2019-08-27 00:00:31,21.20,18.95,18.60,99.90,326064,78,531452,-84
2019-08-27 00:01:04,27.80,19.98,18.60,99.90,324605,77,519031,-82
2019-08-27 00:01:39,22.62,18.05,18.60,99.90,326364,78,531448,-82
2019-08-27 00:02:13,24.72,19.60,18.60,99.90,326560,78,522116,-84
2019-08-27 00:02:47,20.32,18.17,18.60,99.90,326173,78,531534,-84
2019-08-27 00:03:21,23.38,18.98,18.70,99.90,326278,78,531733,-84
2019-08-27 00:03:56,23.83,19.40,18.70,99.90,326471,78,531451,-82
2019-08-27 00:04:29,22.58,19.25,18.70,99.90,326075,78,531722,-85
2019-08-27 00:05:06,23.38,19.98,18.70,99.90,326514,78,522155,-84
2019-08-27 00:05:41,26.82,19.27,18.70,99.90,326035,77,518949,-85
2019-08-27 00:06:15,21.30,19.05,18.80,99.90,325986,78,531741,-83
2019-08-27 00:06:49,25.85,19.82,18.80,99.90,327660,78,512727,-82
2019-08-27 00:07:23,25.62,20.05,18.80,99.90,326792,78,517919,-83
2019-08-27 00:07:57,25.48,19.00,18.80,99.90,326612,78,516869,-83
2019-08-27 00:08:31,23.55,18.95,18.80,99.90,326197,78,531768,-86
2019-08-27 00:09:06,22.32,18.82,18.80,99.90,326066,78,531479,-81
2019-08-27 00:09:40,25.52,20.00,18.90,99.90,327402,78,518180,-81
2019-08-27 00:10:15,24.80,19.87,18.90,99.90,326544,78,523179,-85
2019-08-27 00:10:49,24.75,19.40,18.90,99.90,326683,78,521043,-85
2019-08-27 00:11:23,23.35,19.98,18.90,99.90,326910,78,531496,-81
2019-08-27 00:11:57,23.45,19.15,18.90,99.90,326666,78,531699,-81
2019-08-27 00:12:32,23.90,19.35,18.90,99.90,326890,78,531456,-83
2019-08-27 00:13:05,24.47,19.50,18.90,99.90,326597,78,512754,-82
2019-08-27 00:13:40,24.67,19.80,18.90,99.90,327247,78,521044,-84
2019-08-27 00:14:14,29.45,19.98,18.90,99.90,327229,78,519216,-81
2019-08-27 00:14:48,24.25,20.25,18.90,99.90,326643,78,522067,-85
2019-08-27 00:15:22,24.43,20.77,18.90,99.90,326814,78,523139,-84
2019-08-27 00:15:56,22.70,19.12,18.90,99.90,326027,78,531607,-84
2019-08-27 00:16:30,27.20,20.85,18.90,99.90,327073,78,518956,-83
2019-08-27 00:17:04,24.72,20.20,18.90,99.90,326509,78,522218,-85
2019-08-27 00:17:39,23.27,20.05,18.90,99.90,326179,78,531456,-85
2019-08-27 00:18:12,23.70,20.77,18.90,99.90,326785,78,517165,-83
2019-08-27 00:18:47,26.48,20.92,18.90,99.90,326933,78,518184,-84
2019-08-27 00:19:21,23.73,20.27,18.80,99.90,327079,78,512709,-84
2019-08-27 00:19:55,23.05,19.67,18.90,99.90,326155,78,531515,-82
2019-08-27 00:20:29,22.13,19.77,18.80,99.90,326026,78,531452,-82
2019-08-27 00:21:03,26.30,20.05,18.80,99.90,327286,78,515067,-85
2019-08-27 00:21:37,22.82,20.40,18.70,99.90,326049,78,531451,-81
2019-08-27 00:22:11,23.47,19.90,18.70,99.90,326967,78,522135,-83
2019-08-27 00:22:46,26.10,20.20,18.70,99.90,327367,78,514841,-83
2019-08-27 00:23:19,24.37,20.30,18.70,99.90,326528,78,523115,-82
2019-08-27 00:23:54,23.40,19.57,18.70,99.90,326083,77,531507,-83
2019-08-27 00:24:28,24.55,20.70,18.70,99.90,326903,78,522434,-84
2019-08-27 00:25:04,22.95,19.65,18.70,99.90,326172,78,531765,-83
2019-08-27 00:25:38,24.63,20.30,18.70,99.90,326860,78,523101,-85
2019-08-27 00:26:12,22.13,19.40,18.70,99.90,326029,78,531455,-83
2019-08-27 00:26:46,25.88,20.95,18.60,99.90,327284,78,512982,-81
2019-08-27 00:27:20,25.37,20.75,18.60,99.90,326996,78,517915,-84
2019-08-27 00:27:55,27.30,20.95,18.60,99.90,327284,78,518980,-82
2019-08-27 00:28:28,24.37,20.20,18.50,99.90,326297,78,523186,-81
2019-08-27 00:29:03,24.63,21.23,18.50,99.90,326784,78,523174,-84
2019-08-27 00:29:37,26.25,20.75,18.50,99.90,327108,78,514820,-84
2019-08-27 00:30:12,23.52,20.25,18.50,99.90,326450,78,522080,-86
2019-08-27 00:30:47,24.23,20.48,18.50,99.90,327090,78,522116,-84
2019-08-27 00:31:21,23.47,19.45,18.50,99.90,326396,78,531581,-83
2019-08-27 00:31:55,29.77,22.25,18.50,99.90,326915,78,519218,-83
2019-08-27 00:32:29,22.25,19.85,18.50,99.90,326067,78,531460,-81
2019-08-27 00:33:03,30.12,20.95,18.50,99.90,326739,78,518987,-84
2019-08-27 00:33:37,21.77,19.48,18.50,99.90,326029,77,531464,-85
2019-08-27 00:34:11,27.65,22.05,18.50,99.90,327043,78,518169,-85
2019-08-27 00:34:46,22.37,19.95,18.50,99.90,326282,78,531722,-82
2019-08-27 00:35:19,26.57,21.57,18.50,99.90,327168,78,516876,-85
2019-08-27 00:35:55,27.48,22.20,18.40,99.90,327223,78,518953,-83
2019-08-27 00:36:29,27.48,22.00,18.40,99.90,327154,78,519229,-83
2019-08-27 00:37:03,26.15,21.65,18.40,99.90,327406,78,512751,-85
2019-08-27 00:37:37,28.70,22.32,18.40,99.90,327305,78,519299,-81
2019-08-27 00:38:11,23.40,20.80,18.40,99.90,326392,78,522346,-84
2019-08-27 00:38:45,25.90,21.07,18.40,99.90,327438,78,512735,-85
2019-08-27 00:39:19,26.68,21.90,18.40,99.90,327028,78,515092,-84
2019-08-27 00:39:53,26.85,22.30,18.40,99.90,327131,78,516869,-81
2019-08-27 00:40:27,28.42,22.75,18.40,99.90,327083,78,518983,-83
2019-08-27 00:41:02,27.70,22.70,18.50,99.90,327633,78,518952,-85
2019-08-27 00:41:36,28.77,23.77,18.50,99.90,327245,78,518970,-84
2019-08-27 00:42:10,28.47,23.20,18.50,99.90,327036,78,519230,-83
2019-08-27 00:42:44,31.85,24.27,18.50,99.90,326450,78,527290,-81
2019-08-27 00:43:18,28.38,24.40,18.50,99.90,327097,78,518999,-80
2019-08-27 00:43:52,27.30,23.87,18.50,99.90,327127,78,518957,-84
2019-08-27 00:44:26,30.88,23.95,18.50,99.90,326764,78,527604,-84
2019-08-27 00:45:00,29.77,23.60,18.60,99.90,326697,78,527288,-81
2019-08-27 00:45:43,27.62,23.50,18.50,99.90,327038,78,518961,-85
2019-08-27 00:46:29,28.70,23.62,18.60,99.90,327209,78,519271,-84
2019-08-27 00:47:26,27.73,22.87,18.60,99.90,314541,80,519274,-82
2019-08-27 00:48:01,31.07,23.57,18.60,99.90,316940,80,527540,-81
2019-08-27 00:48:35,33.35,24.12,18.60,99.90,316479,80,527584,-81
2019-08-27 00:49:09,31.48,25.02,18.60,99.90,326635,78,527562,-84
2019-08-27 00:49:43,29.00,22.65,18.70,99.90,327173,78,519230,-84
2019-08-27 00:50:19,29.18,24.23,18.70,99.90,327018,78,527290,-80
2019-08-27 00:50:52,26.23,23.42,18.60,99.90,327432,78,512970,-82
2019-08-27 00:51:27,27.50,22.80,18.60,99.90,327077,78,519269,-82
2019-08-27 00:52:01,26.02,23.30,18.60,99.90,327622,78,512699,-82
2019-08-27 00:52:35,30.48,24.52,18.70,99.90,326753,78,527293,-84
2019-08-27 00:53:09,31.73,25.95,18.60,99.90,327122,78,517166,-84
2019-08-27 00:53:43,32.15,24.85,18.60,99.90,326745,78,527285,-83
2019-08-27 00:54:17,26.62,22.95,18.50,99.90,327339,78,515063,-82
2019-08-27 00:54:51,32.58,24.40,18.60,99.90,326514,78,527279,-81
2019-08-27 00:55:26,27.82,24.18,18.60,99.90,327268,78,519226,-86
2019-08-27 00:56:00,29.77,24.87,18.50,99.90,326767,78,527566,-82
2019-08-27 00:56:34,33.95,25.57,18.50,99.90,326790,77,522080,-83
2019-08-27 00:57:08,26.73,22.75,18.50,99.90,327244,78,516938,-84
2019-08-27 00:57:42,26.02,23.22,18.50,99.90,327124,78,512979,-81
2019-08-27 00:58:16,30.08,24.63,18.50,99.90,326670,78,527281,-82
2019-08-27 00:58:51,26.65,23.07,18.40,99.90,327258,78,516877,-84
2019-08-27 00:59:24,31.73,25.48,18.40,99.90,326659,78,527373,-83
2019-08-27 00:59:59,32.00,25.43,18.40,99.90,326743,78,527275,-84
2019-08-27 01:00:33,35.52,25.30,18.40,99.90,326304,78,531760,-84
2019-08-27 01:01:07,31.55,24.37,18.40,99.90,326729,78,527693,-86
2019-08-27 01:01:41,34.78,23.90,18.40,99.90,326325,77,531451,-82
2019-08-27 01:02:15,33.10,24.95,18.30,99.90,326859,77,527293,-84
2019-08-27 01:02:49,31.33,24.52,18.30,99.90,326798,78,527355,-83
2019-08-27 01:03:23,30.92,24.50,18.30,99.90,326657,78,527609,-83
2019-08-27 01:03:58,27.22,24.25,18.30,99.90,327289,78,517971,-83
2019-08-27 01:04:31,27.00,23.20,18.20,99.90,327385,78,514809,-84
2019-08-27 01:05:07,28.50,23.98,18.20,99.90,327202,78,519229,-83
2019-08-27 01:05:41,27.35,22.50,18.20,99.90,327092,78,519222,-83
2019-08-27 01:06:15,29.23,23.83,18.20,99.90,326877,78,518960,-84
2019-08-27 01:06:49,27.42,22.80,18.20,99.90,327215,78,519038,-84
2019-08-27 01:07:24,25.70,22.48,18.30,99.90,327292,78,518222,-85
2019-08-27 01:07:57,29.72,23.65,18.30,99.90,327030,78,527540,-84
2019-08-27 01:08:32,27.25,24.30,18.30,99.90,327190,78,518941,-81
2019-08-27 01:09:07,29.52,23.32,18.30,99.90,327254,78,519217,-82
2019-08-27 01:09:41,28.95,24.02,18.30,99.90,327071,78,519296,-85
2019-08-27 01:10:16,29.70,24.05,18.30,99.90,327022,78,527562,-83
2019-08-27 01:10:50,27.15,22.77,18.30,99.90,327129,78,519013,-82
2019-08-27 01:11:24,26.33,22.22,18.30,99.90,327203,78,514853,-85
2019-08-27 01:11:58,25.35,22.25,18.30,99.90,327092,78,523126,-84
2019-08-27 01:12:33,24.67,20.90,18.30,99.90,326728,78,523420,-84
2019-08-27 01:13:06,29.55,21.60,18.40,99.90,326624,78,519208,-85
2019-08-27 01:13:41,25.12,20.95,18.40,99.90,327029,78,523190,-82
2019-08-27 01:14:15,26.75,22.48,18.50,99.90,327535,78,517151,-81
2019-08-27 01:14:49,31.52,23.75,18.50,99.90,326776,78,527820,-83
2019-08-27 01:15:23,30.48,24.72,18.40,99.90,327084,78,527289,-82
2019-08-27 01:16:17,29.92,23.32,18.40,99.90,327003,77,523174,-83
2019-08-27 01:16:51,28.77,22.95,18.40,99.90,327098,78,518995,-85
2019-08-27 01:17:25,28.32,23.70,18.40,99.90,327067,78,519285,-81
2019-08-27 01:18:00,29.98,23.73,18.40,99.90,326606,78,527541,-84
2019-08-27 01:18:33,27.98,23.55,18.40,99.90,327000,78,518957,-84
2019-08-27 01:19:08,33.08,23.87,18.30,99.90,326530,78,527282,-84
2019-08-27 01:19:42,28.95,23.67,18.30,99.90,326783,78,523155,-83
2019-08-27 01:20:16,30.23,24.07,18.30,99.90,326861,78,527550,-82
2019-08-27 01:20:50,28.75,23.38,18.30,99.90,327219,78,518999,-84
2019-08-27 01:21:24,27.82,23.50,18.30,99.90,327156,78,519010,-85
2019-08-27 01:21:58,29.72,23.45,18.30,99.90,327095,78,523130,-82
2019-08-27 01:22:33,31.62,24.98,18.30,99.90,326560,78,527598,-84
2019-08-27 01:23:07,34.00,24.43,18.30,99.90,326621,78,527593,-84
2019-08-27 01:23:41,26.90,22.82,18.30,99.90,327297,78,517914,-84
2019-08-27 01:24:15,29.37,22.60,18.20,99.90,327151,78,518960,-82
2019-08-27 01:24:49,28.70,25.43,18.20,99.90,327077,78,527551,-82
2019-08-27 01:25:23,28.47,23.15,18.20,99.90,326980,78,519226,-84
2019-08-27 01:25:57,33.33,24.35,18.20,99.90,326361,77,527317,-84
2019-08-27 01:26:31,32.65,25.48,18.20,99.90,327300,78,522073,-81
2019-08-27 01:27:05,34.00,24.87,18.10,99.90,326592,78,527282,-85
2019-08-27 01:27:39,28.25,23.47,18.10,99.90,327296,78,519373,-82
2019-08-27 01:28:14,25.62,21.30,18.10,99.90,326987,78,523109,-82
2019-08-27 01:28:47,26.30,23.27,18.10,99.90,327443,78,514794,-81
2019-08-27 01:29:22,29.10,24.50,18.10,99.90,326668,78,527562,-85
2019-08-27 01:29:56,32.33,24.90,18.00,99.90,326573,78,527653,-82
2019-08-27 01:30:30,29.35,24.52,18.00,99.90,326718,78,527375,-83
2019-08-27 01:31:05,29.07,23.65,18.00,99.90,327093,78,518960,-84
2019-08-27 01:31:40,36.55,26.33,18.00,99.90,326839,78,521131,-83
2019-08-27 01:32:13,26.90,23.32,18.00,99.90,327283,78,517907,-80
2019-08-27 01:32:48,27.52,23.12,18.00,99.90,327257,78,518968,-83
2019-08-27 01:33:23,25.82,22.85,18.00,99.90,327647,78,512723,-82
2019-08-27 01:33:58,30.80,24.00,17.90,99.90,326763,78,527277,-82
2019-08-27 01:34:51,29.42,24.00,17.90,99.90,327016,78,523399,-84
2019-08-27 01:35:28,30.27,25.23,17.90,99.90,327264,78,527567,-83
2019-08-27 01:36:04,28.98,23.75,17.90,99.90,327058,78,518973,-84
2019-08-27 01:36:38,29.63,24.87,17.90,99.90,327000,77,527566,-84
2019-08-27 01:37:12,31.60,24.57,17.80,99.90,326498,78,527590,-81
2019-08-27 01:37:46,31.02,25.27,17.90,99.90,326580,78,527570,-83
2019-08-27 01:38:20,28.80,23.20,17.90,99.90,327106,77,518956,-84
2019-08-27 01:38:54,31.20,25.60,17.90,99.90,326906,78,522081,-82
2019-08-27 01:39:28,30.92,25.12,17.90,99.90,327104,77,527290,-82
2019-08-27 01:40:03,29.65,24.18,17.80,99.90,326891,78,527317,-82
2019-08-27 01:40:37,32.05,24.30,17.80,99.90,326567,78,527566,-84
2019-08-27 01:41:11,27.58,22.70,17.80,99.90,327216,78,519235,-85
2019-08-27 01:41:45,29.90,25.50,17.80,99.90,326764,77,527278,-81
2019-08-27 01:42:36,28.77,24.65,17.80,99.90,327001,78,523131,-83
2019-08-27 01:43:11,31.33,25.40,17.80,99.90,313991,81,528705,-82
2019-08-27 01:43:52,29.37,24.80,17.80,99.90,314257,81,527370,-84
2019-08-27 01:44:27,35.33,28.65,17.80,99.90,319818,81,339816,-85
2019-08-27 01:45:02,29.15,24.35,17.80,99.90,314080,80,527332,-81
2019-08-27 01:45:50,28.15,22.80,17.70,99.90,314642,81,519324,-85
2019-08-27 01:46:25,29.18,23.50,17.70,99.90,316646,79,519239,-85
2019-08-27 01:46:59,34.78,27.27,17.70,99.90,328244,77,523424,-85
2019-08-27 01:47:33,29.65,23.98,17.70,99.90,318586,80,527273,-84
2019-08-27 01:48:07,35.08,27.70,17.80,99.90,318075,80,523129,-86
2019-08-27 01:48:41,33.28,25.92,17.80,99.90,318729,78,517160,-83
2019-08-27 01:49:15,30.65,26.15,17.80,99.90,318640,79,517159,-84
2019-08-27 01:49:49,37.60,28.95,17.70,99.90,318205,79,527324,-85
2019-08-27 01:50:24,40.30,29.07,17.80,99.90,318478,79,513758,-83
2019-08-27 01:50:58,36.68,26.85,17.80,99.90,318622,80,525269,-85
2019-08-27 01:51:32,33.25,27.73,17.80,99.90,318687,80,523120,-81
2019-08-27 01:52:06,34.60,27.50,17.80,99.90,318524,79,523417,-82
2019-08-27 01:52:40,36.83,27.73,17.80,99.90,318356,80,527557,-81
2019-08-27 01:53:14,35.58,29.48,17.90,99.90,318262,80,527273,-83
2019-08-27 01:53:49,35.25,29.35,17.80,99.90,318378,80,523136,-84
2019-08-27 01:54:23,36.40,28.60,17.80,99.90,318069,80,527323,-83
2019-08-27 01:54:57,33.60,27.75,17.80,99.90,318531,80,523405,-83
2019-08-27 01:55:31,36.40,28.57,17.80,99.90,317998,78,527290,-83
2019-08-27 01:56:06,37.60,27.00,17.80,99.90,318342,80,525213,-84
2019-08-27 01:56:40,32.60,26.73,17.90,99.90,318501,80,521064,-84
2019-08-27 01:57:14,31.97,27.30,17.90,99.90,318547,78,523421,-83
2019-08-27 01:57:48,33.67,27.45,17.90,99.90,318524,80,523513,-82
2019-08-27 01:58:23,32.78,27.15,17.90,99.90,318736,80,523117,-84
2019-08-27 01:58:57,37.10,26.50,17.90,99.90,318404,80,525201,-85
2019-08-27 01:59:31,33.78,27.65,17.90,99.90,318558,79,523124,-82
2019-08-27 02:00:07,34.18,27.17,18.00,99.90,318533,78,522087,-84
2019-08-27 02:00:46,32.70,28.02,18.00,99.90,327348,77,523396,-82
2019-08-27 02:01:20,33.80,27.48,18.00,99.90,318570,80,523374,-82
2019-08-27 02:01:54,35.90,28.17,18.00,99.90,318336,78,525238,-85
2019-08-27 02:02:28,38.55,27.40,18.00,99.90,318394,80,527316,-85
2019-08-27 02:03:02,34.05,27.55,18.00,99.90,318575,78,523116,-83
2019-08-27 02:03:36,34.60,26.93,18.00,99.90,318374,80,522415,-85
2019-08-27 02:04:10,37.20,27.27,18.00,99.90,318200,80,527273,-85
2019-08-27 02:04:44,35.33,27.58,18.00,99.90,318596,80,525482,-82
2019-08-27 02:05:20,31.95,26.35,18.10,99.90,318545,80,518953,-84
2019-08-27 02:05:54,32.20,25.95,18.10,99.90,318473,78,522104,-84
2019-08-27 02:06:28,33.58,26.00,18.10,99.90,318663,80,517153,-84
2019-08-27 02:07:02,32.15,27.67,18.10,99.90,318562,80,523124,-84
2019-08-27 02:07:36,33.80,26.35,18.10,99.90,318725,78,517142,-84
2019-08-27 02:08:10,33.00,26.87,18.10,99.90,328174,77,521318,-83
2019-08-27 02:08:44,32.00,26.87,18.10,99.90,318848,80,521072,-85
2019-08-27 02:09:19,32.55,26.17,18.10,99.90,318477,80,516871,-81
2019-08-27 02:09:52,33.83,25.82,18.10,99.90,318371,80,517134,-85
2019-08-27 02:10:27,33.15,26.50,18.10,99.90,318777,80,518989,-83
2019-08-27 02:11:01,29.82,25.80,18.10,99.90,318826,80,516891,-83
2019-08-27 02:11:35,31.48,26.75,18.10,99.90,318651,78,521326,-83
2019-08-27 02:12:09,32.23,27.32,18.00,99.90,318483,80,524474,-83
2019-08-27 02:12:43,33.20,26.65,18.00,99.90,328196,77,521048,-86
2019-08-27 02:13:17,31.93,26.60,18.10,99.90,318841,80,521065,-84
2019-08-27 02:13:51,34.40,26.90,18.00,99.90,318593,80,521350,-85
2019-08-27 02:14:26,36.03,26.82,18.00,99.90,318274,80,525455,-84
2019-08-27 02:14:59,32.58,25.82,18.00,99.90,318328,78,516895,-81
2019-08-27 02:15:35,32.78,27.20,18.00,99.90,318635,80,523116,-84
2019-08-27 02:16:09,32.83,26.23,18.00,99.90,318588,80,517282,-82
2019-08-27 02:16:43,30.37,26.12,18.00,99.90,318598,79,516878,-83
2019-08-27 02:17:17,34.38,26.55,17.90,99.90,318468,80,519257,-84
2019-08-27 02:17:51,36.65,26.55,18.00,99.90,318493,80,525204,-85
2019-08-27 02:18:25,34.80,27.25,18.00,99.90,318505,80,523172,-82
2019-08-27 02:18:59,31.02,25.95,18.00,99.90,318606,80,517136,-85
2019-08-27 02:19:34,34.75,26.77,18.00,99.90,318647,79,521035,-85
2019-08-27 02:20:07,33.83,27.30,18.00,99.90,318563,79,523478,-84
2019-08-27 02:20:42,34.83,27.05,18.00,99.90,318539,79,522065,-83
2019-08-27 02:21:16,31.55,26.93,18.00,99.90,328183,77,521051,-83
2019-08-27 02:21:50,34.13,27.70,18.00,99.90,318601,79,523121,-81
2019-08-27 02:22:24,34.20,27.98,18.00,99.90,318406,80,523394,-83
2019-08-27 02:22:58,30.97,26.48,18.00,99.90,318685,80,516878,-81
2019-08-27 02:23:32,31.33,25.75,18.00,99.90,318387,80,516958,-84
2019-08-27 02:24:06,32.80,27.85,18.00,99.90,318556,78,523390,-81
2019-08-27 02:24:41,37.75,27.75,18.00,99.90,327710,77,527567,-85
2019-08-27 02:25:23,33.73,26.02,18.00,99.90,318594,80,517148,-84
2019-08-27 02:25:57,33.60,27.82,18.00,99.90,318429,80,523466,-84
2019-08-27 02:26:32,37.20,28.40,18.00,99.90,318131,78,527287,-84
