2019-08-27 02:33:12,51.42,45.43,17.20,99.90,378771,77,21064,-70
2019-08-27 02:33:48,67.25,52.05,17.20,99.90,379368,77,21563,-70
2019-08-27 02:34:26,67.25,51.98,17.10,99.90,379048,77,21221,-70
2019-08-27 02:35:03,59.70,48.00,17.10,99.90,378925,77,21119,-70
2019-08-27 02:35:40,61.77,47.00,17.10,99.90,378355,77,21142,-70
2019-08-27 02:36:17,70.60,52.98,17.10,99.90,378335,77,21131,-70
2019-08-27 02:36:54,67.80,51.70,17.10,99.90,378118,77,21202,-70
2019-08-27 02:37:30,53.95,46.10,17.10,99.90,378450,77,21092,-70
2019-08-27 02:38:08,52.88,47.13,17.10,99.90,378959,77,21029,-70
2019-08-27 02:38:45,58.60,47.25,17.10,99.90,378918,77,21599,-70
2019-08-27 02:39:21,52.45,46.50,17.10,99.90,378621,77,21056,-70
2019-08-27 02:39:58,57.60,47.85,17.10,99.90,378362,77,21126,-70
2019-08-27 02:40:35,54.40,47.53,17.10,99.90,378982,77,21590,-70
2019-08-27 02:41:12,54.03,44.67,17.10,99.90,378768,77,21103,-70
2019-08-27 02:41:49,58.52,48.95,17.10,99.90,378898,77,21213,-70
2019-08-27 02:42:26,57.17,46.55,17.10,99.90,379166,77,21065,-70
2019-08-27 02:43:03,57.00,48.52,17.10,99.90,379126,77,21123,-70
2019-08-27 02:43:40,54.50,47.53,17.10,99.90,379199,77,21105,-70
2019-08-27 02:44:17,54.27,45.35,17.10,99.90,377847,77,21614,-70
2019-08-27 02:44:53,55.12,47.17,17.10,99.90,378897,77,21139,-70
2019-08-27 02:45:30,55.17,46.48,17.10,99.90,378991,77,21458,-70
2019-08-27 02:46:08,55.28,47.65,17.10,99.90,379127,77,21068,-70
2019-08-27 02:46:44,52.13,44.88,17.10,99.90,379333,77,21072,-70
2019-08-27 02:47:21,56.98,48.70,17.10,99.90,377337,77,21060,-70
2019-08-27 02:47:59,62.43,49.08,17.10,99.90,379068,77,21064,-70
2019-08-27 02:48:36,58.87,48.95,17.00,99.90,379169,77,21651,-70
2019-08-27 02:49:13,52.55,45.55,17.00,99.90,376542,77,21533,-71
2019-08-27 02:49:50,54.27,46.15,17.00,99.90,378878,77,21521,-70
2019-08-27 02:50:26,56.48,47.67,17.00,99.90,379068,77,21146,-70
2019-08-27 02:51:03,54.23,46.42,17.00,99.90,378963,77,21548,-70
2019-08-27 02:51:40,53.75,46.33,17.00,99.90,379074,77,21541,-71
2019-08-27 02:52:17,56.48,46.10,17.00,99.90,378801,77,21092,-71
2019-08-27 02:52:54,56.75,47.78,17.00,99.90,374862,77,21107,-70
2019-08-27 02:53:31,57.90,46.10,17.00,99.90,379323,77,21522,-71
2019-08-27 02:54:08,58.17,49.03,16.90,99.90,378372,77,21185,-70
2019-08-27 02:54:45,66.75,49.90,16.90,99.90,378806,77,21482,-70
2019-08-27 02:55:22,67.50,51.48,16.90,99.90,379161,77,21494,-70
2019-08-27 02:55:58,57.62,47.70,16.90,99.90,377562,77,21060,-70
2019-08-27 02:56:35,57.75,48.92,16.90,99.90,378723,76,21647,-70
2019-08-27 02:57:12,56.05,48.05,16.90,99.90,378512,77,21103,-70
2019-08-27 02:57:49,61.00,47.95,16.80,99.90,379350,77,22301,-70
2019-08-27 02:58:26,56.25,48.25,16.90,99.90,379104,77,21068,-70
2019-08-27 02:59:04,53.02,45.05,16.90,99.90,379067,77,21646,-71
2019-08-27 02:59:40,63.95,49.25,16.90,99.90,379217,77,21765,-70
2019-08-27 03:00:17,66.50,50.75,16.90,99.90,379311,77,21064,-70
2019-08-27 03:00:54,59.05,48.35,16.90,99.90,379118,77,21032,-70
2019-08-27 03:01:31,69.95,52.15,16.80,99.90,379203,77,21462,-70
2019-08-27 03:02:08,57.20,46.55,16.80,99.90,377880,77,21068,-70
2019-08-27 03:02:45,58.13,47.00,16.80,99.90,378414,77,21134,-71
2019-08-27 03:03:21,51.95,43.78,16.80,99.90,377275,77,21033,-70
2019-08-27 03:03:58,52.75,45.43,16.80,99.90,378288,77,21173,-70
2019-08-27 03:04:36,54.67,44.58,16.80,99.90,377589,77,21507,-70
2019-08-27 03:05:12,53.08,42.58,16.80,99.90,378564,77,21565,-70
2019-08-27 03:05:49,50.00,43.75,16.80,99.90,378283,77,21060,-70
2019-08-27 03:06:26,54.93,46.02,16.80,99.90,379184,77,21137,-70
2019-08-27 03:07:03,57.25,45.30,16.80,99.90,378727,77,21060,-70
2019-08-27 03:07:40,55.03,42.98,16.80,99.90,378579,77,21028,-70
2019-08-27 03:08:17,59.65,46.80,16.80,99.90,377119,77,21091,-70
2019-08-27 03:08:53,52.75,46.08,16.80,99.90,378487,77,21092,-70
2019-08-27 03:09:30,51.90,45.67,16.70,99.90,378380,77,21185,-70
2019-08-27 03:10:07,48.92,43.30,16.70,99.90,379170,77,21154,-70
2019-08-27 03:10:44,51.08,42.53,16.70,99.90,379109,77,21548,-70
2019-08-27 03:11:21,57.60,46.28,16.70,99.90,377322,77,21113,-70
2019-08-27 03:11:58,50.38,43.75,16.70,99.90,378947,77,21561,-70
2019-08-27 03:12:35,49.42,42.03,16.70,99.90,378341,77,21174,-70
2019-08-27 03:13:12,56.28,45.25,16.70,99.90,378841,77,21154,-71
2019-08-27 03:13:49,49.58,42.65,16.70,99.90,378487,77,21620,-71
2019-08-27 03:14:26,51.13,42.78,16.70,99.90,378137,77,21216,-71
2019-08-27 03:15:03,51.68,41.23,16.70,99.90,379093,77,21147,-70
2019-08-27 03:15:40,57.40,45.88,16.70,99.90,378243,77,21178,-70
2019-08-27 03:16:16,58.15,46.45,16.70,99.90,378561,77,21182,-70
2019-08-27 03:16:53,53.65,44.70,16.70,99.90,377979,77,21201,-71
2019-08-27 03:17:31,55.05,44.95,16.60,99.90,379237,77,21154,-71
2019-08-27 03:18:07,51.35,42.70,16.60,99.90,379088,77,21112,-71
2019-08-27 03:18:45,54.25,45.85,16.60,99.90,379175,77,21181,-71
2019-08-27 03:19:22,55.05,46.68,16.60,99.90,379265,77,21217,-70
2019-08-27 03:19:59,53.90,45.70,16.60,99.90,378628,77,21177,-71
2019-08-27 03:20:36,57.25,47.03,16.60,99.90,378063,77,21151,-71
2019-08-27 03:21:13,64.95,49.05,16.60,99.90,378745,76,21214,-70
2019-08-27 03:21:49,64.90,48.15,16.60,99.90,378422,76,21550,-71
2019-08-27 03:22:26,66.53,50.75,16.60,99.90,378395,76,21057,-71
2019-08-27 03:23:03,62.73,49.77,16.50,99.90,378582,76,21502,-70
2019-08-27 03:23:40,65.67,50.48,16.50,99.90,378620,76,21167,-71
2019-08-27 03:24:17,59.35,49.08,16.50,99.90,378490,76,21119,-71
2019-08-27 03:24:54,54.70,45.25,16.50,99.90,378418,76,21068,-71
2019-08-27 03:25:31,59.80,48.38,16.60,99.90,378572,76,21564,-71
2019-08-27 03:26:08,59.20,46.40,16.50,99.90,378387,76,21651,-71
2019-08-27 03:26:45,51.45,43.35,16.50,99.90,378593,76,21027,-71
2019-08-27 03:27:21,54.40,43.85,16.50,99.90,378707,76,21124,-71
2019-08-27 03:27:58,56.08,44.58,16.50,99.90,378480,76,21057,-71
2019-08-27 03:28:35,60.10,49.03,16.50,99.90,378591,76,21065,-71
2019-08-27 03:29:12,60.50,48.83,16.50,99.90,378597,76,21108,-71
2019-08-27 03:29:50,50.30,44.20,16.50,99.90,378403,78,21127,-71
2019-08-27 03:30:27,49.95,43.35,16.50,99.90,378861,76,21522,-70
2019-08-27 03:31:05,60.30,46.58,16.50,99.90,378682,78,21061,-71
2019-08-27 03:31:42,57.62,45.40,16.60,99.90,378656,76,21156,-71
2019-08-27 03:32:19,60.63,45.35,16.50,99.90,378609,76,21057,-71
2019-08-27 03:32:55,62.95,48.30,16.50,99.90,378523,76,21135,-70
2019-08-27 03:33:33,54.27,44.58,16.50,99.90,378432,76,21119,-71
2019-08-27 03:34:10,53.10,44.88,16.50,99.90,378682,76,21131,-71
2019-08-27 03:34:46,60.43,46.65,16.50,99.90,378610,76,21569,-71
2019-08-27 03:35:23,52.38,44.60,16.50,99.90,378552,76,21580,-71
2019-08-27 03:36:00,51.45,44.30,16.50,99.90,378527,76,21194,-71
2019-08-27 03:36:37,53.02,42.88,16.50,99.90,378590,78,21112,-68
2019-08-27 03:37:14,52.20,44.85,16.60,99.90,378497,76,21572,-71
2019-08-27 03:37:51,53.33,46.13,16.50,99.90,378495,76,21049,-71
2019-08-27 03:38:28,52.78,44.98,16.50,99.90,378648,78,21052,-71
2019-08-27 03:39:05,58.15,46.20,16.60,99.90,378451,78,21689,-71
2019-08-27 03:39:42,55.67,46.98,16.50,99.90,378782,76,21214,-71
2019-08-27 03:40:18,58.20,47.65,16.50,99.90,378659,76,21151,-70
2019-08-27 03:40:56,66.57,51.45,16.50,99.90,378338,76,21565,-71
2019-08-27 03:41:33,55.60,46.75,16.50,99.90,378732,76,21198,-72
2019-08-27 03:42:10,56.60,45.50,16.50,99.90,378572,76,21159,-71
2019-08-27 03:42:47,56.15,46.83,16.50,99.90,378355,76,21026,-71
2019-08-27 03:43:24,55.50,45.78,16.50,99.90,378718,77,21025,-71
2019-08-27 03:44:00,56.25,45.30,16.50,99.90,378628,76,21518,-71
2019-08-27 03:44:37,53.87,44.08,16.50,99.90,378556,78,21128,-71
2019-08-27 03:45:14,59.75,49.63,16.50,99.90,378558,76,21092,-71
2019-08-27 03:45:51,51.00,42.65,16.50,99.90,378567,76,21466,-71
2019-08-27 03:46:29,61.23,47.90,16.50,99.90,378404,76,21518,-71
2019-08-27 03:47:06,62.38,50.35,16.50,99.90,378445,78,21604,-71
2019-08-27 03:47:42,55.60,46.70,16.50,99.90,378472,78,21100,-71
2019-08-27 03:48:19,53.70,45.85,16.50,99.90,378464,76,21572,-71
2019-08-27 03:48:57,47.30,42.10,16.50,99.90,378612,76,21054,-70
2019-08-27 03:49:33,48.13,42.30,16.50,99.90,378563,76,21033,-71
2019-08-27 03:50:10,54.73,45.85,16.50,99.90,378393,76,21178,-71
2019-08-27 03:50:47,50.83,43.25,16.50,99.90,378547,76,21124,-71
2019-08-27 03:51:24,50.17,42.20,16.50,99.90,378594,76,21624,-70
2019-08-27 03:52:01,56.77,45.52,16.50,99.90,378459,77,21202,-71
2019-08-27 03:52:38,56.33,47.00,16.50,99.90,378568,78,21546,-72
2019-08-27 03:53:15,52.60,41.37,16.50,99.90,378589,76,21139,-71
2019-08-27 03:53:52,55.25,46.42,16.50,99.90,378510,76,21057,-71
2019-08-27 03:54:29,50.15,42.95,16.50,99.90,378582,76,21065,-71
2019-08-27 03:55:05,52.20,43.33,16.50,99.90,378472,76,21057,-71
2019-08-27 03:55:42,48.42,43.20,16.50,99.90,378337,76,21029,-71
2019-08-27 03:56:20,48.13,42.27,16.50,99.90,378719,78,21057,-71
2019-08-27 03:56:56,55.10,46.30,16.50,99.90,378719,76,21665,-71
2019-08-27 03:57:33,51.05,43.25,16.50,99.90,378536,78,21147,-71
2019-08-27 03:58:11,53.50,45.40,16.50,99.90,378532,78,21194,-71
2019-08-27 03:58:47,49.90,42.93,16.40,99.90,378742,76,21572,-71
2019-08-27 03:59:24,46.88,41.42,16.40,99.90,378641,76,21132,-71
2019-08-27 04:00:01,55.15,44.70,16.50,99.90,378313,76,21057,-71
2019-08-27 04:00:38,59.50,46.35,16.40,99.90,378638,78,21502,-71
2019-08-27 04:01:15,56.65,44.90,16.40,99.90,378480,78,21541,-70
2019-08-27 04:01:52,58.50,47.15,16.40,99.90,378628,77,21132,-71
2019-08-27 04:02:29,57.60,46.60,16.40,99.90,378793,76,21201,-71
2019-08-27 04:03:06,54.40,42.65,16.30,99.90,378403,78,21065,-71
2019-08-27 04:03:43,47.17,42.00,16.30,99.90,378105,76,21197,-71
2019-08-27 04:04:19,49.23,42.98,16.30,99.90,378705,76,21064,-70
2019-08-27 04:04:56,48.10,43.00,16.30,99.90,378661,76,21061,-71
2019-08-27 04:05:33,50.95,42.88,16.30,99.90,378584,76,21559,-70
2019-08-27 04:06:10,51.25,43.63,16.40,99.90,378638,77,21065,-71
2019-08-27 04:06:47,49.20,42.60,16.40,99.90,378598,76,21510,-71
2019-08-27 04:07:24,54.27,44.88,16.40,99.90,378764,76,21021,-71
2019-08-27 04:08:02,48.25,42.55,16.40,99.90,378568,76,21073,-71
2019-08-27 04:08:39,53.08,44.70,16.40,99.90,378576,76,21100,-71
2019-08-27 04:09:16,56.00,45.65,16.40,99.90,378635,77,21483,-71
2019-08-27 04:09:53,53.55,44.27,16.40,99.90,378606,76,21057,-71
2019-08-27 04:10:30,52.17,42.33,16.30,99.90,378530,78,21502,-70
2019-08-27 04:11:07,47.45,40.98,16.30,99.90,378667,76,21127,-71
2019-08-27 04:11:43,54.15,44.35,16.30,99.90,378632,76,21127,-71
2019-08-27 04:12:20,55.35,44.45,16.30,99.90,378559,76,21033,-71
2019-08-27 04:12:57,57.30,45.50,16.30,99.90,378559,76,21600,-70
2019-08-27 04:13:34,53.02,43.20,16.30,99.90,378642,76,21029,-71
2019-08-27 04:14:11,55.33,45.40,16.30,99.90,378641,77,21092,-71
2019-08-27 04:14:48,49.27,42.95,16.30,99.90,378539,76,21116,-72
2019-08-27 04:15:25,55.50,45.15,16.30,99.90,378604,78,21131,-71
2019-08-27 04:16:03,61.37,47.13,16.30,99.90,378408,76,21521,-71
2019-08-27 04:16:40,54.90,46.58,16.20,99.90,378924,76,21119,-71
2019-08-27 04:17:16,56.35,46.02,16.20,99.90,378550,76,21127,-71
2019-08-27 04:17:53,59.63,45.30,16.20,99.90,378434,76,21061,-71
2019-08-27 04:18:30,58.30,43.63,16.20,99.90,378037,78,21576,-71
2019-08-27 04:19:07,47.58,41.45,16.30,99.90,378555,76,21131,-69
2019-08-27 04:19:44,48.85,42.90,16.30,99.90,378649,76,21548,-71
2019-08-27 04:20:40,54.00,42.30,16.30,99.90,378664,78,21092,-71
2019-08-27 04:21:16,47.55,39.98,16.30,99.90,373165,78,21076,-70
2019-08-27 04:21:53,50.52,40.83,16.30,99.90,372878,78,21653,-70
2019-08-27 04:22:32,47.50,39.70,16.30,99.90,371073,79,21056,-71
2019-08-27 04:23:10,49.50,39.90,16.40,99.90,367149,79,21100,-70
2019-08-27 04:23:47,47.70,38.35,16.40,99.90,365033,80,21080,-70
2019-08-27 04:24:24,45.20,39.98,16.40,99.90,365096,79,21080,-70
2019-08-27 04:25:01,43.35,38.65,16.40,99.90,367035,79,21470,-70
2019-08-27 04:25:38,50.38,40.98,16.40,99.90,371625,79,21192,-70
2019-08-27 04:26:15,43.63,38.83,16.30,99.90,371546,79,21598,-70
2019-08-27 04:26:51,45.50,40.55,16.30,99.90,371615,79,21062,-70
2019-08-27 04:27:28,43.78,38.90,16.30,99.90,371525,79,21038,-70
2019-08-27 04:28:05,43.75,39.05,16.40,99.90,371727,79,21508,-70
2019-08-27 04:28:42,40.83,36.55,16.30,99.90,371770,79,21070,-70
2019-08-27 04:29:19,53.55,39.40,16.40,99.90,371675,79,21106,-70
2019-08-27 04:29:56,47.67,39.98,16.40,99.90,371618,78,21180,-70
2019-08-27 04:30:32,47.43,42.25,16.30,99.90,371677,78,21137,-70
2019-08-27 04:31:10,49.83,41.33,16.30,99.90,371543,78,21194,-70
2019-08-27 04:31:47,43.15,38.67,16.30,99.90,371521,78,21039,-70
2019-08-27 04:32:23,44.95,40.05,16.30,99.90,371554,78,21499,-70
2019-08-27 04:33:00,47.88,40.98,16.30,99.90,371368,78,21133,-70
2019-08-27 04:33:37,44.18,39.35,16.30,99.90,371711,78,21176,-70
2019-08-27 04:34:14,44.88,40.05,16.30,99.90,371646,78,21140,-70
2019-08-27 04:34:51,45.75,40.52,16.30,99.90,371677,79,21132,-71
2019-08-27 04:35:30,47.17,41.28,16.40,99.90,371679,79,21195,-70
2019-08-27 04:36:06,45.38,39.67,16.30,99.90,371710,79,21547,-70
2019-08-27 04:36:43,47.73,39.95,16.30,99.90,371553,79,21191,-70
2019-08-27 04:37:22,46.00,41.02,16.30,99.90,371819,79,21516,-70
2019-08-27 04:37:58,41.85,37.45,16.30,99.90,371942,79,21070,-70
2019-08-27 04:38:35,48.15,41.75,16.30,99.90,371544,78,21063,-70
2019-08-27 04:39:14,42.30,37.58,16.30,99.90,371681,79,21113,-70
2019-08-27 04:39:50,54.42,43.48,16.30,99.90,371770,79,21130,-70
2019-08-27 04:40:27,50.33,43.00,16.40,99.90,371591,78,21590,-70
2019-08-27 04:41:22,47.45,41.00,16.30,99.90,371653,78,21519,-70
2019-08-27 04:41:59,47.80,40.25,16.30,99.90,378150,78,21201,-70
2019-08-27 04:42:36,44.25,39.48,16.30,99.90,377394,77,21052,-70
2019-08-27 04:43:13,44.25,38.73,16.30,99.90,377440,76,21131,-71
2019-08-27 04:43:49,45.83,39.78,16.30,99.90,377390,77,21100,-70
2019-08-27 04:44:26,52.10,41.18,16.40,99.90,374282,78,21076,-70
2019-08-27 04:45:03,45.80,38.08,16.40,99.90,372000,79,21150,-70
2019-08-27 04:45:40,42.95,37.23,16.40,99.90,372129,78,21545,-70
2019-08-27 04:46:17,43.35,38.75,16.40,99.90,371970,79,21088,-70
2019-08-27 04:46:54,47.05,40.33,16.40,99.90,371976,79,21607,-70
2019-08-27 04:47:30,48.02,40.65,16.40,99.90,372070,79,21115,-70
2019-08-27 04:48:07,45.85,39.58,16.40,99.90,371793,78,21165,-70
2019-08-27 04:48:44,44.67,39.20,16.40,99.90,371950,79,21482,-70
2019-08-27 04:49:21,43.17,38.58,16.40,99.90,372021,79,21036,-70
2019-08-27 04:49:58,47.40,39.33,16.40,99.90,371955,79,21130,-70
2019-08-27 04:50:35,45.17,40.30,16.30,99.90,371971,79,21181,-70
2019-08-27 04:51:11,45.08,39.65,16.30,99.90,371971,78,21112,-70
2019-08-27 04:51:48,44.77,39.58,16.30,99.90,371832,79,21064,-70
2019-08-27 04:52:25,46.83,39.13,16.30,99.90,372064,79,21065,-70
2019-08-27 04:53:02,46.80,41.70,16.20,99.90,372026,79,21115,-70
2019-08-27 04:53:39,47.13,41.70,16.20,99.90,371981,79,21154,-70
2019-08-27 04:54:16,41.48,37.05,16.20,99.90,371926,78,21646,-70
2019-08-27 04:54:52,42.00,37.65,16.20,99.90,371923,79,21143,-70
2019-08-27 04:55:29,44.58,38.28,16.30,99.90,371722,79,21513,-70
2019-08-27 04:56:07,45.92,38.55,16.30,99.90,372158,79,21173,-70
2019-08-27 04:56:43,41.83,37.35,16.30,99.90,371952,78,21068,-70
2019-08-27 04:57:20,43.78,38.17,16.40,99.90,371760,79,21064,-69
2019-08-27 04:57:57,42.80,38.33,16.40,99.90,372046,79,21138,-69
2019-08-27 04:58:34,41.10,36.88,16.40,99.90,372017,79,21130,-70
2019-08-27 04:59:11,47.58,38.60,16.40,99.90,371832,79,21072,-70
2019-08-27 04:59:48,42.58,37.98,16.40,99.90,372069,79,21088,-69
2019-08-27 05:00:24,48.78,38.80,16.40,99.90,372058,79,21090,-70
2019-08-27 05:01:02,47.85,39.50,16.30,99.90,371874,79,21218,-70
2019-08-27 05:01:39,43.28,36.95,16.30,99.90,371841,79,21174,-70
2019-08-27 05:02:15,46.60,38.95,16.40,99.90,371955,79,21064,-70
2019-08-27 05:02:52,49.70,39.03,16.40,99.90,371822,79,21068,-70
2019-08-27 05:03:29,44.83,37.93,16.30,99.90,372031,78,21122,-70
2019-08-27 05:04:08,41.65,37.15,16.40,99.90,371933,79,21112,-70
2019-08-27 05:04:45,42.20,36.98,16.40,99.90,372117,78,21138,-70
2019-08-27 05:05:22,44.90,38.58,16.40,99.90,371929,79,21154,-69
2019-08-27 05:05:59,42.90,38.25,16.40,99.90,371898,79,21552,-70
2019-08-27 05:06:36,47.50,37.73,16.40,99.90,371899,79,21131,-70
2019-08-27 05:07:13,43.15,36.30,16.40,99.90,371967,79,21075,-70
2019-08-27 05:07:52,45.33,39.18,16.40,99.90,372043,79,21588,-69
2019-08-27 05:08:29,46.63,37.42,16.40,99.90,371726,79,21065,-70
2019-08-27 05:09:07,41.90,36.30,16.40,99.90,371987,79,21135,-69
2019-08-27 05:09:43,46.58,38.53,16.30,99.90,372088,79,21138,-69
2019-08-27 05:10:20,45.92,37.13,16.20,99.90,371721,79,21096,-70
2019-08-27 05:10:58,46.00,37.20,16.10,99.90,372023,79,21576,-70
2019-08-27 05:11:34,44.18,38.88,16.10,99.90,372107,79,21068,-70
2019-08-27 05:12:11,43.05,38.42,16.10,99.90,371899,79,21114,-70
2019-08-27 05:12:48,43.58,38.48,16.10,99.90,372106,79,21037,-70
2019-08-27 05:13:25,41.33,35.65,16.20,99.90,372142,79,21104,-70
2019-08-27 05:14:02,42.27,36.73,16.20,99.90,371773,79,21068,-70
2019-08-27 05:14:39,39.53,35.43,16.20,99.90,371934,79,21167,-70
2019-08-27 05:15:16,38.83,34.67,16.20,99.90,372249,79,21534,-70
2019-08-27 05:15:53,41.45,36.85,16.20,99.90,371916,78,21221,-70
2019-08-27 05:16:30,43.60,36.75,16.20,99.90,371857,78,21138,-71
2019-08-27 05:17:06,42.03,36.05,16.20,99.90,371890,79,21170,-71
2019-08-27 05:17:43,41.70,36.50,16.20,99.90,371808,78,21205,-70
2019-08-27 05:18:20,39.05,34.90,16.20,99.90,371970,79,21131,-70
2019-08-27 05:18:57,40.80,35.43,16.20,99.90,371923,79,21146,-70
2019-08-27 05:19:34,39.48,35.45,16.20,99.90,371938,79,21096,-70
2019-08-27 05:20:11,39.40,35.13,16.20,99.90,372038,79,21143,-71
2019-08-27 05:20:48,46.45,37.00,16.20,99.90,372035,79,21130,-70
2019-08-27 05:21:25,39.78,35.45,16.20,99.90,371743,79,21130,-70
2019-08-27 05:22:02,41.65,35.98,16.20,99.90,371924,79,21036,-70
2019-08-27 05:22:38,39.60,35.38,16.20,99.90,371956,79,21583,-70
2019-08-27 05:23:15,40.05,35.17,16.20,99.90,371800,79,21119,-71
2019-08-27 05:23:52,38.40,33.33,16.20,99.90,372032,79,21564,-70
2019-08-27 05:24:29,36.95,33.23,16.30,99.90,372041,78,21068,-70
2019-08-27 05:25:25,38.50,34.50,16.30,99.90,371770,79,21194,-70
2019-08-27 05:26:02,38.60,34.53,16.30,99.90,366873,80,21806,-69
2019-08-27 05:26:38,40.40,33.92,16.30,99.90,365384,80,21139,-70
2019-08-27 05:27:15,38.73,34.55,16.30,99.90,364932,80,21573,-70
2019-08-27 05:27:52,38.55,34.33,16.30,99.90,365363,79,21049,-70
2019-08-27 05:28:29,37.58,33.48,16.30,99.90,365402,80,21100,-70
2019-08-27 05:29:06,35.98,31.97,16.40,99.90,365193,79,21077,-70
2019-08-27 05:29:43,37.53,33.55,16.40,99.90,365149,79,21053,-70
2019-08-27 05:30:19,35.03,31.30,16.40,99.90,365179,80,21049,-70
2019-08-27 05:30:56,33.65,30.23,16.50,99.90,364916,80,21208,-70
2019-08-27 05:31:33,37.03,32.58,16.50,99.90,365390,79,21596,-70
2019-08-27 05:32:10,38.92,32.78,16.50,99.90,365019,79,21167,-70
2019-08-27 05:32:47,37.23,32.53,16.50,99.90,364946,80,21560,-70
2019-08-27 05:33:26,36.00,32.30,16.50,99.90,365221,80,21120,-69
2019-08-27 05:34:03,37.48,33.20,16.50,99.90,365678,80,21097,-70
2019-08-27 05:34:40,34.58,30.95,16.50,99.90,367488,80,21224,-70
2019-08-27 05:35:17,39.67,33.40,16.60,99.90,367128,80,21032,-70
2019-08-27 05:35:53,36.80,32.20,16.60,99.90,367015,80,21603,-70
2019-08-27 05:36:30,33.80,30.23,16.60,99.90,366953,80,21548,-70
2019-08-27 05:37:07,34.43,30.72,16.60,99.90,367205,80,21134,-70
2019-08-27 05:37:44,37.67,32.15,16.70,99.90,367430,80,21138,-70
2019-08-27 05:38:21,36.63,32.42,16.60,99.90,367099,80,21135,-70
2019-08-27 05:38:59,35.85,32.25,16.70,99.90,367193,80,21137,-70
2019-08-27 05:39:36,37.53,31.37,16.70,99.90,367654,80,21166,-70
2019-08-27 05:40:13,34.85,31.15,16.70,99.90,367082,80,21087,-70
2019-08-27 05:40:50,33.23,29.40,16.70,99.90,366994,80,21260,-70
2019-08-27 05:41:26,34.38,30.10,16.80,99.90,366820,80,21123,-70
2019-08-27 05:42:03,34.65,30.55,16.80,99.90,366791,80,21587,-70
2019-08-27 05:42:40,34.67,31.17,16.80,99.90,367281,80,21208,-70
2019-08-27 05:43:17,35.10,31.73,16.80,99.90,367326,80,21550,-70
2019-08-27 05:43:54,34.35,29.95,16.80,99.90,366786,80,21233,-70
2019-08-27 05:44:31,35.38,31.73,16.80,99.90,367110,79,21075,-70
2019-08-27 05:45:07,35.20,31.40,16.80,99.90,366180,80,21119,-70
2019-08-27 05:45:45,33.92,29.42,16.80,99.90,366433,79,21120,-70
2019-08-27 05:46:22,32.88,29.40,16.90,99.90,367055,80,21169,-70
2019-08-27 05:46:58,37.15,30.88,16.90,99.90,367004,80,21474,-70
2019-08-27 05:47:35,38.30,31.35,16.90,99.90,366922,80,21361,-70
2019-08-27 05:48:12,34.18,30.50,16.90,99.90,367188,80,21564,-70
2019-08-27 05:48:49,36.88,29.90,16.90,99.90,367168,80,21102,-71
2019-08-27 05:49:26,33.33,29.75,16.90,99.90,366846,80,21209,-69
2019-08-27 05:50:03,34.03,29.70,16.90,99.90,367016,80,21181,-70
2019-08-27 05:50:39,34.88,29.35,17.00,99.90,367086,79,21193,-70
2019-08-27 05:51:16,33.55,29.82,17.00,99.90,366922,80,21107,-70
2019-08-27 05:51:54,35.73,31.17,17.00,99.90,367450,80,21119,-70
2019-08-27 05:52:30,38.38,31.37,17.00,99.90,367106,80,21201,-70
2019-08-27 05:53:07,34.53,30.75,17.00,99.90,366584,80,21458,-71
2019-08-27 05:53:44,34.08,30.65,16.90,99.90,367271,80,21052,-70
2019-08-27 05:54:21,34.18,28.90,17.00,99.90,367324,80,21099,-70
2019-08-27 05:54:58,33.65,30.15,17.00,99.90,366795,80,21063,-71
2019-08-27 05:55:35,34.43,29.98,17.00,99.90,366732,80,21192,-70
2019-08-27 05:56:11,32.73,28.90,17.00,99.90,367185,80,21185,-69
2019-08-27 05:56:49,33.85,30.30,17.00,99.90,366800,79,21106,-70
2019-08-27 05:57:26,33.60,30.20,17.00,99.90,366954,80,21197,-70
2019-08-27 05:58:02,31.57,28.27,17.00,99.90,367050,79,21072,-70
2019-08-27 05:58:39,31.97,28.77,17.00,99.90,366835,80,21076,-70
2019-08-27 05:59:16,32.90,29.50,17.00,99.90,367338,80,21642,-70
2019-08-27 05:59:54,33.53,29.92,17.00,99.90,367404,80,21137,-70
2019-08-27 06:00:31,32.42,29.02,17.00,99.90,367278,80,21196,-70
2019-08-27 06:01:08,32.08,28.98,17.00,99.90,367236,80,21186,-70
2019-08-27 06:01:44,32.40,29.07,17.10,99.90,367257,80,21083,-70
2019-08-27 06:02:21,32.48,29.07,17.10,99.90,366855,80,21075,-70
2019-08-27 06:02:58,35.43,29.18,17.10,99.90,367286,80,21142,-70
2019-08-27 06:03:35,31.45,27.98,17.20,99.90,367371,79,21516,-71
2019-08-27 06:04:12,33.42,28.70,17.10,99.90,367101,80,21579,-70
2019-08-27 06:04:49,31.10,27.77,17.20,99.90,360090,80,21080,-70
2019-08-27 06:05:25,33.78,28.60,17.20,99.90,359467,80,21123,-70
2019-08-27 06:06:03,31.33,28.23,17.20,99.90,359144,80,21127,-70
2019-08-27 06:06:40,30.17,27.13,17.20,99.90,365214,80,21075,-70
2019-08-27 06:07:16,32.00,28.75,17.30,99.90,367133,80,21126,-70
2019-08-27 06:07:53,33.23,29.63,17.20,99.90,366651,80,21181,-69
2019-08-27 06:08:30,30.75,27.30,17.30,99.90,367369,80,21172,-70
2019-08-27 06:09:07,30.82,27.65,17.30,99.90,367379,80,21527,-70
2019-08-27 06:09:44,34.00,27.77,17.30,99.90,366960,80,21072,-70
2019-08-27 06:10:21,31.82,28.70,17.40,99.90,367457,80,21075,-70
2019-08-27 06:10:58,32.30,28.95,17.40,99.90,367236,80,21091,-70
2019-08-27 06:11:35,31.05,27.95,17.40,99.90,366868,80,21146,-69
2019-08-27 06:12:12,30.85,27.58,17.50,99.90,367226,80,21146,-70
2019-08-27 06:12:50,31.05,27.82,17.50,99.90,367230,80,21087,-71
2019-08-27 06:13:27,31.33,27.48,17.50,99.90,367726,80,21546,-69
2019-08-27 06:14:04,35.90,28.52,17.50,99.90,367068,80,21050,-70
2019-08-27 06:14:41,32.73,28.15,17.50,99.90,367139,79,21637,-70
2019-08-27 06:15:18,32.30,28.73,17.50,99.90,367606,79,21140,-70
2019-08-27 06:15:55,31.60,28.05,17.50,99.90,367139,80,21501,-69
2019-08-27 06:16:32,31.10,27.82,17.60,99.90,367258,80,21579,-70
2019-08-27 06:17:08,34.90,28.27,17.60,99.90,366928,80,21145,-70
2019-08-27 06:17:46,30.70,27.40,17.60,99.90,367106,80,21071,-70
2019-08-27 06:18:23,31.23,26.70,17.60,99.90,367119,80,21508,-70
2019-08-27 06:19:00,32.78,29.12,17.70,99.90,366805,79,21533,-70
2019-08-27 06:19:37,30.60,27.45,17.70,99.90,367535,80,21126,-70
2019-08-27 06:20:13,31.85,28.27,17.70,99.90,367155,80,21533,-70
2019-08-27 06:20:50,39.95,28.65,17.70,99.90,366876,80,21079,-70
2019-08-27 06:21:28,31.17,27.98,17.70,99.90,367328,80,21481,-70
2019-08-27 06:22:05,32.00,28.55,17.80,99.90,367179,80,21517,-70
2019-08-27 06:22:42,31.85,28.65,17.80,99.90,366967,80,21130,-70
2019-08-27 06:23:20,32.10,28.17,17.90,99.90,367111,80,21642,-70
2019-08-27 06:23:56,30.85,27.52,17.90,99.90,367226,80,21567,-70
2019-08-27 06:24:33,32.25,27.48,17.90,99.90,366890,80,21079,-70
2019-08-27 06:25:10,31.48,28.25,17.90,99.90,367353,79,21517,-70
2019-08-27 06:25:47,31.17,26.85,18.00,99.90,367332,80,21731,-70
2019-08-27 06:26:24,29.75,26.68,18.00,99.90,366871,79,21079,-70
2019-08-27 06:27:01,37.03,27.52,18.00,99.90,367078,80,21544,-70
2019-08-27 06:27:38,29.92,26.87,18.10,99.90,367687,80,21105,-70
2019-08-27 06:28:15,30.57,26.43,18.10,99.90,367034,80,21100,-70
2019-08-27 06:28:52,29.50,25.55,18.00,99.90,367391,80,21541,-70
2019-08-27 06:29:29,32.45,26.20,18.10,99.90,367474,79,21538,-70
2019-08-27 06:30:06,32.28,27.15,18.10,99.90,367166,79,21148,-70
2019-08-27 06:30:43,33.15,28.07,18.10,99.90,367245,79,21565,-70
2019-08-27 06:31:19,34.13,27.32,18.10,99.90,367287,79,21203,-70
2019-08-27 06:31:56,30.17,26.30,18.10,99.90,366997,79,21065,-70
2019-08-27 06:32:33,32.95,26.62,18.10,99.90,367591,80,21179,-70
2019-08-27 06:33:10,30.25,27.25,18.10,99.90,367601,79,21135,-70
2019-08-27 06:33:47,29.75,26.68,18.10,99.90,367453,79,21537,-70
2019-08-27 06:34:24,29.48,26.42,18.10,99.90,367216,79,21136,-70
2019-08-27 06:35:00,31.05,27.67,18.20,99.90,367267,79,21203,-70
2019-08-27 06:35:38,29.23,26.42,18.10,99.90,367100,79,21144,-70
2019-08-27 06:36:15,30.70,27.25,18.10,99.90,367367,79,21069,-70
2019-08-27 06:36:51,31.15,27.35,18.20,99.90,367308,79,21225,-70
2019-08-27 06:37:29,30.82,27.50,18.10,99.90,367133,80,21155,-70
2019-08-27 06:38:06,33.10,29.25,18.10,99.90,367298,79,21758,-70
2019-08-27 06:38:42,30.30,27.35,18.20,99.90,367433,79,21198,-70
2019-08-27 06:39:20,33.05,27.82,18.20,99.90,367099,80,21097,-70
2019-08-27 06:39:57,31.52,27.52,18.20,99.90,367349,79,21080,-70
2019-08-27 06:40:33,32.13,27.67,18.20,99.90,367369,80,21582,-70
2019-08-27 06:41:10,30.48,27.37,18.20,99.90,367089,79,21132,-70
2019-08-27 06:41:47,30.10,27.05,18.30,99.90,367643,79,21557,-70
2019-08-27 06:42:24,30.48,27.37,18.30,99.90,367284,79,21198,-70
2019-08-27 06:43:01,32.25,28.30,18.30,99.90,367215,79,21116,-70
2019-08-27 06:43:38,36.38,27.98,18.30,99.90,367226,78,21495,-70
2019-08-27 06:44:14,32.03,28.60,18.30,99.90,367197,79,21104,-70
2019-08-27 06:44:51,31.70,27.93,18.30,99.90,367029,80,21053,-70
2019-08-27 06:45:29,33.05,29.50,18.30,99.90,367600,80,21073,-70
2019-08-27 06:46:05,34.15,28.80,18.30,99.90,367231,79,21144,-70
2019-08-27 06:46:42,33.23,29.25,18.30,99.90,367090,80,21147,-70
2019-08-27 06:47:20,31.25,28.00,18.40,99.90,367369,79,21120,-70
2019-08-27 06:47:56,30.35,27.25,18.40,99.90,367612,80,21120,-70
2019-08-27 06:48:35,34.50,29.45,18.40,99.90,367066,79,21624,-70
2019-08-27 06:49:12,33.35,30.10,18.40,99.90,367504,79,21519,-70
2019-08-27 06:49:48,34.45,29.57,18.40,99.90,367236,80,21152,-70
2019-08-27 06:50:25,31.48,28.30,18.40,99.90,367011,80,21526,-70
2019-08-27 06:51:03,32.25,28.70,18.40,99.90,367498,79,21522,-70
2019-08-27 06:51:40,34.05,27.73,18.40,99.90,367742,79,21175,-71
2019-08-27 06:52:17,31.42,28.10,18.40,99.90,367265,80,21069,-70
2019-08-27 06:52:54,30.37,27.20,18.50,99.90,367338,80,21195,-70
2019-08-27 06:53:30,31.00,27.60,18.60,99.90,367240,79,21132,-70
2019-08-27 06:54:08,31.90,28.52,18.60,99.90,367221,79,21045,-70
2019-08-27 06:54:45,30.95,27.73,18.60,99.90,359860,81,21056,-70
2019-08-27 06:55:22,38.08,29.07,18.70,99.90,359609,82,21580,-70
2019-08-27 06:55:59,33.15,29.12,18.70,99.90,359340,82,21651,-70
2019-08-27 06:56:36,31.77,28.50,18.70,99.90,364195,80,21197,-70
2019-08-27 06:57:13,33.05,29.48,18.80,99.90,367447,79,21132,-70
2019-08-27 06:57:50,32.63,28.38,18.80,99.90,367176,79,21155,-70
2019-08-27 06:58:27,35.23,29.50,18.80,99.90,367503,79,21147,-71
2019-08-27 06:59:03,31.62,28.35,18.80,99.90,366936,79,21132,-70
2019-08-27 06:59:40,32.90,29.48,18.90,99.90,367035,80,21116,-70
2019-08-27 07:00:17,34.50,30.80,18.90,99.90,367276,80,21191,-70
2019-08-27 07:00:53,35.17,31.57,18.90,99.90,367260,79,21108,-70
2019-08-27 07:01:31,35.60,31.77,18.80,99.90,367402,80,21167,-70
2019-08-27 07:02:08,35.92,31.30,18.80,99.90,366966,79,21104,-70
2019-08-27 07:02:44,33.98,30.48,18.80,99.90,367213,80,21502,-70
2019-08-27 07:03:21,36.05,31.65,18.90,99.90,367127,80,21132,-70
2019-08-27 07:03:58,35.75,31.97,19.00,99.90,367384,79,21588,-70
2019-08-27 07:04:35,36.40,32.70,19.00,99.90,367444,79,21088,-70
2019-08-27 07:05:12,34.43,30.20,19.00,99.90,367227,80,21644,-70
2019-08-27 07:05:49,34.50,30.80,19.10,99.90,367279,80,21561,-70
2019-08-27 07:06:26,40.35,31.00,19.10,99.90,367348,79,21120,-70
2019-08-27 07:07:03,35.38,31.70,19.10,99.90,367084,79,21136,-70
2019-08-27 07:07:41,31.42,28.32,19.10,99.90,367451,79,21136,-70
2019-08-27 07:08:17,32.78,29.25,19.10,99.90,367735,79,21206,-70
2019-08-27 07:08:54,33.00,29.85,19.20,99.90,367059,79,21211,-70
2019-08-27 07:09:31,40.70,31.65,19.30,99.90,366998,79,21077,-70
2019-08-27 07:10:07,34.60,30.80,19.30,99.90,367202,79,21143,-70
2019-08-27 07:10:45,34.38,30.57,19.30,99.90,366994,80,21196,-70
2019-08-27 07:11:22,35.45,31.68,19.30,99.90,367314,80,21077,-70
2019-08-27 07:11:59,34.00,29.85,19.40,99.90,367224,80,21139,-70
2019-08-27 07:12:37,33.00,29.57,19.40,99.90,367218,79,21558,-70
2019-08-27 07:13:14,36.55,31.90,19.50,99.90,367231,79,21206,-70
2019-08-27 07:13:52,37.88,33.48,19.60,99.90,367229,79,21304,-70
2019-08-27 07:14:29,37.03,31.15,19.50,99.90,359904,82,21217,-70
2019-08-27 07:15:07,36.28,32.33,19.60,99.90,359521,82,21081,-70
2019-08-27 07:15:43,34.45,30.52,19.60,99.90,359543,82,21091,-70
2019-08-27 07:16:20,37.95,32.08,19.70,99.90,363203,80,21096,-70
2019-08-27 07:16:57,37.93,33.75,19.70,99.90,367358,79,21606,-70
2019-08-27 07:17:34,37.88,33.02,19.70,99.90,367455,80,21069,-70
2019-08-27 07:18:12,36.28,32.13,19.80,99.90,367068,80,21677,-70
2019-08-27 07:18:50,37.58,32.90,19.80,99.90,368203,79,21077,-70
2019-08-27 07:19:26,36.50,32.60,19.80,99.90,367261,79,21069,-70
2019-08-27 07:20:03,40.95,32.88,19.80,99.90,366946,80,21073,-70
2019-08-27 07:20:40,38.30,32.75,19.90,99.90,367528,80,21158,-70
2019-08-27 07:21:17,39.55,34.85,19.90,99.90,367312,80,21592,-70
2019-08-27 07:21:54,38.95,33.02,19.90,99.90,366991,80,21045,-70
2019-08-27 07:22:31,33.92,30.10,19.90,99.90,367341,78,21584,-70
2019-08-27 07:23:07,38.95,34.75,20.00,99.90,367175,79,21135,-70
2019-08-27 07:23:44,38.80,33.05,20.00,99.90,367151,80,21530,-70
2019-08-27 07:24:21,37.83,33.80,20.00,99.90,367412,80,21113,-70
2019-08-27 07:24:58,36.80,32.17,19.90,99.90,368257,78,21057,-70
2019-08-27 07:25:35,38.08,31.70,20.00,99.90,374701,78,21068,-70
2019-08-27 07:26:12,37.10,32.78,19.90,99.90,374688,78,21485,-70
2019-08-27 07:26:49,36.13,32.28,20.00,99.90,374661,78,21201,-70
2019-08-27 07:27:26,36.68,32.75,20.00,99.90,374768,78,21614,-71
2019-08-27 07:28:03,39.65,34.88,20.00,99.90,374773,78,21122,-70
2019-08-27 07:28:39,38.45,34.27,20.00,99.90,374747,78,21039,-70
2019-08-27 07:29:17,38.08,34.20,20.00,99.90,373280,79,21514,-70
2019-08-27 07:29:55,42.27,35.58,20.00,99.90,374524,78,21462,-70
2019-08-27 07:30:32,40.17,33.55,20.00,99.90,374104,78,21059,-70
2019-08-27 07:31:10,39.03,31.97,20.10,99.90,374050,78,21133,-70
2019-08-27 07:31:49,37.25,33.63,20.10,99.90,374357,78,21509,-70
2019-08-27 07:32:26,40.88,35.48,20.20,99.90,374632,78,21071,-70
2019-08-27 07:33:03,38.83,34.88,20.10,99.90,373953,78,21552,-70
2019-08-27 07:33:40,40.67,35.30,20.20,99.90,374043,78,21129,-70
2019-08-27 07:34:16,40.10,35.23,20.30,99.90,374014,78,21083,-70
2019-08-27 07:34:53,37.98,34.05,20.20,99.90,373764,78,21068,-70
2019-08-27 07:35:30,36.75,32.88,20.30,99.90,370779,78,21533,-70