2019-08-27 02:27:05,31.70,25.48,18.00,99.90,318326,80,527322,-85
2019-08-27 02:27:40,34.33,26.87,18.00,99.90,318784,80,521041,-85
2019-08-27 02:28:14,35.90,27.95,18.00,99.90,318064,79,527316,-81
2019-08-27 02:28:48,32.13,27.17,18.00,99.90,318624,80,522388,-81
2019-08-27 02:29:22,34.65,27.30,18.00,99.90,318451,80,523128,-84
2019-08-27 02:29:56,32.63,25.92,18.00,99.90,328201,77,517176,-83
2019-08-27 02:30:30,30.77,25.23,18.00,99.90,317988,80,527568,-84
2019-08-27 02:31:06,32.78,26.87,18.00,99.90,318793,80,521315,-82
2019-08-27 02:31:40,35.25,27.17,18.00,99.90,318126,80,525480,-86
2019-08-27 02:32:14,30.27,25.00,18.00,99.90,318087,80,527568,-84
2019-08-27 02:32:48,30.17,26.33,18.00,99.90,318745,78,516930,-82
2019-08-27 02:33:22,28.52,25.48,18.00,99.90,327589,77,527290,-85
2019-08-27 02:33:56,31.07,26.42,18.00,99.90,318857,78,517148,-83
2019-08-27 02:34:30,31.87,27.05,18.00,99.90,318687,80,522079,-85
2019-08-27 02:35:06,31.75,26.10,18.00,99.90,318904,78,516867,-81
2019-08-27 02:35:40,27.35,24.37,18.00,99.90,318701,80,519277,-84
2019-08-27 02:36:14,28.52,23.83,18.00,99.90,318751,80,518962,-84
2019-08-27 02:36:48,32.33,25.55,18.00,99.90,318316,80,527299,-83
2019-08-27 02:37:22,28.32,24.90,18.00,99.90,327829,77,518969,-84
2019-08-27 02:37:56,29.67,25.20,18.00,99.90,318460,80,527339,-83
2019-08-27 02:38:31,29.15,24.45,18.00,99.90,318372,80,527284,-86
2019-08-27 02:39:05,30.12,26.02,18.00,99.90,318838,80,516907,-82
2019-08-27 02:39:40,26.57,23.67,18.00,99.90,318648,78,516880,-84
2019-08-27 02:40:15,30.62,25.43,18.00,99.90,328001,77,527283,-85
2019-08-27 02:40:49,30.50,24.55,18.00,99.90,318139,80,527322,-82
2019-08-27 02:41:23,30.88,24.45,18.00,99.90,327641,77,527284,-86
2019-08-27 02:41:58,34.50,25.55,18.00,99.90,318165,78,527282,-84
2019-08-27 02:42:31,35.08,26.97,18.00,99.90,318555,80,522087,-83
2019-08-27 02:43:06,32.65,26.50,18.00,99.90,318628,79,518949,-82
2019-08-27 02:43:40,37.80,26.75,17.90,99.90,318537,79,525212,-82
2019-08-27 02:44:14,33.67,25.25,18.00,99.90,327213,77,527367,-82
2019-08-27 02:44:48,30.68,25.88,18.00,99.90,318735,80,517204,-82
2019-08-27 02:45:23,31.65,26.17,18.00,99.90,318938,79,516912,-84
2019-08-27 02:45:57,30.80,24.52,17.90,99.90,318200,79,527370,-85
2019-08-27 02:46:31,30.37,25.32,17.90,99.90,318166,80,527283,-81
2019-08-27 02:47:06,35.10,27.90,17.90,99.90,328113,77,523423,-85
2019-08-27 02:47:39,33.15,25.55,17.90,99.90,318259,80,522098,-86
2019-08-27 02:48:14,33.98,28.47,17.80,99.90,318247,80,523207,-83
2019-08-27 02:48:48,33.67,28.17,17.80,99.90,318518,80,523147,-82
2019-08-27 02:49:22,33.65,26.23,17.80,99.90,318839,78,516878,-84
2019-08-27 02:49:56,34.03,26.90,17.80,99.90,318765,80,521041,-83
2019-08-27 02:50:30,32.83,27.50,17.80,99.90,318491,80,523188,-86
2019-08-27 02:51:04,30.00,26.48,17.80,99.90,319006,80,516860,-85
2019-08-27 02:51:38,32.28,26.68,17.70,99.90,318733,80,521052,-85
2019-08-27 02:52:13,32.75,27.10,17.70,99.90,318580,80,522075,-84
2019-08-27 02:52:46,32.98,27.50,17.70,99.90,327812,77,523204,-85
2019-08-27 02:53:21,30.75,26.85,17.70,99.90,318626,80,521293,-83
2019-08-27 02:53:55,28.47,24.98,17.70,99.90,318400,79,527295,-82
2019-08-27 02:54:29,38.23,29.25,17.70,99.90,318338,80,527606,-81
2019-08-27 02:55:05,30.50,24.72,17.70,99.90,318079,80,527280,-84
2019-08-27 02:55:45,29.40,24.55,17.60,99.90,318309,79,527292,-85
2019-08-27 02:56:19,26.23,23.10,17.60,99.90,318627,80,512722,-85
2019-08-27 02:56:53,35.85,25.62,17.60,99.90,317776,80,531461,-85
2019-08-27 02:57:28,29.63,23.65,17.60,99.90,318700,80,527327,-84
2019-08-27 02:58:01,28.17,23.77,17.60,99.90,318669,80,519234,-84
2019-08-27 02:58:36,24.00,21.05,17.60,99.90,318422,80,523121,-83
2019-08-27 02:59:10,25.05,21.25,17.50,99.90,318276,80,523109,-85
2019-08-27 02:59:44,22.93,20.23,17.50,99.90,318003,78,531449,-85
2019-08-27 03:00:18,25.08,20.35,17.60,99.90,318115,79,526254,-86
2019-08-27 03:00:55,22.67,19.95,17.60,99.90,317569,80,531457,-85
2019-08-27 03:01:28,27.45,20.85,17.60,99.90,318782,79,519271,-87
2019-08-27 03:02:03,23.22,20.35,17.60,99.90,318170,80,522079,-82
2019-08-27 03:02:37,21.82,19.50,17.60,99.90,317555,78,531464,-81
2019-08-27 03:03:11,24.05,20.65,17.60,99.90,318001,79,521327,-84
2019-08-27 03:03:45,26.12,21.37,17.60,99.90,318958,80,516867,-84
2019-08-27 03:04:19,23.57,20.35,17.60,99.90,318640,80,516870,-82
2019-08-27 03:04:53,24.80,20.85,17.60,99.90,318351,80,523193,-82
2019-08-27 03:05:27,29.00,23.77,17.50,99.90,318705,80,519220,-79
2019-08-27 03:06:03,29.32,23.02,17.50,99.90,318592,80,519236,-81
2019-08-27 03:06:38,34.95,24.63,17.50,99.90,318099,80,529453,-81
2019-08-27 03:07:12,23.83,21.15,17.50,99.90,326541,77,523112,-84
2019-08-27 03:07:48,24.85,21.60,17.50,99.90,318253,80,523121,-82
2019-08-27 03:08:22,27.90,22.35,17.50,99.90,318652,80,518990,-82
2019-08-27 03:08:56,28.87,23.65,17.50,99.90,318586,80,519217,-84
2019-08-27 03:09:31,29.75,25.23,17.50,99.90,318353,80,527592,-82
2019-08-27 03:10:09,27.13,23.47,17.40,99.90,328293,77,518960,-84
2019-08-27 03:10:45,29.95,22.37,17.40,99.90,318108,80,523144,-81
2019-08-27 03:11:20,30.92,23.18,17.40,99.90,327331,77,527312,-80
2019-08-27 03:11:54,30.30,22.20,17.40,99.90,327646,77,523126,-83
2019-08-27 03:12:28,30.40,23.67,17.40,99.90,327451,77,527679,-83
2019-08-27 03:13:02,27.10,22.70,17.40,99.90,328398,77,516892,-86
2019-08-27 03:13:37,25.02,20.25,17.40,99.90,318325,79,523113,-82
2019-08-27 03:14:11,24.45,21.80,17.30,99.90,318709,80,523137,-83
2019-08-27 03:14:45,27.22,22.22,17.30,99.90,327982,77,518168,-82
2019-08-27 03:15:20,27.05,22.02,17.30,99.90,314887,80,519232,-82
2019-08-27 03:15:54,26.97,22.82,17.30,99.90,321052,79,519223,-83
2019-08-27 03:16:29,30.25,21.68,17.20,99.90,320796,79,518978,-84
2019-08-27 03:17:03,26.07,22.10,17.30,99.90,322444,78,512703,-81
2019-08-27 03:17:37,26.52,22.80,17.30,99.90,327748,78,515065,-83
2019-08-27 03:18:11,30.43,21.45,17.20,99.90,326801,78,523166,-82
2019-08-27 03:18:45,25.77,21.68,17.30,99.90,321081,79,523136,-86
2019-08-27 03:19:19,26.55,23.25,17.20,99.90,321514,79,515096,-81
2019-08-27 03:19:53,29.15,21.62,17.30,99.90,321238,79,518973,-85
2019-08-27 03:20:27,27.22,21.40,17.30,99.90,321843,78,518953,-82
2019-08-27 03:21:01,25.45,21.35,17.30,99.90,326818,78,523137,-81
2019-08-27 03:21:35,24.72,22.13,17.30,99.90,326783,78,523152,-82
2019-08-27 03:22:10,29.05,23.83,17.30,99.90,327278,78,523238,-84
2019-08-27 03:22:43,24.75,21.00,17.30,99.90,326650,78,523166,-82
2019-08-27 03:23:18,25.68,22.20,17.30,99.90,326799,78,523109,-84
2019-08-27 03:23:52,26.65,22.40,17.30,99.90,327253,78,514790,-86
2019-08-27 03:24:26,24.20,21.60,17.30,99.90,326755,78,523209,-85
2019-08-27 03:25:00,23.47,20.82,17.30,99.90,326299,78,522077,-85
2019-08-27 03:25:34,26.05,22.07,17.30,99.90,327861,78,512706,-82
2019-08-27 03:26:09,29.02,23.90,17.30,99.90,326857,78,518952,-82
2019-08-27 03:26:43,26.17,22.87,17.30,99.90,327039,78,513026,-81
2019-08-27 03:27:17,26.48,23.30,17.30,99.90,327492,78,514782,-83
2019-08-27 03:27:51,25.95,22.25,17.30,99.90,327072,78,523333,-84
2019-08-27 03:28:26,23.87,21.37,17.20,99.90,326743,78,523380,-86
2019-08-27 03:29:00,29.45,23.95,17.20,99.90,327005,78,527363,-83
2019-08-27 03:29:34,31.97,24.35,17.20,99.90,326801,78,527566,-84
2019-08-27 03:30:08,27.77,23.80,17.20,99.90,327146,78,518956,-82
2019-08-27 03:30:42,29.37,23.75,17.20,99.90,326726,78,527340,-87
2019-08-27 03:31:16,26.55,23.38,17.20,99.90,327228,78,514780,-85
2019-08-27 03:31:50,23.65,21.07,17.30,99.90,327050,78,517174,-84
2019-08-27 03:32:25,26.52,22.37,17.20,99.90,327296,78,517910,-83
2019-08-27 03:32:59,30.65,22.98,17.20,99.90,326945,78,527289,-81
2019-08-27 03:33:33,25.80,22.55,17.20,99.90,326998,78,517947,-84
2019-08-27 03:34:08,25.72,21.25,17.20,99.90,327117,78,517919,-84
2019-08-27 03:34:41,25.20,22.17,17.30,99.90,327151,77,523464,-84
2019-08-27 03:35:16,28.10,22.77,17.20,99.90,327297,78,518957,-85
2019-08-27 03:36:11,27.77,22.62,17.30,99.90,327050,78,519223,-81
2019-08-27 03:36:44,26.75,23.27,17.20,99.90,327331,78,516869,-85
2019-08-27 03:37:20,28.42,23.20,17.30,99.90,327316,78,519213,-83
2019-08-27 03:37:54,29.72,22.73,17.20,99.90,326927,78,519234,-82
2019-08-27 03:38:28,28.17,23.42,17.30,99.90,327218,78,519280,-84
2019-08-27 03:39:03,26.12,23.25,17.30,99.90,327530,78,512972,-83
2019-08-27 03:39:37,29.02,24.15,17.30,99.90,327251,78,523108,-83
2019-08-27 03:40:16,25.70,22.93,17.30,99.90,326865,78,523118,-82
2019-08-27 03:40:51,30.48,23.92,17.20,99.90,326716,78,527352,-85
2019-08-27 03:41:25,27.48,23.60,17.20,99.90,327113,77,519040,-83
2019-08-27 03:41:59,26.62,23.07,17.20,99.90,327432,77,516869,-81
2019-08-27 03:42:34,30.10,23.75,17.20,99.90,326841,78,527618,-85
2019-08-27 03:43:08,32.95,25.43,17.20,99.90,326857,77,527555,-84
2019-08-27 03:43:42,26.23,22.60,17.20,99.90,327284,78,512715,-85
2019-08-27 03:44:16,27.52,23.15,17.20,99.90,327164,78,519199,-84
2019-08-27 03:44:50,30.27,21.97,17.20,99.90,327173,78,519293,-84
2019-08-27 03:45:24,26.87,22.52,17.20,99.90,327148,77,517903,-85
2019-08-27 03:45:59,24.85,21.42,17.20,99.90,326448,78,523404,-82
2019-08-27 03:46:33,24.57,21.00,17.20,99.90,316973,80,523462,-84
2019-08-27 03:47:07,25.97,21.35,17.20,99.90,317117,80,514795,-82
2019-08-27 03:47:42,24.98,22.02,17.20,99.90,316790,80,523408,-84
2019-08-27 03:48:16,27.80,21.87,17.30,99.90,318819,78,518956,-83
2019-08-27 03:48:50,25.43,22.05,17.20,99.90,326597,78,523130,-85
2019-08-27 03:49:24,25.82,22.37,17.20,99.90,327161,78,517915,-84
2019-08-27 03:49:59,26.23,22.58,17.20,99.90,327013,78,512710,-85
2019-08-27 03:50:32,26.80,22.67,17.20,99.90,327316,78,516870,-83
2019-08-27 03:51:07,28.92,23.65,17.20,99.90,327161,78,519226,-84
2019-08-27 03:51:42,29.82,24.25,17.20,99.90,326894,78,527611,-84
2019-08-27 03:52:16,33.08,24.75,17.20,99.90,316368,78,527283,-85
2019-08-27 03:52:50,34.73,25.10,17.10,99.90,316343,78,527318,-86
2019-08-27 03:53:24,24.43,21.73,17.10,99.90,316596,80,523196,-82
2019-08-27 03:53:58,27.32,22.52,17.10,99.90,318980,78,517910,-85
2019-08-27 03:54:33,29.12,22.87,17.10,99.90,327137,77,519222,-83
2019-08-27 03:55:09,30.15,23.57,17.10,99.90,326763,78,527297,-83
2019-08-27 03:55:43,25.72,22.87,17.10,99.90,327112,78,512742,-83
2019-08-27 03:56:20,28.75,23.50,17.10,99.90,327229,78,519208,-83
2019-08-27 03:56:55,30.00,23.10,17.10,99.90,326252,77,518984,-84
2019-08-27 03:57:28,26.27,21.65,17.10,99.90,327273,78,515099,-83
2019-08-27 03:58:03,29.00,23.65,17.10,99.90,327107,78,518978,-86
2019-08-27 03:58:37,28.98,23.57,17.10,99.90,327116,77,519253,-85
2019-08-27 03:59:11,29.48,23.25,17.20,99.90,327049,78,523109,-83
2019-08-27 03:59:45,27.15,23.22,17.20,99.90,326900,78,518984,-84
2019-08-27 04:00:23,31.37,24.47,17.20,99.90,326694,78,527285,-83
2019-08-27 04:01:07,30.45,25.10,17.20,99.90,314745,80,527665,-85
2019-08-27 04:01:46,30.68,26.00,17.20,99.90,327020,78,516873,-83
2019-08-27 04:02:20,31.37,25.48,17.20,99.90,311838,81,527285,-84
2019-08-27 04:02:54,33.20,24.85,17.20,99.90,311293,81,527372,-83
2019-08-27 04:03:28,34.00,26.07,17.20,99.90,312024,81,517161,-83
2019-08-27 04:04:09,30.52,25.20,17.20,99.90,313721,78,527590,-85
2019-08-27 04:04:43,29.70,25.35,17.20,99.90,332462,78,339821,-84
2019-08-27 04:05:17,30.55,24.27,17.20,99.90,326646,77,527586,-82
2019-08-27 04:05:52,29.67,24.60,17.20,99.90,326792,78,527586,-81
2019-08-27 04:06:25,33.28,23.52,17.20,99.90,326328,78,527586,-86
2019-08-27 04:07:00,35.00,25.45,17.20,99.90,325800,78,529360,-84
2019-08-27 04:07:34,30.75,24.15,17.20,99.90,326041,78,527289,-84
2019-08-27 04:08:08,28.87,24.52,17.20,99.90,326556,78,527285,-86
2019-08-27 04:08:42,29.00,23.52,17.20,99.90,326234,78,518957,-83
2019-08-27 04:09:17,28.77,23.45,17.20,99.90,327330,77,518969,-81
2019-08-27 04:09:51,27.60,23.02,17.20,99.90,327255,77,519050,-82
2019-08-27 04:10:25,32.42,24.05,17.20,99.90,326532,78,527374,-84
2019-08-27 04:11:00,30.57,24.27,17.20,99.90,326527,78,527362,-85
2019-08-27 04:11:33,27.90,22.22,17.10,99.90,327285,78,518984,-81
2019-08-27 04:12:08,27.20,21.75,17.20,99.90,327166,78,518942,-82
2019-08-27 04:12:42,26.85,23.90,17.20,99.90,327380,78,518965,-86
2019-08-27 04:13:16,28.73,21.50,17.10,99.90,327149,78,519249,-85
2019-08-27 04:13:51,29.32,22.42,17.10,99.90,327063,78,518952,-85
2019-08-27 04:14:27,25.55,22.67,17.20,99.90,327106,78,523123,-86
2019-08-27 04:15:01,31.33,22.67,17.10,99.90,327214,78,527281,-85
2019-08-27 04:15:35,25.90,22.37,17.10,99.90,327144,78,512796,-84
2019-08-27 04:16:10,28.73,22.93,17.10,99.90,327151,78,518956,-84
2019-08-27 04:16:43,25.92,21.77,17.20,99.90,327398,77,523218,-84
2019-08-27 04:17:18,23.47,20.05,17.20,99.90,326462,78,531708,-84
2019-08-27 04:17:53,23.92,20.43,17.20,99.90,326714,78,516873,-82
2019-08-27 04:18:26,26.25,20.62,17.20,99.90,326781,78,512992,-86
2019-08-27 04:19:01,24.67,21.00,17.20,99.90,326772,78,523404,-86
2019-08-27 04:19:36,24.92,19.82,17.20,99.90,327261,78,521032,-85
2019-08-27 04:20:10,28.15,21.80,17.20,99.90,327248,78,518953,-87
2019-08-27 04:20:44,27.80,21.50,17.20,99.90,327018,78,518981,-85
2019-08-27 04:21:18,23.38,20.23,17.20,99.90,326140,78,531456,-84
2019-08-27 04:21:52,24.47,19.27,17.20,99.90,326776,78,516857,-85
2019-08-27 04:22:26,23.07,19.50,17.20,99.90,326062,78,531491,-84
2019-08-27 04:23:01,24.52,20.50,17.30,99.90,326634,78,523178,-86
2019-08-27 04:23:34,25.20,21.25,17.20,99.90,327378,78,523126,-85
2019-08-27 04:24:09,25.92,21.20,17.20,99.90,327173,78,512702,-81
2019-08-27 04:24:43,26.82,21.95,17.20,99.90,327008,78,517907,-83
2019-08-27 04:25:19,30.92,23.02,17.20,99.90,326961,78,527289,-82
2019-08-27 04:25:53,24.65,21.75,17.20,99.90,321096,79,523428,-85
2019-08-27 04:26:28,25.00,22.13,17.20,99.90,320787,78,523203,-85
2019-08-27 04:27:01,26.07,21.80,17.20,99.90,321157,79,523106,-84
2019-08-27 04:27:36,27.35,20.80,17.20,99.90,321335,78,518953,-81
2019-08-27 04:28:10,25.23,20.55,17.20,99.90,326431,78,521317,-85
2019-08-27 04:28:44,23.38,20.25,17.20,99.90,326591,78,522143,-85
2019-08-27 04:29:18,23.52,19.92,17.10,99.90,327147,78,522089,-85
2019-08-27 04:29:52,23.83,19.50,17.20,99.90,326988,78,522073,-85
2019-08-27 04:30:35,25.20,19.25,17.20,99.90,327235,78,521039,-85
2019-08-27 04:31:12,24.47,20.25,17.20,99.90,324899,78,517900,-84
2019-08-27 04:31:46,25.57,20.60,17.30,99.90,317181,80,522123,-85
2019-08-27 04:32:20,24.43,21.02,17.20,99.90,317189,80,523132,-84
2019-08-27 04:32:54,24.50,19.95,17.20,99.90,317099,80,521437,-85
2019-08-27 04:33:29,23.65,19.95,17.30,99.90,318823,78,522351,-83
2019-08-27 04:34:02,22.42,20.12,17.30,99.90,326112,78,531460,-81
2019-08-27 04:34:37,26.02,20.17,17.30,99.90,326692,78,515007,-82
2019-08-27 04:35:11,25.35,21.00,17.20,99.90,327279,78,523123,-85
2019-08-27 04:35:45,31.87,21.60,17.20,99.90,327010,78,527325,-85
2019-08-27 04:36:21,29.87,22.48,17.20,99.90,326812,78,523121,-81
2019-08-27 04:36:55,27.40,23.15,17.20,99.90,327393,78,518999,-84
2019-08-27 04:37:29,25.65,22.45,17.20,99.90,327350,78,517912,-82
2019-08-27 04:38:03,25.08,21.00,17.20,99.90,326674,78,523127,-82
2019-08-27 04:38:37,26.20,21.10,17.20,99.90,326845,78,516881,-83
2019-08-27 04:39:11,27.42,22.37,17.20,99.90,326928,78,519245,-82
2019-08-27 04:39:46,24.45,21.40,17.20,99.90,327026,78,523166,-85
2019-08-27 04:40:20,27.45,21.65,17.10,99.90,327173,78,518956,-84
2019-08-27 04:40:54,36.58,27.77,17.20,99.90,326618,78,527317,-82
2019-08-27 04:41:30,32.48,28.40,17.20,99.90,326907,78,523150,-83
2019-08-27 04:42:04,47.85,37.08,17.20,99.90,326225,78,531753,-84
2019-08-27 04:42:38,29.60,25.43,17.20,99.90,326997,78,527293,-83
2019-08-27 04:43:12,28.70,21.17,17.20,99.90,327009,78,518958,-82
2019-08-27 04:43:46,24.20,21.20,17.10,99.90,326956,78,523166,-82
2019-08-27 04:44:20,28.85,21.80,17.20,99.90,327287,78,519230,-84
2019-08-27 04:44:54,24.10,20.20,17.20,99.90,326755,78,522085,-84
2019-08-27 04:45:29,22.93,20.23,17.20,99.90,326309,78,531447,-84
2019-08-27 04:46:02,25.12,20.82,17.20,99.90,326879,78,523123,-85
2019-08-27 04:46:37,27.25,20.52,17.20,99.90,326946,78,518950,-82
2019-08-27 04:47:11,22.02,19.73,17.20,99.90,326034,78,531792,-85
2019-08-27 04:47:45,23.05,20.62,17.20,99.90,326748,78,512801,-85
2019-08-27 04:48:19,26.12,20.17,17.20,99.90,327340,78,523400,-83
2019-08-27 04:48:53,24.12,21.00,17.20,99.90,326761,78,523113,-86
2019-08-27 04:49:27,28.07,22.40,17.20,99.90,327174,78,519017,-81
2019-08-27 04:50:01,26.55,21.35,17.20,99.90,327137,78,517166,-83
2019-08-27 04:50:36,26.10,21.77,17.10,99.90,327503,78,512792,-83
2019-08-27 04:51:09,27.22,22.27,17.10,99.90,327566,78,518956,-84
2019-08-27 04:51:44,27.22,21.55,17.10,99.90,327293,77,518977,-81
2019-08-27 04:52:18,23.77,21.02,17.10,99.90,326434,78,521316,-86
2019-08-27 04:52:52,27.65,23.07,17.10,99.90,327255,78,518942,-84
2019-08-27 04:53:26,26.00,21.20,17.10,99.90,327158,78,523428,-83
2019-08-27 04:54:00,24.63,20.17,17.10,99.90,326531,78,522085,-84
2019-08-27 04:54:34,23.95,21.12,17.10,99.90,326773,78,523114,-84
2019-08-27 04:55:08,27.80,22.75,17.00,99.90,327277,78,519222,-82
2019-08-27 04:55:43,26.48,22.15,17.00,99.90,327344,78,512972,-83
2019-08-27 04:56:17,27.75,24.07,17.10,99.90,327091,78,519223,-81
2019-08-27 04:56:51,32.98,24.67,17.10,99.90,326618,78,527285,-82
2019-08-27 04:57:25,29.42,21.70,17.10,99.90,326924,78,519027,-83
2019-08-27 04:57:59,26.77,21.48,17.10,99.90,327350,78,517911,-85
2019-08-27 04:58:34,23.60,21.10,17.10,99.90,326584,78,521036,-83
2019-08-27 04:59:08,24.23,21.45,17.10,99.90,326752,78,523428,-84
2019-08-27 04:59:42,26.25,21.40,17.20,99.90,326972,77,517136,-85
2019-08-27 05:00:16,27.27,21.95,17.20,99.90,327537,78,518964,-86
2019-08-27 05:00:51,25.85,20.32,17.10,99.90,327000,78,523408,-85
2019-08-27 05:01:24,25.20,19.70,17.20,99.90,327108,78,521090,-83
2019-08-27 05:01:59,23.38,19.90,17.20,99.90,326190,78,531842,-85
2019-08-27 05:02:33,22.80,20.25,17.10,99.90,326270,78,531459,-81
2019-08-27 05:03:07,25.32,21.42,17.20,99.90,327043,78,523120,-84
2019-08-27 05:03:41,25.37,21.27,17.10,99.90,326788,78,523126,-80
2019-08-27 05:04:15,25.75,21.93,17.10,99.90,327231,78,512703,-85
2019-08-27 05:04:49,26.73,21.62,17.10,99.90,327398,78,516924,-87
2019-08-27 05:05:23,29.23,22.15,17.10,99.90,327045,78,519230,-86
2019-08-27 05:05:58,27.87,21.87,17.10,99.90,327237,78,519295,-87
2019-08-27 05:06:31,20.77,17.75,17.10,99.90,326141,78,531744,-83
2019-08-27 05:07:06,25.10,19.55,17.20,99.90,326370,78,521048,-83
2019-08-27 05:07:40,23.05,19.57,17.20,99.90,326114,78,531510,-83
2019-08-27 05:08:14,21.85,18.77,17.10,99.90,326076,78,531455,-84
2019-08-27 05:08:48,22.98,20.60,17.10,99.90,326804,78,512757,-84
2019-08-27 05:09:22,21.15,18.62,17.10,99.90,326024,77,531499,-85
2019-08-27 05:09:56,24.07,18.92,17.20,99.90,326600,78,522110,-85
2019-08-27 05:10:34,21.93,18.90,17.20,99.90,326059,78,531504,-86
2019-08-27 05:11:09,23.50,18.10,17.20,99.90,326068,78,531718,-86
2019-08-27 05:11:43,17.67,15.75,17.20,99.90,326001,77,531707,-85
2019-08-27 05:12:17,19.62,17.42,17.20,99.90,326070,78,531717,-85
2019-08-27 05:12:51,18.17,16.07,17.10,99.90,326095,78,531724,-84
2019-08-27 05:13:25,18.77,16.42,17.20,99.90,326164,78,531717,-84
2019-08-27 05:13:59,17.45,15.75,17.30,99.90,326203,78,531491,-83
2019-08-27 05:14:33,20.97,18.20,17.30,99.90,326156,78,531460,-83
2019-08-27 05:15:07,20.15,17.98,17.20,99.90,326072,78,531459,-83
2019-08-27 05:15:42,22.67,16.93,17.20,99.90,326015,78,531554,-82
2019-08-27 05:16:16,19.60,17.50,17.20,99.90,326019,78,531455,-84
2019-08-27 05:16:50,19.90,16.25,17.10,99.90,326024,78,531565,-85
2019-08-27 05:17:25,22.95,16.07,17.10,99.90,326049,78,531451,-83
2019-08-27 05:17:59,19.20,17.20,17.10,99.90,326089,78,531557,-87
2019-08-27 05:18:33,23.10,17.52,17.20,99.90,326075,78,531547,-82
2019-08-27 05:19:07,19.50,17.42,17.20,99.90,326111,78,531741,-85
2019-08-27 05:19:42,19.20,17.12,17.20,99.90,326031,78,531790,-84
2019-08-27 05:20:15,21.40,16.60,17.20,99.90,326271,78,531733,-85
2019-08-27 05:20:50,20.00,16.42,17.20,99.90,326055,78,531494,-86
2019-08-27 05:21:24,17.73,15.53,17.20,99.90,326081,78,531463,-82
2019-08-27 05:21:58,20.57,16.10,17.20,99.90,326199,78,531452,-84
2019-08-27 05:22:32,20.12,16.30,17.30,99.90,326009,78,531494,-84
2019-08-27 05:23:06,19.12,16.05,17.30,99.90,326053,78,531733,-81
2019-08-27 05:23:40,19.42,15.58,17.30,99.90,326077,78,531531,-85
2019-08-27 05:24:14,22.65,17.10,17.30,99.90,326214,78,531456,-83
2019-08-27 05:24:49,21.30,18.10,17.30,99.90,326079,78,531480,-83
2019-08-27 05:25:23,20.92,17.40,17.30,99.90,326058,78,531491,-85
2019-08-27 05:25:57,21.10,17.02,17.30,99.90,325958,78,531479,-82
2019-08-27 05:26:31,23.83,16.50,17.30,99.90,326071,78,531748,-84
2019-08-27 05:27:05,24.23,17.57,17.30,99.90,326080,78,531721,-85
2019-08-27 05:27:39,22.40,18.17,17.30,99.90,326032,78,531725,-85
2019-08-27 05:28:14,20.25,17.35,17.20,99.90,326093,78,531738,-85
2019-08-27 05:28:48,21.25,17.90,17.20,99.90,326123,78,531780,-83
2019-08-27 05:29:22,19.45,17.32,17.20,99.90,326096,78,531534,-82
2019-08-27 05:29:56,19.65,17.42,17.20,99.90,326117,78,531467,-82
2019-08-27 05:30:30,20.45,18.25,17.20,99.90,326182,78,531537,-84
2019-08-27 05:31:04,21.48,18.82,17.20,99.90,326072,78,532550,-85
2019-08-27 05:31:38,20.88,17.62,17.20,99.90,326057,78,531745,-85
2019-08-27 05:32:12,22.55,18.92,17.30,99.90,326135,78,531750,-84
2019-08-27 05:32:46,24.82,18.67,17.20,99.90,326527,78,522084,-84
2019-08-27 05:33:21,20.80,17.73,17.20,99.90,326052,78,531538,-83
2019-08-27 05:33:54,19.57,17.48,17.20,99.90,326046,78,531720,-82
2019-08-27 05:34:29,19.70,17.70,17.20,99.90,326094,78,531457,-85
2019-08-27 05:35:05,18.80,16.73,17.20,99.90,326086,78,531757,-84
2019-08-27 05:35:39,25.82,16.45,17.30,99.90,326790,78,531456,-86
2019-08-27 05:36:13,19.92,16.75,17.30,99.90,325938,78,531724,-84
2019-08-27 05:36:47,18.30,16.25,17.30,99.90,326076,78,531729,-83
2019-08-27 05:37:22,21.52,18.45,17.30,99.90,326072,78,531494,-84
2019-08-27 05:37:56,19.25,16.25,17.30,99.90,326039,78,531721,-84
2019-08-27 05:38:31,20.12,15.25,17.40,99.90,326063,78,531738,-84
2019-08-27 05:39:05,19.35,15.40,17.40,99.90,326148,78,531719,-83
2019-08-27 05:39:39,17.60,15.23,17.50,99.90,326067,77,531507,-84
2019-08-27 05:40:14,18.07,16.12,17.50,99.90,326020,78,531503,-82
2019-08-27 05:40:48,19.27,16.37,17.40,99.90,326078,78,531451,-84
2019-08-27 05:41:22,20.80,17.87,17.50,99.90,326066,78,531475,-84
2019-08-27 05:41:56,23.32,18.23,17.40,99.90,326008,78,531456,-84
2019-08-27 05:42:30,24.92,18.45,17.40,99.90,327392,78,522059,-85
2019-08-27 05:43:04,21.85,18.12,17.40,99.90,326082,78,531717,-83
2019-08-27 05:43:39,20.77,17.45,17.40,99.90,326110,78,531820,-83
2019-08-27 05:44:12,19.80,16.30,17.40,99.90,326198,78,531471,-83
2019-08-27 05:44:47,22.45,17.62,17.40,99.90,326094,78,531790,-82
2019-08-27 05:45:21,23.20,16.60,17.40,99.90,326115,78,531723,-82
2019-08-27 05:45:55,27.50,17.23,17.40,99.90,326883,78,518295,-84
2019-08-27 05:46:29,19.77,15.58,17.40,99.90,326074,78,531456,-85
2019-08-27 05:47:03,24.05,16.80,17.50,99.90,326396,78,531526,-85
2019-08-27 05:47:37,22.30,16.60,17.50,99.90,326100,78,531527,-83
2019-08-27 05:48:11,18.57,16.10,17.50,99.90,326052,78,531452,-83
2019-08-27 05:48:46,24.95,17.62,17.50,99.90,326237,77,531485,-86
2019-08-27 05:49:19,19.35,16.70,17.40,99.90,326199,78,531452,-84
2019-08-27 05:49:54,24.90,16.85,17.40,99.90,326896,78,531459,-84
2019-08-27 05:50:28,24.15,16.70,17.40,99.90,326524,78,531725,-85
2019-08-27 05:51:02,20.77,16.60,17.50,99.90,326087,78,531765,-85
2019-08-27 05:51:36,24.52,17.57,17.50,99.90,326173,78,531749,-85
2019-08-27 05:52:11,20.43,17.05,17.50,99.90,326118,78,531723,-86
2019-08-27 05:52:44,31.45,17.55,17.50,99.90,326761,78,519314,-83
2019-08-27 05:53:19,19.27,16.50,17.50,99.90,326203,78,531460,-84
2019-08-27 05:53:53,21.30,15.98,17.50,99.90,325971,78,531506,-84
2019-08-27 05:54:27,22.35,16.10,17.50,99.90,326160,78,531459,-85
2019-08-27 05:55:01,17.05,15.25,17.50,99.90,326164,78,531448,-81
2019-08-27 05:55:35,19.48,15.95,17.60,99.90,326244,77,531491,-82
2019-08-27 05:56:09,25.55,16.37,17.60,99.90,326437,78,526252,-83
2019-08-27 05:56:43,22.00,16.02,17.60,99.90,326130,78,531745,-83
2019-08-27 05:57:18,19.57,15.90,17.60,99.90,326200,78,531752,-83
2019-08-27 05:57:51,17.42,15.65,17.60,99.90,326042,78,531764,-84
2019-08-27 05:58:26,16.52,14.85,17.60,99.90,326077,78,531741,-86
2019-08-27 05:59:00,17.52,15.30,17.60,99.90,326094,78,531707,-84
2019-08-27 05:59:34,17.02,15.23,17.70,99.90,326114,78,531777,-84
2019-08-27 06:00:11,17.07,14.73,17.70,99.90,326017,78,531459,-86
2019-08-27 06:00:46,18.27,15.00,17.80,99.90,326165,78,531491,-82
2019-08-27 06:01:19,17.90,16.02,17.80,99.90,326118,78,531467,-83
2019-08-27 06:01:54,16.90,14.65,17.80,99.90,326086,78,531479,-84
2019-08-27 06:02:28,20.08,15.68,17.90,99.90,326067,78,531455,-81
2019-08-27 06:03:02,21.10,15.53,17.80,99.90,326029,78,531761,-82
2019-08-27 06:03:36,18.20,15.88,17.80,99.90,326088,78,531487,-84
2019-08-27 06:04:11,20.80,14.68,17.80,99.90,326039,78,531463,-82
2019-08-27 06:04:44,17.82,14.45,17.80,99.90,326201,78,531832,-81
2019-08-27 06:05:19,22.58,14.47,17.90,99.90,326158,78,531456,-84
2019-08-27 06:06:05,17.10,15.25,17.90,99.90,326162,78,531480,-82
2019-08-27 06:06:39,17.27,15.45,17.90,99.90,325834,77,531455,-83
2019-08-27 06:07:13,22.05,14.90,18.00,99.90,326622,77,531745,-85
2019-08-27 06:07:48,18.02,14.23,18.00,99.90,326180,78,531833,-85
2019-08-27 06:08:21,19.25,15.15,18.10,99.90,326170,77,531707,-84
2019-08-27 06:08:56,25.97,16.65,18.00,99.90,327001,78,521040,-84
2019-08-27 06:09:30,21.68,16.85,18.10,99.90,326223,78,531456,-82
2019-08-27 06:10:10,20.88,15.58,18.00,99.90,326020,77,531856,-80
2019-08-27 06:10:44,20.48,16.80,18.00,99.90,326019,78,531743,-83
2019-08-27 06:11:19,17.35,15.55,18.00,99.90,326158,78,531737,-82
2019-08-27 06:11:52,17.25,15.18,18.00,99.90,326139,78,531491,-81
2019-08-27 06:12:27,18.37,14.33,18.00,99.90,326087,78,531888,-86
2019-08-27 06:13:01,22.95,15.25,18.10,99.90,326064,78,531747,-87
2019-08-27 06:13:35,18.10,14.75,18.10,99.90,326174,78,531484,-84
2019-08-27 06:14:09,20.30,15.50,18.10,99.90,326035,78,531772,-84
2019-08-27 06:14:43,18.60,15.60,18.10,99.90,326203,78,531721,-82
2019-08-27 06:15:17,20.65,15.60,18.10,99.90,326094,78,531759,-82
2019-08-27 06:15:51,17.37,14.25,18.20,99.90,326164,78,531768,-84
2019-08-27 06:16:26,15.13,12.95,18.20,99.90,326130,78,531479,-87
2019-08-27 06:16:59,20.77,15.72,18.20,99.90,326124,78,531455,-85
2019-08-27 06:17:34,16.62,14.83,18.20,99.90,326175,78,531452,-85
2019-08-27 06:18:08,21.00,14.53,18.30,99.90,326032,78,531502,-82
2019-08-27 06:18:42,18.45,15.50,18.30,99.90,326128,78,531460,-82
2019-08-27 06:19:16,17.95,14.63,18.40,99.90,326156,78,531488,-82
2019-08-27 06:19:50,19.35,15.03,18.40,99.90,326059,78,531451,-83
2019-08-27 06:20:24,18.37,15.18,18.40,99.90,326037,78,531459,-83
2019-08-27 06:20:58,20.57,15.18,18.40,99.90,326051,78,531482,-85
2019-08-27 06:21:32,19.25,16.35,18.50,99.90,326118,78,531456,-81
2019-08-27 06:22:06,17.65,15.78,18.40,99.90,326020,77,531495,-85
2019-08-27 06:22:40,18.05,15.40,18.50,99.90,326131,78,531737,-83
2019-08-27 06:23:15,21.10,15.90,18.50,99.90,326093,77,531819,-82
2019-08-27 06:23:49,18.98,15.38,18.50,99.90,326124,78,531768,-84
2019-08-27 06:24:23,15.60,14.07,18.60,99.90,326191,78,531451,-83
2019-08-27 06:24:57,22.48,15.88,18.50,99.90,326554,77,531468,-84
2019-08-27 06:25:31,19.98,15.63,18.50,99.90,326261,77,531460,-84
2019-08-27 06:26:05,24.43,15.28,18.50,99.90,326139,78,531509,-86
2019-08-27 06:26:39,25.10,15.83,18.50,99.90,326290,78,531464,-86
2019-08-27 06:27:13,19.73,16.85,18.50,99.90,326085,78,531703,-81
2019-08-27 06:27:47,18.98,15.00,18.40,99.90,326065,77,531454,-84
2019-08-27 06:28:22,17.32,15.32,18.50,99.90,326020,78,531448,-85
2019-08-27 06:28:55,16.70,15.00,18.50,99.90,326131,78,531522,-84
2019-08-27 06:29:30,18.00,15.15,18.50,99.90,326068,78,531455,-84
2019-08-27 06:30:09,20.15,15.43,18.50,99.90,326103,78,531483,-82
2019-08-27 06:30:55,20.10,15.45,18.50,99.90,326084,78,531722,-83
2019-08-27 06:31:29,17.50,14.55,18.60,99.90,316449,77,531733,-80
2019-08-27 06:32:03,19.55,14.70,18.50,99.90,326082,78,531795,-86
2019-08-27 06:32:37,19.40,14.83,18.60,99.90,326014,78,531707,-82
2019-08-27 06:33:11,16.95,14.58,18.60,99.90,326436,78,531459,-82
2019-08-27 06:33:45,16.97,14.75,18.60,99.90,326087,78,531479,-83
2019-08-27 06:34:19,20.12,14.93,18.70,99.90,326028,78,531463,-84
2019-08-27 06:34:53,24.12,16.00,18.70,99.90,326484,78,531452,-82
2019-08-27 06:35:28,19.25,14.78,18.70,99.90,326126,78,531446,-83
2019-08-27 06:36:02,17.37,15.50,18.70,99.90,325980,78,531499,-84
2019-08-27 06:36:36,19.20,14.70,18.80,99.90,326037,78,531752,-84
2019-08-27 06:37:10,17.90,14.98,18.70,99.90,326115,78,531728,-82
2019-08-27 06:37:44,19.17,15.15,18.80,99.90,326187,78,531824,-83
2019-08-27 06:38:18,22.82,15.35,18.80,99.90,326123,78,531795,-81
2019-08-27 06:38:52,17.23,15.10,18.80,99.90,326105,78,531761,-85
2019-08-27 06:39:26,19.15,16.87,18.90,99.90,326093,78,531852,-84
2019-08-27 06:40:00,17.27,15.32,18.90,99.90,326105,78,531455,-87
2019-08-27 06:40:46,20.02,15.90,18.90,99.90,326126,78,531460,-82
2019-08-27 06:41:20,18.30,15.68,18.90,99.90,320963,78,531745,-82
2019-08-27 06:41:54,23.12,15.60,19.00,99.90,326139,78,531714,-81
2019-08-27 06:42:29,23.60,16.62,19.00,99.90,325986,78,531748,-82
2019-08-27 06:43:02,22.95,17.32,19.10,99.90,326212,78,531725,-84
2019-08-27 06:43:37,22.25,16.57,19.10,99.90,326524,78,531452,-85
2019-08-27 06:44:11,21.23,15.90,19.10,99.90,326131,78,531487,-82
2019-08-27 06:44:45,22.93,16.23,19.10,99.90,326401,77,531446,-85
2019-08-27 06:45:19,22.45,17.30,19.10,99.90,326241,78,531705,-84
2019-08-27 06:45:53,20.82,16.75,19.10,99.90,326317,78,531471,-82
2019-08-27 06:46:27,24.05,16.20,19.20,99.90,326208,78,531525,-83
2019-08-27 06:47:01,21.40,17.00,19.10,99.90,326107,78,531455,-84
2019-08-27 06:47:36,22.07,15.80,19.20,99.90,326105,78,531460,-82
2019-08-27 06:48:10,18.77,16.50,19.20,99.90,326083,78,531511,-82
2019-08-27 06:48:44,22.52,15.90,19.20,99.90,326386,78,531456,-82
2019-08-27 06:49:18,21.15,15.15,19.30,99.90,326215,78,531529,-86
2019-08-27 06:49:52,19.87,16.62,19.30,99.90,326166,78,531463,-83
2019-08-27 06:50:26,23.05,16.50,19.30,99.90,326101,78,531729,-82
2019-08-27 06:51:00,21.40,16.12,19.30,99.90,326139,78,531812,-84
2019-08-27 06:51:34,21.82,16.20,19.30,99.90,326293,78,531704,-85
2019-08-27 06:52:08,20.70,16.42,19.30,99.90,326127,78,531514,-83
2019-08-27 06:52:43,18.82,16.65,19.30,99.90,326008,78,531455,-85
2019-08-27 06:53:17,19.57,16.50,19.40,99.90,326185,78,531757,-85
2019-08-27 06:53:51,19.92,16.70,19.40,99.90,326115,77,531729,-84
2019-08-27 06:54:25,19.17,14.90,19.40,99.90,326134,78,531757,-82
2019-08-27 06:54:59,18.75,15.45,19.40,99.90,326135,78,531737,-85
2019-08-27 06:55:34,20.50,16.40,19.50,99.90,326110,78,531726,-81
2019-08-27 06:56:08,20.30,16.20,19.50,99.90,326008,78,531725,-82
2019-08-27 06:56:42,18.45,16.30,19.60,99.90,326046,78,531740,-81
2019-08-27 06:57:16,18.50,16.27,19.70,99.90,326135,78,531713,-83
2019-08-27 06:57:50,18.95,16.57,19.60,99.90,326110,78,531740,-85
2019-08-27 06:58:24,18.82,16.27,19.70,99.90,326029,78,531738,-83
2019-08-27 06:58:58,19.37,17.15,19.70,99.90,326191,78,531452,-84
2019-08-27 06:59:33,22.15,16.17,19.70,99.90,326150,78,531455,-82
2019-08-27 07:00:07,21.48,17.85,19.70,99.90,326117,78,531489,-82
2019-08-27 07:01:08,25.62,18.45,19.70,99.90,326283,78,531506,-83
2019-08-27 07:01:42,27.32,19.23,19.70,99.90,333666,78,340106,-85
2019-08-27 07:02:16,21.42,17.73,19.70,99.90,326240,78,531459,-81
2019-08-27 07:02:51,21.73,17.20,19.80,99.90,326056,78,531491,-83
2019-08-27 07:03:25,26.48,18.10,19.80,99.90,326481,78,524151,-82
2019-08-27 07:04:00,30.97,18.70,19.90,99.90,327017,78,519263,-81
2019-08-27 07:04:34,23.42,18.32,19.90,99.90,326309,78,531776,-84
2019-08-27 07:05:09,25.32,18.20,19.90,99.90,327269,78,522077,-83
2019-08-27 07:05:42,27.85,19.32,19.90,99.90,327155,78,518964,-81
2019-08-27 07:06:17,28.15,19.87,19.90,99.90,327170,78,519266,-85
2019-08-27 07:06:51,23.50,17.77,20.00,99.90,326224,78,531467,-84
2019-08-27 07:07:25,21.90,18.92,20.10,99.90,326054,78,531456,-82
2019-08-27 07:07:59,26.60,19.50,20.10,99.90,326899,78,514789,-85
2019-08-27 07:08:33,24.30,18.48,20.10,99.90,326011,78,531503,-83
2019-08-27 07:09:08,23.80,18.37,20.10,99.90,326265,78,531550,-84
2019-08-27 07:09:42,28.60,18.62,20.10,99.90,327642,78,518988,-83
2019-08-27 07:10:16,23.85,18.65,20.20,99.90,326076,78,531535,-83
2019-08-27 07:10:50,21.45,17.92,20.20,99.90,326093,78,531472,-84
2019-08-27 07:11:25,24.43,18.12,20.20,99.90,326706,78,531452,-84
2019-08-27 07:11:59,22.85,17.75,20.20,99.90,326712,78,531459,-83
2019-08-27 07:12:33,20.60,17.12,20.20,99.90,326033,78,531485,-86
2019-08-27 07:13:07,23.87,17.05,20.30,99.90,326083,78,531480,-83
2019-08-27 07:13:41,21.93,16.62,20.30,99.90,326365,78,531459,-85
2019-08-27 07:14:15,25.15,18.50,20.30,99.90,327194,78,522127,-85
2019-08-27 07:14:49,23.73,17.73,20.30,99.90,326061,78,531725,-83
2019-08-27 07:15:24,20.57,16.35,20.40,99.90,326098,78,531742,-82
2019-08-27 07:15:57,20.10,17.48,20.40,99.90,326062,78,531748,-84
2019-08-27 07:16:32,24.85,17.67,20.40,99.90,326059,78,531718,-83
2019-08-27 07:17:06,27.67,17.90,20.50,99.90,326821,78,519013,-82
2019-08-27 07:17:40,22.48,17.62,20.60,99.90,326138,78,531850,-84
2019-08-27 07:18:14,26.12,19.92,20.60,99.90,327050,78,520002,-83