2019-08-27 07:36:07,37.70,33.80,20.30,99.90,367502,80,21065,-70
2019-08-27 07:36:44,41.13,34.85,20.30,99.90,366981,79,21143,-70
2019-08-27 07:37:21,37.78,33.80,20.30,99.90,367195,79,21168,-70
2019-08-27 07:37:58,37.63,33.53,20.30,99.90,367251,80,21569,-70
2019-08-27 07:38:35,37.65,32.90,20.40,99.90,367160,80,21139,-70
2019-08-27 07:39:13,36.03,32.13,20.40,99.90,367452,80,21097,-70
2019-08-27 07:39:50,34.70,30.80,20.50,99.90,367546,80,21093,-70
2019-08-27 07:40:27,34.53,30.80,20.50,99.90,367147,80,21132,-70
2019-08-27 07:41:04,35.28,31.80,20.50,99.90,367323,79,21143,-70
2019-08-27 07:41:40,33.60,30.02,20.50,99.90,367432,79,21506,-71
2019-08-27 07:42:17,32.90,29.45,20.60,99.90,366959,79,21482,-70
2019-08-27 07:42:54,32.40,28.73,20.60,99.90,367355,80,21045,-71
2019-08-27 07:43:31,33.20,29.80,20.70,99.90,367395,79,21038,-71
2019-08-27 07:44:08,33.30,29.32,20.70,99.90,367115,80,21153,-70
2019-08-27 07:44:45,36.03,31.93,20.70,99.90,367243,80,21174,-71
2019-08-27 07:45:22,34.80,31.30,20.70,99.90,367438,80,21085,-70
2019-08-27 07:45:59,35.60,31.40,20.60,99.90,367106,79,21073,-70
2019-08-27 07:46:36,34.20,30.43,20.60,99.90,367267,80,21077,-70
2019-08-27 07:47:13,33.95,30.43,20.60,99.90,367283,80,21159,-70
2019-08-27 07:47:50,33.28,30.00,20.70,99.90,367129,79,21073,-70
2019-08-27 07:48:27,34.27,30.97,20.80,99.90,367345,79,21085,-70
2019-08-27 07:49:03,34.38,30.88,20.80,99.90,367147,79,21615,-70
2019-08-27 07:49:40,33.80,30.02,20.80,99.90,366996,80,21538,-70
2019-08-27 07:50:17,32.75,29.45,20.80,99.90,367347,80,21138,-71
2019-08-27 07:50:54,33.25,29.77,20.90,99.90,367538,80,21539,-71
2019-08-27 07:51:31,33.42,28.30,20.90,99.90,367214,80,21155,-70
2019-08-27 07:52:08,33.65,30.05,20.90,99.90,359521,81,21092,-71
2019-08-27 07:52:45,34.53,30.68,20.90,99.90,360288,82,21536,-71
2019-08-27 07:53:22,31.25,28.17,21.00,99.90,360079,80,21551,-70
2019-08-27 07:53:59,34.20,30.88,21.10,99.90,364326,80,21520,-70
2019-08-27 07:54:35,33.38,29.87,21.10,99.90,367373,79,21089,-70
2019-08-27 07:55:13,32.00,28.85,21.10,99.90,366891,79,21667,-71
2019-08-27 07:55:50,34.45,31.05,21.10,99.90,367337,80,21066,-71
2019-08-27 07:56:26,32.75,28.95,21.10,99.90,367455,79,21136,-70
2019-08-27 07:57:03,34.27,30.88,21.10,99.90,367509,80,21041,-70
2019-08-27 07:57:40,33.75,30.32,21.20,99.90,367450,79,21073,-71
2019-08-27 07:58:17,33.08,29.67,21.20,99.90,367316,80,21049,-70
2019-08-27 07:58:54,37.00,29.20,21.30,99.90,367446,79,22182,-71
2019-08-27 07:59:31,31.70,28.67,21.30,99.90,367506,79,21113,-70
2019-08-27 08:00:08,32.98,29.65,21.40,99.90,367505,79,21108,-70
2019-08-27 08:00:45,34.00,30.43,21.40,99.90,367247,80,21061,-70
2019-08-27 08:01:22,35.70,29.60,21.40,99.90,367222,80,21140,-70
2019-08-27 08:01:58,31.45,27.37,21.40,99.90,367254,79,21136,-70
2019-08-27 08:02:36,32.15,28.83,21.40,99.90,367176,79,21078,-70
2019-08-27 08:03:13,31.93,28.62,21.50,99.90,367202,79,21117,-70
2019-08-27 08:03:49,30.88,27.77,21.50,99.90,367313,79,21565,-71
2019-08-27 08:04:26,30.82,27.58,21.50,99.90,366893,79,21077,-70
2019-08-27 08:05:03,36.85,28.42,21.60,99.90,367456,80,21588,-71
2019-08-27 08:05:40,29.90,27.00,21.70,99.90,367354,80,21132,-71
2019-08-27 08:06:17,30.62,27.48,21.70,99.90,367002,79,21045,-70
2019-08-27 08:06:54,32.98,27.93,21.80,99.90,367251,80,21045,-70
2019-08-27 08:07:31,32.05,28.47,21.80,99.90,367311,79,21049,-70
2019-08-27 08:08:08,32.88,28.80,21.80,99.90,366995,80,21124,-70
2019-08-27 08:08:45,31.97,28.50,21.80,99.90,367193,80,21576,-70
2019-08-27 08:09:21,31.02,27.87,21.90,99.90,367236,80,21128,-70
2019-08-27 08:09:58,32.35,27.58,21.90,99.90,366901,80,21072,-70
2019-08-27 08:10:37,31.52,28.12,21.90,99.90,367060,79,21069,-70
2019-08-27 08:11:13,29.82,26.70,21.90,99.90,367766,80,21065,-70
2019-08-27 08:11:50,30.77,27.77,22.00,99.90,366936,80,21166,-70
2019-08-27 08:12:27,30.85,27.85,22.00,99.90,367448,80,21121,-70
2019-08-27 08:13:04,32.23,29.02,21.90,99.90,367434,79,21167,-70
2019-08-27 08:13:41,32.45,29.05,22.00,99.90,367031,79,21073,-69
2019-08-27 08:14:18,34.25,30.15,22.00,99.90,367239,79,21562,-69
2019-08-27 08:14:55,33.02,29.27,22.00,99.90,367441,80,21065,-69
2019-08-27 08:15:33,31.90,28.40,21.90,99.90,367550,80,21089,-69
2019-08-27 08:16:10,31.40,28.42,22.00,99.90,367472,79,21097,-69
2019-08-27 08:16:46,32.75,29.37,22.00,99.90,367296,79,21188,-69
2019-08-27 08:17:24,31.55,28.27,21.90,99.90,366898,80,21125,-69
2019-08-27 08:18:01,31.57,28.40,22.00,99.90,367307,80,21093,-69
2019-08-27 08:18:37,32.63,29.05,22.00,99.90,367279,79,21065,-69
2019-08-27 08:19:15,32.53,28.95,22.00,99.90,367021,79,21124,-69
2019-08-27 08:19:52,32.93,29.40,22.10,99.90,367308,80,21133,-69
2019-08-27 08:20:29,32.70,29.07,22.10,99.90,367385,80,21640,-69
2019-08-27 08:21:06,30.40,27.48,22.10,99.90,366748,79,21144,-69
2019-08-27 08:21:43,30.43,27.52,22.20,99.90,367439,79,21155,-68
2019-08-27 08:22:20,30.32,27.10,22.20,99.90,367558,79,22097,-69
2019-08-27 08:22:57,32.28,27.80,22.20,99.90,367294,79,21561,-69
2019-08-27 08:23:34,33.95,27.42,22.20,99.90,367440,79,21124,-69
2019-08-27 08:24:11,30.85,27.73,22.30,99.90,367354,80,21120,-69
2019-08-27 08:24:50,30.40,27.25,22.30,99.90,367161,80,21097,-69
2019-08-27 08:25:27,29.42,26.33,22.40,99.90,360161,81,21212,-69
2019-08-27 08:26:04,30.08,27.15,22.40,99.90,360747,80,21177,-69
2019-08-27 08:26:42,32.42,27.93,22.40,99.90,360802,82,21151,-70
2019-08-27 08:27:19,32.73,27.82,22.40,99.90,365368,80,21134,-69
2019-08-27 08:27:56,28.17,25.43,22.30,99.90,367321,79,21073,-69
2019-08-27 08:28:32,34.00,26.60,22.30,99.90,367091,79,21180,-70
2019-08-27 08:29:11,31.00,27.82,22.30,99.90,367095,80,21164,-69
2019-08-27 08:29:47,29.30,26.50,22.30,99.90,368166,79,21647,-70
2019-08-27 08:30:25,29.55,26.30,22.40,99.90,366926,79,21509,-69
2019-08-27 08:31:02,27.80,25.27,22.40,99.90,361706,81,21167,-70
2019-08-27 08:31:38,27.05,24.15,22.50,99.90,361930,81,21118,-69
2019-08-27 08:32:15,27.17,24.37,22.60,99.90,361848,81,21111,-70
2019-08-27 08:32:52,28.73,25.82,22.60,99.90,362081,81,21256,-70
2019-08-27 08:33:29,29.77,24.75,22.70,99.90,362069,81,22342,-70
2019-08-27 08:34:06,26.97,24.32,22.70,99.90,361843,81,21162,-70
2019-08-27 08:34:43,27.80,25.00,22.70,99.90,361977,81,21664,-70
2019-08-27 08:35:20,28.05,25.35,22.70,99.90,362015,81,21110,-70
2019-08-27 08:35:57,27.60,24.92,22.70,99.90,361798,81,21166,-70
2019-08-27 08:36:34,28.95,25.88,22.80,99.90,361936,81,21110,-70
2019-08-27 08:37:10,29.48,26.37,22.80,99.90,361905,81,21138,-70
2019-08-27 08:37:47,28.55,25.45,22.80,99.90,361727,81,21079,-70
2019-08-27 08:38:24,27.13,24.55,22.80,99.90,362010,81,21197,-71
2019-08-27 08:39:01,31.12,26.90,22.90,99.90,361966,81,22167,-71
2019-08-27 08:39:38,29.90,26.70,23.00,99.90,361554,81,21150,-70
2019-08-27 08:40:15,30.60,27.62,23.00,99.90,361908,81,21217,-70
2019-08-27 08:40:52,27.52,25.02,23.00,99.90,362055,81,21158,-70
2019-08-27 08:41:29,29.60,24.87,23.10,99.90,361892,80,21142,-70
2019-08-27 08:42:06,27.73,24.77,23.10,99.90,361949,80,21209,-71
2019-08-27 08:42:42,27.55,24.50,23.20,99.90,361920,81,21481,-70
2019-08-27 08:43:19,28.42,25.55,23.10,99.90,361935,81,21595,-71
2019-08-27 08:43:56,28.07,25.37,23.20,99.90,361929,80,21189,-70
2019-08-27 08:44:33,26.93,24.30,23.20,99.90,362241,81,21182,-70
2019-08-27 08:45:10,28.67,25.88,23.30,99.90,361584,81,21570,-70
2019-08-27 08:45:47,30.15,25.72,23.20,99.90,362159,80,21080,-70
2019-08-27 08:46:25,28.15,25.45,23.10,99.90,361743,80,21103,-69
2019-08-27 08:47:02,29.12,26.37,23.10,99.90,362193,81,21220,-70
2019-08-27 08:47:39,28.02,25.10,23.20,99.90,362208,81,21570,-71
2019-08-27 08:48:16,28.90,26.15,23.30,99.90,362064,81,21056,-70
2019-08-27 08:48:53,29.80,26.17,23.20,99.90,361895,81,21595,-70
2019-08-27 08:49:30,28.05,24.75,23.30,99.90,362030,80,21075,-70
2019-08-27 08:50:10,28.32,25.57,23.20,99.90,362202,81,21083,-70
2019-08-27 08:50:47,28.07,25.20,23.30,99.90,362356,81,21220,-70
2019-08-27 08:51:24,31.25,26.57,23.40,99.90,361981,81,21115,-70
2019-08-27 08:52:00,28.10,24.77,23.30,99.90,361746,81,21177,-69
2019-08-27 08:52:37,27.45,24.67,23.20,99.90,361852,81,21134,-69
2019-08-27 08:53:15,27.13,24.32,23.30,99.90,361720,81,21142,-70
2019-08-27 08:53:51,28.95,25.80,23.20,99.90,361815,81,21192,-70
2019-08-27 08:54:28,26.85,24.00,23.20,99.90,361604,81,21106,-70
2019-08-27 08:55:05,27.42,24.82,23.30,99.90,361995,81,21111,-70
2019-08-27 08:55:42,26.93,24.15,23.30,99.90,362040,81,21551,-70
2019-08-27 08:56:19,28.00,24.95,23.30,99.90,361857,81,21536,-70
2019-08-27 08:56:56,31.87,25.95,23.30,99.90,361817,81,21142,-70
2019-08-27 08:57:32,25.77,23.32,23.30,99.90,361895,81,21169,-70
2019-08-27 08:58:09,27.17,24.45,23.30,99.90,361756,81,21151,-70
2019-08-27 08:58:46,26.85,24.35,23.30,99.90,362074,81,21177,-70
2019-08-27 08:59:23,28.52,25.92,23.40,99.90,362296,81,21126,-70
2019-08-27 09:00:00,26.45,23.60,23.50,99.90,361509,81,21083,-70
2019-08-27 09:00:37,26.80,23.87,23.50,99.90,361990,80,21509,-70
2019-08-27 09:01:14,26.55,24.05,23.60,99.90,361498,81,21300,-70
2019-08-27 09:01:51,26.40,23.73,23.50,99.90,361576,81,21079,-70
2019-08-27 09:02:28,25.10,22.58,23.50,99.90,361914,81,21596,-70
2019-08-27 09:03:04,26.52,23.92,23.60,99.90,361932,81,21193,-70
2019-08-27 09:03:42,26.65,23.83,23.60,99.90,361640,81,21706,-69
2019-08-27 09:04:19,25.40,22.93,23.70,99.90,361775,81,21134,-70
2019-08-27 09:04:55,25.08,22.42,23.70,99.90,361881,80,21130,-70
2019-08-27 09:05:32,25.05,22.73,23.70,99.90,361768,80,21079,-70
2019-08-27 09:06:10,25.20,22.82,23.70,99.90,361999,80,21139,-70
2019-08-27 09:06:47,25.75,23.15,23.80,99.90,355322,82,21139,-70
2019-08-27 09:07:24,26.87,22.70,23.80,99.90,354298,82,21730,-69
2019-08-27 09:08:02,25.00,22.60,23.80,99.90,354322,83,21114,-70
2019-08-27 09:08:38,24.10,21.82,23.80,99.90,358809,81,21209,-70
2019-08-27 09:09:16,23.77,21.55,23.80,99.90,361831,81,21741,-69
2019-08-27 09:09:53,24.37,21.95,24.00,99.90,361849,81,21177,-69
2019-08-27 09:10:29,29.52,23.10,24.00,99.90,361897,81,21510,-70
2019-08-27 09:11:07,23.80,21.50,24.00,99.90,361676,81,21149,-71
2019-08-27 09:11:44,24.85,22.48,24.00,99.90,361948,80,21163,-70
2019-08-27 09:12:20,24.27,21.90,24.10,99.90,361730,81,21200,-70
2019-08-27 09:12:57,24.85,22.22,24.10,99.90,361669,80,21079,-71
2019-08-27 09:13:34,24.87,21.70,24.10,99.90,362053,80,21134,-71
2019-08-27 09:14:11,22.62,20.60,24.20,99.90,361925,81,21134,-71
2019-08-27 09:14:48,22.73,20.37,24.20,99.90,361799,81,21095,-70
2019-08-27 09:15:25,25.45,22.05,24.20,99.90,361841,80,21239,-71
2019-08-27 09:16:01,21.65,19.52,24.20,99.90,362004,80,21583,-70
2019-08-27 09:16:39,22.17,20.05,24.20,99.90,361799,81,21608,-70
2019-08-27 09:17:16,23.05,20.85,24.30,99.90,361981,81,21611,-70
2019-08-27 09:17:52,21.68,19.52,24.40,99.90,362053,81,21185,-70
2019-08-27 09:18:30,22.20,20.20,24.40,99.90,361857,81,21079,-70
2019-08-27 09:19:07,23.00,20.48,24.50,99.90,361828,81,21533,-71
2019-08-27 09:19:43,22.58,20.50,24.50,99.90,361920,81,21126,-70
2019-08-27 09:20:20,22.17,19.95,24.50,99.90,361750,81,21139,-70
2019-08-27 09:20:57,22.80,20.55,24.50,99.90,362090,81,21525,-71
2019-08-27 09:21:34,26.15,20.12,24.40,99.90,362125,81,21119,-71
2019-08-27 09:22:11,22.17,20.10,24.40,99.90,361949,81,21102,-71
2019-08-27 09:22:48,23.70,21.25,24.40,99.90,361925,80,21047,-70
2019-08-27 09:23:24,22.67,20.50,24.30,99.90,362164,81,21536,-71
2019-08-27 09:24:01,22.98,20.57,24.30,99.90,361736,80,21103,-71
2019-08-27 09:24:38,23.38,21.07,24.30,99.90,362213,81,21554,-71
2019-08-27 09:25:16,23.05,20.20,24.40,99.90,362269,80,21204,-70
2019-08-27 09:25:53,22.60,20.60,24.40,99.90,362264,81,21172,-71
2019-08-27 09:26:33,23.67,21.35,24.40,99.90,362416,81,21541,-71
2019-08-27 09:27:10,22.85,20.52,24.40,99.90,362577,81,21130,-70
2019-08-27 09:27:47,22.37,19.98,24.40,99.90,362439,81,21243,-71
2019-08-27 09:28:24,25.27,20.65,24.50,99.90,362396,81,21080,-70
2019-08-27 09:29:00,25.77,21.30,24.50,99.90,362175,80,21153,-70
2019-08-27 09:29:38,24.65,21.95,24.50,99.90,362551,80,21072,-70
2019-08-27 09:30:15,24.90,22.70,24.50,99.90,362174,80,21055,-70
2019-08-27 09:30:51,25.50,22.17,24.40,99.90,361916,81,21517,-70
2019-08-27 09:31:28,23.42,21.15,24.40,99.90,361658,81,21083,-70
2019-08-27 09:32:05,22.80,20.70,24.40,99.90,361937,81,21598,-70
2019-08-27 09:32:42,23.27,20.92,24.50,99.90,367126,79,21178,-69
2019-08-27 09:33:19,22.70,20.00,24.60,99.90,366101,79,21166,-70
2019-08-27 09:33:56,24.00,21.57,24.70,99.90,368020,79,21150,-70
2019-08-27 09:34:32,22.58,19.87,24.70,99.90,366159,79,21171,-70
2019-08-27 09:35:09,25.37,19.90,24.80,99.90,367756,79,21638,-70
2019-08-27 09:35:46,22.32,20.12,24.80,99.90,366333,79,21135,-70
2019-08-27 09:36:23,21.55,19.35,24.90,99.90,368077,80,21579,-70
2019-08-27 09:37:00,22.77,18.57,24.90,99.90,366093,80,21522,-70
2019-08-27 09:37:37,28.02,19.30,25.00,99.90,367910,80,21142,-70
2019-08-27 09:38:13,22.42,20.20,25.10,99.90,366366,80,21072,-70
2019-08-27 09:38:51,23.80,21.27,25.00,99.90,367976,80,21111,-70
2019-08-27 09:39:28,21.80,19.73,24.90,99.90,366356,79,21147,-70
2019-08-27 09:40:04,21.68,19.60,24.90,99.90,368187,79,21133,-70
2019-08-27 09:40:41,21.25,19.20,25.00,99.90,365875,79,21165,-69
2019-08-27 09:41:18,22.42,18.45,25.10,99.90,368320,79,21185,-70
2019-08-27 09:41:55,20.72,18.73,25.10,99.90,366247,79,21084,-69
2019-08-27 09:42:32,20.82,18.67,25.10,99.90,368081,79,21135,-70
2019-08-27 09:43:09,22.02,19.20,25.10,99.90,366470,80,21171,-70
2019-08-27 09:43:45,21.55,19.25,25.10,99.90,368242,79,21781,-70
2019-08-27 09:44:23,20.30,18.48,25.10,99.90,366018,79,21127,-69
2019-08-27 09:45:00,23.27,19.07,25.10,99.90,368212,79,21103,-70
2019-08-27 09:45:37,20.92,17.67,25.20,99.90,366313,79,21146,-69
2019-08-27 09:46:14,21.95,18.00,25.10,99.90,368116,79,22316,-70
2019-08-27 09:46:51,21.40,19.17,25.20,99.90,366455,79,21060,-70
2019-08-27 09:47:28,21.55,19.27,25.30,99.90,368242,79,21171,-69
2019-08-27 09:48:05,20.95,18.92,25.20,99.90,366325,80,21032,-69
2019-08-27 09:48:42,20.95,18.92,25.20,99.90,368273,79,21512,-69
2019-08-27 09:49:19,21.65,19.45,25.20,99.90,366423,79,21068,-70
2019-08-27 09:49:56,23.22,19.60,25.20,99.90,367995,79,21161,-70
2019-08-27 09:50:34,22.35,20.02,25.20,99.90,366309,80,21192,-71
2019-08-27 09:51:11,22.48,20.30,25.30,99.90,368020,79,21618,-70
2019-08-27 09:51:48,21.27,18.98,25.20,99.90,366133,80,21060,-70
2019-08-27 09:52:26,26.33,18.42,25.20,99.90,368045,80,21123,-70
2019-08-27 09:53:03,20.60,18.50,25.30,99.90,366417,80,21056,-70
2019-08-27 09:53:40,20.92,18.77,25.30,99.90,367877,79,21127,-70
2019-08-27 09:54:17,20.45,18.37,25.30,99.90,366209,79,21119,-70
2019-08-27 09:54:54,20.00,18.12,25.40,99.90,368103,79,21567,-70
2019-08-27 09:55:32,20.60,18.57,25.40,99.90,366181,79,21170,-70
2019-08-27 09:56:11,19.82,17.48,25.40,99.90,368207,79,21079,-70
2019-08-27 09:56:48,20.45,18.48,25.40,99.90,366497,80,21145,-70
2019-08-27 09:57:25,21.48,19.45,25.40,99.90,368026,80,21067,-71
2019-08-27 09:58:02,21.15,19.05,25.40,99.90,366227,79,21126,-70
2019-08-27 09:58:38,20.77,18.60,25.30,99.90,368118,79,21599,-70
2019-08-27 09:59:16,20.00,18.05,25.30,99.90,366264,79,21044,-70
2019-08-27 09:59:53,19.52,17.45,25.40,99.90,368359,79,21607,-70
2019-08-27 10:00:30,18.82,16.97,25.50,99.90,366360,80,21068,-70
2019-08-27 10:01:10,19.75,18.05,25.60,99.90,368239,79,21227,-70
2019-08-27 10:01:47,17.67,16.17,25.50,99.90,360847,80,21186,-70
2019-08-27 10:02:23,21.73,17.75,25.50,99.90,359354,82,21217,-70
2019-08-27 10:03:00,18.17,16.48,25.50,99.90,358674,81,21139,-70
2019-08-27 10:03:37,21.65,17.52,25.60,99.90,362996,80,21505,-70
2019-08-27 10:04:14,18.02,15.83,25.60,99.90,368092,79,22162,-70
2019-08-27 10:04:51,17.37,15.65,25.70,99.90,366218,79,21505,-70
2019-08-27 10:05:28,20.50,15.90,25.80,99.90,368104,79,21122,-70
2019-08-27 10:06:04,17.92,16.20,25.90,99.90,366307,80,21142,-70