2019-08-27 07:18:48,32.13,19.27,20.70,99.90,326616,78,518959,-85
2019-08-27 07:19:22,23.80,18.20,20.70,99.90,326359,78,531534,-84
2019-08-27 07:19:56,25.27,18.90,20.80,99.90,326455,78,522362,-82
2019-08-27 07:20:31,27.10,19.75,20.80,99.90,326876,78,518953,-84
2019-08-27 07:21:04,24.07,19.70,20.80,99.90,326760,78,512702,-85
2019-08-27 07:21:39,24.05,19.95,20.80,99.90,327136,78,516865,-83
2019-08-27 07:22:13,23.57,20.50,20.80,99.90,326319,78,531511,-84
2019-08-27 07:22:47,26.42,19.73,20.80,99.90,327075,78,516858,-84
2019-08-27 07:23:21,30.15,20.57,20.90,99.90,326575,78,518995,-82
2019-08-27 07:23:55,22.82,18.80,20.90,99.90,326076,78,531730,-85
2019-08-27 07:24:29,25.68,20.00,20.90,99.90,326842,78,512726,-83
2019-08-27 07:25:05,26.82,18.98,21.00,99.90,327316,78,514852,-81
2019-08-27 07:25:39,21.87,19.02,21.00,99.90,326082,78,531530,-86
2019-08-27 07:26:14,24.85,19.05,21.10,99.90,327008,78,531475,-83
2019-08-27 07:26:48,30.40,19.17,21.10,99.90,327084,77,518975,-83
2019-08-27 07:27:22,23.55,20.08,21.10,99.90,326517,78,522067,-85
2019-08-27 07:27:56,25.88,19.57,21.20,99.90,326691,78,512979,-84
2019-08-27 07:28:30,23.10,18.62,21.20,99.90,326063,78,531456,-83
2019-08-27 07:29:05,25.88,18.77,21.30,99.90,326782,78,512692,-83
2019-08-27 07:29:39,26.85,19.00,21.30,99.90,327416,78,517914,-82
2019-08-27 07:30:13,28.70,19.07,21.40,99.90,326978,78,518997,-83
2019-08-27 07:31:07,29.85,18.90,21.30,99.90,327192,78,518996,-82
2019-08-27 07:31:56,34.95,19.55,21.40,99.90,326449,78,531463,-82
2019-08-27 07:32:40,29.15,19.20,21.50,99.90,327013,78,519003,-82
2019-08-27 07:33:17,25.48,20.05,21.50,99.90,326630,78,521035,-83
2019-08-27 07:34:10,28.20,19.60,21.50,99.90,326809,78,518952,-84
2019-08-27 07:34:45,27.02,18.80,21.60,99.90,326699,78,515847,-80
2019-08-27 07:35:19,24.07,19.10,21.60,99.90,326548,78,531722,-84
2019-08-27 07:35:53,26.93,19.57,21.60,99.90,327467,77,515864,-82
2019-08-27 07:36:27,24.02,19.48,21.70,99.90,326210,78,531452,-83
2019-08-27 07:37:01,23.40,19.32,21.70,99.90,326053,78,531482,-84
2019-08-27 07:37:35,25.92,17.87,21.70,99.90,327977,78,502583,-84
2019-08-27 07:38:09,33.25,19.07,21.70,99.90,327008,78,519506,-84
2019-08-27 07:38:44,25.77,18.00,21.80,99.90,327786,78,507526,-82
2019-08-27 07:39:18,24.47,18.25,21.80,99.90,326315,78,531459,-82
2019-08-27 07:39:52,25.45,18.07,21.80,99.90,326488,78,531449,-82
2019-08-27 07:40:27,27.30,18.60,21.90,99.90,327029,78,518200,-82
2019-08-27 07:41:00,22.48,18.50,21.90,99.90,326047,78,531757,-82
2019-08-27 07:41:35,21.17,17.70,21.90,99.90,326211,78,531456,-84
2019-08-27 07:42:10,19.77,17.60,22.00,99.90,326104,77,531758,-83
2019-08-27 07:42:44,22.82,18.15,22.10,99.90,326044,78,531958,-81
2019-08-27 07:43:18,19.85,17.30,22.10,99.90,326037,77,531481,-85
2019-08-27 07:43:52,20.68,17.73,22.10,99.90,326188,78,531463,-81
2019-08-27 07:44:26,22.58,18.35,22.10,99.90,326012,78,531495,-81
2019-08-27 07:45:00,29.18,18.55,22.20,99.90,327286,78,519214,-84
2019-08-27 07:45:34,23.15,18.65,22.20,99.90,326447,78,531494,-81
2019-08-27 07:46:08,22.95,18.07,22.20,99.90,326577,78,531448,-85
2019-08-27 07:46:42,21.17,17.85,22.20,99.90,326043,78,531725,-84
2019-08-27 07:47:17,19.82,17.48,22.30,99.90,326025,78,531745,-81
2019-08-27 07:47:50,21.93,18.37,22.30,99.90,326058,78,531740,-82
2019-08-27 07:48:25,25.00,18.35,22.30,99.90,327145,78,522113,-81
2019-08-27 07:48:59,22.05,19.15,22.30,99.90,326057,78,531463,-81
2019-08-27 07:49:33,21.77,17.23,22.30,99.90,326072,78,531456,-85
2019-08-27 07:50:07,22.25,17.12,22.40,99.90,326108,78,531479,-84
2019-08-27 07:50:41,20.85,18.55,22.40,99.90,326033,78,531558,-81
2019-08-27 07:51:15,21.75,17.40,22.40,99.90,326080,78,531523,-82
2019-08-27 07:51:49,19.70,17.60,22.40,99.90,326051,77,531459,-81
2019-08-27 07:52:24,22.40,17.67,22.50,99.90,326033,78,531452,-85
2019-08-27 07:52:57,20.10,17.80,22.60,99.90,325963,77,531473,-83
2019-08-27 07:53:32,20.75,16.57,22.60,99.90,326196,78,531741,-82
2019-08-27 07:54:06,21.37,16.57,22.60,99.90,326105,77,531757,-82
2019-08-27 07:54:40,20.57,15.95,22.60,99.90,326317,78,531959,-82
2019-08-27 07:55:14,20.60,16.80,22.70,99.90,326075,78,531710,-82
2019-08-27 07:55:48,20.25,16.02,22.70,99.90,326166,78,531733,-86
2019-08-27 07:56:22,19.05,17.05,22.60,99.90,326038,78,531721,-85
2019-08-27 07:56:56,20.27,16.87,22.70,99.90,325999,78,531560,-81
2019-08-27 07:57:31,19.20,16.45,22.80,99.90,326177,78,531447,-84
2019-08-27 07:58:04,20.55,16.87,22.90,99.90,326076,77,531534,-84
2019-08-27 07:58:38,18.65,16.40,22.80,99.90,326104,78,531468,-83
2019-08-27 07:59:13,18.45,16.52,22.80,99.90,326024,78,531464,-84
2019-08-27 07:59:47,17.10,15.32,22.90,99.90,326175,78,531500,-83
2019-08-27 08:00:21,18.30,15.85,23.00,99.90,326203,78,531460,-81
2019-08-27 08:00:55,18.35,16.07,23.00,99.90,326043,78,531537,-81
2019-08-27 08:01:29,17.80,15.85,23.10,99.90,326093,78,531523,-84
2019-08-27 08:02:03,16.40,14.70,23.10,99.90,326116,78,531467,-82
2019-08-27 08:02:38,21.33,15.60,23.20,99.90,326043,78,531736,-81
2019-08-27 08:03:11,19.62,15.05,23.20,99.90,326124,78,531799,-84
2019-08-27 08:03:46,15.75,14.10,23.30,99.90,326071,78,531491,-85
2019-08-27 08:04:20,16.97,14.68,23.30,99.90,326109,78,531460,-84
2019-08-27 08:04:54,17.10,14.98,23.40,99.90,326091,78,531498,-84
2019-08-27 08:05:31,16.87,15.18,23.50,99.90,326092,78,531497,-83
2019-08-27 08:06:05,18.17,14.83,23.50,99.90,326182,78,531859,-81
2019-08-27 08:06:39,16.50,14.50,23.60,99.90,326259,78,531456,-84
2019-08-27 08:07:13,16.00,14.35,23.60,99.90,326122,78,531464,-85
2019-08-27 08:07:48,20.90,14.18,23.70,99.90,326090,78,531497,-84
2019-08-27 08:08:21,18.67,14.55,23.70,99.90,326262,78,531467,-84
2019-08-27 08:08:56,18.75,15.15,23.80,99.90,326129,78,531510,-81
2019-08-27 08:09:30,18.00,15.05,23.80,99.90,326073,78,531452,-84
2019-08-27 08:10:08,20.05,15.00,23.90,99.90,326187,78,531442,-81
2019-08-27 08:11:08,16.00,13.40,23.80,99.90,326117,78,531750,-83
2019-08-27 08:11:42,17.85,13.72,23.90,99.90,326192,78,531718,-84
2019-08-27 08:12:19,19.50,15.48,24.00,99.90,326110,78,531710,-84
2019-08-27 08:12:53,21.35,14.93,24.00,99.90,326196,78,531469,-84
2019-08-27 08:13:28,17.57,15.38,24.00,99.90,326048,78,531522,-80
2019-08-27 08:14:01,21.80,15.08,24.00,99.90,326196,77,531459,-82
2019-08-27 08:14:36,18.98,15.05,24.00,99.90,326151,78,531459,-81
2019-08-27 08:15:10,15.83,14.00,24.00,99.90,326201,78,531460,-85
2019-08-27 08:15:44,18.02,15.25,24.10,99.90,326157,78,531452,-85
2019-08-27 08:16:18,17.50,15.63,24.10,99.90,326079,78,531503,-82
2019-08-27 08:16:53,18.25,16.30,24.10,99.90,326095,78,531473,-84
2019-08-27 08:17:26,18.48,15.78,24.20,99.90,326030,78,531797,-84
2019-08-27 08:18:01,18.60,15.53,24.10,99.90,326128,78,531455,-82
2019-08-27 08:18:35,16.97,14.63,24.10,99.90,326112,78,531456,-82
2019-08-27 08:19:09,22.25,15.05,24.20,99.90,326112,78,531495,-82
2019-08-27 08:19:43,17.32,15.58,24.20,99.90,326157,78,531509,-83
2019-08-27 08:20:17,17.37,14.85,24.30,99.90,326065,78,531487,-84
2019-08-27 08:20:51,16.67,14.50,24.30,99.90,326119,78,531594,-82
2019-08-27 08:21:25,16.15,14.07,24.40,99.90,326063,78,531728,-84
2019-08-27 08:22:00,19.85,15.05,24.60,99.90,326106,78,531800,-83
2019-08-27 08:22:33,16.90,15.20,24.60,99.90,326064,78,531723,-85
2019-08-27 08:23:08,17.15,14.63,24.70,99.90,326150,78,531823,-83
2019-08-27 08:23:42,21.82,14.40,24.70,99.90,326131,78,531748,-84
2019-08-27 08:24:16,18.20,14.00,24.70,99.90,326092,78,531733,-84
2019-08-27 08:24:50,15.13,13.62,24.80,99.90,326471,78,531490,-84
2019-08-27 08:25:25,18.85,14.55,24.80,99.90,326150,78,531455,-83
2019-08-27 08:25:58,16.67,14.65,24.90,99.90,325960,78,531547,-83
2019-08-27 08:26:33,19.95,15.68,24.90,99.90,326068,78,531455,-84
2019-08-27 08:27:08,19.57,15.10,24.80,99.90,326056,78,531483,-81
2019-08-27 08:27:42,16.67,14.20,24.90,99.90,326192,77,531464,-83
2019-08-27 08:28:34,17.98,15.18,25.00,99.90,326103,78,531452,-82
2019-08-27 08:29:09,18.50,14.85,25.00,99.90,326059,78,531502,-82
2019-08-27 08:29:43,17.67,15.05,25.00,99.90,326135,78,531774,-82
2019-08-27 08:30:17,16.95,15.15,25.00,99.90,326118,78,531455,-81
2019-08-27 08:31:01,18.57,16.10,25.00,99.90,326109,78,531757,-84
2019-08-27 08:31:37,19.67,15.10,25.00,99.90,321692,78,531741,-85
2019-08-27 08:32:11,16.97,15.23,25.00,99.90,326213,78,531498,-86
2019-08-27 08:32:46,16.70,14.98,25.10,99.90,326172,78,531447,-84
2019-08-27 08:33:19,17.85,15.03,25.10,99.90,326127,78,531765,-84
2019-08-27 08:33:54,19.10,15.13,25.20,99.90,326054,78,531456,-81
2019-08-27 08:34:28,15.83,13.78,25.20,99.90,326171,78,531733,-85
2019-08-27 08:35:03,19.00,14.55,25.60,99.90,326071,78,531744,-81
2019-08-27 08:35:37,16.20,13.93,25.60,99.90,326242,78,531459,-81
2019-08-27 08:36:12,19.50,14.80,25.60,99.90,326187,78,531468,-83
2019-08-27 08:36:45,15.58,13.20,25.60,99.90,326147,78,531459,-85
2019-08-27 08:37:20,15.20,12.93,25.60,99.90,326372,78,527379,-83
2019-08-27 08:37:54,18.95,14.23,25.60,99.90,326178,78,531463,-83
2019-08-27 08:38:28,16.15,13.28,25.80,99.90,326119,78,531546,-83
2019-08-27 08:39:02,17.05,12.85,25.70,99.90,326207,78,531464,-82
2019-08-27 08:39:36,17.55,14.05,25.80,99.90,326102,78,531467,-81
2019-08-27 08:40:11,19.32,14.30,25.80,99.90,326107,77,531502,-81
2019-08-27 08:40:45,20.40,14.50,25.90,99.90,326061,78,531464,-82
2019-08-27 08:41:19,16.32,13.72,26.00,99.90,326166,78,531490,-82
2019-08-27 08:41:53,16.15,14.38,25.90,99.90,326139,78,531455,-82
2019-08-27 08:42:28,18.25,14.50,26.10,99.90,326137,78,531491,-84
2019-08-27 08:43:02,19.17,14.47,26.10,99.90,326112,78,531459,-82
2019-08-27 08:43:36,17.05,13.28,26.00,99.90,326137,78,531731,-83
2019-08-27 08:44:10,14.45,13.05,26.00,99.90,326786,78,523130,-83
2019-08-27 08:44:44,14.13,12.70,26.10,99.90,326798,78,523160,-80
2019-08-27 08:45:18,18.17,12.50,26.10,99.90,326265,78,531565,-83
2019-08-27 08:45:52,14.45,12.43,26.30,99.90,326351,78,523436,-81
2019-08-27 08:46:27,15.68,13.20,26.30,99.90,326468,77,531699,-84
2019-08-27 08:47:01,15.55,12.37,26.40,99.90,326668,78,527379,-82
2019-08-27 08:47:35,14.15,12.75,26.50,99.90,326744,78,523122,-82
2019-08-27 08:48:09,16.75,12.20,26.60,99.90,326458,78,531542,-84
2019-08-27 08:48:43,15.90,13.38,26.50,99.90,326312,78,531456,-83
2019-08-27 08:49:17,15.15,12.43,26.60,99.90,326364,78,527289,-81
2019-08-27 08:49:51,15.30,12.78,26.70,99.90,326595,78,531502,-81
2019-08-27 08:50:25,13.80,12.40,26.70,99.90,326867,78,523127,-81
2019-08-27 08:50:59,15.03,12.68,26.60,99.90,326575,78,527340,-81
2019-08-27 08:51:34,14.00,12.47,26.60,99.90,326703,78,523127,-83
2019-08-27 08:52:08,15.38,12.43,26.70,99.90,326442,78,531451,-83
2019-08-27 08:52:42,14.75,12.50,26.70,99.90,326801,78,523132,-83
2019-08-27 08:53:16,12.85,11.65,26.70,99.90,326766,77,523112,-80
2019-08-27 08:53:50,14.27,11.03,26.70,99.90,326809,78,523419,-83
2019-08-27 08:54:24,14.03,11.30,26.80,99.90,323321,78,614802,-84
2019-08-27 08:54:58,15.35,12.50,26.80,99.90,322955,78,615060,-85
2019-08-27 08:55:32,15.48,12.73,26.90,99.90,326467,78,531475,-81
2019-08-27 08:56:07,15.40,12.03,27.00,99.90,326344,78,527574,-84
2019-08-27 08:56:41,20.97,12.73,27.00,99.90,322636,78,615048,-84
2019-08-27 08:57:15,17.87,13.60,27.10,99.90,326096,78,531491,-83
2019-08-27 08:57:49,13.77,12.07,27.20,99.90,326736,78,523407,-84
2019-08-27 08:58:23,13.90,11.37,27.20,99.90,323204,78,614810,-82
2019-08-27 08:58:56,12.43,11.13,27.20,99.90,323298,78,614798,-85
2019-08-27 08:59:30,14.27,12.70,27.40,99.90,323203,78,614792,-82
2019-08-27 09:00:09,16.15,12.30,27.40,99.90,322622,78,614797,-84
2019-08-27 09:00:42,13.33,11.97,27.70,99.90,326801,78,523130,-80
2019-08-27 09:01:16,16.23,12.18,27.80,99.90,322781,78,614790,-82
2019-08-27 09:01:50,14.00,11.30,27.70,99.90,326828,78,523158,-84
2019-08-27 09:02:24,16.80,12.73,27.80,99.90,322737,78,614787,-84
2019-08-27 09:02:58,14.13,11.50,27.80,99.90,326687,78,523396,-81
2019-08-27 09:03:32,13.37,10.90,27.90,99.90,323219,78,615040,-84
2019-08-27 09:04:06,17.37,12.07,27.90,99.90,322913,78,615067,-85
2019-08-27 09:04:40,13.10,11.33,27.90,99.90,326953,78,523156,-81
2019-08-27 09:05:14,15.90,11.60,28.00,99.90,322860,78,615022,-85
2019-08-27 09:05:47,12.83,11.50,28.00,99.90,323293,77,614784,-81
2019-08-27 09:06:21,14.20,12.70,28.10,99.90,323224,78,614805,-82
2019-08-27 09:06:55,23.90,12.27,28.20,99.50,323000,78,618950,-84
2019-08-27 09:07:29,15.47,11.67,28.10,99.10,323143,78,618961,-84
2019-08-27 09:08:03,12.87,11.23,28.30,99.00,323326,78,615032,-83
2019-08-27 09:08:37,14.47,11.53,28.30,99.00,323238,77,615065,-82
2019-08-27 09:09:11,12.13,10.67,28.40,99.90,323380,78,614794,-82
2019-08-27 09:09:45,13.67,11.40,28.40,99.60,323320,78,614784,-82
2019-08-27 09:10:19,13.47,10.73,28.60,98.20,323321,78,614793,-82
2019-08-27 09:10:52,16.17,11.90,28.60,98.10,323122,78,614859,-83
2019-08-27 09:11:26,17.43,11.97,28.40,97.40,322605,78,619230,-84
2019-08-27 09:12:00,13.00,11.63,28.30,96.80,323221,78,618976,-84
2019-08-27 09:12:34,13.47,11.87,28.40,97.00,323380,78,615107,-85
2019-08-27 09:13:08,15.00,12.23,28.40,97.10,322975,78,614798,-82
2019-08-27 09:13:42,13.57,12.00,28.30,96.80,323230,78,618965,-82
2019-08-27 09:14:15,12.77,11.37,28.40,97.20,323316,78,614810,-82
2019-08-27 09:14:49,13.10,11.00,28.60,97.10,323278,78,614794,-83
2019-08-27 09:15:23,13.57,11.00,28.70,97.80,323264,78,615068,-83
2019-08-27 09:15:56,17.13,11.63,28.70,97.40,322504,78,615110,-84
2019-08-27 09:16:30,15.43,10.97,28.80,96.60,323387,78,618961,-84
2019-08-27 09:17:04,17.73,11.30,28.90,97.50,323158,78,614790,-85
2019-08-27 09:17:38,12.90,10.60,28.90,98.40,323178,78,618988,-86
2019-08-27 09:18:12,10.30,9.30,28.90,97.60,320092,78,614791,-84
2019-08-27 09:18:46,12.53,10.00,29.00,97.90,318647,80,523407,-84
2019-08-27 09:19:20,12.27,9.93,29.20,97.80,324644,77,615071,-85
2019-08-27 09:19:54,18.33,10.27,29.30,97.10,314841,80,615082,-84
2019-08-27 09:20:28,15.47,10.67,29.40,97.30,324240,77,619198,-83
2019-08-27 09:21:01,11.27,9.97,29.30,96.50,315501,79,615065,-86
2019-08-27 09:21:35,13.70,10.70,29.40,97.20,314984,80,614781,-83
2019-08-27 09:22:09,16.37,10.87,29.40,96.60,314919,80,614782,-83
2019-08-27 09:22:42,12.73,10.03,29.50,96.20,324690,77,614797,-83
2019-08-27 09:23:16,12.40,10.43,29.70,96.20,315009,80,614803,-81
2019-08-27 09:23:50,11.20,10.00,29.70,96.80,311785,79,614812,-84
2019-08-27 09:24:24,10.20,9.20,29.80,95.80,315431,79,516891,-84
2019-08-27 09:24:57,14.90,9.28,29.90,95.80,315398,79,517225,-83
2019-08-27 09:25:31,16.42,10.18,30.10,97.40,314759,80,523414,-83
2019-08-27 09:26:05,11.95,9.53,30.10,97.40,315248,80,516912,-84
2019-08-27 09:26:38,12.23,10.00,30.20,96.50,315085,80,523117,-84
2019-08-27 09:27:11,13.20,10.82,30.30,96.30,314701,80,523152,-86
2019-08-27 09:27:45,12.37,10.48,30.50,95.00,314837,80,523177,-83
2019-08-27 09:28:19,11.03,9.90,30.60,94.70,315177,80,523418,-85
2019-08-27 09:28:52,11.40,10.18,30.70,95.60,314957,79,523393,-84
2019-08-27 09:29:26,11.18,10.08,30.90,93.90,314920,78,523203,-82
2019-08-27 09:29:59,13.43,9.38,30.90,93.90,315578,80,517145,-83
2019-08-27 09:30:38,12.25,9.58,30.90,93.20,315578,80,517153,-82
2019-08-27 09:31:12,12.95,9.73,30.90,91.40,314293,79,516918,-85
2019-08-27 09:31:46,14.47,10.20,31.00,92.00,314988,80,523469,-84
2019-08-27 09:32:19,12.88,9.38,31.20,92.70,324751,77,516861,-83
2019-08-27 09:32:52,11.30,9.85,31.30,93.10,315319,80,520268,-84
2019-08-27 09:33:27,14.13,10.28,31.30,92.70,324382,77,523380,-85
2019-08-27 09:34:00,11.75,10.50,31.50,91.70,314837,78,523493,-82
2019-08-27 09:34:33,11.20,9.95,31.40,90.90,315235,80,520039,-85
2019-08-27 09:35:10,12.65,9.50,31.30,90.30,315299,80,516883,-85
2019-08-27 09:35:44,12.85,9.95,31.30,91.10,315023,78,523445,-83
2019-08-27 09:36:17,12.95,10.58,31.40,91.50,314897,78,523124,-84
2019-08-27 09:36:51,14.15,10.00,31.30,90.40,324321,77,523118,-84
2019-08-27 09:37:25,11.12,9.48,31.20,90.30,315638,80,517259,-82
2019-08-27 09:37:58,11.30,9.70,31.50,90.00,324569,77,516869,-84
2019-08-27 09:38:32,11.50,10.30,31.80,87.50,314996,80,523455,-85
2019-08-27 09:39:07,11.83,9.50,31.60,86.50,324785,77,517209,-85
2019-08-27 09:39:40,12.70,9.80,31.70,90.40,315685,80,517212,-85
2019-08-27 09:40:14,12.07,8.95,31.80,87.70,324820,77,517185,-82
2019-08-27 09:40:48,10.23,8.23,31.90,88.90,319247,80,514777,-86
2019-08-27 09:41:21,10.50,9.10,32.10,89.10,323349,77,516908,-85
2019-08-27 09:41:55,13.10,8.70,32.10,90.20,315191,80,517137,-86
2019-08-27 09:42:28,13.55,8.55,32.10,88.80,324668,77,517146,-82
2019-08-27 09:43:02,12.63,9.15,32.10,90.00,316090,80,516909,-82
2019-08-27 09:43:35,10.78,9.68,32.20,86.50,325582,77,517150,-85
2019-08-27 09:44:09,10.00,9.00,32.40,87.90,316595,80,514784,-85
2019-08-27 09:44:42,12.00,9.40,32.30,85.80,325517,77,517189,-85
2019-08-27 09:45:17,12.75,9.60,32.30,84.50,315996,80,517200,-82
2019-08-27 09:45:51,10.95,9.95,32.30,82.70,324483,77,523494,-83
2019-08-27 09:46:25,10.98,8.58,32.30,80.90,319651,80,516875,-83
2019-08-27 09:46:59,9.38,8.20,32.20,81.70,324800,77,518960,-86
2019-08-27 09:47:32,9.05,8.18,32.50,84.40,315498,80,519006,-84
2019-08-27 09:48:06,13.95,9.00,32.50,84.80,325246,77,516905,-84
2019-08-27 09:48:39,11.80,9.68,32.40,82.00,315828,80,517160,-86
2019-08-27 09:49:13,10.30,9.20,32.50,81.40,329180,77,516877,-84
2019-08-27 09:49:47,9.50,8.35,32.50,82.90,319031,80,519252,-84
2019-08-27 09:50:21,9.85,8.85,32.40,82.20,328573,77,504355,-85
2019-08-27 09:50:55,9.78,8.70,32.50,80.10,319709,80,500476,-83
2019-08-27 09:51:29,11.78,8.60,32.60,79.00,328096,77,516900,-85
2019-08-27 09:52:03,9.53,8.40,32.50,77.40,317973,80,509886,-86
2019-08-27 09:52:36,9.65,7.78,32.70,79.80,328772,77,519226,-85
2019-08-27 09:53:10,9.43,7.78,32.90,81.60,318589,80,519221,-83
2019-08-27 09:53:44,11.15,7.30,32.90,79.30,328390,77,506466,-85
2019-08-27 09:54:18,9.00,8.10,33.00,80.40,318274,80,518976,-85
2019-08-27 09:54:52,12.47,8.40,33.30,80.10,328493,77,516858,-85
2019-08-27 09:55:26,10.13,7.65,33.20,80.70,319893,80,506787,-85
2019-08-27 09:56:00,8.68,7.78,33.10,79.10,328029,77,518991,-85
2019-08-27 09:56:34,10.82,7.42,33.30,77.60,318901,80,515837,-84
2019-08-27 09:57:08,9.85,7.33,33.40,78.20,327914,77,525240,-84
2019-08-27 09:57:42,8.40,7.47,33.50,80.70,318249,80,519327,-85
2019-08-27 09:58:16,10.05,7.85,33.40,80.60,328892,77,512714,-84
2019-08-27 09:58:49,10.50,7.45,33.40,78.50,315292,80,522080,-84
2019-08-27 09:59:23,9.50,6.65,33.50,79.60,328773,77,522361,-81
2019-08-27 09:59:57,10.58,6.70,33.60,80.00,318370,80,525252,-82
2019-08-27 10:00:34,10.25,7.00,33.70,80.80,313301,81,525211,-83
2019-08-27 10:01:07,7.92,7.12,33.60,80.30,327983,77,519388,-82
2019-08-27 10:01:41,8.15,7.35,33.80,80.40,317925,80,518951,-83
2019-08-27 10:02:15,9.80,7.05,33.80,79.60,327838,77,518968,-85
2019-08-27 10:02:49,13.35,7.83,33.90,79.30,318107,80,517174,-84
2019-08-27 10:03:24,7.92,7.12,33.90,77.70,328622,77,519234,-82
2019-08-27 10:03:58,12.43,6.92,33.90,76.40,319060,80,516880,-84
2019-08-27 10:04:31,9.03,7.12,34.00,78.20,327773,77,518959,-83
2019-08-27 10:05:06,9.10,6.75,33.90,77.30,318211,80,518959,-82
2019-08-27 10:05:40,12.47,7.28,34.10,77.20,327778,77,516873,-83
2019-08-27 10:06:13,9.35,6.90,34.10,72.20,318343,80,518966,-84
2019-08-27 10:06:47,10.75,7.22,34.40,71.90,329101,77,522077,-82
2019-08-27 10:07:21,15.28,7.47,34.40,70.20,317574,80,516883,-83
2019-08-27 10:07:54,8.78,7.83,34.30,70.40,327369,77,519272,-84
2019-08-27 10:08:28,11.18,7.50,34.20,68.90,318741,80,514785,-86
2019-08-27 10:09:02,10.10,7.12,34.10,68.00,326835,77,525209,-83
2019-08-27 10:09:36,8.73,6.90,34.00,67.00,319231,80,518955,-85
2019-08-27 10:10:11,7.87,6.60,34.10,68.60,327615,77,518984,-83
2019-08-27 10:10:46,10.50,7.30,34.10,70.10,312607,81,525211,-80
2019-08-27 10:11:19,8.20,6.83,34.00,70.60,321067,79,519327,-83
2019-08-27 10:11:53,9.33,6.55,34.00,71.10,321009,79,519262,-85
2019-08-27 10:12:27,9.15,6.42,34.10,67.80,321027,78,518983,-85
2019-08-27 10:13:01,10.10,6.20,34.10,68.70,326564,78,525194,-84
2019-08-27 10:13:35,8.55,5.67,34.20,69.00,326537,78,519221,-83
2019-08-27 10:14:09,8.53,6.00,34.30,69.70,327079,78,519218,-87
2019-08-27 10:14:42,11.45,6.70,34.30,71.40,327011,78,525511,-86
2019-08-27 10:15:18,10.63,6.47,34.50,71.70,317883,80,525198,-83
2019-08-27 10:15:55,8.45,5.90,34.60,66.80,328519,77,519018,-85
2019-08-27 10:16:28,7.35,6.15,34.70,67.40,317922,79,519274,-84
2019-08-27 10:17:02,8.15,6.00,34.90,65.00,327939,77,518951,-84
2019-08-27 10:17:36,9.05,6.17,34.90,64.20,317836,80,518958,-83
2019-08-27 10:18:10,7.67,6.45,35.00,64.70,327374,77,519043,-83
2019-08-27 10:18:44,7.50,5.65,34.90,65.10,318121,80,519265,-83
2019-08-27 10:19:18,9.38,5.78,34.90,64.00,327293,77,522380,-82
2019-08-27 10:19:51,9.30,6.67,35.10,68.70,317827,80,518998,-84
2019-08-27 10:20:25,8.70,6.53,35.00,62.40,327015,77,519226,-84
2019-08-27 10:20:59,10.63,7.20,35.10,61.60,319255,80,506729,-85
2019-08-27 10:21:33,10.08,7.72,35.00,61.60,329114,77,506445,-84
2019-08-27 10:22:07,8.45,7.12,34.90,60.50,318081,80,519276,-83
2019-08-27 10:22:41,12.35,7.10,34.90,60.60,327896,77,516928,-82
2019-08-27 10:23:14,10.18,7.35,34.90,61.80,317772,80,522087,-84
2019-08-27 10:23:48,8.13,6.42,34.90,61.30,327577,77,518956,-81
2019-08-27 10:24:22,11.48,6.50,35.10,63.20,319811,79,506453,-84
2019-08-27 10:24:55,8.58,6.17,35.20,62.00,325358,77,607522,-82
2019-08-27 10:25:29,9.93,5.83,35.40,64.50,317771,80,525212,-84
2019-08-27 10:26:03,9.23,6.40,35.60,66.40,328309,77,519225,-82
2019-08-27 10:26:37,7.30,6.60,35.40,63.90,317364,80,519294,-85
2019-08-27 10:27:11,9.38,6.17,35.30,64.80,328134,77,518952,-86
2019-08-27 10:27:45,8.03,6.30,35.40,62.10,318300,80,519228,-82
2019-08-27 10:28:18,7.83,6.22,35.50,62.70,327828,77,519231,-82
2019-08-27 10:28:52,10.28,6.25,35.70,62.70,317497,80,525212,-81
2019-08-27 10:29:26,8.10,6.00,35.80,64.50,328764,77,518960,-81
2019-08-27 10:30:00,9.33,7.20,35.80,60.60,318477,80,518941,-86
2019-08-27 10:30:35,8.58,6.67,35.40,58.10,327753,77,518957,-82
2019-08-27 10:31:09,10.13,6.97,35.60,60.50,316673,80,528599,-83
2019-08-27 10:31:42,9.25,6.75,35.70,61.00,328377,77,518950,-83
2019-08-27 10:32:16,6.58,5.62,35.80,59.60,317923,80,519369,-84
2019-08-27 10:32:50,9.83,6.12,35.80,61.30,327469,77,526248,-84
2019-08-27 10:33:24,7.47,5.50,36.10,64.70,318023,80,519240,-81
2019-08-27 10:33:58,8.08,6.37,36.20,63.40,327495,77,518948,-82
2019-08-27 10:34:32,9.38,6.60,36.50,61.60,316591,80,615034,-84
2019-08-27 10:35:07,7.80,6.28,36.60,58.30,326177,77,615087,-82
2019-08-27 10:35:41,8.00,6.28,36.60,57.30,316413,79,614880,-82
2019-08-27 10:36:16,8.50,6.85,36.60,60.50,325989,77,614937,-84
2019-08-27 10:36:49,6.75,5.97,36.40,58.80,316697,80,614793,-85
2019-08-27 10:37:23,8.05,6.25,36.40,58.40,326053,77,614798,-83
2019-08-27 10:37:57,6.03,5.50,36.30,58.20,316633,80,614800,-82
2019-08-27 10:38:31,7.30,5.62,36.40,59.50,326018,77,614845,-84
2019-08-27 10:39:08,8.18,5.95,36.50,60.50,316622,80,614801,-84
2019-08-27 10:39:41,6.30,5.70,36.40,60.00,326710,77,614784,-83
2019-08-27 10:40:15,9.05,5.90,36.40,59.50,316592,80,614824,-83
2019-08-27 10:40:50,9.03,5.97,36.50,59.40,325979,77,617112,-85
2019-08-27 10:41:39,6.62,5.80,36.30,57.80,317218,80,615058,-85
2019-08-27 10:42:31,7.92,6.22,36.20,57.80,325394,77,614809,-83
2019-08-27 10:43:09,11.05,6.35,35.80,59.70,325013,77,614790,-86
2019-08-27 10:43:43,7.75,6.53,35.40,58.50,326273,77,607488,-84
2019-08-27 10:44:17,9.68,6.20,35.10,58.90,316521,80,614792,-83
2019-08-27 10:44:51,7.87,6.00,34.70,59.00,326204,77,615025,-83
2019-08-27 10:45:37,9.48,6.33,34.50,60.30,317851,80,528628,-82
2019-08-27 10:46:10,6.67,6.08,34.40,60.00,326107,77,614797,-85
2019-08-27 10:46:44,6.50,5.90,34.40,63.50,317822,80,529434,-85
2019-08-27 10:47:19,7.87,6.17,34.60,62.50,327310,77,531440,-82
2019-08-27 10:47:52,11.08,6.20,34.60,64.30,317022,80,529391,-84
2019-08-27 10:48:27,11.15,5.95,34.90,62.70,327625,77,525210,-84
2019-08-27 10:49:01,6.65,5.70,35.10,62.60,319055,80,518962,-83
2019-08-27 10:49:34,6.17,5.53,35.30,58.50,327329,77,528327,-84
2019-08-27 10:50:08,9.75,5.60,35.40,57.60,317527,80,531538,-81
2019-08-27 10:50:46,7.37,5.55,35.60,58.60,326154,77,615123,-82
2019-08-27 10:51:19,7.25,5.67,35.80,60.50,312598,80,615071,-85
2019-08-27 10:51:53,6.17,5.58,35.80,56.80,326735,77,614802,-83
2019-08-27 10:52:28,6.28,5.58,35.90,56.50,317111,80,614794,-81
2019-08-27 10:53:01,8.40,5.60,36.00,56.90,326792,77,614794,-82
2019-08-27 10:53:35,6.25,5.62,36.10,56.60,317183,80,615043,-84
2019-08-27 10:54:09,8.38,5.50,36.20,54.60,325722,77,615082,-86
2019-08-27 10:54:42,8.78,5.20,36.40,57.90,319845,80,519006,-82
2019-08-27 10:55:16,8.58,5.62,36.30,59.50,326651,77,615047,-85
2019-08-27 10:55:51,7.10,5.25,36.20,59.00,320602,80,518951,-85
2019-08-27 10:56:24,6.03,5.42,36.20,57.70,330089,77,518938,-85
2019-08-27 10:56:58,8.48,4.97,36.30,53.90,320577,80,518954,-83
2019-08-27 10:57:32,5.80,4.92,36.30,53.50,330150,77,518945,-84
2019-08-27 10:58:06,8.83,5.17,36.30,54.30,320437,80,518959,-82
2019-08-27 10:58:40,6.37,4.60,36.30,53.80,330110,77,518950,-85
2019-08-27 10:59:13,5.42,4.78,36.40,52.60,320549,80,519022,-82
2019-08-27 10:59:47,5.78,5.03,36.60,51.40,330116,77,518951,-83
2019-08-27 11:00:23,5.55,5.03,36.50,52.60,321435,80,406715,-82
2019-08-27 11:00:57,4.92,4.50,36.80,53.30,330045,77,518945,-81
2019-08-27 11:01:30,5.45,4.60,36.90,54.30,320460,80,518962,-84
2019-08-27 11:02:05,7.67,5.22,37.10,54.20,331074,77,406524,-82
2019-08-27 11:02:39,6.03,5.28,36.80,51.60,321321,80,408525,-83
2019-08-27 11:03:12,5.90,5.40,36.80,53.20,331021,77,406504,-83
2019-08-27 11:03:46,5.95,5.08,36.70,52.10,321414,80,406512,-81
2019-08-27 11:04:20,11.80,5.10,36.80,52.20,329656,77,525229,-82
2019-08-27 11:04:54,7.67,5.55,36.90,52.10,321358,80,406746,-82
2019-08-27 11:05:28,6.00,5.47,37.20,52.40,330976,77,406727,-83
2019-08-27 11:06:02,10.32,5.37,37.40,53.10,321338,80,406702,-83
2019-08-27 11:06:36,8.30,5.60,37.40,53.30,330841,77,406743,-81
2019-08-27 11:07:10,7.47,5.58,37.30,52.60,321299,80,406734,-82
2019-08-27 11:07:43,7.80,5.33,37.40,52.50,330907,77,406707,-83
2019-08-27 11:08:17,9.43,5.20,37.60,54.10,321217,80,408586,-83
2019-08-27 11:08:51,7.15,5.00,37.60,53.10,330985,77,410624,-83
2019-08-27 11:09:25,6.60,4.50,37.60,51.10,321261,80,406710,-83
2019-08-27 11:09:58,8.85,5.00,38.10,53.10,330770,77,410671,-82
2019-08-27 11:10:54,5.87,4.72,38.40,53.90,321166,80,408520,-82
2019-08-27 11:11:38,6.50,5.10,38.50,50.70,330820,77,406516,-83
2019-08-27 11:12:21,6.75,4.95,38.30,50.90,321179,80,406761,-86
2019-08-27 11:12:55,6.12,4.60,38.30,48.60,324418,78,406726,-85
2019-08-27 11:13:29,9.08,4.90,38.10,48.50,325035,79,410880,-86
2019-08-27 11:14:03,9.95,5.33,38.10,49.20,324881,79,410662,-85
2019-08-27 11:14:37,7.78,5.67,38.10,48.40,326186,77,406607,-83
2019-08-27 11:15:12,6.92,5.72,38.10,48.30,321223,80,406727,-86
2019-08-27 11:15:46,7.62,4.87,38.10,48.00,330788,77,406541,-86
2019-08-27 11:16:20,8.78,5.33,38.30,48.00,321169,80,408555,-86
2019-08-27 11:16:53,7.95,4.90,38.30,48.30,330751,77,406538,-82
2019-08-27 11:17:28,9.35,5.20,38.20,49.00,321183,80,406749,-84
2019-08-27 11:18:02,8.13,4.72,38.10,48.80,330815,77,406797,-81
2019-08-27 11:18:35,8.20,4.50,38.20,51.60,321149,80,406770,-84
2019-08-27 11:19:09,6.97,4.80,38.00,49.10,330819,77,406628,-85
2019-08-27 11:19:43,7.40,5.00,38.10,50.40,321214,80,406496,-84
2019-08-27 11:20:17,7.00,4.58,38.30,52.10,330799,77,406723,-83
2019-08-27 11:20:51,7.45,4.80,38.40,52.50,321053,80,406855,-82
2019-08-27 11:21:25,5.05,4.45,38.60,53.00,330793,77,406703,-82
2019-08-27 11:21:59,6.90,4.40,38.60,51.80,321169,80,408543,-82
2019-08-27 11:22:33,5.40,4.30,38.80,52.10,330681,77,406703,-81
2019-08-27 11:23:07,11.12,5.00,38.80,53.70,320941,80,406756,-82
2019-08-27 11:23:40,7.17,4.60,38.70,51.80,330729,77,408568,-82
2019-08-27 11:24:14,7.08,4.25,38.90,49.80,321121,80,406492,-83
2019-08-27 11:24:48,5.90,4.40,38.90,51.80,330668,77,406586,-82
2019-08-27 11:25:21,7.10,4.53,39.20,51.20,321023,80,406698,-84
2019-08-27 11:25:55,6.12,4.65,39.30,50.90,330654,77,406770,-83
2019-08-27 11:26:29,6.45,4.70,39.30,49.40,321031,80,410614,-82
2019-08-27 11:27:03,7.95,4.60,39.50,49.80,330604,77,408525,-83
2019-08-27 11:27:37,5.87,4.42,39.50,48.80,321000,80,406743,-82
2019-08-27 11:28:11,8.48,4.40,39.70,49.80,330638,77,408529,-83
2019-08-27 11:28:44,6.53,4.92,39.60,48.40,320998,80,406724,-83
2019-08-27 11:29:18,7.90,4.15,39.40,48.70,330563,76,408594,-81
2019-08-27 11:29:52,6.65,4.70,39.40,49.00,321043,80,406528,-83
2019-08-27 11:30:28,9.83,4.97,39.60,48.70,330468,77,406726,-83
2019-08-27 11:31:02,5.37,4.37,39.80,47.80,320963,80,408590,-82
2019-08-27 11:31:36,4.60,4.20,40.00,48.40,330617,77,406781,-82
2019-08-27 11:32:11,4.67,4.22,40.20,47.90,321006,80,406715,-83
2019-08-27 11:33:00,8.40,4.87,40.70,44.80,319982,79,406762,-84
2019-08-27 11:33:34,5.55,4.55,40.60,43.90,306019,82,406497,-84
2019-08-27 11:34:08,10.68,4.25,40.30,44.70,324814,77,410656,-83
2019-08-27 11:34:41,4.08,3.67,40.30,48.40,321596,80,406488,-85
2019-08-27 11:35:16,7.05,3.98,40.60,45.30,331233,77,406721,-85
2019-08-27 11:35:59,4.40,4.00,41.30,44.00,320941,79,406503,-82
2019-08-27 11:36:50,8.28,3.62,41.40,45.40,318387,80,406507,-85
2019-08-27 11:37:24,7.83,4.00,41.60,45.30,331254,77,408834,-84
2019-08-27 11:37:57,5.12,3.92,42.10,43.00,321563,80,406702,-85
2019-08-27 11:38:31,6.62,3.77,42.00,44.50,316094,81,408850,-85
2019-08-27 11:39:05,4.40,3.80,41.70,44.10,331158,77,406708,-83
2019-08-27 11:39:39,10.78,3.62,41.50,42.20,321295,80,406502,-84
2019-08-27 11:40:13,6.83,4.22,41.50,44.00,331110,77,408569,-83
2019-08-27 11:40:47,5.12,4.08,41.20,41.00,321522,80,406527,-84
2019-08-27 11:41:21,5.78,4.28,41.10,43.00,331206,77,406477,-83
2019-08-27 11:41:55,4.97,4.00,41.10,41.70,321604,80,406500,-83
2019-08-27 11:42:28,5.25,4.10,41.20,42.40,331170,77,406835,-84
2019-08-27 11:43:02,5.25,4.00,41.10,41.60,321505,80,406997,-83
2019-08-27 11:43:36,7.70,5.00,41.30,41.90,331185,77,406765,-81
2019-08-27 11:44:10,5.45,4.83,41.30,41.80,321581,80,406711,-82
2019-08-27 11:44:44,6.35,4.72,41.20,42.40,331125,77,408536,-84
2019-08-27 11:45:18,9.88,5.03,41.20,43.80,321391,80,406516,-83
2019-08-27 11:45:51,5.65,4.17,41.00,43.80,331189,77,406503,-84
2019-08-27 11:46:25,5.20,4.30,41.10,44.60,321538,80,406742,-85
2019-08-27 11:46:59,4.60,4.10,41.00,43.60,331160,77,406716,-83
2019-08-27 11:47:32,6.22,4.30,41.20,43.30,321572,80,406734,-82
2019-08-27 11:48:07,5.10,4.58,41.20,43.90,331186,77,406490,-84
2019-08-27 11:48:41,5.67,4.30,41.30,42.70,321565,80,406539,-83
2019-08-27 11:49:14,6.58,4.85,41.40,42.30,331190,77,406489,-85
2019-08-27 11:49:48,4.95,3.98,41.20,40.40,321558,80,406746,-82
2019-08-27 11:50:22,7.05,4.30,41.20,41.90,331180,77,406543,-84
2019-08-27 11:50:59,4.25,3.70,41.40,40.80,321516,80,406764,-84
2019-08-27 11:51:33,7.00,3.98,41.80,41.20,331166,77,406694,-82
2019-08-27 11:52:07,10.35,4.00,41.50,41.00,321341,80,406499,-84
2019-08-27 11:52:40,4.30,3.95,41.50,41.80,331097,77,406499,-85
2019-08-27 11:53:14,8.25,4.00,41.30,41.90,321498,80,408795,-84
2019-08-27 11:53:48,6.33,3.58,41.40,42.70,331173,77,406785,-81
2019-08-27 11:54:22,4.22,3.83,41.50,44.30,321546,80,406682,-81
2019-08-27 11:54:55,8.75,4.30,41.50,41.80,331063,77,406528,-83
2019-08-27 11:55:29,5.60,4.60,41.50,42.00,321574,80,406713,-85
2019-08-27 11:56:03,7.60,5.03,41.40,39.70,331067,77,410648,-85
2019-08-27 11:56:37,8.73,3.92,41.20,39.80,321627,80,406721,-83
2019-08-27 11:57:11,7.67,4.45,41.30,41.10,331122,77,406545,-81
2019-08-27 11:57:44,5.10,4.15,41.40,42.00,321569,80,406504,-84
2019-08-27 11:58:19,9.63,4.22,41.70,41.10,331060,77,406758,-85
2019-08-27 11:58:53,5.95,3.80,41.50,40.20,321555,80,406532,-84
2019-08-27 11:59:26,5.50,4.00,41.70,40.60,331216,77,408518,-84
2019-08-27 12:00:00,8.13,3.60,41.90,41.40,321455,80,410662,-82
2019-08-27 12:00:37,6.58,3.90,42.00,40.40,331173,77,406485,-83
2019-08-27 12:01:24,8.75,4.17,41.70,39.70,320947,79,406518,-84
2019-08-27 12:01:59,7.10,3.75,41.80,40.30,319327,80,406559,-84
2019-08-27 12:02:33,8.23,3.90,41.70,43.20,331122,77,406682,-82
2019-08-27 12:03:07,6.42,3.67,41.70,42.80,321496,80,406729,-83
2019-08-27 12:03:40,4.15,3.75,41.70,43.00,331157,77,406727,-82
2019-08-27 12:04:14,7.65,4.33,41.60,40.10,321592,80,406507,-82
2019-08-27 12:04:48,5.15,4.55,41.50,41.70,331112,77,406484,-82
2019-08-27 12:05:22,5.60,4.25,41.40,39.50,321566,80,406707,-86
2019-08-27 12:05:56,4.53,4.03,41.50,42.60,331094,77,406486,-85
2019-08-27 12:06:30,6.67,4.47,41.60,43.00,321589,80,406523,-84
2019-08-27 12:07:04,6.15,4.75,41.40,42.00,331068,77,406728,-81
2019-08-27 12:07:38,5.42,4.40,41.70,41.60,321532,80,406496,-83
2019-08-27 12:08:12,6.80,4.50,41.80,41.70,331185,77,406493,-86
2019-08-27 12:08:45,8.23,4.72,41.80,42.60,321550,80,406493,-84
2019-08-27 12:09:21,7.60,4.50,42.00,42.00,331133,77,408544,-85
2019-08-27 12:09:55,5.65,4.20,42.10,40.20,321567,80,406496,-84
2019-08-27 12:10:32,8.78,4.70,42.00,40.70,318398,80,406516,-86
2019-08-27 12:11:06,7.65,5.15,41.80,39.00,317639,80,406536,-85
2019-08-27 12:11:40,6.53,5.20,41.50,38.90,331142,77,406552,-85
2019-08-27 12:12:13,6.00,4.40,41.40,38.90,321489,80,406546,-85
2019-08-27 12:12:47,6.53,4.15,41.60,40.90,331091,77,408561,-81
2019-08-27 12:13:21,7.15,4.15,41.40,40.80,321469,80,408724,-85
2019-08-27 12:13:54,5.95,3.72,41.60,40.90,331122,77,406490,-83
2019-08-27 12:14:28,3.87,3.30,41.90,41.30,321542,80,406776,-83