2019-08-27 10:06:42,18.77,16.32,25.90,99.90,368069,80,21044,-70
2019-08-27 10:07:19,16.50,14.80,25.80,99.90,366333,79,21040,-71
2019-08-27 10:07:55,17.80,15.98,25.80,99.90,368250,79,21141,-70
2019-08-27 10:08:32,18.17,16.45,25.80,99.90,366438,79,21076,-71
2019-08-27 10:09:11,17.02,15.53,25.70,99.90,368164,79,21103,-70
2019-08-27 10:09:47,18.23,15.88,25.70,99.90,366701,79,21111,-70
2019-08-27 10:10:24,19.52,16.02,25.70,99.90,368079,80,21485,-70
2019-08-27 10:11:01,19.40,17.30,25.70,99.90,366370,79,21048,-70
2019-08-27 10:11:38,20.65,17.15,25.80,99.90,368199,80,21043,-69
2019-08-27 10:12:15,20.43,16.87,25.90,99.90,366167,80,21068,-70
2019-08-27 10:12:52,18.52,16.62,25.90,99.90,367935,80,21126,-70
2019-08-27 10:13:29,17.85,15.83,26.00,99.90,366273,80,21146,-69
2019-08-27 10:14:45,21.48,16.35,26.10,99.90,360514,81,21636,-70
2019-08-27 10:15:21,18.70,16.87,26.20,99.90,359325,81,21083,-70
2019-08-27 10:15:59,17.65,16.00,26.20,99.90,358902,81,21088,-70
2019-08-27 10:16:36,17.75,15.80,26.10,99.90,362865,80,21190,-70
2019-08-27 10:17:13,17.48,15.83,26.10,99.90,368234,79,21118,-70
2019-08-27 10:17:50,21.30,16.25,25.90,99.90,366199,79,21138,-70
2019-08-27 10:18:28,16.62,14.80,26.00,99.90,368168,80,21694,-69
2019-08-27 10:19:04,17.32,15.72,26.10,99.90,366393,79,21080,-70
2019-08-27 10:19:43,16.85,15.23,26.20,99.90,368154,80,21075,-70
2019-08-27 10:20:21,17.17,15.40,26.10,99.90,366373,79,21541,-69
2019-08-27 10:20:58,17.60,15.65,26.20,99.90,360948,80,21087,-69
2019-08-27 10:21:35,15.72,14.23,26.20,99.90,359266,81,21552,-70
2019-08-27 10:22:12,15.63,14.15,26.20,99.90,359203,82,21458,-71
2019-08-27 10:22:48,15.32,13.72,26.30,99.90,363292,80,21060,-70
2019-08-27 10:23:25,15.93,14.40,26.50,99.90,365963,79,21080,-70
2019-08-27 10:24:03,16.30,14.73,26.60,99.90,368287,79,21071,-70
2019-08-27 10:24:39,16.82,14.73,26.60,99.90,366425,80,21275,-70
2019-08-27 10:25:16,15.13,13.72,26.70,99.90,368195,80,21169,-71
2019-08-27 10:25:53,14.50,13.22,26.70,99.90,366166,79,21501,-70
2019-08-27 10:26:30,15.08,13.50,26.80,99.90,368329,79,21177,-69
2019-08-27 10:27:07,15.20,13.70,26.90,99.90,366012,80,21706,-69
2019-08-27 10:27:44,15.35,13.40,27.00,99.90,368231,79,21115,-69
2019-08-27 10:28:20,16.05,14.30,27.00,99.90,366238,79,21068,-69
2019-08-27 10:29:00,14.85,13.45,27.00,99.90,367826,79,21071,-69
2019-08-27 10:29:37,15.53,13.62,27.00,99.90,361124,80,21096,-68
2019-08-27 10:30:14,15.68,14.15,26.90,99.90,359343,81,21154,-70
2019-08-27 10:30:51,15.45,13.40,26.90,99.90,359118,82,21055,-70
2019-08-27 10:31:28,14.07,12.60,26.90,99.90,362183,80,21087,-70
2019-08-27 10:32:04,15.68,14.18,27.00,99.90,368001,79,21079,-70
2019-08-27 10:32:41,14.85,13.35,27.00,99.90,366347,79,21141,-71
2019-08-27 10:33:18,14.80,13.43,26.90,99.90,368131,79,21571,-71
2019-08-27 10:33:55,15.30,12.70,26.80,99.90,366395,80,21134,-71
2019-08-27 10:34:32,14.55,13.10,26.90,99.90,368007,79,21540,-71
2019-08-27 10:35:09,15.10,13.48,26.90,99.90,368255,80,21364,-71
2019-08-27 10:35:46,14.47,13.10,26.90,99.90,368211,79,21044,-71
2019-08-27 10:36:23,17.80,15.40,26.90,99.90,368141,79,21134,-71
2019-08-27 10:37:00,17.87,15.98,26.90,99.90,368029,79,21193,-71
2019-08-27 10:37:38,18.77,16.42,26.80,99.90,368163,80,21485,-71
2019-08-27 10:38:15,23.67,15.38,26.70,99.90,361205,80,21150,-71
2019-08-27 10:38:54,16.82,15.23,26.70,99.90,359650,82,21055,-71
2019-08-27 10:39:30,16.97,15.30,26.70,99.90,354260,83,21186,-71
2019-08-27 10:40:07,16.60,15.03,26.70,99.90,356638,82,21158,-71
2019-08-27 10:40:44,17.48,14.65,26.70,99.90,360123,82,21526,-70
2019-08-27 10:41:21,16.87,13.90,26.80,99.90,364992,80,21110,-70
2019-08-27 10:41:58,15.35,13.95,26.80,99.90,368015,80,21504,-70
2019-08-27 10:42:35,15.35,13.83,26.80,99.90,368027,80,21130,-71
2019-08-27 10:43:11,15.00,13.45,26.80,99.90,368035,79,21138,-70
2019-08-27 10:43:49,15.75,14.28,26.50,99.90,367933,79,21126,-70
2019-08-27 10:44:26,15.63,14.07,26.50,99.90,368054,78,21150,-71
2019-08-27 10:45:03,16.35,14.85,26.60,99.90,367811,79,21123,-70
2019-08-27 10:45:40,14.93,13.55,26.50,99.90,368232,79,21067,-70
2019-08-27 10:46:17,16.93,15.15,26.50,99.90,368368,79,21118,-71
2019-08-27 10:46:54,17.02,15.38,26.50,99.90,368504,79,21068,-70
2019-08-27 10:47:32,17.12,15.30,26.50,99.90,368314,79,21489,-70
2019-08-27 10:48:09,16.57,14.25,26.50,99.90,368274,80,21259,-70
2019-08-27 10:48:46,15.53,14.00,26.50,99.90,368482,80,21063,-70
2019-08-27 10:49:23,16.77,13.50,26.60,99.90,368113,79,21138,-70
2019-08-27 10:50:00,16.20,14.80,26.70,99.90,368268,79,21138,-70
2019-08-27 10:50:37,15.25,13.95,26.60,99.90,368244,79,21071,-70
2019-08-27 10:51:14,15.63,14.03,26.60,99.90,368123,80,21069,-70
2019-08-27 10:51:54,15.40,13.70,26.70,99.90,368256,80,21571,-70
2019-08-27 10:52:30,16.27,14.60,26.70,99.90,369149,79,21088,-70
2019-08-27 10:53:07,15.93,14.23,26.70,99.90,367852,80,21047,-70
2019-08-27 10:53:44,15.08,13.70,26.60,99.90,365545,80,21041,-70
2019-08-27 10:54:21,14.73,13.32,26.80,99.90,365885,79,21049,-70
2019-08-27 10:54:58,15.28,13.80,26.90,99.90,365825,80,21079,-70
2019-08-27 10:55:35,14.53,13.08,26.80,99.90,366390,80,21017,-69
2019-08-27 10:56:12,15.35,13.55,26.90,99.90,368343,80,21043,-70
2019-08-27 10:56:49,14.63,13.22,26.90,99.90,368023,79,21067,-70
2019-08-27 10:57:26,15.10,13.55,26.90,99.90,368202,79,21075,-70
2019-08-27 10:58:03,15.15,13.60,26.90,99.90,368137,80,21494,-70
2019-08-27 10:58:40,14.68,13.18,27.00,99.90,368091,79,21548,-70
2019-08-27 10:59:17,14.45,12.93,26.90,99.90,368159,79,21071,-70
2019-08-27 10:59:54,14.07,12.78,27.10,99.90,368178,79,21099,-70
2019-08-27 11:00:31,12.98,11.83,27.20,99.90,368181,80,21067,-70
2019-08-27 11:01:08,14.43,12.43,27.30,99.90,368231,79,21114,-71
2019-08-27 11:01:46,14.03,12.33,27.40,99.90,368277,80,21064,-70
2019-08-27 11:02:23,12.58,11.38,27.50,99.90,368134,79,21189,-70
2019-08-27 11:03:00,12.28,11.18,27.40,99.90,367835,79,21560,-69
2019-08-27 11:03:38,12.63,11.38,27.40,99.90,368237,79,21118,-70
2019-08-27 11:04:15,13.35,11.40,27.60,99.90,368056,79,21083,-70
2019-08-27 11:04:52,11.97,10.88,27.50,99.90,368333,79,21051,-70
2019-08-27 11:05:29,12.58,11.38,27.60,99.90,368346,80,21039,-71
2019-08-27 11:06:06,12.98,11.60,27.50,99.90,367830,80,21247,-70
2019-08-27 11:06:44,12.30,11.20,27.40,99.90,368100,79,21611,-71
2019-08-27 11:07:20,12.43,10.98,27.40,99.90,367815,79,21068,-70
2019-08-27 11:07:58,12.98,11.80,27.50,99.90,367920,79,21505,-69
2019-08-27 11:08:35,13.43,12.13,27.60,99.90,368208,79,21063,-70
2019-08-27 11:09:12,12.88,11.70,27.50,99.90,367824,79,21158,-69
2019-08-27 11:09:49,13.85,11.38,27.40,99.90,368121,80,21064,-69
2019-08-27 11:10:27,12.03,10.82,27.40,99.90,368310,79,21098,-69
2019-08-27 11:11:04,12.60,11.40,27.60,99.90,360966,80,21092,-69
2019-08-27 11:11:41,12.20,11.08,27.60,99.90,359326,81,21213,-70
2019-08-27 11:12:18,12.13,10.88,27.40,99.90,359312,81,21272,-69
2019-08-27 11:12:56,13.80,12.50,27.60,99.90,363782,80,21474,-70
2019-08-27 11:13:33,13.70,12.30,27.60,99.90,368570,79,21068,-69
2019-08-27 11:14:10,13.00,11.83,27.40,99.90,368425,80,21040,-70
2019-08-27 11:14:47,12.65,11.50,27.30,99.90,368427,80,21079,-70
2019-08-27 11:15:24,12.70,11.38,27.40,99.90,368069,80,21075,-69
2019-08-27 11:16:01,13.78,11.57,27.50,99.90,368212,79,21138,-69
2019-08-27 11:16:37,13.68,12.37,27.40,99.90,368155,79,21177,-70
2019-08-27 11:17:15,13.70,12.40,27.40,99.90,368031,80,21161,-70
2019-08-27 11:17:52,14.28,12.93,27.50,99.90,368282,79,21068,-70
2019-08-27 11:18:28,14.85,13.10,27.40,99.90,368291,80,21619,-70
2019-08-27 11:19:07,16.52,12.75,27.50,99.90,367950,80,21142,-70
2019-08-27 11:19:45,13.58,12.25,27.60,99.90,368983,79,21169,-70
2019-08-27 11:20:22,15.78,12.90,27.70,99.90,368209,80,21618,-69
2019-08-27 11:20:59,14.87,12.70,27.80,99.90,368090,79,21614,-70
2019-08-27 11:21:36,16.48,12.58,27.70,99.90,367906,79,21075,-70
2019-08-27 11:22:12,13.18,11.93,27.70,99.90,367979,79,21076,-70
2019-08-27 11:22:49,13.78,11.60,27.90,99.90,367943,79,21134,-70
2019-08-27 11:23:26,13.55,12.15,28.10,99.90,368239,80,21131,-70
2019-08-27 11:24:03,13.22,11.88,28.20,99.90,368160,79,21117,-70
2019-08-27 11:24:58,13.85,11.75,28.20,99.90,367791,79,21166,-69
2019-08-27 11:25:36,14.55,13.18,28.40,99.90,359656,80,21226,-70
2019-08-27 11:26:12,13.40,12.10,28.40,99.90,359772,81,21197,-70
2019-08-27 11:26:49,14.30,11.78,28.40,99.90,359540,80,21084,-70
2019-08-27 11:27:27,14.13,12.43,28.30,99.90,359699,82,21111,-70
2019-08-27 11:28:04,13.88,12.47,28.30,99.90,359704,82,21604,-70
2019-08-27 11:28:42,13.32,11.90,28.30,99.90,359692,81,21154,-69
2019-08-27 11:29:19,13.98,12.30,28.30,99.90,359563,81,21084,-70
2019-08-27 11:29:55,13.05,11.85,28.20,99.90,359657,82,21350,-69
2019-08-27 11:30:33,12.47,11.38,28.20,99.90,359606,81,21147,-70
2019-08-27 11:31:10,13.53,12.28,28.30,99.90,359546,80,21597,-70
2019-08-27 11:31:46,13.20,11.10,28.40,99.90,359264,82,21727,-69
2019-08-27 11:32:24,11.73,10.53,28.30,99.90,359261,81,21154,-70
2019-08-27 11:33:03,12.80,11.57,28.20,99.90,354867,82,21183,-70
2019-08-27 11:33:39,14.53,11.45,28.00,99.90,353934,81,21170,-69
2019-08-27 11:34:16,11.93,10.82,28.10,99.90,353071,83,21123,-70
2019-08-27 11:34:54,14.30,11.78,28.20,99.90,356479,82,21530,-69
2019-08-27 11:35:32,18.70,12.58,28.20,99.90,359089,82,21100,-69
2019-08-27 11:36:10,12.35,11.25,28.30,99.90,358844,82,21136,-69
2019-08-27 11:36:48,12.68,10.82,28.30,99.90,354259,83,21127,-69
2019-08-27 11:37:24,13.53,12.30,28.40,99.90,352644,83,21217,-69
2019-08-27 11:38:02,12.85,11.43,28.50,99.90,353201,82,21091,-69
2019-08-27 11:38:40,11.43,10.25,28.70,99.90,358078,82,21186,-69
2019-08-27 11:39:17,12.18,10.90,28.90,99.90,359021,82,21179,-70
2019-08-27 11:39:55,12.07,10.93,29.00,99.90,359439,81,21131,-70
2019-08-27 11:40:32,12.65,10.90,29.10,99.90,359139,82,21560,-70
2019-08-27 11:41:08,12.25,11.05,29.00,99.90,358852,82,21084,-70
2019-08-27 11:41:45,11.33,10.08,29.00,99.90,358590,82,21158,-69
2019-08-27 11:42:25,12.00,10.75,29.20,99.90,359206,82,21537,-70
2019-08-27 11:43:02,11.88,10.68,29.40,99.90,360289,82,21060,-70
2019-08-27 11:43:39,15.03,10.03,29.40,99.90,359051,82,21158,-69
2019-08-27 11:44:17,12.03,11.00,29.20,99.90,359034,82,21116,-70
2019-08-27 11:44:54,12.78,11.15,29.00,99.90,359555,82,21197,-70
2019-08-27 11:45:31,12.13,10.95,29.10,99.90,358721,82,21138,-70
2019-08-27 11:46:08,11.43,10.43,29.00,99.90,359002,81,21080,-70
2019-08-27 11:46:45,11.63,10.43,29.20,99.90,359197,82,21104,-70
2019-08-27 11:47:22,11.75,10.78,28.90,99.90,358626,81,21678,-70
2019-08-27 11:48:00,12.60,11.22,29.00,99.90,359226,82,21108,-71
2019-08-27 11:48:36,13.10,11.12,28.90,99.90,359166,82,21236,-70
2019-08-27 11:49:13,12.50,11.30,28.90,99.90,358699,82,21521,-70
2019-08-27 11:49:50,15.53,12.28,28.80,99.90,358970,82,21143,-70
2019-08-27 11:50:27,12.20,11.22,28.80,99.90,359172,82,21206,-70
2019-08-27 11:51:04,11.45,10.45,28.80,99.90,358580,81,21525,-70
2019-08-27 11:51:43,12.55,11.45,28.80,99.90,359257,82,21080,-70
2019-08-27 11:52:19,12.50,11.40,28.90,99.90,358738,82,21072,-70
2019-08-27 11:52:57,11.68,10.58,28.90,99.90,358825,82,21178,-70
2019-08-27 11:53:34,13.35,11.97,29.10,99.90,359226,82,21057,-70
2019-08-27 11:54:11,13.20,11.45,28.80,99.90,359123,82,21621,-70
2019-08-27 11:54:48,12.45,11.35,29.20,99.90,359120,82,21170,-70
2019-08-27 11:55:25,13.58,11.85,29.50,99.90,359119,82,21108,-70
2019-08-27 11:56:02,12.55,11.45,29.40,99.90,358961,82,21080,-70
2019-08-27 11:56:39,13.50,11.48,29.30,99.90,359107,82,21187,-70
2019-08-27 11:57:17,11.90,10.90,29.20,99.90,359086,82,21222,-69
2019-08-27 11:57:54,11.88,10.58,29.30,99.90,359129,82,21174,-69
2019-08-27 11:58:31,12.53,11.30,29.40,99.90,359003,82,21064,-70
2019-08-27 11:59:09,11.55,10.38,29.40,99.90,358848,82,21627,-69
2019-08-27 11:59:46,12.60,10.03,29.60,99.90,359075,82,21209,-70
2019-08-27 12:00:23,10.63,9.75,29.60,99.90,358974,82,21445,-69
2019-08-27 12:01:00,10.70,9.83,29.70,99.90,360110,81,21076,-71
2019-08-27 12:01:38,10.93,10.03,29.70,99.90,360087,81,21080,-68
2019-08-27 12:02:16,11.28,10.15,29.50,99.90,359077,82,21597,-69
2019-08-27 12:02:53,10.63,9.60,29.60,99.90,358816,81,21151,-69
2019-08-27 12:04:10,10.88,9.78,29.30,99.90,353675,83,21245,-70
2019-08-27 12:04:47,11.12,10.13,29.50,99.90,354274,82,21615,-70
2019-08-27 12:05:24,12.73,9.78,29.50,99.90,353804,83,21124,-70
2019-08-27 12:06:04,10.98,9.78,29.60,99.90,357400,82,21128,-70
2019-08-27 12:06:42,12.13,10.45,29.60,99.90,360414,80,21639,-69
2019-08-27 12:07:19,12.37,10.13,29.60,99.90,359028,82,21237,-70
2019-08-27 12:07:56,14.30,10.13,29.80,99.90,358888,82,21120,-70
2019-08-27 12:08:34,14.05,10.35,29.80,99.90,359018,81,21135,-70
2019-08-27 12:09:10,12.33,11.12,29.60,99.90,359143,82,21084,-70
2019-08-27 12:09:48,11.83,10.72,29.50,99.90,358898,82,21229,-70
2019-08-27 12:10:26,11.25,10.10,29.30,99.90,359246,82,21150,-70
2019-08-27 12:11:02,12.90,10.53,29.50,99.90,359156,81,21080,-70
2019-08-27 12:11:40,12.93,10.23,29.60,99.90,358821,81,21561,-70
2019-08-27 12:12:17,11.88,10.53,29.60,99.90,358989,82,21205,-70
2019-08-27 12:12:54,12.33,11.12,29.70,99.90,359002,82,21084,-70
2019-08-27 12:13:31,12.00,9.98,30.00,99.90,358605,82,21057,-70
2019-08-27 12:14:08,13.65,9.88,30.20,99.90,359487,81,21092,-70
2019-08-27 12:14:44,10.00,9.10,30.40,99.90,359984,80,21092,-70
2019-08-27 12:15:21,11.57,10.53,30.90,99.90,359234,81,21172,-70
2019-08-27 12:15:58,13.18,10.20,31.20,99.90,358678,82,21600,-70
2019-08-27 12:16:35,11.68,10.53,31.10,99.90,358828,81,21072,-70
2019-08-27 12:17:12,11.97,10.93,31.10,99.90,358873,82,21601,-70
2019-08-27 12:17:49,11.28,10.18,30.90,99.90,358933,82,21080,-70
2019-08-27 12:18:25,12.40,11.20,30.80,99.90,358867,82,21111,-70
2019-08-27 12:19:02,11.40,10.05,30.90,99.90,358734,82,21084,-70
2019-08-27 12:19:42,12.35,10.88,31.00,99.90,359253,82,21138,-70
2019-08-27 12:20:18,13.58,11.48,30.70,99.90,359668,81,21143,-70
2019-08-27 12:20:56,12.20,11.20,30.70,99.90,358759,80,21653,-70
2019-08-27 12:21:33,12.47,11.35,30.90,99.90,360354,81,21127,-70
2019-08-27 12:22:10,11.53,10.35,30.40,99.90,358999,80,21177,-70
2019-08-27 12:22:47,12.78,10.05,30.40,99.90,358627,82,21108,-70
2019-08-27 12:23:25,12.18,9.20,30.70,99.90,359207,81,21591,-70
2019-08-27 12:24:02,10.08,8.85,30.70,99.90,360199,80,21175,-70
2019-08-27 12:24:39,9.58,8.55,30.90,99.90,359459,82,21191,-70
2019-08-27 12:25:17,10.72,9.00,30.80,99.90,359709,81,21075,-70
2019-08-27 12:25:53,12.33,9.33,31.10,99.90,359573,81,21144,-71
2019-08-27 12:26:31,9.58,8.50,31.40,99.90,360153,80,21206,-71
2019-08-27 12:27:09,10.32,9.28,31.10,99.90,359923,80,21124,-70
2019-08-27 12:27:45,11.38,9.33,30.80,99.90,360150,80,21143,-70
2019-08-27 12:28:22,10.30,9.30,31.00,99.90,359507,81,21502,-70
2019-08-27 12:28:59,10.70,9.80,31.00,99.90,360434,81,21084,-70
2019-08-27 12:29:36,12.63,9.55,31.10,99.90,360024,81,21084,-70
2019-08-27 12:30:13,9.98,8.98,31.00,99.90,359984,81,21488,-70
2019-08-27 12:30:50,12.78,9.23,31.30,99.90,359880,81,21143,-70
2019-08-27 12:31:27,11.10,10.00,31.30,99.90,359971,81,21158,-70
2019-08-27 12:32:04,9.65,8.85,31.00,99.90,358590,80,21167,-70
2019-08-27 13:46:51,10.78,7.42,32.40,99.90,372899,79,21149,-70
2019-08-27 13:47:28,10.98,7.00,32.20,99.90,370423,79,21164,-70
2019-08-27 13:48:05,11.63,7.40,32.10,99.90,367961,80,21197,-70
2019-08-27 13:48:42,7.53,6.90,32.00,99.90,368354,80,21212,-69
2019-08-27 13:49:19,12.03,7.53,32.00,99.90,368218,80,21228,-70
2019-08-27 13:49:56,10.98,7.67,32.00,99.90,368196,80,21611,-70
2019-08-27 13:50:32,8.38,7.58,31.90,99.90,368188,80,21184,-70
2019-08-27 13:51:09,7.28,6.65,32.00,99.90,368120,80,21175,-70
2019-08-27 13:51:46,10.08,7.47,32.30,99.90,368443,80,21043,-70
2019-08-27 13:52:23,7.75,7.15,32.00,99.90,368382,80,21083,-70
2019-08-27 13:53:00,10.85,7.45,32.00,99.90,368338,80,21071,-70
2019-08-27 13:53:37,8.30,7.08,32.10,99.90,368021,80,21087,-70
2019-08-27 13:54:13,8.38,7.47,32.20,99.90,368246,80,21107,-70