2019-08-27 12:15:03,5.95,3.67,42.20,41.40,331015,77,406800,-83
2019-08-27 12:15:36,5.12,4.60,42.60,40.00,321534,80,406779,-84
2019-08-27 12:16:10,4.42,4.03,42.50,38.70,331145,77,407111,-85
2019-08-27 12:16:44,6.33,4.08,42.50,40.90,321548,80,410622,-85
2019-08-27 12:17:18,7.92,4.10,42.50,40.90,331037,77,408606,-82
2019-08-27 12:17:52,4.67,4.17,42.60,40.00,321517,80,406723,-84
2019-08-27 12:18:26,7.03,4.25,42.60,38.50,331203,77,406708,-85
2019-08-27 12:18:59,3.70,3.40,42.70,38.40,321482,80,406718,-84
2019-08-27 12:19:33,8.20,3.72,42.80,41.10,331072,77,406469,-85
2019-08-27 12:20:08,4.47,4.08,43.00,40.60,321483,80,406734,-85
2019-08-27 12:20:41,5.53,4.15,43.20,38.50,331105,77,406575,-83
2019-08-27 12:21:15,4.30,3.90,43.50,38.10,321415,80,406969,-83
2019-08-27 12:21:49,3.92,3.62,43.50,38.80,331143,77,406696,-84
2019-08-27 12:22:22,4.17,3.67,43.50,39.80,321454,80,406543,-84
2019-08-27 12:22:56,6.37,3.70,43.80,39.60,331120,77,406706,-84
2019-08-27 12:23:30,4.17,3.55,43.90,38.70,321436,80,406730,-85
2019-08-27 12:24:04,6.58,4.12,43.80,39.40,331048,77,410857,-83
2019-08-27 12:24:38,5.62,3.65,43.80,38.60,321524,80,406516,-86
2019-08-27 12:25:12,4.33,3.65,43.60,39.10,331064,77,406590,-81
2019-08-27 12:25:47,7.28,4.00,43.70,38.40,321472,80,406488,-83
2019-08-27 12:26:21,7.28,3.70,43.70,38.00,331142,77,406468,-83
2019-08-27 12:26:55,5.60,3.80,43.80,38.20,321474,80,406694,-84
2019-08-27 12:27:28,5.12,3.60,43.80,39.20,331052,77,406738,-83
2019-08-27 12:28:03,5.95,3.65,43.80,39.20,321518,80,406595,-83
2019-08-27 12:28:37,4.72,3.75,43.60,38.50,331077,77,406489,-83
2019-08-27 12:29:10,9.10,3.90,43.70,36.70,321282,80,406742,-84
2019-08-27 12:29:44,8.33,3.67,43.40,35.60,330961,77,410619,-84
2019-08-27 12:30:21,5.30,3.40,43.40,37.50,321523,80,406496,-84
2019-08-27 12:30:55,3.80,3.45,43.00,38.50,317883,80,406727,-83
2019-08-27 12:31:29,7.65,3.77,43.10,38.90,331049,77,410645,-85
2019-08-27 12:32:03,5.12,3.27,43.20,39.20,321435,80,410698,-82
2019-08-27 12:32:36,9.20,3.65,43.30,39.80,330952,77,410605,-85
2019-08-27 12:33:10,5.65,3.37,43.60,38.60,321344,78,410928,-84
2019-08-27 12:33:44,5.92,3.72,43.40,37.10,331150,77,406774,-81
2019-08-27 12:34:17,6.60,3.58,43.30,38.10,321478,80,406484,-85
2019-08-27 12:34:51,6.47,3.65,43.30,39.10,331136,77,406734,-84
2019-08-27 12:35:25,5.70,3.42,43.10,38.60,321503,80,406789,-81
2019-08-27 12:35:59,4.35,3.08,43.20,39.00,331127,77,406745,-81
2019-08-27 12:36:33,4.28,3.02,43.50,39.50,321515,80,406476,-84
2019-08-27 12:37:07,4.75,3.50,43.70,38.20,331117,77,406720,-81
2019-08-27 12:37:40,3.30,3.00,43.60,36.90,321485,80,406711,-85
2019-08-27 12:38:15,3.20,2.90,44.10,36.60,331095,77,406485,-84
2019-08-27 12:38:49,5.87,3.67,44.00,38.30,321520,80,406690,-81
2019-08-27 12:39:23,4.90,3.52,43.80,36.20,331049,77,406698,-83
2019-08-27 12:39:57,5.05,3.10,43.60,35.30,321513,80,406489,-85
2019-08-27 12:40:30,5.33,3.50,43.50,37.70,331030,77,406680,-83
2019-08-27 12:41:05,3.83,3.33,43.50,36.80,321438,80,406707,-84
2019-08-27 12:41:39,4.58,3.42,43.10,37.10,331040,77,406507,-81
2019-08-27 12:42:13,3.92,3.30,43.00,38.00,321607,80,406729,-85
2019-08-27 12:42:47,4.90,3.08,43.00,36.70,331112,77,408807,-82
2019-08-27 12:43:21,4.58,3.27,42.70,36.40,321457,80,406496,-84
2019-08-27 12:43:55,4.53,3.40,42.60,36.70,331120,77,406502,-82
2019-08-27 12:44:28,5.00,3.08,42.50,39.00,321492,80,410643,-81
2019-08-27 12:45:02,4.37,3.60,42.50,38.20,331119,77,406763,-82
2019-08-27 12:45:40,3.30,3.00,42.40,38.90,321501,80,406581,-83
2019-08-27 12:46:14,4.12,3.30,42.20,36.70,331084,77,406497,-83
2019-08-27 12:46:48,4.10,3.25,42.20,35.90,321524,80,406702,-85
2019-08-27 12:47:22,5.28,3.33,42.20,38.40,331095,77,406512,-83
2019-08-27 12:47:55,5.80,3.75,42.30,39.90,321517,80,406502,-84
2019-08-27 12:48:29,4.67,3.20,42.40,36.40,331121,77,406730,-84
2019-08-27 12:49:03,7.87,3.08,42.10,37.20,321419,80,410861,-85
2019-08-27 12:49:39,5.35,3.60,42.30,37.60,331098,77,406584,-85
2019-08-27 12:50:13,4.12,3.30,42.30,38.20,321564,80,406746,-83
2019-08-27 12:50:50,4.97,3.30,42.40,37.60,331160,77,406698,-85
2019-08-27 12:51:23,3.55,3.25,42.40,37.50,321477,79,406709,-85
2019-08-27 12:51:57,5.97,3.45,42.60,38.10,331185,77,406477,-86
2019-08-27 12:52:31,3.70,3.20,42.60,36.70,321513,80,406476,-81
2019-08-27 12:53:05,8.48,3.00,42.80,37.50,331180,77,406497,-83
2019-08-27 12:53:39,5.85,3.00,43.00,37.10,321438,80,408600,-81
2019-08-27 12:54:13,4.20,3.08,42.80,38.00,331163,77,406709,-84
2019-08-27 12:54:46,6.28,2.98,42.80,35.40,321542,80,406753,-86
2019-08-27 12:55:20,5.80,3.12,42.70,38.40,331125,77,406568,-86
2019-08-27 12:55:54,6.62,2.90,42.80,37.80,321446,80,408539,-84
2019-08-27 12:56:27,7.15,3.40,43.00,38.50,331132,77,406502,-82
2019-08-27 12:57:01,5.12,3.30,42.80,39.70,321531,80,406718,-81
2019-08-27 12:57:35,7.30,3.35,42.60,35.80,331086,77,406716,-85
2019-08-27 12:58:09,4.35,3.05,42.60,35.10,321554,80,406492,-83
2019-08-27 12:58:43,5.17,3.20,42.80,36.40,331184,77,406543,-83
2019-08-27 12:59:17,4.03,3.60,43.00,35.20,321523,80,406481,-81
2019-08-27 12:59:50,6.67,3.20,42.80,36.90,331080,77,408544,-83
2019-08-27 13:00:24,4.08,3.22,43.00,37.20,321529,80,406694,-80
2019-08-27 13:00:59,5.90,3.25,43.00,38.00,331141,77,406723,-84
2019-08-27 13:01:32,4.65,3.40,42.80,36.60,321453,80,406726,-85
2019-08-27 13:02:06,6.97,3.52,43.00,37.20,331130,77,406504,-82
2019-08-27 13:02:40,5.20,3.22,42.80,36.20,321502,80,406489,-81
2019-08-27 13:03:14,7.35,3.50,42.70,38.20,331027,77,410620,-83
2019-08-27 13:03:48,3.55,3.22,42.80,37.60,321479,80,406719,-84
2019-08-27 13:04:22,6.42,3.35,42.90,37.50,331119,77,408630,-83
2019-08-27 13:04:55,3.65,3.22,43.00,38.60,321534,80,406779,-84
2019-08-27 13:05:29,4.05,2.98,43.20,38.20,331048,77,406747,-86
2019-08-27 13:06:04,4.53,2.95,43.40,37.20,321424,80,406723,-83
2019-08-27 13:06:38,7.67,3.30,43.50,37.40,331094,77,408583,-84
2019-08-27 13:07:12,3.60,3.02,43.60,37.00,321474,80,406488,-82
2019-08-27 13:07:46,6.22,3.37,43.70,37.30,331055,77,406544,-83
2019-08-27 13:08:19,4.05,3.30,44.00,38.20,321486,80,406742,-86
2019-08-27 13:08:53,5.78,3.55,44.20,34.20,331064,77,406803,-83
2019-08-27 13:09:27,6.50,3.27,44.60,33.60,321419,80,406864,-83
2019-08-27 13:10:01,3.98,3.37,44.60,35.30,331082,77,406485,-82
2019-08-27 13:10:35,4.67,3.10,44.70,34.60,321452,80,406897,-85
2019-08-27 13:11:09,4.78,3.08,44.80,34.60,331083,77,406716,-84
2019-08-27 13:11:42,4.90,3.40,45.00,33.30,321395,80,406721,-86
2019-08-27 13:12:16,3.87,2.90,45.00,33.30,331013,77,406504,-84
2019-08-27 13:12:50,4.53,3.00,45.20,33.40,321493,80,406504,-84
2019-08-27 13:13:24,3.50,3.20,45.20,34.10,331015,77,406703,-85
2019-08-27 13:13:58,6.78,3.50,45.20,33.30,321397,80,406725,-84
2019-08-27 13:14:32,5.78,3.40,45.30,33.00,331063,77,406726,-85
2019-08-27 13:15:11,5.28,3.10,45.40,33.70,321448,80,406668,-83
2019-08-27 13:15:50,4.28,3.15,45.70,34.00,331020,77,406595,-85
2019-08-27 13:16:24,4.42,3.10,45.40,32.30,321142,79,406706,-83
2019-08-27 13:16:58,6.55,3.20,45.50,33.00,331072,77,406681,-82
2019-08-27 13:17:31,5.30,3.00,45.20,32.20,321373,80,406535,-83
2019-08-27 13:18:06,3.35,3.02,45.30,32.00,316022,81,406524,-86
2019-08-27 13:18:39,6.55,3.30,45.10,32.20,331038,77,406501,-82
2019-08-27 13:19:13,5.20,3.30,44.60,31.80,321480,80,406520,-84
2019-08-27 13:19:47,3.45,2.90,44.80,32.80,331024,77,406612,-87
2019-08-27 13:20:21,4.60,2.98,45.00,32.70,321488,80,406503,-83
2019-08-27 13:20:58,4.45,2.95,45.00,31.80,331045,77,406698,-87
2019-08-27 13:21:32,4.15,2.87,45.40,31.70,321074,79,406491,-84
2019-08-27 13:22:06,2.90,2.67,45.00,30.80,321415,80,406591,-86
2019-08-27 13:22:40,4.83,3.20,44.90,33.00,331038,77,406747,-85
2019-08-27 13:23:14,4.62,2.77,44.90,31.60,321455,80,406518,-85
2019-08-27 13:23:47,4.25,3.12,45.00,33.30,331039,77,406517,-86
2019-08-27 13:24:21,3.17,2.65,45.00,33.10,321521,80,406789,-83
2019-08-27 13:24:55,3.60,2.92,45.40,31.50,331093,77,406719,-86
2019-08-27 13:25:29,5.35,2.80,46.00,31.10,321476,80,406508,-85
2019-08-27 13:26:03,5.80,2.85,45.00,29.80,330970,77,406478,-84
2019-08-27 13:26:37,3.77,2.80,45.00,31.60,321472,80,406754,-86
2019-08-27 13:27:10,2.90,2.58,44.80,31.70,331120,77,406711,-86
2019-08-27 13:27:44,3.77,2.70,44.70,30.50,321397,80,406550,-85
2019-08-27 13:28:18,3.92,3.05,44.70,30.90,331110,77,406501,-83
2019-08-27 13:28:51,7.28,3.17,44.50,31.10,321476,80,406719,-83
2019-08-27 13:29:25,4.80,2.80,44.50,32.10,331083,77,406504,-84
2019-08-27 13:29:59,4.00,2.95,44.00,32.70,321453,80,406577,-87
2019-08-27 13:30:33,7.42,3.10,43.50,34.00,331108,77,408561,-81
2019-08-27 13:31:07,3.72,2.95,43.10,33.70,321656,80,406774,-81
2019-08-27 13:31:41,6.25,3.20,43.10,34.80,331172,77,406699,-83
2019-08-27 13:32:14,4.65,2.72,43.10,33.70,321608,80,406542,-82
2019-08-27 13:32:48,3.30,3.00,43.10,33.90,331235,77,406719,-82
2019-08-27 13:33:22,6.12,3.10,42.70,34.00,321465,80,410721,-85
2019-08-27 13:33:56,5.45,3.00,42.60,33.90,331114,77,406688,-82
2019-08-27 13:34:29,3.10,2.80,42.60,34.40,321529,80,406725,-81
2019-08-27 13:35:04,6.33,2.87,42.60,36.00,316099,81,406711,-85
2019-08-27 13:35:40,4.72,2.90,42.60,34.50,331136,77,406519,-82
2019-08-27 13:36:14,3.55,2.75,42.90,35.70,321513,80,406510,-86
2019-08-27 13:36:48,7.65,2.98,42.60,33.70,331070,77,410648,-83
2019-08-27 13:37:22,3.33,2.90,42.60,36.10,321562,80,406538,-83
2019-08-27 13:37:56,3.92,3.08,42.70,34.60,331102,77,406717,-85
2019-08-27 13:38:30,7.40,3.10,42.70,32.60,321577,80,406531,-85
2019-08-27 13:39:04,3.45,3.08,42.90,33.40,331153,77,406489,-82
2019-08-27 13:39:38,4.65,3.10,42.90,32.20,314756,81,406563,-85
2019-08-27 13:40:14,5.15,3.00,42.20,32.60,322910,79,406761,-86
2019-08-27 13:40:52,4.12,2.98,42.40,35.00,314707,81,406724,-85
2019-08-27 13:41:26,3.47,2.80,42.30,34.60,324975,78,406479,-84
2019-08-27 13:42:00,4.40,2.98,42.60,34.00,330056,78,407387,-85
2019-08-27 13:42:33,5.40,3.30,42.80,32.40,330066,78,406536,-86
2019-08-27 13:43:07,5.58,2.92,42.80,32.60,330053,78,406754,-82
2019-08-27 13:43:41,6.42,2.90,42.60,32.00,330043,78,408528,-85
2019-08-27 13:44:15,4.90,2.90,42.90,32.60,330087,78,406723,-86
2019-08-27 13:44:49,2.83,2.62,42.90,32.10,321556,80,406484,-83
2019-08-27 13:45:24,4.83,2.90,43.10,34.10,331167,77,406735,-86
2019-08-27 13:45:58,5.37,3.12,43.30,33.10,321407,80,406499,-86
2019-08-27 13:46:32,5.83,2.95,43.70,33.50,331174,77,406684,-84
2019-08-27 13:47:06,5.72,3.00,43.70,31.40,321495,80,406729,-86
2019-08-27 13:47:39,5.70,2.80,43.90,31.50,331091,77,408577,-83
2019-08-27 13:48:13,3.17,2.72,44.20,32.50,321540,80,406484,-82
2019-08-27 13:48:47,6.17,2.87,44.10,31.40,331097,77,408611,-85
2019-08-27 13:49:21,2.95,2.67,44.60,31.70,321475,80,406709,-87
2019-08-27 13:49:55,3.92,3.12,44.80,32.00,331058,77,406530,-85
2019-08-27 13:50:29,3.87,2.85,45.20,30.80,321494,80,406492,-86
2019-08-27 13:51:02,3.67,3.12,45.50,31.80,331096,77,406499,-85
2019-08-27 13:51:36,4.37,3.12,45.50,31.30,321461,80,406733,-84
2019-08-27 13:52:10,6.03,2.75,45.30,32.30,331017,77,409072,-85
2019-08-27 13:52:44,3.30,3.00,45.50,31.90,321485,80,406748,-87
2019-08-27 13:53:18,6.10,2.87,45.40,31.50,331132,77,410631,-83
2019-08-27 13:53:52,3.12,2.47,45.50,31.60,321390,80,406484,-84
2019-08-27 13:54:25,3.42,2.70,45.70,31.30,331076,77,406750,-84
2019-08-27 13:54:59,3.52,3.10,45.60,33.00,321504,80,406491,-85
2019-08-27 13:55:34,4.87,2.85,45.70,31.50,331074,77,406510,-81
2019-08-27 13:56:08,4.20,2.80,45.40,30.00,321509,80,406745,-83
2019-08-27 13:56:42,5.55,3.37,46.20,30.20,331077,77,406727,-83
2019-08-27 13:57:16,4.30,3.08,46.10,29.30,321436,80,406500,-85
2019-08-27 13:57:49,4.45,3.00,45.70,30.00,331020,77,406555,-83
2019-08-27 13:58:24,4.10,3.00,45.60,29.70,321431,80,406730,-81
2019-08-27 13:58:58,4.95,2.62,45.50,29.40,331114,77,406546,-87
2019-08-27 13:59:32,3.55,2.60,45.60,30.40,321448,80,406493,-81
2019-08-27 14:00:15,3.80,2.92,45.40,30.00,331048,77,406724,-81
2019-08-27 14:00:49,5.00,2.77,45.70,30.20,330528,77,408581,-84
2019-08-27 14:01:22,7.00,3.00,45.70,30.90,331058,77,406508,-83
2019-08-27 14:01:56,4.28,2.83,45.50,31.30,321393,80,406812,-82
2019-08-27 14:02:30,3.40,3.00,45.70,30.20,331053,77,406680,-84
2019-08-27 14:03:04,5.12,3.08,45.80,31.70,321539,80,406484,-81
2019-08-27 14:03:38,4.45,2.75,45.60,31.90,331041,77,406524,-82
2019-08-27 14:04:12,4.35,2.90,45.70,31.50,321426,80,406492,-85
2019-08-27 14:04:45,3.83,2.80,45.60,30.40,331056,77,406743,-83
2019-08-27 14:05:19,3.83,2.77,45.40,30.40,321460,80,406519,-85
2019-08-27 14:05:54,3.40,2.90,45.20,31.20,331042,77,406531,-85
2019-08-27 14:06:27,3.75,2.70,45.00,31.40,321467,80,406539,-83
2019-08-27 14:07:01,3.75,2.37,45.00,32.70,331111,77,406761,-83
2019-08-27 14:07:35,3.95,2.83,44.80,32.40,321467,80,406719,-83
2019-08-27 14:08:09,4.72,2.67,45.10,33.30,330995,77,406531,-83
2019-08-27 14:08:43,7.80,3.00,45.40,30.30,321515,80,406528,-85
2019-08-27 14:09:17,5.60,2.80,45.50,30.80,331097,77,406512,-85
2019-08-27 14:09:50,8.33,2.92,45.60,31.30,321410,80,406488,-86
2019-08-27 14:10:25,4.10,2.70,45.70,30.90,331132,77,406503,-83
2019-08-27 14:10:59,2.98,2.67,46.00,29.60,321458,80,406813,-85
2019-08-27 14:11:32,6.03,2.70,46.10,29.30,330965,77,410612,-85
2019-08-27 14:12:06,7.87,2.80,46.60,30.40,321351,80,406669,-85
2019-08-27 14:12:41,5.42,2.80,46.50,30.70,331011,77,406802,-81
2019-08-27 14:13:14,4.95,2.75,46.50,31.30,321465,80,406718,-83
2019-08-27 14:13:48,4.12,2.80,47.30,28.90,331141,77,406480,-83
2019-08-27 14:14:22,2.70,2.47,47.80,29.60,321394,80,406484,-83
2019-08-27 14:14:55,4.22,2.37,47.80,28.70,331134,77,406493,-84
2019-08-27 14:15:31,5.17,2.70,47.70,29.60,321397,80,406740,-83
2019-08-27 14:16:05,3.25,2.87,47.50,27.90,330905,77,406544,-82
2019-08-27 14:16:38,7.95,3.00,47.00,29.00,321448,80,406520,-84
2019-08-27 14:17:12,3.20,2.52,46.90,29.30,331033,77,406705,-84
2019-08-27 14:17:46,4.67,2.80,46.60,29.00,321478,80,406709,-82
2019-08-27 14:18:20,5.25,2.55,46.80,29.90,330979,77,406766,-86
2019-08-27 14:18:54,3.42,2.60,46.70,29.20,321451,80,406705,-85
2019-08-27 14:19:28,8.10,2.85,46.30,28.30,331033,77,406673,-84
2019-08-27 14:20:02,4.83,2.42,46.40,29.00,321351,80,406814,-84
2019-08-27 14:20:54,3.62,2.72,46.40,30.40,331001,77,406762,-83
2019-08-27 14:21:28,5.62,2.60,46.40,30.00,320729,79,406751,-85
2019-08-27 14:22:01,3.15,2.85,46.60,30.10,330992,77,406481,-83
2019-08-27 14:22:35,2.98,2.67,46.70,30.00,321368,80,406765,-85
2019-08-27 14:23:09,2.90,2.60,47.00,30.70,331016,77,406784,-84
2019-08-27 14:23:44,2.95,2.70,46.90,30.70,321447,80,406716,-83
2019-08-27 14:24:18,5.90,2.40,46.80,29.70,330948,77,406511,-85
2019-08-27 14:24:52,3.35,2.65,46.90,29.30,321457,80,406488,-85
2019-08-27 14:25:25,3.70,2.65,47.00,29.50,331006,77,406532,-82
2019-08-27 14:26:00,4.28,2.50,47.00,29.10,321363,80,406741,-82
2019-08-27 14:26:34,3.22,2.30,46.90,27.00,331041,77,406707,-84
2019-08-27 14:27:07,2.40,2.20,46.70,28.10,321517,80,406807,-86
2019-08-27 14:27:42,3.95,2.37,46.60,27.50,330995,77,406553,-86
2019-08-27 14:28:16,3.45,2.33,46.40,27.00,321386,80,406880,-84
2019-08-27 14:28:50,3.40,2.50,46.40,27.00,331024,77,406857,-84
2019-08-27 14:29:24,3.08,2.30,46.50,26.80,321448,80,406530,-87
2019-08-27 14:29:58,5.87,2.27,46.50,28.40,331192,77,408536,-86
2019-08-27 14:30:33,8.45,2.02,46.10,28.40,321368,80,406492,-83
2019-08-27 14:31:10,2.58,2.20,46.30,28.60,331050,77,406481,-84
2019-08-27 14:31:44,5.55,2.17,46.10,29.00,321161,79,406690,-85
2019-08-27 14:32:17,6.37,2.00,46.10,28.00,331005,77,406747,-87
2019-08-27 14:32:51,2.80,2.00,46.30,28.90,321467,80,406498,-86
2019-08-27 14:33:25,3.37,2.20,46.20,27.40,331023,77,406698,-86
2019-08-27 14:33:59,3.47,1.90,46.10,26.10,321430,80,406807,-83
2019-08-27 14:34:33,5.90,2.22,46.10,26.00,330989,77,406497,-86
2019-08-27 14:35:10,7.78,2.00,46.40,26.30,321371,80,406481,-86
2019-08-27 14:35:43,2.33,1.60,46.40,28.30,331216,77,406485,-86
2019-08-27 14:36:17,4.30,2.20,46.20,28.00,321367,80,406707,-86
2019-08-27 14:36:51,2.87,2.20,46.40,26.90,331079,77,406731,-83
2019-08-27 14:37:25,2.77,1.90,46.10,27.60,321567,80,406456,-84
2019-08-27 14:37:59,4.65,2.05,45.90,28.50,331028,77,406482,-86
2019-08-27 14:38:33,2.40,2.20,46.00,27.40,321425,80,406727,-86
2019-08-27 14:39:06,2.58,2.08,45.70,26.20,331060,77,406721,-82
2019-08-27 14:39:41,4.55,2.50,45.20,28.00,320343,79,406489,-86
2019-08-27 14:40:17,2.98,2.00,45.20,28.70,329426,78,406773,-86
2019-08-27 14:40:52,4.22,2.37,45.20,27.80,329372,76,406485,-84
2019-08-27 14:41:26,3.27,2.30,45.00,27.40,329498,77,406677,-83
2019-08-27 14:42:00,2.70,2.40,45.10,28.60,330035,77,406525,-86
2019-08-27 14:42:34,4.80,2.33,44.90,29.30,329938,78,406524,-86
2019-08-27 14:43:08,4.75,2.40,44.90,29.40,329980,78,406712,-84