2019-08-27 13:54:51,7.70,7.10,32.20,99.90,367686,79,21540,-69
2019-08-27 13:55:28,10.95,7.25,32.50,99.90,367374,80,21519,-70
2019-08-27 13:56:04,8.93,7.10,32.50,99.90,369570,79,21078,-70
2019-08-27 13:56:42,7.83,7.05,32.60,99.90,368287,79,21211,-70
2019-08-27 13:57:19,7.95,7.25,33.10,99.90,368489,80,21137,-70
2019-08-27 13:57:55,7.67,7.05,32.80,99.90,368435,80,21571,-70
2019-08-27 13:58:32,8.08,7.37,32.70,99.90,368395,80,21567,-70
2019-08-27 13:59:10,8.33,7.42,32.70,99.90,367825,79,21071,-70
2019-08-27 13:59:47,7.78,6.72,33.10,99.90,368423,80,21598,-70
2019-08-27 14:00:24,8.45,7.12,33.40,99.90,368187,80,21602,-70
2019-08-27 14:01:03,7.42,6.67,33.50,99.90,368314,80,21075,-70
2019-08-27 14:01:39,7.90,6.83,33.60,99.90,368309,80,21164,-70
2019-08-27 14:02:16,7.72,7.12,33.80,99.90,368214,80,21320,-70
2019-08-27 14:02:53,6.95,6.35,33.90,99.90,368372,80,21606,-71
2019-08-27 14:03:30,9.25,6.90,33.70,99.90,368213,80,21122,-71
2019-08-27 14:04:07,7.40,6.10,33.90,99.90,368326,80,21076,-70
2019-08-27 14:04:44,7.45,6.75,34.20,99.90,368403,80,21484,-71
2019-08-27 14:05:21,7.90,6.70,33.70,99.90,368344,80,21095,-71
2019-08-27 14:05:58,7.72,6.92,33.70,99.90,368358,80,21071,-70
2019-08-27 14:06:35,9.98,6.72,33.80,99.90,368360,80,21122,-70
2019-08-27 14:07:11,7.45,6.37,33.90,99.90,368340,80,21071,-71
2019-08-27 14:07:49,7.22,6.53,33.80,99.90,368221,80,21114,-70
2019-08-27 14:08:26,8.03,6.75,33.80,99.90,368170,80,21130,-70
2019-08-27 14:09:02,7.37,6.78,33.80,99.90,368352,80,21138,-70
2019-08-27 14:09:39,7.53,6.25,33.70,99.90,368234,80,21107,-70
2019-08-27 14:10:16,7.03,6.42,33.80,99.90,368527,79,21075,-70
2019-08-27 14:10:54,8.48,6.40,33.80,99.90,367997,80,21040,-70
2019-08-27 14:11:31,8.53,6.58,33.90,99.90,368149,80,21181,-70
2019-08-27 14:12:08,6.70,6.10,33.70,99.90,368488,80,21189,-69
2019-08-27 14:12:45,7.45,6.42,33.60,99.90,368662,80,21036,-69
2019-08-27 14:13:22,7.33,6.72,33.40,99.90,368146,79,21095,-69
2019-08-27 14:13:59,9.13,6.85,33.40,99.90,368419,80,21235,-69
2019-08-27 14:14:35,6.90,6.20,33.80,99.90,368357,80,21059,-69
2019-08-27 14:15:12,7.45,6.72,34.00,99.90,368400,80,21579,-69
2019-08-27 14:15:49,7.35,6.65,34.10,99.90,368375,80,21063,-69
2019-08-27 14:16:26,7.33,6.67,34.20,99.90,368372,80,21103,-69
2019-08-27 14:17:03,7.28,6.08,33.90,99.90,368381,80,21067,-69
2019-08-27 14:17:40,8.28,6.53,34.40,99.90,368313,80,21134,-69
2019-08-27 14:18:16,7.35,6.60,34.60,99.90,368340,80,21540,-69
2019-08-27 14:18:54,7.35,6.55,34.60,99.90,367790,80,21525,-69
2019-08-27 14:19:32,7.35,6.72,34.30,99.90,368467,80,21504,-69
2019-08-27 14:20:10,9.08,6.53,34.10,99.90,368202,80,21068,-70
2019-08-27 14:20:47,6.62,6.03,34.00,99.90,356294,83,21091,-69
2019-08-27 14:21:24,9.90,7.17,34.10,99.90,363293,81,21046,-70
2019-08-27 14:22:01,7.17,6.47,34.40,99.90,362266,81,21636,-69
2019-08-27 14:22:38,8.10,6.55,34.70,99.90,364924,80,21597,-70
2019-08-27 14:23:15,6.92,5.92,35.10,99.90,368376,80,21539,-70
2019-08-27 14:23:52,8.05,6.75,34.90,99.90,368193,80,21063,-70
2019-08-27 14:24:29,7.08,6.37,34.60,99.90,367529,80,21189,-70
2019-08-27 14:25:06,8.58,6.47,34.30,99.90,368400,80,21141,-70
2019-08-27 14:25:43,9.18,7.10,33.70,99.90,368099,80,21127,-70
2019-08-27 14:26:20,7.83,7.03,33.40,99.90,368158,80,21095,-70
2019-08-27 14:26:58,6.28,5.75,33.30,99.90,368601,80,21063,-70
2019-08-27 14:27:35,7.92,5.25,33.50,99.90,366622,80,21099,-70
2019-08-27 14:28:16,6.85,5.15,33.60,99.90,367964,80,21071,-70
2019-08-27 14:28:52,5.65,4.92,33.70,99.90,362844,81,21097,-69
2019-08-27 14:29:28,5.28,4.65,34.30,99.90,362158,81,21577,-70
2019-08-27 14:30:06,9.05,5.58,34.60,99.90,361230,81,21613,-70
2019-08-27 14:30:43,5.22,4.72,34.80,99.90,364953,80,21073,-70
2019-08-27 14:31:20,6.03,4.75,34.80,99.90,368560,79,21106,-70
2019-08-27 14:31:57,6.10,4.87,34.30,99.90,367666,80,21083,-70
2019-08-27 14:32:34,5.80,4.87,34.50,99.90,368309,80,21051,-70
2019-08-27 14:33:11,5.05,4.65,34.80,99.90,368246,80,21185,-70
2019-08-27 14:33:48,5.05,4.55,34.30,98.90,368254,79,21072,-70
2019-08-27 14:34:25,4.90,4.50,33.70,99.90,368321,80,21071,-70
2019-08-27 14:35:01,7.20,5.20,34.00,99.50,368385,80,21048,-70
2019-08-27 14:35:38,5.65,5.15,33.40,98.40,368135,80,21126,-70
2019-08-27 14:36:15,5.47,5.00,33.30,99.80,368273,80,21606,-70
2019-08-27 14:36:52,6.72,5.33,33.10,99.90,368410,80,21035,-70
2019-08-27 14:37:29,6.65,5.08,33.20,99.60,368270,80,21138,-69
2019-08-27 14:38:06,6.87,5.22,33.10,99.90,368293,80,21064,-70
2019-08-27 14:38:42,6.83,4.75,33.10,99.60,368262,80,21134,-69
2019-08-27 14:39:19,11.30,5.92,33.20,99.90,368056,80,21222,-70
2019-08-27 14:39:56,9.55,5.60,33.20,99.90,368538,80,21055,-69
2019-08-27 14:40:33,5.62,5.12,33.20,99.90,368453,80,21068,-70
2019-08-27 14:41:10,5.72,5.22,33.30,99.90,368261,80,21110,-69
2019-08-27 14:41:47,6.78,5.58,33.40,99.90,367976,80,21200,-69
2019-08-27 14:42:24,5.90,5.40,33.50,99.90,368416,80,21122,-69
2019-08-27 14:43:01,6.78,5.25,33.30,99.90,368132,80,21201,-70
2019-08-27 14:43:39,8.38,5.62,33.20,99.90,368082,80,21099,-69
2019-08-27 14:44:16,5.67,5.17,32.90,99.90,369345,79,21098,-70
2019-08-27 14:44:53,6.00,5.25,32.80,99.90,368551,79,21055,-69
2019-08-27 14:45:31,9.53,5.55,32.70,99.90,368315,80,21063,-70
2019-08-27 14:46:07,6.12,5.62,32.70,99.90,368209,80,21133,-69
2019-08-27 14:46:44,7.00,6.33,32.70,99.90,368461,80,21146,-70
2019-08-27 14:47:21,6.80,6.25,32.70,99.90,368681,79,21115,-69
2019-08-27 14:47:58,7.92,5.85,32.50,99.90,368381,80,21169,-69
2019-08-27 14:48:35,7.95,5.67,32.50,99.90,368363,80,21509,-69
2019-08-27 14:49:13,6.50,5.90,32.50,99.90,368270,79,21059,-70
2019-08-27 14:49:49,6.92,6.20,32.20,99.90,366860,80,21116,-70
2019-08-27 14:50:27,6.33,5.83,32.00,99.90,365520,80,21120,-70
2019-08-27 14:51:04,7.60,5.90,32.00,99.90,372670,78,21144,-69
2019-08-27 14:51:40,7.65,6.05,31.80,99.90,373408,78,21069,-70
2019-08-27 14:52:18,8.55,6.33,31.80,99.90,373172,78,21666,-69
2019-08-27 14:52:55,7.05,6.33,31.70,99.90,373389,78,21066,-69
2019-08-27 14:53:31,6.28,5.78,31.80,99.90,373407,78,21535,-70
2019-08-27 14:54:08,8.20,7.30,31.80,99.90,373189,78,21089,-69
2019-08-27 14:54:46,7.97,7.08,31.60,99.90,373443,79,22185,-70
2019-08-27 14:55:22,7.80,7.20,31.30,99.90,373393,77,21172,-69
2019-08-27 14:55:59,7.47,6.87,31.20,99.90,373470,78,21179,-70
2019-08-27 14:56:36,9.28,7.50,31.20,99.90,373418,79,21065,-69
2019-08-27 14:57:13,10.80,7.40,31.10,99.90,373400,78,21117,-69
2019-08-27 14:57:50,8.50,7.70,30.90,99.90,373379,78,21598,-70
2019-08-27 14:58:27,10.38,8.28,30.80,99.90,373498,78,21145,-70
2019-08-27 14:59:05,8.58,7.78,30.80,99.90,373334,78,21132,-70
2019-08-27 14:59:42,9.45,8.60,30.60,99.90,373362,77,21125,-70
2019-08-27 15:00:19,9.30,8.40,30.40,99.90,372164,79,21227,-69
2019-08-27 15:00:57,10.30,8.25,30.20,99.90,373505,78,21576,-69
2019-08-27 15:01:34,8.28,7.35,30.30,99.90,373182,78,21570,-69
2019-08-27 15:02:11,10.98,8.60,30.30,99.90,373338,78,21555,-69
2019-08-27 15:02:48,8.33,7.53,30.00,99.90,372295,78,21066,-70
2019-08-27 15:03:25,8.90,8.00,29.80,99.90,373127,78,21125,-69
2019-08-27 15:04:03,8.48,7.50,29.70,99.90,373491,79,21070,-69
2019-08-27 15:04:39,8.65,7.28,29.60,99.90,373837,78,21101,-69
2019-08-27 15:05:16,7.55,6.90,29.70,99.90,373686,78,21128,-69
2019-08-27 15:05:54,8.20,7.40,29.70,99.90,373516,78,21491,-69
2019-08-27 15:06:30,8.15,6.72,29.70,99.90,373880,78,21089,-69
2019-08-27 15:07:07,7.62,6.80,29.70,99.90,373833,78,21167,-69
2019-08-27 15:07:45,8.15,6.67,29.70,99.90,373484,77,21140,-69
2019-08-27 15:08:22,8.23,5.70,29.60,99.90,373444,77,21195,-69
2019-08-27 15:08:59,7.45,6.28,29.60,99.90,373257,78,21102,-69
2019-08-27 15:09:36,6.30,5.70,29.70,99.90,373408,78,21098,-69
2019-08-27 15:10:12,8.35,6.17,29.70,99.90,373203,79,21504,-69
2019-08-27 15:10:51,7.20,5.85,29.70,99.90,373358,79,21452,-69
2019-08-27 15:11:28,6.40,5.55,29.80,99.90,367861,79,21108,-69
2019-08-27 15:12:07,8.38,5.55,29.90,99.90,367509,79,21439,-69
2019-08-27 15:12:44,9.40,5.60,29.90,99.90,367759,79,21108,-69
2019-08-27 15:13:21,6.62,5.35,29.80,99.90,371391,78,21048,-68
2019-08-27 15:13:57,7.28,5.30,29.80,99.90,373434,78,21081,-69
2019-08-27 15:14:35,6.08,5.47,29.90,99.90,373306,78,21106,-69
2019-08-27 15:15:12,5.80,5.30,29.80,99.90,373560,78,21090,-70
2019-08-27 15:15:49,10.00,5.50,29.80,99.90,373491,79,21141,-69
2019-08-27 15:16:26,6.25,5.30,29.80,99.90,373311,79,21065,-70
2019-08-27 15:17:03,6.80,5.70,29.70,99.90,373480,78,21500,-69
2019-08-27 15:17:39,5.55,5.05,29.70,99.90,373287,78,21113,-69
2019-08-27 15:18:17,5.22,4.62,29.70,99.90,373202,78,21074,-69
2019-08-27 15:18:54,6.37,5.70,29.80,99.90,373452,79,21554,-69
2019-08-27 15:19:30,7.28,5.50,29.80,99.90,373446,79,21058,-69
2019-08-27 15:20:08,5.65,5.25,29.70,99.90,373146,78,21074,-69
2019-08-27 15:20:45,6.08,5.47,29.60,99.90,373442,77,21121,-69
2019-08-27 15:21:21,5.90,5.40,29.60,99.90,373343,78,21433,-69
2019-08-27 15:21:58,7.53,5.10,29.70,99.90,372934,77,21133,-69
2019-08-27 15:22:35,7.55,5.30,29.70,99.90,373348,77,21113,-69
2019-08-27 15:23:12,5.58,5.08,29.70,99.90,373310,78,21153,-69
2019-08-27 15:23:49,7.55,5.50,29.80,99.90,373469,78,21550,-69
2019-08-27 15:24:26,6.75,5.53,29.90,99.90,373333,78,21089,-69
2019-08-27 15:25:05,5.75,5.25,30.00,99.90,373376,77,21070,-69
2019-08-27 15:25:42,5.60,5.08,30.10,99.90,368079,79,21139,-70
2019-08-27 15:26:20,7.10,5.85,29.80,99.90,366439,80,21143,-69
2019-08-27 15:26:56,6.12,5.53,29.80,99.90,366662,80,21533,-70
2019-08-27 15:27:33,7.45,5.35,29.70,99.90,368540,79,21233,-69
2019-08-27 15:28:10,6.03,5.53,29.60,99.90,373348,79,21503,-69
2019-08-27 15:28:47,7.03,5.28,29.60,99.90,373217,77,21186,-69
2019-08-27 15:29:24,6.17,5.58,29.60,99.90,373232,78,21094,-69
2019-08-27 15:30:01,7.28,5.55,29.60,99.90,373596,77,21545,-69
2019-08-27 15:30:38,6.83,5.28,29.60,99.90,373320,79,21066,-69
2019-08-27 15:31:15,6.30,5.70,29.60,99.90,373302,77,21211,-69
2019-08-27 15:31:52,6.25,5.62,29.60,99.90,373248,77,21136,-70
2019-08-27 15:32:29,7.80,5.65,29.50,99.90,373286,78,21140,-69
2019-08-27 15:33:06,6.40,5.80,29.50,99.90,373551,78,21078,-69
2019-08-27 15:33:43,6.65,5.47,29.50,99.90,373672,78,21070,-69
2019-08-27 15:34:20,6.05,5.50,29.60,99.90,373234,78,21516,-69
2019-08-27 15:34:58,6.35,5.75,29.50,99.90,373135,79,21636,-69
2019-08-27 15:35:35,5.78,5.12,29.50,99.90,373472,78,21055,-69
2019-08-27 15:36:12,5.85,5.35,29.60,99.90,373471,77,21066,-69
2019-08-27 15:36:49,6.45,5.67,29.60,99.90,373103,79,21062,-69
2019-08-27 15:37:26,8.50,5.47,29.60,99.90,373468,79,21128,-69
2019-08-27 15:38:02,6.50,5.30,29.70,99.90,373472,78,21176,-69
2019-08-27 15:38:40,5.75,5.20,30.00,99.90,373186,78,21114,-69
2019-08-27 15:39:17,5.95,5.37,30.10,99.90,373296,78,21105,-69
2019-08-27 15:39:53,7.03,5.37,30.20,99.90,373374,79,21561,-69
2019-08-27 15:40:30,6.37,5.78,30.40,99.90,373655,77,21569,-69
2019-08-27 15:41:08,9.90,6.00,30.40,99.90,373351,78,21098,-69
2019-08-27 15:41:45,6.03,5.40,30.60,99.90,373333,77,21058,-69
2019-08-27 15:42:22,6.92,5.22,30.70,99.90,373042,79,21232,-69
2019-08-27 15:42:59,5.72,5.22,30.70,99.90,373218,78,21058,-69
2019-08-27 15:43:36,6.75,5.33,30.80,99.90,373498,78,21512,-69
2019-08-27 15:44:13,5.70,5.20,30.90,99.90,373540,77,21066,-69
2019-08-27 15:44:52,6.03,5.40,31.10,99.90,373532,78,21039,-69
2019-08-27 15:45:28,7.45,5.50,31.00,99.90,373337,78,21499,-69
2019-08-27 15:46:05,6.40,5.10,30.90,99.90,373398,78,21537,-69
2019-08-27 15:46:43,5.95,5.40,30.90,99.90,373688,78,21168,-69
2019-08-27 15:47:19,6.12,5.33,30.60,99.90,374005,78,21203,-69
2019-08-27 15:47:57,6.00,4.92,30.70,99.90,373214,77,21074,-69
2019-08-27 15:48:34,6.47,5.25,30.80,99.90,373441,79,21129,-69
2019-08-27 15:49:10,8.60,5.20,30.70,99.90,373416,78,21106,-69
2019-08-27 15:49:47,5.70,5.20,30.60,99.90,373256,78,21145,-69
2019-08-27 15:50:26,6.08,5.45,30.60,99.90,373286,78,21078,-69
2019-08-27 15:51:03,6.15,5.45,30.70,99.90,372443,77,21168,-69
2019-08-27 15:51:58,5.47,5.03,30.60,99.90,370288,79,21090,-69
2019-08-27 15:52:35,7.33,5.00,30.70,99.90,365152,80,21139,-69
2019-08-27 15:53:12,5.15,4.70,30.80,99.90,363650,81,21053,-69
2019-08-27 15:53:49,6.37,5.58,30.90,99.90,363295,81,21146,-69
2019-08-27 15:54:26,5.62,5.12,30.80,99.90,365933,79,21170,-69
2019-08-27 15:55:03,5.37,4.97,30.90,99.90,369472,79,21061,-71
2019-08-27 15:55:40,5.90,5.30,31.00,99.90,369218,79,21143,-70
2019-08-27 15:56:18,9.95,5.50,30.90,99.90,369351,79,21193,-69
2019-08-27 15:56:54,8.95,5.58,30.90,99.90,364863,81,21080,-70
2019-08-27 15:57:32,5.75,5.33,31.10,99.90,365099,81,21171,-69
2019-08-27 15:58:09,5.70,5.20,31.10,99.90,365062,81,21185,-69
2019-08-27 15:58:45,6.80,4.92,30.90,99.90,367808,79,21589,-70
2019-08-27 15:59:22,5.60,5.00,31.00,99.90,369150,79,21591,-69
2019-08-27 15:59:59,6.05,5.28,31.40,99.90,369554,79,21084,-70
2019-08-27 16:00:36,6.50,5.40,31.60,99.90,369628,79,21087,-69
2019-08-27 16:01:13,9.30,4.92,31.50,99.90,369329,79,21111,-69
2019-08-27 16:01:50,6.08,5.30,31.40,99.90,369344,79,21108,-70
2019-08-27 16:02:27,7.95,4.87,31.70,99.90,369402,79,21560,-69
2019-08-27 16:03:04,5.80,5.20,31.90,99.90,369341,79,21048,-69
2019-08-27 16:03:41,5.55,5.15,32.00,99.90,369556,79,21122,-69
2019-08-27 16:04:17,5.83,5.03,32.00,99.90,369406,79,21501,-69
2019-08-27 16:04:54,5.60,5.10,32.40,99.90,369297,79,21205,-70
2019-08-27 16:05:33,5.67,5.08,32.50,99.90,369475,79,21600,-70
2019-08-27 16:06:10,5.40,4.90,32.60,99.90,369310,79,21032,-70
2019-08-27 16:06:47,6.00,4.72,32.70,99.90,369362,79,21131,-70
2019-08-27 16:07:24,7.47,4.90,32.80,99.70,369554,79,21126,-69
2019-08-27 16:08:00,5.42,4.92,32.90,99.40,369349,79,21091,-70
2019-08-27 16:08:38,5.75,4.50,32.80,99.90,369111,79,21099,-69
2019-08-27 16:09:15,5.37,4.92,33.00,99.90,369507,79,21052,-70
2019-08-27 16:09:51,6.75,5.35,33.20,99.90,369468,79,21186,-69
2019-08-27 16:10:28,7.55,4.80,33.30,99.90,368771,79,21052,-70
2019-08-27 16:11:05,6.42,4.80,33.20,99.90,369277,79,21124,-70
2019-08-27 16:11:42,6.25,4.53,33.50,99.90,369504,79,21209,-70
2019-08-27 16:12:19,6.60,4.60,33.50,99.90,369261,79,21217,-70
2019-08-27 16:12:56,5.03,4.62,33.50,99.40,369459,79,21099,-70
2019-08-27 16:13:32,5.00,4.60,33.70,99.70,369355,79,21517,-70
2019-08-27 16:14:09,5.87,4.95,33.70,99.50,369198,79,21609,-70
2019-08-27 16:14:47,5.28,4.87,33.50,98.90,369620,79,21060,-70
2019-08-27 16:15:23,5.42,4.80,33.50,99.90,369378,79,21119,-70
2019-08-27 16:16:00,5.55,4.72,33.50,99.10,369175,79,21044,-70
2019-08-27 16:16:37,6.30,5.00,33.70,99.10,369468,79,21092,-70
2019-08-27 16:17:13,5.50,4.30,33.60,98.80,369373,79,21482,-69
2019-08-27 16:17:51,5.20,4.42,33.20,96.80,369254,79,21474,-70
2019-08-27 16:18:28,4.95,4.37,33.00,96.60,369404,79,21040,-69
2019-08-27 16:19:04,4.30,3.90,32.80,95.80,369450,79,21048,-69
2019-08-27 16:19:42,4.45,4.05,32.90,96.60,369281,79,21119,-70
2019-08-27 16:20:20,4.78,4.37,33.00,96.70,369329,79,21127,-69
2019-08-27 16:20:56,5.22,4.28,33.00,97.20,369110,79,21060,-69
2019-08-27 16:21:34,4.83,4.42,33.00,97.90,368905,79,21064,-70
2019-08-27 16:22:11,5.37,4.05,33.00,96.40,369089,79,21092,-69
2019-08-27 16:22:47,4.90,3.70,32.70,97.60,368993,79,21552,-70
2019-08-27 16:23:24,4.72,4.10,33.10,96.30,368774,79,21233,-70
2019-08-27 16:24:01,5.00,4.22,33.20,95.70,368879,79,21107,-69
2019-08-27 16:24:38,5.45,4.62,33.10,96.70,369212,79,21214,-69
2019-08-27 16:25:15,5.83,4.03,33.20,95.70,369065,79,21032,-69
2019-08-27 16:25:52,5.92,4.10,33.00,95.30,369213,79,21138,-69
2019-08-27 16:26:29,5.80,4.33,32.90,97.30,369113,79,21577,-69
2019-08-27 16:27:06,4.72,3.87,32.90,98.90,368759,79,21474,-69
2019-08-27 16:27:44,4.55,4.12,33.30,95.80,369444,79,21126,-69
2019-08-27 16:28:20,4.60,4.20,33.20,95.70,368901,79,21174,-70
2019-08-27 16:28:58,4.65,4.05,33.10,96.10,369153,79,21100,-69
2019-08-27 16:29:35,5.15,4.08,33.00,96.10,369193,79,21068,-69
2019-08-27 16:30:12,5.42,4.15,33.00,95.20,369160,79,21591,-69
2019-08-27 16:30:51,5.10,4.37,32.60,96.10,368952,79,21599,-69
2019-08-27 16:31:29,5.43,4.53,32.60,97.60,369401,79,21214,-70
2019-08-27 16:32:05,4.70,4.30,32.70,95.60,368990,79,21295,-69
2019-08-27 16:32:42,4.50,4.10,32.80,95.60,369118,79,21056,-69
2019-08-27 16:33:19,4.62,4.22,32.70,96.00,369145,79,21569,-69
2019-08-27 16:33:56,5.97,4.17,32.90,95.70,369412,79,21126,-70
2019-08-27 16:34:33,5.62,4.17,33.10,95.70,369143,79,21714,-69
2019-08-27 16:35:10,5.03,4.33,33.30,95.50,369272,79,21048,-69
2019-08-27 16:35:47,4.75,4.20,33.40,96.70,369275,79,21061,-69
2019-08-27 16:36:43,5.08,4.50,33.50,95.50,369018,79,21108,-69
2019-08-27 16:37:20,7.42,4.10,33.60,95.50,371409,79,21084,-70
2019-08-27 16:37:56,4.83,3.90,33.50,95.40,368479,79,21123,-70
2019-08-27 16:38:34,4.70,4.22,33.40,95.50,368392,79,21142,-70
2019-08-27 16:39:13,7.42,4.30,33.50,94.80,368748,78,21501,-70
2019-08-27 16:39:49,6.03,4.47,33.40,94.30,357608,82,21136,-70
2019-08-27 16:40:26,5.67,4.45,33.30,94.50,357551,80,21494,-70
2019-08-27 16:41:03,4.35,3.95,33.20,94.80,357836,82,21147,-70
2019-08-27 16:41:40,4.75,4.28,33.00,96.30,363919,80,21093,-70
2019-08-27 16:42:17,6.05,4.33,33.10,95.40,368749,79,21173,-70
2019-08-27 16:42:54,5.30,4.30,33.10,95.70,368862,79,21055,-70
2019-08-27 16:43:30,6.45,4.80,32.70,96.40,368710,79,21591,-70
2019-08-27 16:44:09,4.55,4.15,32.50,96.60,368401,79,21067,-70
2019-08-27 16:44:46,5.62,4.55,32.50,97.60,357151,82,21123,-69
2019-08-27 16:45:22,4.47,4.08,32.40,97.30,357455,82,21670,-70
2019-08-27 16:45:59,6.33,4.83,32.40,96.60,357401,81,21600,-70
2019-08-27 16:46:36,5.90,4.50,32.30,98.00,360598,80,21044,-70
2019-08-27 16:47:13,5.75,5.08,31.90,98.60,362628,81,21569,-70
2019-08-27 16:47:50,5.08,4.58,31.90,98.80,362958,80,21535,-70
2019-08-27 16:48:27,7.35,4.75,31.80,97.70,362459,80,21395,-70
2019-08-27 16:49:03,4.70,4.30,31.70,97.30,362685,78,21063,-70
2019-08-27 16:49:41,6.03,4.67,31.50,99.90,362502,81,21130,-70
2019-08-27 16:50:19,5.45,4.95,31.40,99.90,362946,79,21111,-70
2019-08-27 16:50:55,7.33,4.70,31.20,99.80,362561,81,21138,-70
2019-08-27 16:51:32,6.25,4.75,30.80,99.70,362384,80,21130,-70
2019-08-27 16:52:09,5.12,4.72,30.70,99.90,362518,81,22131,-70
2019-08-27 16:52:46,8.58,4.45,30.60,98.50,362795,80,21060,-70
2019-08-27 16:53:23,6.55,4.47,30.40,99.90,362475,81,21189,-70
2019-08-27 16:54:00,5.20,4.70,30.40,98.50,363357,80,21537,-70
2019-08-27 16:54:37,6.40,4.83,30.30,99.90,362710,81,21236,-70
2019-08-27 16:55:14,5.72,4.75,30.40,99.90,362570,81,21130,-70
2019-08-27 16:55:51,5.12,4.50,30.30,99.90,362475,81,22327,-70
2019-08-27 16:56:27,5.22,4.75,30.20,99.90,362675,81,21551,-70
2019-08-27 16:57:05,7.20,4.97,30.30,99.90,362096,81,21777,-70
2019-08-27 16:57:42,6.42,4.65,30.30,99.70,363564,80,21468,-69
2019-08-27 16:58:18,8.35,5.33,30.30,99.30,362546,81,21142,-70
2019-08-27 16:58:55,6.12,5.20,30.20,99.90,362804,81,21094,-70
2019-08-27 16:59:32,4.92,4.60,30.10,99.90,362970,81,21111,-70
2019-08-27 17:00:09,5.85,5.30,30.20,99.80,363204,81,21071,-70
2019-08-27 17:00:46,4.97,4.58,30.30,99.90,362443,80,21126,-69
2019-08-27 17:01:23,5.67,5.12,30.30,99.90,362839,81,21575,-69
2019-08-27 17:02:00,6.40,5.17,30.10,99.90,362724,81,21075,-69
2019-08-27 17:02:37,4.95,4.50,29.80,99.90,362769,81,21103,-70
2019-08-27 17:03:14,5.53,5.00,29.90,99.90,362685,81,21532,-69
2019-08-27 17:03:51,5.47,4.97,30.00,99.90,362730,81,21138,-69
2019-08-27 17:04:28,4.97,4.53,29.90,99.90,362412,81,21149,-69
2019-08-27 17:05:05,5.65,4.92,29.90,99.90,362745,80,21149,-69
2019-08-27 17:05:41,5.03,4.58,29.80,99.90,362790,81,21071,-69
2019-08-27 17:06:19,7.30,5.42,29.80,99.90,362507,80,21130,-69
2019-08-27 17:06:56,6.53,4.97,29.70,99.90,362759,81,21102,-69
2019-08-27 17:07:33,5.92,5.22,29.60,99.90,362846,80,21122,-70
2019-08-27 17:08:10,6.12,5.37,29.40,99.90,362771,81,21118,-69
2019-08-27 17:08:47,6.65,4.83,29.30,99.90,362671,81,21163,-69
2019-08-27 17:09:24,5.45,4.95,29.20,99.90,362761,81,21036,-70
2019-08-27 17:10:01,5.37,4.87,29.20,99.90,362628,80,21146,-69
2019-08-27 17:10:38,5.45,4.95,29.10,99.90,362638,81,21106,-69
2019-08-27 17:11:14,7.55,5.05,29.10,99.90,363449,80,21095,-69
2019-08-27 17:11:52,5.72,5.00,28.90,99.90,362525,81,21110,-69
2019-08-27 17:12:29,5.87,5.35,28.90,99.90,362857,80,21714,-70
2019-08-27 17:13:05,6.45,4.90,28.80,99.90,362760,81,21063,-69
2019-08-27 17:13:43,7.67,4.92,28.70,99.90,363537,78,21153,-70
2019-08-27 17:14:20,5.50,5.10,28.70,99.90,362846,81,21158,-70
2019-08-27 17:14:58,6.03,5.22,28.70,99.90,363344,80,21473,-69
2019-08-27 17:15:36,6.37,4.70,28.60,99.90,363003,81,21213,-69
2019-08-27 17:16:13,5.47,4.97,28.60,99.90,362774,81,21650,-69
2019-08-27 17:16:49,6.33,5.22,28.70,99.90,362586,81,21035,-69
2019-08-27 17:17:27,5.72,5.22,28.70,99.90,362968,80,21555,-69
2019-08-27 17:18:04,6.62,5.50,28.70,99.90,362831,81,21051,-69
2019-08-27 17:18:40,7.37,5.25,28.80,99.90,362756,80,21039,-69
2019-08-27 17:19:17,6.33,5.72,28.70,99.90,362780,81,21271,-69
2019-08-27 17:19:54,5.70,5.22,28.60,99.90,363227,79,21146,-69
2019-08-27 17:20:31,5.80,5.30,28.70,99.90,362945,81,21122,-69
2019-08-27 17:21:08,8.65,5.00,28.80,99.90,362614,81,21067,-69
2019-08-27 17:21:45,5.58,5.08,28.90,99.90,362781,81,21461,-69
2019-08-27 17:22:22,5.58,5.03,29.00,99.90,362766,80,21091,-69
2019-08-27 17:22:59,5.75,5.25,29.00,99.90,362829,81,21103,-69
2019-08-27 17:23:36,6.58,5.40,29.00,99.90,362841,80,21095,-69
2019-08-27 17:24:13,5.72,5.22,28.90,99.90,362744,81,21086,-69
2019-08-27 17:24:50,5.62,5.12,28.90,99.90,362859,80,21066,-69
2019-08-27 17:25:27,6.50,5.67,28.90,99.90,362873,81,21075,-69
2019-08-27 17:26:04,5.75,5.22,28.90,99.90,362575,81,21063,-69
2019-08-27 17:26:41,6.83,5.35,28.70,99.90,362639,81,21577,-69
2019-08-27 17:27:18,8.28,5.53,28.60,99.90,362739,81,21161,-69
2019-08-27 17:27:54,6.58,5.35,28.50,99.90,362873,81,21161,-69
2019-08-27 17:28:32,6.70,5.83,28.40,99.90,362452,79,21133,-69
2019-08-27 17:29:09,6.17,5.67,28.30,99.90,362792,81,21115,-69
2019-08-27 17:29:45,6.53,5.53,28.30,99.90,362639,81,21134,-69
2019-08-27 17:30:22,6.35,5.40,28.20,99.90,362475,81,21540,-69
2019-08-27 17:31:00,6.15,5.55,28.10,99.90,362810,80,21138,-69
2019-08-27 17:31:36,6.37,5.78,27.80,99.90,362575,81,21067,-69
2019-08-27 17:32:13,8.08,5.50,27.80,99.90,362241,81,21126,-69
2019-08-27 17:32:50,5.80,5.30,27.70,99.90,362846,81,21141,-69
2019-08-27 17:33:27,7.85,6.10,27.60,99.90,362630,81,21067,-69
2019-08-27 17:34:04,9.98,5.60,27.60,99.90,363064,80,21063,-69
2019-08-27 17:34:41,6.95,5.90,27.50,99.90,362685,81,21560,-70
2019-08-27 17:35:17,6.40,5.45,27.30,99.90,363438,80,21130,-69
2019-08-27 17:35:54,6.47,5.58,27.20,99.90,362580,81,21087,-69
2019-08-27 17:36:32,6.90,6.20,27.10,99.90,362923,81,21102,-69
2019-08-27 17:37:08,7.33,6.00,26.90,99.90,362746,81,21067,-69
2019-08-27 17:37:45,6.58,6.05,26.90,99.90,362705,80,21035,-70
2019-08-27 17:38:22,8.20,5.95,26.70,99.90,362499,81,21111,-70
2019-08-27 17:38:59,9.98,5.67,26.70,99.90,362185,81,21556,-70
2019-08-27 17:39:37,7.00,5.62,26.70,99.90,362169,81,21079,-70
2019-08-27 17:40:14,7.80,6.03,26.70,99.90,362627,81,21516,-70
2019-08-27 17:40:51,8.38,6.08,26.50,99.90,362328,81,21150,-69
2019-08-27 17:41:28,7.03,5.45,26.40,99.90,362218,81,21221,-70
2019-08-27 17:42:06,8.30,6.05,26.40,99.90,362368,81,21067,-70
2019-08-27 17:42:43,6.72,6.12,26.40,99.90,357103,82,21155,-70
2019-08-27 17:43:20,7.67,6.92,26.30,99.90,359020,80,21183,-70
2019-08-27 17:43:57,7.20,6.50,26.20,99.90,359335,80,21151,-70
2019-08-27 17:44:33,6.65,6.03,26.20,99.90,361974,80,21150,-70
2019-08-27 17:45:10,10.28,6.40,26.00,99.90,364490,80,21106,-70
2019-08-27 17:45:47,7.50,6.60,25.90,99.90,365190,80,21141,-69
2019-08-27 17:46:24,7.85,6.65,25.90,99.90,364770,78,21067,-69
2019-08-27 17:47:01,7.00,6.30,25.70,99.90,365575,79,21094,-69
2019-08-27 17:47:38,8.10,6.75,25.70,99.90,365319,79,21114,-69
2019-08-27 17:48:15,6.92,5.97,25.70,99.90,365319,80,21063,-68
2019-08-27 17:48:52,10.60,7.17,25.60,99.90,365548,80,21066,-69
2019-08-27 17:49:47,8.70,6.85,25.60,99.90,365007,80,21078,-69
2019-08-27 17:50:25,6.67,6.08,25.50,99.90,374177,78,21083,-69
2019-08-27 17:51:02,9.05,6.47,25.50,99.90,367467,80,21486,-69
2019-08-27 17:51:40,9.43,6.50,25.40,99.90,368308,79,21057,-69
2019-08-27 17:52:17,11.05,6.28,25.40,99.90,362254,81,21158,-69
2019-08-27 17:52:54,6.92,6.25,25.40,99.90,364296,80,21130,-69
2019-08-27 17:53:32,7.58,6.75,25.30,99.90,367375,80,21599,-69
2019-08-27 17:54:10,10.58,6.20,25.20,99.90,373312,78,21142,-69
2019-08-27 17:54:48,8.83,7.05,25.20,99.90,361222,81,21067,-69
2019-08-27 17:55:26,9.08,6.65,25.20,99.90,357561,80,21099,-69
2019-08-27 17:56:04,8.85,6.87,25.10,99.90,357686,82,21111,-69
2019-08-27 17:56:41,7.30,6.60,25.10,99.90,360941,81,21470,-69
2019-08-27 17:57:18,7.47,6.65,25.10,99.90,364543,79,21619,-69
2019-08-27 17:57:55,7.95,6.85,25.00,99.90,366580,79,21121,-69
2019-08-27 17:58:31,8.53,7.15,24.90,99.90,366296,80,21552,-69
2019-08-27 17:59:09,8.10,6.83,24.90,99.90,366806,79,21730,-69
2019-08-27 17:59:46,9.50,6.70,24.90,99.90,367258,79,21063,-69
2019-08-27 18:00:23,7.15,6.33,24.80,99.90,366337,80,21679,-69
2019-08-27 18:01:00,7.28,6.53,24.70,99.90,367301,79,21133,-69
2019-08-27 18:01:38,7.78,6.65,24.70,99.90,366348,80,21480,-69
2019-08-27 18:02:15,10.90,6.75,24.70,99.90,366674,80,21059,-69
2019-08-27 18:02:52,7.65,6.40,24.70,99.90,367176,79,21039,-69
2019-08-27 18:03:29,8.28,6.45,24.60,99.90,366820,79,21213,-69
2019-08-27 18:04:05,7.55,6.85,24.50,99.90,366589,80,21087,-69
2019-08-27 18:04:42,7.70,7.00,24.50,99.90,367583,79,21059,-69
2019-08-27 18:05:20,7.55,6.85,24.40,99.90,366333,80,21118,-69
2019-08-27 18:05:56,7.92,6.65,24.40,99.90,366580,80,21579,-69
2019-08-27 18:06:34,7.47,6.72,24.30,99.90,366493,80,21568,-69
2019-08-27 18:07:11,7.92,7.12,24.30,99.90,367216,79,21118,-69
2019-08-27 18:07:48,7.17,6.47,24.30,99.90,367389,79,21063,-69
2019-08-27 18:08:25,7.53,6.78,24.20,99.90,366102,80,21130,-69
2019-08-27 18:09:02,7.80,7.10,24.20,99.90,366452,80,21079,-69
2019-08-27 18:09:39,7.72,6.83,24.20,99.90,366738,80,21083,-69
2019-08-27 18:10:16,7.05,6.42,24.20,99.90,366188,80,21497,-69
2019-08-27 18:10:53,7.65,6.90,24.10,99.90,366495,80,21067,-69
2019-08-27 18:11:30,8.00,7.28,24.00,99.90,366722,80,21114,-68
2019-08-27 18:12:07,9.08,7.10,24.00,99.90,366314,80,21130,-69
2019-08-27 18:12:44,8.75,6.80,23.90,99.90,366449,80,21133,-69
2019-08-27 18:13:21,7.95,7.15,23.90,99.90,366883,79,21126,-69
2019-08-27 18:13:58,9.13,6.95,23.90,99.90,367412,79,21462,-69
2019-08-27 18:14:36,7.83,6.70,23.80,99.90,366214,80,21103,-69
2019-08-27 18:15:12,7.47,6.50,23.80,99.90,366662,80,21118,-69
2019-08-27 18:15:50,8.38,6.85,23.80,99.90,366913,79,21070,-69
2019-08-27 18:16:27,11.60,6.90,23.70,99.90,366347,79,21055,-69
2019-08-27 18:17:03,8.30,7.42,23.60,99.90,366731,80,21080,-69
2019-08-27 18:17:41,8.48,6.97,23.60,99.90,366189,80,21133,-69
2019-08-27 18:18:18,8.23,6.97,23.60,99.90,366977,79,21039,-69
2019-08-27 18:18:54,7.50,6.87,23.60,99.90,366664,80,21153,-69
2019-08-27 18:19:32,7.80,7.00,23.50,99.90,367246,79,21134,-69
2019-08-27 18:20:09,11.22,7.42,23.40,99.90,366501,79,21035,-69
2019-08-27 18:20:45,11.22,7.10,23.40,99.90,360730,81,21077,-69
2019-08-27 18:21:22,8.23,7.50,23.40,99.90,366131,80,21056,-69
2019-08-27 18:21:59,8.33,7.03,23.30,99.90,366380,80,21123,-68
2019-08-27 18:22:36,8.43,7.58,23.30,99.90,366457,79,21462,-68
2019-08-27 18:23:14,9.68,7.50,23.30,99.90,366015,80,21118,-69
2019-08-27 18:23:51,12.05,7.42,23.30,99.90,366713,80,21563,-69
2019-08-27 18:24:28,10.13,7.65,23.30,99.90,366543,80,21024,-68
2019-08-27 18:25:05,8.43,7.55,23.20,99.90,366686,79,21161,-69
2019-08-27 18:25:42,8.38,7.47,23.20,99.90,367055,79,21529,-68
2019-08-27 18:26:19,9.53,7.83,23.10,99.90,366253,80,21286,-68
2019-08-27 18:26:56,12.43,9.20,23.10,99.90,366398,80,21036,-69
2019-08-27 18:27:33,9.93,8.10,23.10,99.90,366540,79,21119,-68
2019-08-27 18:28:10,8.60,7.83,23.00,99.90,366367,80,21056,-69
2019-08-27 18:28:47,8.53,7.72,23.00,99.90,366236,80,21055,-69
2019-08-27 18:29:24,10.05,7.83,23.00,99.90,367364,79,21200,-69
2019-08-27 18:30:00,10.82,8.08,23.00,99.90,367202,79,21189,-69
2019-08-27 18:30:37,11.20,8.63,22.90,99.90,366007,80,21067,-68
2019-08-27 18:31:15,13.10,8.28,22.90,99.90,366407,80,21509,-69
2019-08-27 18:31:51,15.10,8.50,22.90,99.90,366302,80,21047,-69
2019-08-27 18:32:28,12.85,8.93,22.80,99.90,365478,80,21583,-69
2019-08-27 18:33:05,9.60,8.03,22.70,99.90,366515,80,21570,-69
2019-08-27 18:33:42,14.43,8.15,22.70,99.90,366198,80,21130,-69
2019-08-27 18:34:19,8.75,7.85,22.70,99.90,366564,79,21547,-69
2019-08-27 18:34:56,9.25,8.28,22.70,99.90,366279,80,21055,-69
2019-08-27 18:35:33,8.25,7.55,22.60,99.90,367418,79,21141,-69
2019-08-27 18:36:10,8.73,7.83,22.60,99.90,366480,80,21083,-69
2019-08-27 18:36:47,8.85,7.35,22.60,99.90,365873,80,21545,-69
2019-08-27 18:37:24,8.35,7.55,22.60,99.90,366294,80,21055,-69
2019-08-27 18:38:01,10.15,7.87,22.60,99.90,366671,80,21107,-69
2019-08-27 18:38:38,11.08,7.97,22.50,99.90,367877,79,21615,-69
2019-08-27 18:39:14,9.08,8.00,22.50,99.90,366422,80,21052,-69
2019-08-27 18:39:53,8.88,7.75,22.50,99.90,366658,79,21086,-69
2019-08-27 18:40:30,8.53,7.72,22.50,99.90,366957,80,21189,-69
2019-08-27 18:41:07,9.48,7.60,22.40,99.90,366624,80,21533,-69
2019-08-27 18:41:44,9.50,7.47,22.40,99.90,366415,79,21540,-70
2019-08-27 18:42:21,13.40,7.92,22.40,99.90,366263,80,21059,-69
2019-08-27 18:42:58,11.00,8.08,22.40,99.90,366739,80,21056,-69
2019-08-27 18:44:32,8.70,7.83,22.30,99.90,368390,78,21112,-70
2019-08-27 18:45:08,8.48,7.70,22.30,99.90,367663,80,21142,-70
2019-08-27 18:45:45,9.15,7.97,22.30,99.90,366849,79,21064,-69
2019-08-27 18:46:23,8.70,7.90,22.30,99.90,367420,79,22084,-70
2019-08-27 18:46:59,11.95,8.45,22.20,99.90,366587,79,21131,-69
2019-08-27 18:47:36,8.90,8.03,22.20,99.90,367114,80,21059,-70
2019-08-27 18:48:14,10.23,8.35,22.20,99.90,368794,78,21536,-70
2019-08-27 18:48:50,8.63,7.83,22.20,99.90,367537,79,21147,-69
2019-08-27 18:49:27,10.15,8.18,22.10,99.90,368303,79,21064,-70
2019-08-27 18:50:23,8.85,7.95,22.10,99.90,367494,79,21478,-69
2019-08-27 18:50:59,10.15,7.97,22.10,99.90,367644,79,21066,-70
2019-08-27 18:51:37,8.60,7.80,22.10,99.90,364857,80,21102,-70
2019-08-27 18:52:14,8.90,8.00,22.10,99.90,366026,80,21143,-69
2019-08-27 18:52:51,9.28,8.30,22.10,99.90,365965,80,21663,-70
2019-08-27 18:53:28,9.18,8.28,22.00,99.90,364993,80,21665,-70
2019-08-27 18:54:05,8.63,7.83,22.00,99.90,365488,80,21070,-69
2019-08-27 18:54:41,9.35,8.30,21.90,99.90,365409,79,21607,-70
2019-08-27 18:55:18,9.43,8.45,21.90,99.90,365885,80,21086,-69
2019-08-27 18:55:55,10.75,8.40,21.90,99.90,366204,80,21512,-69
2019-08-27 18:56:32,10.13,8.55,21.80,99.90,366192,80,21496,-69
2019-08-27 18:57:09,11.78,8.33,21.80,99.90,366036,80,21575,-69
2019-08-27 18:57:46,10.80,8.38,21.80,99.90,365734,80,21157,-70
2019-08-27 18:58:23,9.23,7.95,21.80,99.90,366726,79,21516,-69
2019-08-27 18:59:00,9.23,8.33,21.80,99.90,366419,80,21543,-70
2019-08-27 18:59:37,14.63,9.25,21.80,99.90,366249,80,21477,-69
2019-08-27 19:00:14,11.70,8.73,21.80,99.90,366494,79,21125,-68
2019-08-27 19:00:52,11.18,8.60,21.70,99.90,366731,79,21039,-68
2019-08-27 19:01:29,10.95,8.10,21.70,99.90,366330,80,21208,-69
2019-08-27 19:02:05,9.98,9.00,21.70,99.90,366047,80,21152,-69
2019-08-27 19:02:43,9.05,8.25,21.70,99.90,365823,79,21595,-69
2019-08-27 19:03:22,8.78,7.97,21.60,99.90,365587,80,21098,-69
2019-08-27 19:03:58,10.08,9.05,21.60,99.90,361561,81,21122,-69
2019-08-27 19:04:35,12.05,8.98,21.60,99.90,360483,81,21142,-68
2019-08-27 19:05:13,10.28,9.13,21.40,99.90,362179,80,21130,-69
2019-08-27 19:05:49,10.40,8.98,21.40,99.90,362981,80,21520,-69
2019-08-27 19:06:26,11.85,9.00,21.40,99.90,366949,79,21098,-69
2019-08-27 19:07:04,9.45,8.58,21.30,99.90,366338,80,21504,-69
2019-08-27 19:07:40,13.98,8.78,21.30,99.90,366405,80,21243,-69
2019-08-27 19:08:18,10.43,8.38,21.40,99.90,367727,79,21082,-69