2019-08-27 14:43:42,4.15,2.12,44.90,30.50,329974,78,410888,-84
2019-08-27 14:44:15,4.42,2.30,44.80,29.80,329990,78,406543,-83
2019-08-27 14:44:50,2.77,2.15,44.90,30.00,330050,78,406665,-84
2019-08-27 14:45:26,2.22,2.02,44.90,29.80,330019,78,406498,-82
2019-08-27 14:45:59,3.58,1.95,44.90,30.20,319838,80,406705,-82
2019-08-27 14:46:33,2.72,2.22,44.90,29.40,331011,77,406490,-87
2019-08-27 14:47:07,6.92,2.60,44.70,27.50,321441,80,408822,-83
2019-08-27 14:47:40,4.60,2.42,44.80,27.40,331057,77,406818,-86
2019-08-27 14:48:14,3.58,2.83,44.80,27.20,321477,80,406587,-85
2019-08-27 14:48:48,4.12,2.30,44.50,27.20,331248,77,406443,-85
2019-08-27 14:49:22,3.52,2.30,44.80,28.00,321467,80,406737,-83
2019-08-27 14:49:56,5.55,2.70,45.00,28.20,331081,77,406488,-85
2019-08-27 14:50:30,5.40,2.83,44.70,27.80,321452,80,406512,-83
2019-08-27 14:51:05,4.15,2.62,44.30,28.20,331127,77,406493,-85
2019-08-27 14:51:39,4.35,2.80,44.30,30.00,321467,80,407068,-83
2019-08-27 14:52:13,4.65,2.70,44.30,29.90,331183,77,406490,-83
2019-08-27 14:52:46,3.60,2.87,44.30,29.50,321558,80,406535,-86
2019-08-27 14:53:21,6.60,3.20,44.90,29.50,331075,77,406716,-85
2019-08-27 14:53:55,5.45,3.42,45.20,29.60,321472,80,406704,-83
2019-08-27 14:54:28,3.10,2.80,45.00,30.10,331021,77,406687,-86
2019-08-27 14:55:02,3.20,2.85,44.80,29.00,321507,80,406762,-82
2019-08-27 14:55:36,6.47,3.10,44.70,29.50,331082,77,406537,-84
2019-08-27 14:56:10,7.35,2.75,44.70,29.50,321528,80,408570,-85
2019-08-27 14:56:44,4.72,2.70,44.70,28.60,331077,77,406489,-85
2019-08-27 14:57:18,6.28,2.58,44.70,29.60,321514,80,406735,-84
2019-08-27 14:57:51,3.62,2.62,45.10,29.80,331240,77,406754,-85
2019-08-27 14:58:25,5.53,2.75,45.10,29.80,321476,80,406622,-82
2019-08-27 14:58:59,7.53,2.52,45.10,29.30,331140,77,406498,-84
2019-08-27 14:59:32,5.00,2.40,45.50,28.70,321473,80,410694,-82
2019-08-27 15:00:11,5.15,3.08,45.40,28.50,331064,77,406547,-83
2019-08-27 15:00:45,5.08,2.60,45.20,28.50,321476,79,406511,-84
2019-08-27 15:01:18,3.70,2.47,45.40,29.60,331103,77,406517,-82
2019-08-27 15:01:52,2.95,2.47,45.10,28.20,321512,80,406703,-84
2019-08-27 15:02:26,5.53,2.40,44.80,26.80,331119,77,410900,-84
2019-08-27 15:03:00,5.80,2.42,45.10,27.80,321499,80,406506,-84
2019-08-27 15:03:34,6.78,2.55,44.90,26.70,331095,77,408838,-85
2019-08-27 15:04:08,3.08,2.20,44.80,27.30,321508,80,406723,-86
2019-08-27 15:04:41,4.45,2.62,44.70,27.30,331096,77,406504,-85
2019-08-27 15:05:15,3.02,2.00,44.50,26.90,331266,77,406453,-84
2019-08-27 15:05:49,3.67,2.10,44.60,28.60,331158,77,406754,-84
2019-08-27 15:06:23,2.70,2.27,44.70,27.00,321517,80,406799,-86
2019-08-27 15:06:57,6.10,2.60,44.80,26.50,331081,77,410668,-85
2019-08-27 15:07:31,3.83,2.40,45.00,27.10,321504,80,406547,-85
2019-08-27 15:08:04,3.05,2.17,45.10,26.80,331123,77,406754,-85
2019-08-27 15:08:38,6.87,2.15,44.90,27.50,321364,80,410651,-84
2019-08-27 15:09:12,4.58,2.42,44.60,26.80,331245,77,406720,-82
2019-08-27 15:09:45,2.30,1.90,44.40,26.50,321746,80,406442,-86
2019-08-27 15:10:19,2.60,2.27,44.50,26.40,331195,77,406485,-85
2019-08-27 15:10:53,4.37,2.10,44.70,26.40,321524,80,406757,-82
2019-08-27 15:11:27,2.50,2.00,44.70,26.40,331159,77,406720,-84
2019-08-27 15:12:01,4.53,2.25,44.70,28.00,321502,80,406522,-84
2019-08-27 15:12:35,3.35,2.22,44.60,28.80,331172,77,406453,-84
2019-08-27 15:13:08,2.72,2.10,44.60,28.80,321600,80,406750,-85
2019-08-27 15:13:42,2.00,1.80,44.60,28.70,331116,77,406520,-82
2019-08-27 15:14:16,6.10,2.22,44.70,29.00,321489,80,410610,-83
2019-08-27 15:14:50,2.80,2.00,44.90,27.20,331270,77,405419,-83
2019-08-27 15:15:24,2.85,2.02,45.10,25.60,321489,80,406749,-83
2019-08-27 15:15:58,2.80,1.90,45.20,25.10,331123,77,406681,-86
2019-08-27 15:16:31,2.98,2.00,44.90,25.00,321451,80,406511,-84
2019-08-27 15:17:05,7.30,1.90,44.90,25.80,331076,77,410645,-85
2019-08-27 15:17:39,3.98,2.08,45.00,24.90,321646,80,406698,-82
2019-08-27 15:18:12,10.50,3.80,45.00,25.00,331176,77,406691,-86
2019-08-27 15:18:46,7.28,2.83,45.00,25.90,321603,80,406565,-87
2019-08-27 15:19:20,2.00,1.82,45.10,25.60,331116,77,406536,-82
2019-08-27 15:19:54,3.75,2.58,44.70,24.90,321647,80,406469,-85
2019-08-27 15:20:42,13.08,3.95,44.80,25.60,331363,77,406676,-84
2019-08-27 15:21:28,3.15,2.20,44.90,26.40,329837,77,406482,-83
2019-08-27 15:22:01,2.00,1.80,45.10,25.70,331024,77,406781,-85
2019-08-27 15:22:35,3.40,1.95,45.20,25.10,321433,80,406646,-87
2019-08-27 15:23:09,3.92,2.00,45.10,25.40,331135,77,406489,-84
2019-08-27 15:23:42,26.15,7.00,45.20,25.40,321606,80,406744,-83
2019-08-27 15:24:16,5.62,2.30,45.10,26.40,331143,77,406509,-84
2019-08-27 15:24:50,3.55,2.05,45.00,24.90,321476,80,406480,-82
2019-08-27 15:25:24,5.65,2.00,44.90,25.20,331254,77,406457,-86
2019-08-27 15:25:58,2.17,1.82,44.70,26.40,321713,80,406450,-83
2019-08-27 15:26:32,2.85,1.80,44.60,26.30,331125,77,406528,-82
2019-08-27 15:27:05,3.72,2.08,44.50,25.90,321508,80,406735,-83
2019-08-27 15:27:39,2.60,2.20,44.40,25.80,331126,77,406510,-85
2019-08-27 15:28:13,5.37,2.20,44.20,27.10,321556,80,406491,-82
2019-08-27 15:28:47,3.30,2.22,44.40,27.20,331156,77,406493,-84
2019-08-27 15:29:21,5.10,1.92,43.90,26.70,321620,80,406480,-86
2019-08-27 15:29:55,3.75,2.15,43.70,27.30,331183,77,406528,-82
2019-08-27 15:30:28,3.42,2.08,43.80,28.80,321542,80,406498,-83
2019-08-27 15:31:03,2.30,2.10,43.80,28.40,331211,77,406748,-83
2019-08-27 15:31:37,3.27,2.10,43.80,27.80,321584,80,406719,-85
2019-08-27 15:32:10,2.90,2.10,44.00,27.10,331211,77,406445,-84
2019-08-27 15:32:44,2.60,1.72,44.20,27.00,321762,80,404395,-82
2019-08-27 15:33:18,4.58,2.08,44.20,26.60,331260,77,404453,-86
2019-08-27 15:33:52,2.37,2.00,44.30,26.30,321609,80,406487,-85
2019-08-27 15:34:26,3.55,2.27,44.10,26.20,331178,77,406733,-84
2019-08-27 15:35:00,3.98,2.02,44.20,26.70,321507,80,406492,-85
2019-08-27 15:35:33,2.37,2.10,44.30,27.30,331176,77,406531,-85
2019-08-27 15:36:07,3.65,2.10,44.30,26.60,321461,80,406703,-82
2019-08-27 15:36:41,3.12,2.10,44.10,27.90,331259,77,406749,-85
2019-08-27 15:37:14,3.30,2.30,44.00,28.90,321588,80,406758,-83
2019-08-27 15:37:48,3.35,2.05,43.50,26.70,331294,77,406491,-83
2019-08-27 15:38:22,2.47,2.00,43.30,27.60,321579,80,406558,-83
2019-08-27 15:38:56,2.35,2.15,43.50,28.40,331107,77,406724,-83
2019-08-27 15:39:30,2.12,1.90,43.50,28.50,321757,80,406701,-83
2019-08-27 15:40:06,5.47,2.15,43.40,29.60,331197,77,406538,-84
2019-08-27 15:40:39,4.90,2.30,43.50,27.10,321319,79,406536,-82
2019-08-27 15:41:13,4.33,2.10,43.30,26.30,331296,77,406730,-85
2019-08-27 15:41:47,3.27,2.15,43.30,27.20,321587,80,406484,-83
2019-08-27 15:42:21,5.08,2.02,43.20,27.90,331188,77,406486,-83
2019-08-27 15:42:55,3.87,2.25,43.10,28.70,321455,80,408571,-81
2019-08-27 15:43:29,2.72,2.08,43.00,27.70,331172,77,406704,-82
2019-08-27 15:44:02,2.87,2.37,43.00,27.60,321553,80,406711,-84
2019-08-27 15:44:36,2.75,2.55,43.10,27.70,331192,77,406799,-82
2019-08-27 15:45:10,4.90,2.52,42.90,28.00,321511,80,410658,-83
2019-08-27 15:45:44,2.47,2.20,42.70,28.40,331206,77,406783,-83
2019-08-27 15:46:18,3.45,2.42,42.60,29.10,320949,80,406516,-81
2019-08-27 15:46:52,2.70,2.22,42.70,29.50,331263,77,406712,-84
2019-08-27 15:47:25,4.83,2.33,42.90,29.20,321622,80,406882,-85
2019-08-27 15:47:59,6.10,2.10,42.80,28.10,331286,77,410616,-85
2019-08-27 15:48:33,5.17,2.27,42.90,29.30,321611,80,406492,-85
2019-08-27 15:49:06,3.10,2.20,43.10,30.20,331242,77,406481,-82
2019-08-27 15:49:40,2.52,2.30,42.80,29.60,320979,80,406705,-85
2019-08-27 15:50:14,3.50,2.52,42.70,29.10,331271,77,406481,-82
2019-08-27 15:50:48,6.30,2.40,42.60,28.50,321084,80,406504,-82
2019-08-27 15:51:22,2.25,2.05,42.50,29.80,330670,77,406688,-82
2019-08-27 15:51:56,5.33,2.30,42.40,29.10,321752,80,406694,-82
2019-08-27 15:52:29,2.67,2.22,42.40,30.10,330638,77,406639,-82
2019-08-27 15:53:03,3.05,2.35,42.20,30.70,320985,80,406697,-82
2019-08-27 15:53:37,4.67,2.50,41.90,31.60,330678,77,406486,-83
2019-08-27 15:54:11,5.42,2.33,41.50,33.10,320991,80,408661,-84
2019-08-27 15:54:45,4.75,2.30,41.20,29.40,330606,77,408561,-82
2019-08-27 15:55:19,3.37,2.20,40.70,32.40,321216,80,406498,-85
2019-08-27 15:55:52,9.55,2.52,40.10,31.70,330775,77,408763,-85
2019-08-27 15:56:26,4.05,2.67,39.40,31.50,321287,80,406492,-84
2019-08-27 15:57:19,2.45,2.25,38.60,32.00,330912,77,406798,-85
2019-08-27 15:57:53,3.77,2.50,38.30,32.60,326725,78,406513,-81
2019-08-27 15:58:27,4.17,2.50,37.30,35.70,334035,77,406696,-81
2019-08-27 15:59:01,7.50,2.95,36.80,39.20,321109,80,410618,-81
2019-08-27 15:59:34,4.78,2.40,36.20,36.60,333084,77,518952,-83
2019-08-27 16:00:13,4.58,2.45,35.60,37.10,320321,80,518976,-83
2019-08-27 16:00:59,3.98,2.70,35.10,37.50,333245,77,518988,-83
2019-08-27 16:01:33,2.80,2.60,34.70,39.50,315932,79,614790,-82
2019-08-27 16:02:07,3.00,2.70,34.30,39.20,329179,77,614793,-82
2019-08-27 16:02:41,2.95,2.65,34.10,40.40,312104,80,614802,-81
2019-08-27 16:03:14,4.22,2.90,33.70,43.60,317169,80,518966,-83
2019-08-27 16:03:50,4.47,2.55,33.40,42.60,324812,77,519226,-81
2019-08-27 16:04:24,3.02,2.60,33.20,43.20,325305,77,519271,-82
2019-08-27 16:04:57,3.30,2.52,32.90,42.40,324817,78,519230,-82
2019-08-27 16:05:31,5.90,2.70,32.70,42.90,325212,78,518982,-84
2019-08-27 16:06:05,5.20,2.92,32.60,44.00,325167,78,518992,-84
2019-08-27 16:06:38,4.70,2.77,32.50,43.10,326002,78,519226,-85
2019-08-27 16:07:12,4.42,2.72,32.30,43.10,325481,78,518953,-82
2019-08-27 16:07:46,4.28,2.83,32.20,44.80,325252,78,518988,-84
2019-08-27 16:08:20,5.80,2.92,31.90,47.40,321697,77,518961,-84
2019-08-27 16:08:53,3.90,3.05,31.70,48.90,322537,78,518965,-84
2019-08-27 16:09:27,3.75,3.25,31.50,49.30,321974,78,519249,-84
2019-08-27 16:10:01,4.65,3.37,31.30,51.00,322005,78,518951,-82
2019-08-27 16:10:34,3.15,2.87,31.20,49.30,322064,78,518999,-84
2019-08-27 16:11:08,3.50,3.20,31.20,47.20,321912,78,519033,-81
2019-08-27 16:11:41,3.83,3.08,31.10,48.60,321935,78,519224,-85
2019-08-27 16:12:14,4.22,3.30,31.00,50.90,321940,77,519226,-85
2019-08-27 16:12:48,3.87,2.83,30.90,50.60,321911,78,519296,-85
2019-08-27 16:13:22,5.10,3.25,30.80,52.90,321953,78,519249,-82
2019-08-27 16:13:56,6.78,3.15,30.60,53.10,321875,78,519060,-82
2019-08-27 16:14:29,6.45,3.02,30.50,50.20,321963,78,519254,-84
2019-08-27 16:15:03,9.15,2.90,30.50,49.00,321787,78,522069,-83
2019-08-27 16:15:36,3.40,3.00,30.40,51.30,322006,78,519275,-83
2019-08-27 16:16:11,3.95,3.08,30.30,53.10,321903,78,519258,-84
2019-08-27 16:16:45,9.30,3.50,30.20,52.40,321353,77,525484,-83
2019-08-27 16:17:19,4.05,3.20,30.20,53.60,321927,78,518991,-81
2019-08-27 16:17:52,4.83,3.33,30.00,53.90,321916,78,519230,-82
2019-08-27 16:18:25,4.97,2.80,29.90,53.00,321974,77,519232,-84
2019-08-27 16:18:59,4.22,3.00,29.90,48.70,321935,78,519009,-81
2019-08-27 16:19:33,2.97,2.67,29.80,50.50,325595,78,518957,-84
2019-08-27 16:20:08,3.33,2.73,29.80,49.90,322148,78,614803,-83
2019-08-27 16:20:42,4.23,2.90,29.80,48.60,322038,78,614802,-84
2019-08-27 16:21:15,2.87,2.67,29.80,48.00,322141,78,614822,-84
2019-08-27 16:21:49,4.53,2.70,29.70,47.40,322097,78,614798,-85
2019-08-27 16:22:23,3.60,2.90,29.70,47.80,322043,77,614784,-82
2019-08-27 16:22:57,4.60,3.37,29.70,47.80,322048,78,614871,-82
2019-08-27 16:23:31,4.20,2.80,29.60,47.80,322080,78,614788,-82
2019-08-27 16:24:05,3.37,3.07,29.70,47.60,322062,78,614794,-84
2019-08-27 16:24:38,3.37,3.07,29.60,47.30,322549,77,614835,-82
2019-08-27 16:25:12,3.93,3.03,29.60,47.60,322029,78,614858,-85
2019-08-27 16:25:46,2.90,2.57,29.60,47.60,322078,78,614799,-81
2019-08-27 16:26:20,4.27,2.90,29.50,47.80,322021,78,614794,-83
2019-08-27 16:26:54,4.67,3.10,29.50,49.80,322053,78,614802,-84
2019-08-27 16:27:28,3.77,2.93,29.40,49.60,322093,78,614845,-85
2019-08-27 16:28:01,6.10,2.90,29.40,49.30,322011,78,614788,-84
2019-08-27 16:28:35,3.20,2.87,29.30,48.80,322127,78,615029,-83
2019-08-27 16:29:09,6.27,3.13,29.40,48.90,322173,78,615084,-85
2019-08-27 16:29:42,4.77,3.30,29.30,50.40,322105,78,614795,-83
2019-08-27 16:30:16,3.67,3.13,29.30,51.60,322040,78,615058,-82
2019-08-27 16:30:50,4.70,3.20,29.30,49.80,322019,78,615056,-81
2019-08-27 16:31:24,5.00,2.90,29.20,51.70,322015,77,615124,-81
2019-08-27 16:31:57,4.37,3.20,29.20,51.10,322020,78,614807,-84
2019-08-27 16:32:31,3.87,2.90,29.20,52.30,321992,77,614807,-83
2019-08-27 16:33:05,4.00,3.00,29.00,53.60,322051,78,614795,-85
2019-08-27 16:33:39,7.43,3.43,29.10,51.00,322030,78,614794,-81
2019-08-27 16:34:13,5.20,3.50,29.10,53.70,322091,77,614791,-84
2019-08-27 16:34:46,4.77,2.90,28.90,54.30,322071,78,614788,-82
2019-08-27 16:35:20,4.67,2.60,28.80,54.30,322070,78,614794,-81
2019-08-27 16:35:54,2.80,2.60,28.90,52.60,322048,77,614792,-82
2019-08-27 16:36:28,3.60,3.00,28.90,52.20,322177,78,614810,-84
2019-08-27 16:37:02,5.37,3.33,28.80,54.30,322042,78,615022,-83
2019-08-27 16:37:36,3.40,2.90,28.70,54.60,322156,78,614795,-81
2019-08-27 16:38:09,5.33,3.03,28.70,53.90,322100,78,614787,-84
2019-08-27 16:38:43,3.63,3.30,28.70,53.20,322026,78,615052,-81
2019-08-27 16:39:17,5.83,3.40,28.60,51.70,321899,78,615052,-85
2019-08-27 16:39:50,4.70,3.20,28.60,51.50,321949,78,614863,-85
2019-08-27 16:40:24,7.20,3.43,28.50,51.50,322039,78,614784,-82
2019-08-27 16:40:58,4.80,3.10,28.50,52.70,322048,77,615064,-83
2019-08-27 16:41:32,8.63,3.20,28.50,52.90,322008,77,615126,-82
2019-08-27 16:42:06,5.43,3.00,28.50,51.70,322017,78,614783,-81
2019-08-27 16:42:40,5.20,2.90,28.50,53.30,322042,77,614799,-83
2019-08-27 16:43:13,4.43,3.10,28.40,54.30,322060,78,615064,-84
2019-08-27 16:43:47,3.67,3.07,28.40,53.20,322101,78,614786,-82
2019-08-27 16:44:21,6.20,3.50,28.40,53.70,322164,77,614806,-81
2019-08-27 16:44:55,3.80,3.50,28.30,55.50,322041,78,614861,-82
2019-08-27 16:45:29,5.53,3.27,28.30,55.80,321986,78,614795,-85
2019-08-27 16:46:03,4.03,3.07,28.30,55.90,322015,78,615023,-82
2019-08-27 16:46:36,4.40,3.50,28.20,56.30,322121,78,614830,-86
2019-08-27 16:47:10,4.67,3.30,28.20,56.60,322013,78,614799,-83
2019-08-27 16:47:44,4.00,3.33,28.20,56.70,322083,78,614795,-85
2019-08-27 16:48:17,3.40,3.10,28.10,56.90,322068,78,614796,-83
2019-08-27 16:48:51,4.37,3.03,28.10,57.00,322055,78,615044,-83
2019-08-27 16:49:26,6.17,3.20,28.10,56.90,321965,78,614826,-83
2019-08-27 16:49:59,5.03,3.17,28.00,56.70,322108,78,614794,-84
2019-08-27 16:50:33,3.70,3.30,28.00,56.60,322101,78,614795,-85
2019-08-27 16:51:07,3.77,3.40,27.90,56.70,322086,78,614826,-84
2019-08-27 16:51:40,4.67,3.40,27.80,58.00,322070,78,614826,-82
2019-08-27 16:52:14,4.37,3.20,27.90,57.80,322091,77,614795,-82
2019-08-27 16:52:48,3.40,3.10,27.80,59.50,322087,78,614794,-83
2019-08-27 16:53:22,5.23,3.20,27.70,59.20,322045,78,614842,-84
2019-08-27 16:53:56,4.63,3.27,27.70,59.20,322063,78,615057,-84
2019-08-27 16:54:30,3.87,3.47,27.70,59.60,322065,78,614807,-83
2019-08-27 16:55:08,4.00,3.40,27.60,59.90,325553,78,519265,-82
2019-08-27 16:55:42,3.50,2.73,27.50,59.40,321531,77,614870,-83
2019-08-27 16:56:16,5.90,3.35,27.50,59.40,322007,78,614799,-85
2019-08-27 16:56:49,4.20,3.13,27.50,59.10,325559,78,518999,-84
2019-08-27 16:57:23,5.40,3.50,27.50,59.00,322017,78,614839,-84
2019-08-27 16:57:58,3.45,3.15,27.40,60.60,322091,78,614791,-83
2019-08-27 16:58:31,6.03,3.25,27.40,62.00,325534,77,519309,-85
2019-08-27 16:59:05,3.67,2.90,27.30,62.00,325549,78,518957,-87
2019-08-27 16:59:39,7.12,3.35,27.20,62.60,322019,78,614912,-83
2019-08-27 17:00:18,4.25,3.10,27.20,63.10,325587,78,519235,-81
2019-08-27 17:00:53,3.80,3.40,27.10,63.90,325559,78,519278,-86
2019-08-27 17:01:27,3.80,3.20,27.10,64.40,325517,78,519248,-81
2019-08-27 17:02:01,4.55,3.22,27.10,63.10,325551,78,518961,-83
2019-08-27 17:02:35,3.50,3.20,27.00,63.60,325525,77,518957,-82
2019-08-27 17:03:10,3.52,3.22,27.00,64.60,325548,78,518988,-84
2019-08-27 17:03:43,5.22,3.20,26.90,64.30,325646,78,519237,-85
2019-08-27 17:04:18,4.00,3.60,26.80,64.00,325570,78,518977,-85
2019-08-27 17:04:52,6.42,3.27,26.80,65.20,325442,78,519268,-83
2019-08-27 17:05:26,4.37,3.27,26.70,63.90,325509,78,518969,-85
2019-08-27 17:06:00,6.55,3.25,26.70,63.80,325640,78,518992,-83
2019-08-27 17:06:34,3.80,3.45,26.70,64.30,325585,78,518982,-83
2019-08-27 17:07:08,3.55,3.10,26.70,65.20,325561,78,518965,-85
2019-08-27 17:07:42,3.67,3.35,26.60,66.30,325532,78,518974,-85
2019-08-27 17:08:16,7.83,3.40,26.50,66.40,325538,78,518949,-82
2019-08-27 17:08:50,4.00,3.60,26.50,65.40,325573,78,519238,-83
2019-08-27 17:09:24,5.10,4.10,26.50,67.60,325508,78,519285,-86
2019-08-27 17:09:59,7.72,3.92,26.50,65.70,325518,78,518961,-84
2019-08-27 17:10:32,7.35,4.10,26.40,67.10,325586,78,518985,-82
2019-08-27 17:11:07,5.03,3.83,26.40,68.30,325572,78,518952,-83
2019-08-27 17:11:41,6.12,4.25,26.30,69.00,325503,78,519389,-82