2019-08-27 19:08:55,10.50,8.78,21.40,99.90,367030,79,21129,-69
2019-08-27 19:09:31,9.85,8.83,21.40,99.90,366384,80,21141,-69
2019-08-27 19:10:08,10.45,9.40,21.40,99.90,366473,80,21141,-69
2019-08-27 19:10:45,11.03,9.15,21.30,99.90,366678,79,21106,-69
2019-08-27 19:11:22,10.43,9.15,21.30,99.90,366154,80,21058,-69
2019-08-27 19:11:59,9.70,8.70,21.30,99.90,366662,79,21158,-69
2019-08-27 19:12:36,10.75,9.65,21.30,99.90,366630,80,21184,-69
2019-08-27 19:13:13,10.15,9.15,21.20,99.90,366429,80,21558,-69
2019-08-27 19:13:50,9.90,8.83,21.20,99.90,364842,80,21587,-69
2019-08-27 19:14:28,12.45,9.00,21.20,99.90,367774,79,21094,-69
2019-08-27 19:15:05,10.20,9.15,21.20,99.90,366623,80,21531,-69
2019-08-27 19:15:42,10.30,8.35,21.20,99.90,366685,79,21211,-68
2019-08-27 19:16:19,9.60,8.48,21.20,99.90,367035,79,21464,-68
2019-08-27 19:16:55,9.98,8.55,21.20,99.90,366615,80,21500,-68
2019-08-27 19:17:33,10.15,9.15,21.20,99.90,365912,80,21661,-69
2019-08-27 19:18:10,9.98,8.98,21.20,99.90,366581,80,21148,-69
2019-08-27 19:18:46,11.38,8.80,21.20,99.90,366532,80,21221,-68
2019-08-27 19:19:24,10.55,8.80,21.20,99.90,366650,79,21133,-69
2019-08-27 19:20:01,10.80,9.13,21.20,99.90,365719,80,21146,-69
2019-08-27 19:20:37,9.70,8.70,21.20,99.90,365846,80,21067,-69
2019-08-27 19:21:14,10.45,8.48,21.20,99.90,366611,80,21156,-69
2019-08-27 19:21:52,10.40,9.48,21.10,99.90,366701,79,21184,-69
2019-08-27 19:22:28,11.78,8.58,21.20,99.90,366799,79,21149,-69
2019-08-27 19:23:05,11.05,9.30,21.10,99.90,366968,79,21505,-69
2019-08-27 19:23:42,10.45,8.40,21.10,99.90,366365,79,21043,-69
2019-08-27 19:24:19,9.90,8.83,21.10,99.90,366734,79,21066,-69
2019-08-27 19:24:56,9.73,8.73,21.10,99.90,366264,79,21165,-69
2019-08-27 19:25:33,9.93,8.95,21.20,99.90,366434,79,21074,-69
2019-08-27 19:26:10,9.30,8.28,21.20,99.90,365898,79,21122,-69
2019-08-27 19:26:47,10.38,8.45,21.20,99.90,366463,80,21062,-69
2019-08-27 19:27:24,10.68,9.35,21.20,99.90,367130,79,21071,-69
2019-08-27 19:28:00,13.88,9.15,21.20,99.90,365976,80,21149,-69
2019-08-27 19:28:37,11.53,9.83,21.20,99.90,366185,80,21184,-69
2019-08-27 19:29:14,15.88,10.18,21.20,99.90,366546,79,21496,-69
2019-08-27 19:29:51,10.68,9.10,21.10,99.90,367578,79,21093,-69
2019-08-27 19:30:28,10.55,9.45,21.10,99.90,366012,80,21137,-69
2019-08-27 19:31:05,11.18,9.70,21.10,99.90,366492,79,21106,-69
2019-08-27 19:31:42,11.22,9.80,21.10,99.90,366332,79,21114,-69
2019-08-27 19:32:19,10.40,9.05,21.00,99.90,366398,79,21129,-70
2019-08-27 19:32:57,10.23,9.13,21.00,99.90,366705,79,21124,-69
2019-08-27 19:33:33,10.75,9.65,21.00,99.90,366121,80,21043,-69
2019-08-27 19:34:10,12.30,9.80,21.00,99.90,366523,79,21504,-69
2019-08-27 19:34:47,12.82,10.48,21.00,99.90,366489,80,21063,-69
2019-08-27 19:35:24,14.13,10.40,21.00,99.90,366001,80,21606,-69
2019-08-27 19:36:01,16.05,11.35,21.00,99.90,366275,80,21649,-69
2019-08-27 19:36:39,12.25,11.05,20.90,99.90,366411,79,21142,-69
2019-08-27 19:37:15,12.45,10.13,20.90,99.90,366472,80,21066,-69
2019-08-27 19:37:53,11.57,10.08,20.80,99.90,366037,80,21518,-69
2019-08-27 19:38:30,12.47,11.22,20.80,99.90,366279,80,21124,-69
2019-08-27 19:39:08,15.40,11.15,20.70,99.90,366803,80,21595,-69
2019-08-27 19:39:45,11.83,10.63,20.70,99.90,367031,79,21075,-69
2019-08-27 19:40:22,13.35,10.78,20.70,99.90,366445,80,21070,-69
2019-08-27 19:40:59,15.75,11.75,20.70,99.90,366576,80,21477,-69
2019-08-27 19:41:36,12.40,11.05,20.60,99.90,366277,79,21109,-69
2019-08-27 19:42:13,15.32,10.82,20.70,99.90,366956,79,21067,-70
2019-08-27 19:42:50,13.25,10.48,20.70,99.90,366587,80,21106,-69
2019-08-27 19:43:27,12.80,11.48,20.70,99.90,366306,80,21249,-69
2019-08-27 19:44:04,14.65,10.80,20.70,99.90,366331,80,21147,-69
2019-08-27 19:44:41,12.80,11.45,20.70,99.90,366347,79,21212,-69
2019-08-27 19:45:18,14.33,12.00,20.70,99.90,365909,79,21094,-69
2019-08-27 19:45:56,13.95,12.53,20.70,99.90,366704,79,21121,-69
2019-08-27 19:46:32,15.25,12.33,20.60,99.90,366042,80,21043,-69
2019-08-27 19:47:09,17.70,12.58,20.60,99.90,366062,79,21110,-69
2019-08-27 19:47:46,15.93,12.68,20.60,99.90,366487,80,21094,-69
2019-08-27 19:48:23,12.93,11.50,20.60,99.90,366314,80,21042,-69
2019-08-27 19:49:00,16.97,12.03,20.60,99.90,366341,79,21172,-70
2019-08-27 19:49:37,13.90,12.50,20.50,99.90,366337,80,21125,-69
2019-08-27 19:50:14,13.90,12.40,20.50,99.90,365957,80,22290,-70
2019-08-27 19:50:51,16.48,11.75,20.50,99.90,366344,79,21079,-70
2019-08-27 19:51:28,13.98,12.37,20.50,99.90,366408,80,21619,-70
2019-08-27 19:52:05,16.10,12.18,20.40,99.90,367387,79,21129,-70
2019-08-27 19:52:42,17.65,12.37,20.40,99.90,366705,79,21103,-69
2019-08-27 19:53:19,14.70,12.20,20.40,99.90,366814,80,21138,-68
2019-08-27 19:53:56,14.23,12.70,20.40,99.90,367134,80,21119,-68
2019-08-27 19:54:33,14.23,12.03,20.40,99.90,366692,80,21269,-70
2019-08-27 19:55:10,15.15,12.82,20.40,99.90,367076,80,21134,-69
2019-08-27 19:55:47,16.87,12.70,20.40,99.90,366946,80,21118,-69
2019-08-27 19:56:25,14.07,12.37,20.30,99.90,366707,79,21099,-69
2019-08-27 19:57:03,15.95,12.73,20.30,99.90,367143,80,21060,-69
2019-08-27 19:57:39,16.73,13.13,20.30,99.90,366856,80,21157,-69
2019-08-27 19:58:16,19.35,13.20,20.30,99.90,366786,80,21091,-69
2019-08-27 19:58:54,19.05,13.18,20.20,99.90,367589,80,21064,-69
2019-08-27 19:59:30,14.03,11.85,20.20,99.90,366880,80,21448,-68
2019-08-27 20:00:07,15.15,12.30,20.20,99.90,366575,79,21107,-68
2019-08-27 20:00:44,14.28,11.68,20.20,99.90,366751,79,21567,-68
2019-08-27 20:01:21,17.25,12.82,20.20,99.90,366833,80,21060,-69
2019-08-27 20:01:58,13.28,12.00,20.10,99.90,366745,80,21164,-68
2019-08-27 20:02:35,14.25,12.63,20.10,99.90,366597,79,21083,-69
2019-08-27 20:03:12,14.35,11.85,20.00,99.90,366657,79,21036,-69
2019-08-27 20:03:49,15.63,12.53,20.10,99.90,366480,79,21630,-69
2019-08-27 20:04:26,15.08,12.37,20.10,99.90,366624,79,21493,-69
2019-08-27 20:05:02,13.25,11.95,20.10,99.90,366538,79,21154,-68
2019-08-27 20:05:39,13.60,11.78,20.10,99.90,366483,79,21032,-68
2019-08-27 20:06:17,15.03,12.28,20.10,99.90,366708,79,21036,-69
2019-08-27 20:06:53,14.63,12.93,20.10,99.90,366809,79,21137,-68
2019-08-27 20:07:31,18.92,11.75,20.10,99.90,366476,79,21067,-69
2019-08-27 20:08:08,13.95,12.43,20.10,99.90,366727,80,21028,-68
2019-08-27 20:08:44,17.00,13.05,20.10,99.90,366650,79,21078,-68
2019-08-27 20:09:21,18.17,12.95,20.10,99.90,366507,80,21107,-69
2019-08-27 20:09:58,14.35,12.15,20.10,99.90,366983,79,21500,-68
2019-08-27 20:10:35,14.83,12.80,20.00,99.90,366620,80,21166,-68
2019-08-27 20:11:12,14.53,13.13,20.00,99.90,366565,79,21142,-69
2019-08-27 20:11:49,15.32,12.45,20.00,99.90,366476,79,21604,-68
2019-08-27 20:12:26,14.60,12.95,20.00,99.90,366799,80,21165,-68
2019-08-27 20:13:03,14.53,12.93,20.00,99.90,366468,79,21118,-68
2019-08-27 20:13:40,17.75,12.80,20.00,99.90,366613,80,21666,-68
2019-08-27 20:14:17,13.70,12.30,20.00,99.90,366573,80,21103,-68
2019-08-27 20:14:54,14.63,12.28,20.00,99.90,366706,79,21623,-68
2019-08-27 20:15:31,14.55,12.95,20.00,99.90,366610,79,21137,-68
2019-08-27 20:16:08,13.65,12.30,20.00,99.90,366801,80,21107,-70
2019-08-27 20:16:45,14.13,12.63,20.00,99.90,366581,80,21169,-69
2019-08-27 20:17:22,13.05,11.50,20.00,99.90,366647,80,21058,-69
2019-08-27 20:17:58,16.23,12.13,20.00,99.90,366645,80,21064,-69
2019-08-27 20:18:36,16.97,13.25,19.90,99.90,366534,80,21107,-69
2019-08-27 20:19:13,15.80,14.15,19.90,99.90,366755,79,21060,-69
2019-08-27 20:19:50,17.50,13.15,19.90,99.90,366776,80,21040,-69
2019-08-27 20:20:27,15.15,13.53,19.90,99.90,366463,80,21532,-69
2019-08-27 20:21:04,18.27,12.95,19.90,99.90,366624,80,21163,-69
2019-08-27 20:21:40,13.98,12.03,19.90,99.90,366517,79,21119,-70
2019-08-27 20:22:18,17.62,12.85,19.90,99.90,366444,80,21185,-69
2019-08-27 20:22:55,14.18,11.80,19.80,99.90,366548,80,21122,-69
2019-08-27 20:23:31,12.50,11.33,19.90,99.90,366620,79,21580,-70
2019-08-27 20:24:08,15.10,12.07,19.80,99.90,366495,79,21098,-69
2019-08-27 20:24:45,14.20,12.73,19.80,99.90,366830,80,21485,-69
2019-08-27 20:25:22,15.43,12.70,19.80,99.90,366641,79,21395,-70
2019-08-27 20:25:59,14.15,12.20,19.80,99.90,366571,79,21504,-69
2019-08-27 20:26:37,13.62,12.23,19.80,99.90,366637,79,21100,-70
2019-08-27 20:27:13,17.73,12.68,19.80,99.90,366825,79,21162,-69
2019-08-27 20:27:50,13.35,12.05,19.80,99.90,366442,79,21148,-69
2019-08-27 20:28:27,19.35,13.05,19.80,99.90,366763,79,21103,-69
2019-08-27 20:29:04,15.23,12.25,19.70,99.90,366804,79,21225,-69
2019-08-27 20:29:41,16.25,12.60,19.70,99.90,366450,79,21155,-69
2019-08-27 20:30:18,17.80,12.30,19.80,99.90,366665,79,21185,-69
2019-08-27 20:30:55,18.50,13.40,19.80,99.90,366726,80,21804,-69
2019-08-27 20:31:32,15.88,12.55,19.70,99.90,366575,79,21118,-69
2019-08-27 20:32:10,13.03,11.75,19.70,99.90,366757,79,21142,-69
2019-08-27 20:32:46,16.93,12.23,19.70,99.90,366579,79,21059,-70
2019-08-27 20:33:23,15.70,13.00,19.70,99.90,366521,79,21032,-69
2019-08-27 20:34:00,13.28,11.97,19.70,99.90,366681,79,21552,-69
2019-08-27 20:34:37,12.98,11.68,19.70,99.90,366668,79,21115,-69
2019-08-27 20:35:14,16.40,12.90,19.70,99.90,366639,80,21443,-69
2019-08-27 20:35:51,13.25,11.83,19.70,99.90,366638,79,21079,-68
2019-08-27 20:36:27,16.17,12.40,19.70,99.90,366797,79,21215,-68
2019-08-27 20:37:04,17.12,11.95,19.70,99.90,366741,80,21462,-70
2019-08-27 20:37:42,15.50,12.33,19.70,99.90,366914,79,21079,-70
2019-08-27 20:38:19,14.35,12.93,19.80,99.90,366737,79,21028,-70
2019-08-27 20:38:56,14.25,12.80,19.80,99.90,366762,79,21194,-69
2019-08-27 20:39:34,13.10,11.83,19.80,99.90,366746,79,21138,-70
2019-08-27 20:40:10,15.08,11.88,19.80,99.90,366435,79,21107,-69
2019-08-27 20:40:47,17.60,11.85,19.80,99.90,366435,79,21049,-70
2019-08-27 20:41:25,14.58,12.47,19.80,99.90,366814,79,21032,-69
2019-08-27 20:42:01,16.90,12.53,19.70,99.90,366568,79,21533,-69
2019-08-27 20:42:38,17.85,12.60,19.70,99.90,366523,79,21197,-69
2019-08-27 20:43:16,14.60,12.43,19.70,99.90,366566,80,21529,-69
2019-08-27 20:43:53,20.08,12.68,19.70,99.90,366804,80,21146,-69
2019-08-27 20:44:30,14.47,12.85,19.60,99.90,366599,79,21092,-69
2019-08-27 20:45:07,16.23,13.75,19.70,99.90,366861,80,21183,-69
2019-08-27 20:45:43,14.50,12.95,19.60,99.90,366636,79,21530,-69
2019-08-27 20:46:21,15.68,13.20,19.50,99.90,366557,80,21517,-69
2019-08-27 20:46:58,17.67,14.25,19.40,99.90,366950,79,21154,-69
2019-08-27 20:47:35,14.68,13.38,19.40,99.90,366688,79,21170,-70
2019-08-27 20:48:12,14.87,13.32,19.40,99.90,366704,79,21115,-69
2019-08-27 20:48:49,17.02,13.32,19.40,99.90,366780,79,21067,-69
2019-08-27 20:49:26,18.05,13.53,19.50,99.90,366629,80,21513,-69
2019-08-27 20:50:03,15.65,14.10,19.50,99.90,366705,80,21517,-69
2019-08-27 20:50:40,18.67,14.28,19.40,99.90,366790,79,21541,-69
2019-08-27 20:51:17,15.25,13.60,19.40,99.90,366745,79,21494,-69
2019-08-27 20:51:54,17.48,13.93,19.50,99.90,366535,79,21126,-69
2019-08-27 20:52:31,15.88,13.40,19.50,99.90,366642,80,21130,-69
2019-08-27 20:53:07,17.07,13.22,19.50,99.90,366707,80,21177,-69
2019-08-27 20:53:45,16.10,13.75,19.50,99.90,366593,79,21178,-70
2019-08-27 20:54:22,16.20,13.08,19.50,99.90,369588,79,21102,-70
2019-08-27 20:54:59,17.65,14.45,19.50,99.90,369507,79,21163,-69
2019-08-27 20:55:36,24.12,14.23,19.40,99.90,367765,79,21521,-69
2019-08-27 20:56:13,14.45,12.95,19.40,99.90,369717,79,21060,-69
2019-08-27 20:56:50,15.20,13.65,19.40,99.90,369733,79,21513,-69
2019-08-27 20:57:27,15.15,13.65,19.40,99.90,369394,79,21185,-69
2019-08-27 20:58:04,19.00,13.53,19.40,99.90,370057,79,21084,-69
2019-08-27 20:58:41,17.67,13.68,19.40,99.90,369472,79,21088,-69
2019-08-27 20:59:18,17.37,14.05,19.40,99.90,369573,79,21116,-69
2019-08-27 20:59:55,14.70,13.30,19.40,99.90,368778,79,21072,-68
2019-08-27 21:00:32,14.50,13.03,19.40,99.90,367333,79,21202,-69
2019-08-27 21:01:08,14.90,13.32,19.40,99.90,369504,79,21510,-69
2019-08-27 21:01:45,18.15,14.40,19.40,99.90,369373,79,21162,-69
2019-08-27 21:02:22,17.05,13.90,19.30,99.90,369642,79,21065,-68
2019-08-27 21:02:59,15.03,13.53,19.30,99.90,369477,79,21483,-68
2019-08-27 21:03:36,16.70,13.62,19.30,99.90,368195,79,21130,-68
2019-08-27 21:04:13,17.85,14.00,19.30,99.90,369586,79,21187,-68
2019-08-27 21:04:50,15.88,13.45,19.30,99.90,369723,79,21056,-68
2019-08-27 21:05:27,18.85,13.75,19.30,99.90,369572,79,21166,-69
2019-08-27 21:06:04,19.45,12.93,19.30,99.90,369776,79,21097,-68
2019-08-27 21:06:41,23.42,13.85,19.30,99.90,369511,79,21112,-69
2019-08-27 21:07:18,13.10,11.90,19.30,99.90,369749,79,21061,-69
2019-08-27 21:07:55,18.45,13.32,19.30,99.90,369582,79,21120,-68
2019-08-27 21:08:32,16.65,13.45,19.30,99.90,369661,79,21127,-68
2019-08-27 21:09:09,19.07,13.90,19.30,99.90,369601,79,21897,-68
2019-08-27 21:09:46,20.45,13.38,19.30,99.90,369637,79,21100,-68
2019-08-27 21:10:23,20.20,13.05,19.30,99.90,369408,79,21100,-69
2019-08-27 21:11:00,15.43,13.45,19.20,99.90,369532,79,21588,-69
2019-08-27 21:11:37,15.85,13.45,19.30,99.90,369319,79,21052,-69
2019-08-27 21:12:14,20.82,13.50,19.20,99.90,368174,79,21064,-69
2019-08-27 21:12:53,16.10,14.18,19.20,99.90,368610,79,21600,-68
2019-08-27 21:13:30,19.48,13.83,19.20,99.90,369720,79,21053,-68
2019-08-27 21:14:08,15.32,13.72,19.10,99.90,368896,79,21120,-69
2019-08-27 21:14:46,16.70,14.07,19.20,99.90,365429,80,21137,-69
2019-08-27 21:15:24,16.07,14.13,19.20,99.90,362211,81,21565,-69
2019-08-27 21:16:03,15.08,13.58,19.10,99.90,357852,82,21100,-69
2019-08-27 21:16:41,16.80,13.43,19.10,99.90,356406,82,21211,-69
2019-08-27 21:17:19,18.30,14.58,19.20,99.90,352772,83,21532,-68
2019-08-27 21:17:56,17.45,14.18,19.20,99.90,351994,83,21078,-69
2019-08-27 21:18:33,19.32,13.72,19.20,99.90,355488,82,21125,-69
2019-08-27 21:19:12,17.12,14.18,19.20,99.90,353130,82,21069,-69
2019-08-27 21:19:49,16.85,13.48,19.20,99.90,368305,79,21591,-69
2019-08-27 21:20:26,20.35,14.25,19.10,99.90,368569,79,21159,-69
2019-08-27 21:21:02,16.00,13.62,19.20,99.90,369637,79,21064,-69
2019-08-27 21:21:40,18.20,13.80,19.20,99.90,368601,79,21206,-69
2019-08-27 21:22:17,19.55,13.68,19.20,99.90,368108,79,21061,-69
2019-08-27 21:22:53,15.68,13.95,19.20,99.90,369551,79,21163,-69
2019-08-27 21:23:31,18.37,14.33,19.20,99.90,369492,79,21151,-69
2019-08-27 21:24:08,15.55,14.05,19.20,99.90,368363,79,21568,-69
2019-08-27 21:24:45,15.68,13.98,19.20,99.90,369719,79,21142,-68
2019-08-27 21:25:22,18.25,14.03,19.20,99.90,369525,79,21057,-69
2019-08-27 21:25:59,16.20,14.23,19.20,99.90,369344,79,21154,-68
2019-08-27 21:26:36,15.48,13.83,19.20,99.90,369542,79,21579,-69
2019-08-27 21:27:13,16.87,14.07,19.20,99.90,368722,79,21502,-69
2019-08-27 21:27:50,19.90,13.78,19.20,99.90,369511,79,21060,-69
2019-08-27 21:28:26,16.37,13.58,19.20,99.90,369476,79,21069,-69
2019-08-27 21:29:03,17.75,14.05,19.20,99.90,369442,79,21525,-70
2019-08-27 21:29:40,14.60,13.15,19.10,99.90,369010,79,21154,-69
2019-08-27 21:30:17,20.85,15.05,19.10,99.90,369151,79,21130,-68
2019-08-27 21:30:54,18.85,15.20,19.10,99.90,369721,79,21139,-68
2019-08-27 21:31:31,18.87,14.43,19.10,99.90,368927,79,21143,-69
2019-08-27 21:32:07,22.60,14.15,19.10,99.90,369547,79,21069,-69
2019-08-27 21:32:45,16.67,14.10,19.10,99.90,369521,79,21185,-69
2019-08-27 21:33:22,17.42,14.33,19.00,99.90,369826,79,21079,-70
2019-08-27 21:33:58,15.75,13.83,19.10,99.90,369504,79,21048,-69
2019-08-27 21:34:37,22.70,14.25,19.10,99.90,368935,79,21166,-68
2019-08-27 21:35:14,18.15,14.38,19.00,99.90,366252,79,21053,-68
2019-08-27 21:35:52,21.02,14.90,19.10,99.90,369568,79,21092,-68
2019-08-27 21:36:29,19.30,14.35,19.10,99.90,368788,79,21643,-68
2019-08-27 21:37:06,16.02,14.33,19.10,99.90,369516,79,21067,-69
2019-08-27 21:37:42,17.75,14.85,19.10,99.90,369511,79,21064,-69
2019-08-27 21:38:22,19.32,14.28,19.10,99.90,369432,79,21056,-69
2019-08-27 21:38:59,15.43,13.80,19.10,99.90,369937,79,21147,-70
2019-08-27 21:39:36,17.27,13.83,19.20,99.90,369585,79,21185,-70
2019-08-27 21:40:13,15.75,14.05,19.20,99.90,369516,79,21088,-70
2019-08-27 21:40:50,16.77,13.65,19.20,99.90,369436,79,21081,-70
2019-08-27 21:41:26,18.20,13.80,19.10,99.90,369409,79,21060,-70
2019-08-27 21:42:03,16.45,14.43,19.20,99.90,369502,79,21095,-70
2019-08-27 21:42:41,16.30,14.60,19.20,99.90,369549,79,21036,-70
2019-08-27 21:43:18,16.95,13.95,19.10,99.90,369572,79,21469,-70
2019-08-27 21:43:55,17.62,14.63,19.20,99.90,369600,79,21115,-70
2019-08-27 21:44:32,15.60,13.95,19.20,99.90,369061,79,21107,-70
2019-08-27 21:45:08,20.30,13.88,19.20,99.90,369696,79,21067,-70
2019-08-27 21:45:45,19.45,14.03,19.20,99.90,369355,79,21061,-70
2019-08-27 21:46:22,17.07,14.13,19.20,99.90,369717,79,21155,-70
2019-08-27 21:46:57,18.30,14.38,19.10,99.90,370800,79,21546,-69
2019-08-27 21:47:32,15.83,14.13,19.10,99.90,370208,79,21059,-70
2019-08-27 21:48:08,17.10,14.78,19.10,99.90,360802,80,21121,-69
2019-08-27 21:48:44,24.75,15.30,19.10,99.90,359948,81,21157,-69
2019-08-27 21:49:20,17.10,15.05,19.10,99.90,357266,81,21629,-70
2019-08-27 21:49:55,17.85,14.73,19.10,99.90,359070,81,21630,-69
2019-08-27 21:50:30,18.42,14.80,19.10,99.90,359721,81,21250,-70
2019-08-27 21:51:07,16.82,14.63,19.00,99.90,357802,82,21113,-70
2019-08-27 21:51:44,17.05,14.63,19.00,99.90,357681,82,21090,-70
2019-08-27 21:52:19,18.65,15.10,19.00,99.90,358783,82,21110,-70
2019-08-27 21:52:54,23.90,14.33,19.10,99.90,357886,81,21230,-70
2019-08-27 21:53:30,18.10,14.68,19.00,99.90,358667,81,21187,-70
2019-08-27 21:54:06,16.07,14.45,19.10,99.90,358073,82,21078,-68
2019-08-27 21:54:42,17.35,15.65,19.10,99.90,358310,82,21169,-69
2019-08-27 21:55:18,18.50,15.68,19.10,99.90,358369,82,21169,-68
2019-08-27 21:55:53,20.43,16.00,19.00,99.90,358092,81,21101,-69
2019-08-27 21:56:28,17.80,15.83,19.00,99.90,357764,81,21134,-69
2019-08-27 21:57:04,25.17,16.40,19.00,99.90,358715,81,21152,-69
2019-08-27 21:57:37,20.62,16.48,18.90,99.90,357932,81,21133,-69
2019-08-27 21:58:11,18.80,16.87,19.00,99.90,359738,81,21097,-69
2019-08-27 21:58:45,23.65,16.57,19.00,99.90,359867,81,21098,-69
2019-08-27 21:59:18,20.75,16.73,19.00,99.90,359819,81,21198,-68
2019-08-27 21:59:52,19.62,16.87,19.00,99.90,359744,81,21062,-69
2019-08-27 22:00:31,20.57,17.23,18.90,99.90,359826,81,21499,-69
2019-08-27 22:01:04,23.15,16.73,18.90,99.90,344234,85,21713,-69
2019-08-27 22:01:40,23.95,17.85,18.90,99.90,343403,86,21725,-69
2019-08-27 22:02:16,19.32,17.05,18.90,99.90,343201,86,21102,-69
2019-08-27 22:02:50,18.85,16.85,18.90,99.90,344972,83,21090,-69
2019-08-27 22:03:24,19.70,17.27,18.80,99.90,354167,83,21086,-69
2019-08-27 22:03:58,23.40,17.45,18.80,99.90,354238,83,21082,-68
2019-08-27 22:04:32,20.80,18.10,18.80,99.90,355704,82,21125,-69
2019-08-27 22:05:09,18.48,16.67,18.80,99.90,359850,81,21094,-68
2019-08-27 22:05:43,19.27,17.12,18.80,99.90,343900,85,21168,-69
2019-08-27 22:06:16,19.48,17.50,18.80,99.90,342978,86,21623,-69
2019-08-27 22:06:50,20.05,17.05,18.80,99.90,342677,86,21165,-69
2019-08-27 22:07:24,19.15,17.25,18.80,99.90,347111,82,21094,-69
2019-08-27 22:07:57,19.82,16.42,18.80,99.90,359690,82,21333,-69
2019-08-27 22:08:32,20.17,17.98,18.70,99.90,359805,81,21621,-69
2019-08-27 22:09:07,19.48,17.30,18.80,99.90,348845,84,21079,-69
2019-08-27 22:09:40,20.23,18.20,18.70,99.90,348320,85,21596,-69
2019-08-27 22:10:14,21.12,18.12,18.70,99.90,348356,85,21540,-69
2019-08-27 22:10:48,18.87,16.95,18.70,99.90,350856,81,21244,-69
2019-08-27 22:11:23,18.62,16.75,18.70,99.90,359969,81,21520,-69
2019-08-27 22:11:57,20.90,17.05,18.70,99.90,359674,81,21125,-69
2019-08-27 22:12:30,19.17,17.12,18.70,99.90,359777,81,21093,-68
2019-08-27 22:13:04,18.55,16.57,18.70,99.90,359795,81,21125,-69
2019-08-27 22:13:38,19.12,15.95,18.70,99.90,359959,81,21271,-69
2019-08-27 22:14:13,21.42,15.98,18.70,99.90,359687,81,21117,-69
2019-08-27 22:14:46,18.05,16.17,18.70,99.90,359780,81,21082,-69
2019-08-27 22:15:20,17.32,15.53,18.80,99.90,359783,81,21643,-69
2019-08-27 22:15:54,17.37,15.63,18.70,99.90,359759,81,21074,-69
2019-08-27 22:16:27,23.40,16.67,18.70,99.90,359749,81,21145,-69
2019-08-27 22:17:02,20.80,17.23,18.70,99.90,359846,81,21630,-69
2019-08-27 22:17:36,20.40,16.25,18.70,99.90,359734,81,21094,-69
2019-08-27 22:18:09,26.17,18.77,18.70,99.90,359819,81,21669,-69
2019-08-27 22:18:43,20.72,18.32,18.60,99.90,359878,81,21204,-69
2019-08-27 22:19:17,22.70,17.75,18.60,99.90,359745,81,21122,-69
2019-08-27 22:19:50,19.52,17.60,18.60,99.90,359785,81,21188,-69
2019-08-27 22:20:24,18.32,16.32,18.60,99.90,359759,81,21504,-69
2019-08-27 22:20:58,21.55,16.62,18.60,99.90,359814,81,21152,-69
2019-08-27 22:21:32,19.30,17.30,18.60,99.90,363814,79,21598,-69
2019-08-27 22:22:06,21.05,16.75,18.60,99.90,370705,79,21150,-69
2019-08-27 22:22:40,18.90,16.90,18.60,99.90,370581,79,21553,-69
2019-08-27 22:23:14,23.92,17.25,18.60,99.90,369706,79,21068,-69
2019-08-27 22:23:48,19.70,15.93,18.60,99.90,370560,79,21101,-69
2019-08-27 22:24:26,20.00,17.05,18.50,99.90,370063,79,21158,-69
2019-08-27 22:25:00,21.23,17.40,18.50,99.90,363608,81,21067,-69
2019-08-27 22:25:33,20.02,16.70,18.50,99.90,365388,80,21516,-69
2019-08-27 22:26:07,19.52,16.93,18.50,99.90,365093,80,21511,-69
2019-08-27 22:26:41,20.77,17.85,18.50,99.90,366365,79,21180,-69
2019-08-27 22:27:14,21.95,17.07,18.50,99.90,370078,79,21596,-69
2019-08-27 22:27:48,23.10,18.48,18.50,99.90,370647,79,21572,-69
2019-08-27 22:28:23,22.87,18.25,18.50,99.90,370565,79,21057,-70
2019-08-27 22:28:57,22.82,18.23,18.40,99.90,365605,80,21070,-69
2019-08-27 22:29:32,18.60,16.70,18.40,99.90,365733,80,21055,-69
2019-08-27 22:30:08,19.75,17.85,18.50,99.90,365578,80,21258,-69
2019-08-27 22:30:42,19.82,17.85,18.50,99.90,360320,81,21114,-69
2019-08-27 22:31:16,25.15,17.65,18.50,99.90,365526,81,21633,-69
2019-08-27 22:31:50,22.58,19.07,18.50,99.90,365482,80,21153,-69
2019-08-27 22:32:23,19.87,17.85,18.40,99.90,367208,79,21102,-69
2019-08-27 22:32:57,21.87,18.32,18.50,99.90,371060,79,21620,-69
2019-08-27 22:33:31,21.25,18.62,18.50,99.90,370349,79,21060,-70
2019-08-27 22:34:04,22.50,19.45,18.50,99.90,370537,79,21174,-69
2019-08-27 22:34:38,22.02,19.65,18.50,99.90,371008,79,21073,-69
2019-08-27 22:35:12,22.30,19.75,18.40,99.90,370729,79,21041,-69
2019-08-27 22:35:46,24.92,19.55,18.40,99.90,370719,79,21115,-69
2019-08-27 22:36:21,21.93,19.62,18.40,99.90,370722,79,21135,-69
2019-08-27 22:36:54,22.62,18.50,18.40,99.90,370960,79,21085,-69
2019-08-27 22:37:28,21.25,18.15,18.40,99.90,369638,79,21150,-69
2019-08-27 22:38:02,21.25,18.27,18.40,99.90,370491,79,21573,-69
2019-08-27 22:38:36,21.37,18.37,18.40,99.90,370645,79,21049,-69
2019-08-27 22:39:09,20.15,18.10,18.40,99.90,371109,79,21084,-69
2019-08-27 22:39:43,20.52,17.80,18.40,99.90,370822,79,21533,-69
2019-08-27 22:40:17,22.10,18.42,18.40,99.90,369764,79,21056,-69
2019-08-27 22:40:51,21.05,18.45,18.50,99.90,370700,79,21068,-69
2019-08-27 22:41:25,28.87,17.82,18.40,99.90,370395,79,21147,-69
2019-08-27 22:41:59,21.25,18.48,18.40,99.90,370795,79,21613,-69
2019-08-27 22:42:32,20.48,18.20,18.40,99.90,370569,79,21128,-69
2019-08-27 22:43:06,20.10,17.95,18.40,99.90,370772,79,21193,-69
2019-08-27 22:43:41,21.82,19.55,18.40,99.90,370637,79,21138,-69
2019-08-27 22:44:15,19.95,17.85,18.40,99.90,370565,79,21115,-69
2019-08-27 22:44:49,19.07,17.00,18.40,99.90,370348,79,21128,-69
2019-08-27 22:45:23,19.98,17.85,18.40,99.90,367258,79,21596,-69
2019-08-27 22:45:57,24.35,17.77,18.40,99.90,369278,79,21203,-69
2019-08-27 22:46:34,20.23,18.17,18.40,99.90,370782,79,21425,-69
2019-08-27 22:47:08,24.50,17.62,18.40,99.90,371419,79,21170,-69
2019-08-27 22:47:41,20.40,17.77,18.40,99.90,370791,79,21080,-69
2019-08-27 22:48:16,21.37,17.60,18.40,99.90,370617,79,21138,-69
2019-08-27 22:48:50,20.88,18.57,18.40,99.90,370273,79,21143,-69
2019-08-27 22:49:25,20.50,18.20,18.40,99.90,370670,79,21142,-69
2019-08-27 22:49:59,21.35,17.62,18.40,99.90,370690,79,21118,-69
2019-08-27 22:50:33,25.43,19.20,18.40,99.90,370292,79,21032,-69
2019-08-27 22:51:07,21.45,18.50,18.40,99.90,370781,79,21146,-69
2019-08-27 22:51:42,20.08,17.95,18.40,99.90,370613,79,21592,-69
2019-08-27 22:52:16,19.85,17.73,18.40,99.90,370558,79,21088,-69
2019-08-27 22:52:49,20.82,18.62,18.40,99.90,370729,79,21318,-69
2019-08-27 22:53:23,20.00,17.37,18.40,99.90,370336,79,21162,-69
2019-08-27 22:53:57,21.52,18.27,18.40,99.90,370201,79,21248,-69
2019-08-27 22:54:31,19.95,17.85,18.40,99.90,370384,79,21158,-69
2019-08-27 22:55:07,20.90,16.77,18.40,99.90,369741,79,21131,-69
2019-08-27 22:55:41,21.52,17.98,18.40,99.90,365452,80,21078,-69
2019-08-27 22:56:15,22.42,18.50,18.40,99.90,365249,80,21165,-70
2019-08-27 22:56:49,22.60,17.87,18.40,99.90,365663,80,21527,-70
2019-08-27 22:57:23,19.17,17.10,18.40,99.90,367280,79,21042,-69
2019-08-27 22:57:56,19.52,17.62,18.40,99.90,368289,79,21083,-69
2019-08-27 22:58:30,24.32,18.30,18.40,99.90,367873,79,21525,-68
2019-08-27 22:59:05,20.90,17.65,18.50,99.90,368067,78,21056,-69
2019-08-27 22:59:39,22.15,18.40,18.50,99.90,368147,79,21024,-69
2019-08-27 23:00:14,20.60,18.40,18.50,99.90,368179,79,21579,-69
2019-08-27 23:00:48,18.85,16.85,18.40,99.90,369011,79,21102,-69
2019-08-27 23:01:21,20.55,18.07,18.40,99.90,368721,79,21024,-69
2019-08-27 23:01:55,19.67,17.80,18.40,99.90,368349,79,21131,-68
2019-08-27 23:02:29,22.10,18.67,18.40,99.90,367994,80,21016,-69
2019-08-27 23:03:03,20.45,18.35,18.40,99.90,367687,80,21079,-68
2019-08-27 23:03:37,22.87,18.85,18.40,99.90,367971,78,21236,-68
2019-08-27 23:04:11,21.77,17.82,18.50,99.90,367809,79,21158,-69
2019-08-27 23:04:45,20.50,18.23,18.40,99.90,367968,79,21150,-69
2019-08-27 23:05:19,20.27,17.90,18.40,99.90,367792,80,21607,-69
2019-08-27 23:05:53,21.17,19.00,18.40,99.90,367975,79,21193,-68
2019-08-27 23:06:27,24.00,17.50,18.40,99.90,368580,78,21082,-69
2019-08-27 23:07:02,20.37,18.27,18.40,99.90,367862,79,21060,-69
2019-08-27 23:07:36,24.23,18.98,18.40,99.90,368958,78,21102,-69
2019-08-27 23:08:09,20.35,18.15,18.30,99.90,368757,78,21059,-69
2019-08-27 23:08:43,20.72,18.50,18.30,99.90,367998,80,21516,-69
2019-08-27 23:09:17,19.45,17.45,18.30,99.90,367898,80,21189,-68
2019-08-27 23:09:51,21.80,18.90,18.30,99.90,368632,78,21142,-68
2019-08-27 23:10:25,21.30,19.00,18.40,99.90,368380,78,21063,-68
2019-08-27 23:10:59,23.70,19.00,18.30,99.90,367912,79,21465,-69
2019-08-27 23:11:32,20.35,18.37,18.30,99.90,368165,79,21083,-69
2019-08-27 23:12:08,21.95,19.60,18.40,99.90,367788,80,21177,-69
2019-08-27 23:12:42,21.97,19.65,18.30,99.90,363457,81,21115,-69
2019-08-27 23:13:15,27.07,19.27,18.40,99.90,357775,82,21195,-70
2019-08-27 23:13:49,21.07,18.98,18.40,99.90,357666,82,21166,-69
2019-08-27 23:14:23,21.45,18.27,18.40,99.90,359367,81,21162,-69
2019-08-27 23:14:58,21.97,19.12,18.40,99.90,364330,79,21084,-69
2019-08-27 23:15:32,22.67,18.52,18.40,99.90,367659,80,21142,-69
2019-08-27 23:16:06,21.68,19.23,18.40,99.90,367475,80,21413,-69
2019-08-27 23:16:39,20.57,18.48,18.40,99.90,367864,79,21084,-69
2019-08-27 23:17:13,21.52,18.37,18.40,99.90,368506,78,21457,-69
2019-08-27 23:17:47,21.85,19.05,18.40,99.90,367678,80,21087,-69
2019-08-27 23:18:20,20.75,18.32,18.40,99.90,368882,79,21157,-69
2019-08-27 23:18:55,21.50,18.77,18.40,99.90,369659,78,21155,-69
2019-08-27 23:19:29,24.87,18.05,18.40,99.90,367686,79,21044,-69
2019-08-27 23:20:03,20.90,18.70,18.40,99.90,368738,78,21513,-69
2019-08-27 23:20:37,19.85,17.70,18.40,99.90,368009,78,21039,-69
2019-08-27 23:21:11,21.37,18.95,18.40,99.90,367584,80,21158,-69
2019-08-27 23:21:44,20.32,18.12,18.50,99.90,368567,79,21032,-69
2019-08-27 23:22:19,24.95,19.82,18.40,99.90,367932,79,21063,-70
2019-08-27 23:22:54,23.70,20.00,18.40,99.90,366936,80,21130,-69
2019-08-27 23:23:29,21.27,18.40,18.40,99.90,369453,78,21193,-69
2019-08-27 23:24:04,23.55,18.98,18.40,99.90,367050,80,21161,-69
2019-08-27 23:24:39,27.52,19.77,18.40,99.90,361053,82,21106,-69
2019-08-27 23:25:15,21.48,19.02,18.40,99.90,361007,80,21609,-69
2019-08-27 23:25:50,25.55,18.45,18.40,99.90,361493,80,21133,-69
2019-08-27 23:26:24,22.02,18.70,18.40,99.90,365748,80,21191,-69
2019-08-27 23:26:59,22.52,19.52,18.40,99.90,369961,78,21079,-69
2019-08-27 23:27:35,21.50,18.67,18.40,99.90,362210,80,21052,-69
2019-08-27 23:28:09,20.82,18.62,18.40,99.90,362691,80,21088,-69
2019-08-27 23:28:43,21.37,19.35,18.40,99.90,361982,81,21133,-69
2019-08-27 23:29:16,20.85,18.62,18.40,99.90,363407,80,21080,-69
2019-08-27 23:29:50,22.17,19.00,18.40,99.90,367878,79,21059,-69
2019-08-27 23:30:24,22.30,19.30,18.50,99.90,367731,80,21087,-69
2019-08-27 23:30:58,25.43,18.23,18.40,99.90,368176,80,21076,-69
2019-08-27 23:31:32,22.70,20.40,18.40,99.90,366566,80,21154,-69
2019-08-27 23:32:07,22.17,18.52,18.40,99.90,368163,79,21177,-69
2019-08-27 23:32:40,22.52,18.75,18.50,99.90,368059,79,21115,-69
2019-08-27 23:33:14,22.32,19.05,18.40,99.90,368471,80,21072,-69
2019-08-27 23:33:48,26.40,19.73,18.40,99.90,367887,80,21083,-69
2019-08-27 23:34:21,23.98,19.98,18.40,99.90,368607,78,21084,-69
2019-08-27 23:34:56,21.93,19.12,18.40,99.90,367621,79,21055,-69
2019-08-27 23:35:30,24.07,19.32,18.40,99.90,367994,79,21106,-69
2019-08-27 23:36:04,21.70,19.23,18.40,99.90,367905,80,21178,-70
2019-08-27 23:36:38,20.52,18.48,18.40,99.90,369573,78,21036,-69
2019-08-27 23:37:12,21.57,19.25,18.40,99.90,367628,79,21139,-69
2019-08-27 23:37:46,21.05,18.85,18.40,99.90,367663,80,21117,-70
2019-08-27 23:38:20,21.60,19.35,18.40,99.90,367711,80,21111,-69
2019-08-27 23:38:54,23.92,19.23,18.40,99.90,369981,78,21624,-69
2019-08-27 23:39:27,21.10,18.92,18.40,99.90,367851,79,21604,-69
2019-08-27 23:40:01,21.37,19.12,18.40,99.90,367601,80,21642,-69
2019-08-27 23:40:38,22.25,18.75,18.40,99.90,368037,79,21271,-69
2019-08-27 23:41:12,21.60,19.10,18.50,99.90,363002,80,21036,-69
2019-08-27 23:41:46,21.68,19.25,18.50,99.90,363992,80,21606,-69
2019-08-27 23:42:20,22.45,19.60,18.50,99.90,362948,80,21147,-69
2019-08-27 23:42:53,20.80,18.55,18.40,99.90,364955,80,21072,-69
2019-08-27 23:43:27,20.60,18.50,18.40,99.90,368245,79,21118,-69
2019-08-27 23:44:01,27.77,19.32,18.40,99.90,367811,79,21079,-69
2019-08-27 23:44:34,22.75,19.65,18.40,99.90,367949,80,21166,-69
2019-08-27 23:45:08,20.62,18.60,18.50,99.90,369491,79,21152,-69
2019-08-27 23:45:45,20.25,18.32,18.50,99.90,369362,78,21051,-69
2019-08-27 23:46:18,22.87,19.12,18.50,99.90,362243,81,21064,-69
2019-08-27 23:46:52,26.60,20.80,18.50,99.90,362545,80,21159,-70
2019-08-27 23:47:26,21.62,19.52,18.40,99.90,362432,81,21505,-69
2019-08-27 23:48:00,24.50,18.45,18.40,99.90,365059,79,21076,-69
2019-08-27 23:48:34,22.75,18.90,18.40,99.90,370019,78,21471,-69
2019-08-27 23:49:08,23.35,20.80,18.50,99.90,368088,79,21126,-69
2019-08-27 23:49:41,24.90,20.05,18.40,99.90,368667,78,21064,-68
2019-08-27 23:50:15,23.87,19.48,18.40,99.90,368040,79,21039,-69
2019-08-27 23:50:50,22.02,18.90,18.40,99.90,367807,79,21141,-69
2019-08-27 23:51:24,20.75,17.87,18.40,99.90,367857,79,21122,-69
2019-08-27 23:51:59,21.45,19.35,18.40,99.90,367825,79,22151,-69
2019-08-27 23:52:32,23.20,20.50,18.40,99.90,368364,79,21236,-69
2019-08-27 23:53:06,23.95,20.30,18.40,99.90,367746,79,21127,-69
2019-08-27 23:53:40,21.27,18.87,18.40,99.90,368623,79,21063,-70
2019-08-27 23:54:14,21.42,19.42,18.40,99.90,368652,79,21039,-69
2019-08-27 23:54:47,23.65,20.95,18.40,99.90,367889,80,21130,-69
2019-08-27 23:55:21,23.90,19.87,18.40,99.90,368446,79,21450,-69
2019-08-27 23:55:55,21.85,19.52,18.40,99.90,370061,78,21064,-68
2019-08-27 23:56:29,22.05,19.75,18.40,99.90,368608,79,21107,-69
2019-08-27 23:57:03,23.18,19.57,18.40,99.90,367646,80,21189,-69
2019-08-27 23:57:37,23.42,20.30,18.40,99.90,368075,79,21046,-69
2019-08-27 23:58:11,22.20,19.25,18.40,99.90,367672,79,21130,-68
2019-08-27 23:58:44,23.07,19.02,18.50,99.90,367969,80,21517,-69
2019-08-27 23:59:19,23.15,19.48,18.40,99.90,368157,80,21024,-69
2019-08-27 23:59:52,28.83,21.75,18.40,99.90,370401,78,21243,-69