2019-08-27 17:12:15,5.35,4.00,26.30,69.00,325549,77,518950,-85
2019-08-27 17:12:49,9.03,4.20,26.30,69.20,325471,78,522082,-86
2019-08-27 17:13:23,6.25,3.85,26.30,69.80,325493,78,519091,-86
2019-08-27 17:13:57,7.20,3.65,26.20,69.10,325577,78,519273,-82
2019-08-27 17:14:31,4.12,3.72,26.10,68.50,325569,78,519230,-83
2019-08-27 17:15:07,7.05,3.55,26.10,68.30,325577,78,519258,-85
2019-08-27 17:15:41,6.72,3.85,26.10,68.60,325492,78,519025,-84
2019-08-27 17:16:15,12.07,4.00,26.10,69.50,325382,78,525472,-84
2019-08-27 17:16:49,9.98,3.75,26.00,70.20,325440,78,525210,-83
2019-08-27 17:17:23,4.92,4.15,26.00,70.30,325548,78,519011,-82
2019-08-27 17:17:57,6.10,4.00,25.90,69.90,325550,78,518961,-85
2019-08-27 17:18:32,6.05,4.45,25.90,70.50,325561,78,519015,-85
2019-08-27 17:19:05,10.63,4.20,25.90,71.30,325226,78,525478,-83
2019-08-27 17:19:40,5.15,4.20,25.90,71.40,325528,78,518976,-86
2019-08-27 17:20:14,7.62,4.60,25.80,72.10,325495,78,519243,-85
2019-08-27 17:20:48,5.62,4.45,25.80,72.30,325523,77,519212,-83
2019-08-27 17:21:22,7.22,4.70,25.80,71.50,325540,78,519000,-84
2019-08-27 17:21:56,5.67,4.33,25.80,72.40,325472,78,519247,-84
2019-08-27 17:22:30,6.30,4.47,25.70,71.10,325522,77,518952,-82
2019-08-27 17:23:04,6.28,5.00,25.70,71.40,325529,78,519273,-82
2019-08-27 17:23:39,5.20,4.55,25.70,70.60,325503,78,519033,-85
2019-08-27 17:24:12,7.08,5.10,25.70,71.50,325530,78,518993,-82
2019-08-27 17:24:47,12.28,5.17,25.60,72.50,325386,78,522078,-84
2019-08-27 17:25:22,5.20,4.70,25.60,72.90,325560,78,518964,-83
2019-08-27 17:26:16,6.35,5.20,25.60,73.50,325447,78,519340,-86
2019-08-27 17:26:50,6.47,4.95,25.50,72.10,325590,78,519242,-85
2019-08-27 17:27:24,9.05,5.00,25.50,71.30,325606,78,518997,-84
2019-08-27 17:27:58,6.37,5.10,25.40,72.90,325508,78,518961,-86
2019-08-27 17:28:32,14.55,5.33,25.40,74.00,325718,78,516871,-82
2019-08-27 17:29:06,5.87,5.00,25.30,73.30,325563,78,518960,-85
2019-08-27 17:29:40,7.87,5.28,25.30,73.60,325496,77,519226,-85
2019-08-27 17:30:23,6.92,5.10,25.30,74.30,325545,78,519006,-83
2019-08-27 17:30:58,6.50,5.03,25.20,74.60,325033,77,519230,-83
2019-08-27 17:31:31,5.58,4.47,25.30,75.70,325513,78,518957,-85
2019-08-27 17:32:06,5.60,4.65,25.20,76.10,325493,78,519230,-83
2019-08-27 17:32:40,10.05,4.90,25.20,75.10,325264,77,525202,-82
2019-08-27 17:33:14,9.98,4.03,25.20,74.60,325425,77,525206,-83
2019-08-27 17:33:48,8.58,4.90,25.20,74.90,325442,78,518952,-85
2019-08-27 17:34:22,6.28,4.47,25.10,74.80,325548,78,519226,-84
2019-08-27 17:34:56,4.70,4.28,25.00,74.30,325578,78,518961,-84
2019-08-27 17:35:31,6.08,4.45,25.00,74.70,325570,77,519243,-84
2019-08-27 17:36:05,4.83,4.25,25.00,76.20,325471,78,519417,-85
2019-08-27 17:36:39,5.95,4.28,25.00,75.40,325502,78,519016,-82
2019-08-27 17:37:13,5.78,4.87,25.00,75.60,325572,78,519255,-82
2019-08-27 17:37:48,7.10,4.50,24.90,75.90,325492,78,519044,-84
2019-08-27 17:38:21,5.03,4.47,24.90,75.80,325579,78,518972,-84
2019-08-27 17:38:55,5.87,4.90,24.80,76.30,325550,78,519008,-83
2019-08-27 17:39:30,6.37,4.75,24.80,77.40,325528,78,519222,-85
2019-08-27 17:40:07,5.33,4.62,24.70,78.50,325535,77,519270,-85
2019-08-27 17:40:41,6.65,4.40,24.70,78.60,325582,78,518957,-82
2019-08-27 17:41:16,5.20,4.33,24.70,78.50,325558,78,519237,-86
2019-08-27 17:41:49,5.50,4.70,24.70,78.50,325514,78,519012,-87
2019-08-27 17:42:24,5.50,4.42,24.60,77.70,325519,77,519235,-84
2019-08-27 17:42:58,10.20,4.97,24.60,77.30,325403,78,525198,-86
2019-08-27 17:43:32,7.40,5.03,24.60,77.50,325537,78,519005,-84
2019-08-27 17:44:06,6.47,4.80,24.50,78.00,325522,78,519012,-84
2019-08-27 17:44:40,6.78,4.97,24.50,78.60,325551,78,518960,-81
2019-08-27 17:45:16,7.08,4.87,24.50,79.10,325499,78,519233,-84
2019-08-27 17:46:08,5.95,4.80,24.40,78.40,325272,78,519277,-84
2019-08-27 17:46:42,6.10,5.50,24.40,78.20,325563,78,518961,-82
2019-08-27 17:47:16,5.67,5.17,24.40,78.90,325550,77,518997,-84
2019-08-27 17:47:50,6.80,4.65,24.30,79.20,325519,77,519032,-83
2019-08-27 17:48:24,6.17,4.60,24.30,78.90,325547,78,519273,-85
2019-08-27 17:48:58,5.30,4.80,24.30,80.00,325543,77,518968,-84
2019-08-27 17:49:32,6.45,5.10,24.20,80.70,325569,78,519230,-84
2019-08-27 17:50:09,8.20,4.85,24.20,80.20,325397,78,518972,-86
2019-08-27 17:50:43,6.33,4.75,24.20,80.60,325536,78,518956,-85
2019-08-27 17:51:19,5.40,4.50,24.10,80.60,325547,78,518992,-83
2019-08-27 17:51:53,5.37,4.70,24.10,81.00,325479,78,518997,-83
2019-08-27 17:52:27,5.17,4.70,24.10,81.60,325562,77,519192,-83
2019-08-27 17:53:01,5.83,5.12,24.10,81.40,325557,78,518960,-86
2019-08-27 17:53:39,7.42,5.33,24.00,82.00,325554,78,519301,-84
2019-08-27 17:54:14,6.28,5.00,24.00,82.30,326050,77,519225,-84
2019-08-27 17:54:50,5.90,5.15,23.90,82.70,325595,78,518971,-86
2019-08-27 17:55:24,5.47,4.62,23.90,82.00,325596,78,518961,-86
2019-08-27 17:55:58,6.78,5.78,23.80,82.50,325494,78,519439,-84
2019-08-27 17:56:32,6.17,5.15,23.80,83.30,325548,77,518965,-84
2019-08-27 17:57:06,7.03,5.45,23.80,83.30,325516,78,519238,-84
2019-08-27 17:57:41,6.15,5.25,23.80,83.10,325536,78,519320,-84
2019-08-27 17:58:14,8.70,5.50,23.70,83.40,325540,78,518978,-87
2019-08-27 17:58:49,9.33,6.05,23.70,83.50,325270,78,519228,-85
2019-08-27 17:59:24,11.68,6.35,23.70,83.60,326002,78,510628,-83
2019-08-27 17:59:57,8.23,6.20,23.60,84.40,325488,78,519286,-83
2019-08-27 18:00:37,10.32,6.37,23.60,84.20,325377,78,525202,-83
2019-08-27 18:01:11,11.30,6.70,23.60,84.90,332557,77,339867,-84
2019-08-27 18:01:45,10.53,5.67,23.60,85.20,325399,78,525281,-84
2019-08-27 18:02:20,9.33,6.00,23.50,85.40,325503,77,519288,-82
2019-08-27 18:02:54,9.28,6.58,23.50,86.60,325494,78,518965,-83
2019-08-27 18:03:28,7.80,6.15,23.50,86.30,325516,78,518991,-85
2019-08-27 18:04:02,7.15,5.70,23.40,86.50,325503,78,518964,-84
2019-08-27 18:04:36,12.07,5.90,23.40,87.40,325810,78,510631,-83
2019-08-27 18:05:10,10.28,5.90,23.40,88.40,325377,77,525469,-85
2019-08-27 18:05:44,9.83,5.58,23.30,88.40,325303,78,525210,-86
2019-08-27 18:06:18,6.80,6.10,23.30,89.00,325447,78,518980,-82
2019-08-27 18:06:52,9.65,6.03,23.30,89.40,325506,78,518958,-83
2019-08-27 18:07:26,13.62,6.20,23.30,89.30,325696,78,516905,-84
2019-08-27 18:08:01,12.25,6.35,23.30,89.50,325972,78,515166,-84
2019-08-27 18:08:34,10.43,6.55,23.20,90.10,325376,77,525214,-82
2019-08-27 18:09:09,9.35,6.25,23.20,90.30,325401,77,522125,-82
2019-08-27 18:09:45,11.00,6.97,23.20,90.40,333197,78,339776,-83
2019-08-27 18:10:18,9.53,6.25,23.10,90.50,325378,78,518985,-86
2019-08-27 18:10:53,9.73,6.80,23.10,90.50,325456,78,525196,-85
2019-08-27 18:11:27,10.58,6.47,23.10,90.80,325514,77,525519,-83
2019-08-27 18:12:01,13.13,7.17,23.10,91.00,325744,78,516885,-85
2019-08-27 18:12:35,9.00,6.97,23.10,91.00,325520,77,519218,-83
2019-08-27 18:13:09,8.48,6.50,23.00,91.30,325543,78,518978,-87
2019-08-27 18:13:43,10.10,6.62,23.00,91.60,325548,78,525290,-82
2019-08-27 18:14:17,8.00,6.45,23.00,91.90,325522,78,519000,-85
2019-08-27 18:14:51,7.85,6.62,23.00,92.20,325550,78,519273,-82
2019-08-27 18:15:25,8.45,6.87,22.90,92.20,325560,78,518961,-83
2019-08-27 18:15:59,8.05,6.92,22.90,92.90,325459,78,519310,-85
2019-08-27 18:16:34,9.43,6.92,22.90,93.10,325619,78,518949,-84
2019-08-27 18:17:07,8.50,6.83,22.90,93.40,325569,78,518961,-85
2019-08-27 18:17:42,7.55,6.70,22.80,93.90,325526,78,518953,-84
2019-08-27 18:18:16,9.45,6.80,22.80,94.30,325465,78,518960,-84
2019-08-27 18:18:50,8.78,7.05,22.80,94.80,325568,78,519258,-84
2019-08-27 18:19:24,8.15,6.80,22.80,94.90,325556,77,519224,-85
2019-08-27 18:19:58,7.20,6.50,22.80,95.10,325542,78,519262,-82
2019-08-27 18:20:32,8.40,6.42,22.70,95.20,325546,78,518957,-83
2019-08-27 18:21:06,7.45,6.65,22.70,95.90,325564,78,518961,-85
2019-08-27 18:21:41,7.65,6.87,22.70,95.90,325554,78,518965,-85
2019-08-27 18:22:14,7.42,6.60,22.60,96.20,325491,78,519256,-84
2019-08-27 18:22:49,7.60,6.70,22.60,96.50,325538,78,519222,-86
2019-08-27 18:23:23,11.40,6.60,22.60,97.20,325943,78,510625,-84
2019-08-27 18:23:57,8.13,6.60,22.60,97.70,325522,78,519079,-85
2019-08-27 18:24:31,10.78,6.67,22.60,98.00,325718,78,525246,-85
2019-08-27 18:25:07,8.80,6.50,22.60,98.30,325559,78,518961,-83
2019-08-27 18:25:56,10.65,6.33,22.60,98.40,325648,78,525271,-82
2019-08-27 18:26:30,9.00,6.70,22.60,98.60,324989,78,519285,-82
2019-08-27 18:27:05,9.63,6.37,22.50,99.20,325558,78,519227,-83
2019-08-27 18:27:38,10.00,7.03,22.40,99.80,325355,78,525219,-85
2019-08-27 18:28:13,8.10,6.70,22.40,99.90,325487,78,519304,-85
2019-08-27 18:28:47,9.55,6.87,22.40,99.90,325520,78,518945,-85
2019-08-27 18:29:21,10.15,6.53,22.40,99.90,325461,78,525511,-83
2019-08-27 18:29:55,7.75,6.65,22.40,99.90,325533,78,518976,-85
2019-08-27 18:30:31,7.75,6.53,22.30,99.90,325500,78,519242,-84
2019-08-27 18:31:04,7.60,6.47,22.30,99.90,325583,78,518965,-85
2019-08-27 18:31:39,7.47,6.40,22.30,99.90,325534,78,518988,-85
2019-08-27 18:32:13,8.00,6.83,22.30,99.90,325531,78,519265,-83
2019-08-27 18:32:47,9.40,6.83,22.20,99.90,325538,78,518965,-83
2019-08-27 18:33:21,10.45,7.08,22.20,99.90,325852,78,525207,-83
2019-08-27 18:33:55,9.83,6.70,22.20,99.90,325701,78,525588,-86
2019-08-27 18:34:29,7.37,6.47,22.20,99.90,325560,78,518960,-85
2019-08-27 18:35:07,9.05,6.37,22.20,99.90,325531,78,522086,-85
2019-08-27 18:35:45,9.18,6.65,22.20,99.90,325464,78,518963,-84
2019-08-27 18:36:19,10.00,6.60,22.20,99.90,325397,78,525206,-81
2019-08-27 18:36:53,9.20,6.40,22.20,99.90,325552,77,519222,-87
2019-08-27 18:37:27,6.62,5.87,22.20,99.90,325575,78,518957,-82
2019-08-27 18:38:01,9.50,6.62,22.10,99.90,325459,78,522421,-84
2019-08-27 18:38:35,7.25,6.37,22.20,99.90,325523,78,519012,-81
2019-08-27 18:39:09,8.48,6.85,22.10,99.90,325550,78,519239,-85
2019-08-27 18:39:43,8.05,6.75,22.10,99.90,325569,78,518957,-83
2019-08-27 18:40:17,10.75,6.55,22.10,99.90,325207,77,525489,-83
2019-08-27 18:40:52,13.18,6.40,22.00,99.90,325694,78,516869,-83
2019-08-27 18:41:25,9.08,6.92,22.00,99.90,325620,78,519223,-86
2019-08-27 18:42:00,7.75,6.67,22.00,99.90,325541,78,518990,-87
2019-08-27 18:42:34,9.88,6.37,22.00,99.90,325425,77,522359,-84
2019-08-27 18:43:08,9.75,6.28,22.00,99.90,325459,78,522074,-85
2019-08-27 18:43:42,7.50,6.40,22.00,99.90,325452,78,519225,-87
2019-08-27 18:44:16,9.45,7.10,22.00,99.90,325843,77,522121,-86
2019-08-27 18:44:50,9.80,6.60,21.90,99.90,325390,78,525511,-85
2019-08-27 18:45:26,6.72,6.00,21.90,99.90,325562,78,518965,-85
2019-08-27 18:46:00,11.25,6.60,21.90,99.90,325950,77,506500,-87
2019-08-27 18:46:34,7.55,6.55,21.90,99.90,325518,78,518961,-83
2019-08-27 18:47:08,8.98,6.20,21.80,99.90,325431,78,519290,-85
2019-08-27 18:47:43,7.45,6.15,21.80,99.90,325559,77,518980,-83
2019-08-27 18:48:16,7.90,6.25,21.80,99.90,325527,78,519230,-86
2019-08-27 18:48:51,9.30,6.35,21.80,99.90,325566,78,518989,-83
2019-08-27 18:49:25,8.08,6.42,21.80,99.90,325549,78,519222,-86
2019-08-27 18:49:59,6.87,6.28,21.80,99.90,325565,78,518957,-83
2019-08-27 18:50:33,8.28,6.65,21.70,99.90,325507,78,518986,-85
2019-08-27 18:51:07,7.58,6.53,21.70,99.90,325559,78,518956,-83
2019-08-27 18:51:41,8.68,7.03,21.70,99.90,325472,78,519239,-84
2019-08-27 18:52:15,9.30,6.17,21.70,99.90,325522,77,518999,-86
2019-08-27 18:52:49,8.30,6.22,21.70,99.90,325555,77,519231,-84
2019-08-27 18:53:23,7.58,6.37,21.70,99.90,325556,78,518966,-83
2019-08-27 18:53:57,7.00,6.33,21.70,99.90,325563,77,519225,-86
2019-08-27 18:54:32,10.15,6.97,21.60,99.90,325397,78,525212,-84
2019-08-27 18:55:06,9.20,6.70,21.60,99.90,325580,78,518961,-83
2019-08-27 18:55:40,7.95,7.15,21.60,99.90,325578,78,519293,-85
2019-08-27 18:56:15,7.15,6.10,21.60,99.90,325496,77,519301,-84
2019-08-27 18:56:48,8.60,6.80,21.60,99.90,325536,78,518988,-86
2019-08-27 18:57:23,8.93,6.62,21.60,99.90,325582,78,519201,-85
2019-08-27 18:57:57,7.97,6.58,21.60,99.90,325631,78,518954,-82
2019-08-27 18:58:31,7.95,7.12,21.60,99.90,325489,78,519238,-84
2019-08-27 18:59:05,7.85,7.00,21.60,99.90,325574,78,518942,-83
2019-08-27 18:59:39,9.58,6.85,21.50,99.90,325521,77,519253,-85
2019-08-27 19:00:18,11.25,7.28,21.60,99.90,326149,78,506559,-83
2019-08-27 19:01:09,9.65,6.90,21.50,99.90,325628,78,519246,-82
2019-08-27 19:01:42,21.50,21.50,21.50,99.90,378847,78,133794,-86
2019-08-27 19:02:15,7.97,6.90,21.50,99.90,323212,77,519433,-81
2019-08-27 19:02:50,8.05,7.25,21.50,99.90,325584,78,518960,-85
2019-08-27 19:03:24,10.85,7.42,21.40,99.90,326006,77,506775,-85
2019-08-27 19:03:58,7.92,7.03,21.40,99.90,325635,78,519231,-83
2019-08-27 19:04:32,7.90,7.08,21.40,99.90,325481,78,519235,-83
2019-08-27 19:05:09,8.95,7.00,21.40,99.90,325641,78,518956,-84
2019-08-27 19:05:42,8.65,6.97,21.40,99.90,325142,77,518992,-85
2019-08-27 19:06:17,12.15,7.08,21.40,99.90,325674,78,516936,-86
2019-08-27 19:06:51,7.60,6.60,21.30,99.90,325566,78,519039,-85
2019-08-27 19:07:25,8.33,6.90,21.30,99.90,325550,78,519250,-85
2019-08-27 19:07:59,9.30,6.65,21.30,99.90,325682,78,518952,-86
2019-08-27 19:08:33,7.92,7.00,21.30,99.90,325504,78,519340,-85
2019-08-27 19:09:08,8.48,7.00,21.30,99.90,325587,78,518961,-82
2019-08-27 19:09:42,8.43,7.30,21.30,99.90,325536,78,519018,-86
2019-08-27 19:10:16,9.70,6.97,21.30,99.90,325546,77,519242,-83
2019-08-27 19:10:50,7.80,7.00,21.20,99.90,325517,77,519224,-86
2019-08-27 19:11:24,8.55,6.70,21.20,99.90,325552,78,519216,-84
2019-08-27 19:11:59,11.28,7.10,21.20,99.90,326080,78,506731,-85
2019-08-27 19:12:32,9.73,6.95,21.20,99.90,325601,77,519234,-84
2019-08-27 19:13:07,9.78,7.42,21.20,99.90,325556,78,522078,-85
2019-08-27 19:13:41,10.08,6.75,21.20,99.90,325444,78,525500,-84
2019-08-27 19:14:15,10.05,7.20,21.20,99.90,325558,78,519023,-86
2019-08-27 19:14:49,9.55,7.15,21.20,99.90,325672,78,518961,-84
2019-08-27 19:15:23,9.53,7.03,21.10,99.90,325668,78,518965,-82
2019-08-27 19:15:57,9.33,7.20,21.10,99.90,325708,78,519278,-82
2019-08-27 19:16:31,8.40,6.92,21.20,99.90,325499,78,519047,-81
2019-08-27 19:17:05,10.63,7.30,21.10,99.90,325640,77,525219,-84
2019-08-27 19:17:39,10.60,7.37,21.10,99.90,325913,78,515828,-85
2019-08-27 19:18:13,9.70,7.33,21.10,99.90,325420,78,525200,-85
2019-08-27 19:18:48,13.48,7.22,21.10,99.90,325671,78,516877,-84
2019-08-27 19:19:21,9.50,7.10,21.10,99.90,325603,78,519258,-84
2019-08-27 19:19:56,11.68,7.87,21.10,99.90,325801,78,517129,-82
2019-08-27 19:20:30,8.70,7.22,21.00,99.90,325502,77,519278,-82
2019-08-27 19:21:04,9.40,7.47,21.00,99.90,325546,78,518990,-85
2019-08-27 19:21:38,8.08,7.05,21.00,99.90,325604,78,519230,-85
2019-08-27 19:22:17,8.03,6.85,21.00,99.90,325605,78,519018,-84
2019-08-27 19:22:48,8.58,7.17,21.00,99.90,313279,80,518964,-83
2019-08-27 19:23:22,9.30,7.55,21.00,99.90,318784,80,519216,-85
2019-08-27 19:23:57,8.60,7.70,21.00,99.90,325573,78,518956,-81
2019-08-27 19:24:30,12.30,7.37,20.90,99.90,325840,78,516916,-81
2019-08-27 19:25:08,9.45,7.45,21.00,99.90,325612,78,519020,-81
2019-08-27 19:25:42,11.90,7.50,21.00,99.90,325620,78,516873,-84
2019-08-27 19:26:16,8.83,6.97,21.00,99.90,325505,78,518960,-82
2019-08-27 19:26:50,10.18,7.78,21.10,99.90,325889,78,506461,-82
2019-08-27 19:27:24,11.43,7.53,21.10,99.90,325852,78,516873,-81
2019-08-27 19:27:58,10.08,7.47,21.10,99.90,325475,78,525206,-81
2019-08-27 19:28:32,10.03,7.45,21.10,99.90,326104,78,515970,-83
2019-08-27 19:29:07,8.05,7.25,21.00,99.90,325530,78,519238,-83
2019-08-27 19:29:40,9.38,7.30,21.00,99.90,325467,78,522070,-86
2019-08-27 19:30:20,9.03,7.97,21.00,99.90,325555,78,519237,-85
2019-08-27 19:30:55,7.97,6.97,21.00,99.90,325538,78,519218,-83
2019-08-27 19:31:28,8.38,7.20,21.00,99.90,325548,78,519241,-82
2019-08-27 19:32:03,8.93,6.90,21.00,99.90,325458,78,519238,-82
2019-08-27 19:32:37,8.05,7.25,21.00,99.90,325509,77,519222,-82
2019-08-27 19:33:11,9.55,7.42,20.90,99.90,325796,78,522081,-85
2019-08-27 19:33:45,9.53,7.33,20.90,99.90,325666,78,519221,-81
2019-08-27 19:34:19,9.00,7.35,20.90,99.90,325527,78,519231,-84
2019-08-27 19:34:53,8.95,7.42,20.90,99.90,325616,78,519009,-83
2019-08-27 19:35:27,10.28,7.40,20.90,99.90,325969,78,512693,-82
2019-08-27 19:36:03,7.90,7.10,20.90,99.90,325545,78,519253,-83
2019-08-27 19:36:36,9.30,6.80,20.80,99.90,325597,78,519003,-82
2019-08-27 19:37:11,10.50,7.67,20.80,99.90,326116,78,506440,-81
2019-08-27 19:37:45,9.28,7.75,20.80,99.90,325552,78,519005,-84
2019-08-27 19:38:19,9.73,7.17,20.80,99.90,325734,78,522081,-85
2019-08-27 19:38:53,8.95,6.92,20.70,99.90,325454,78,519229,-84
2019-08-27 19:39:27,8.00,6.92,20.70,99.90,325568,78,518992,-83
2019-08-27 19:40:01,10.00,7.33,20.70,99.90,325691,78,522078,-84
2019-08-27 19:40:36,9.13,7.25,20.70,99.90,325542,78,518980,-85
2019-08-27 19:41:11,10.25,7.33,20.70,99.90,325523,78,518953,-84
2019-08-27 19:41:44,8.08,7.10,20.70,99.90,325573,78,519045,-83
2019-08-27 19:42:19,12.65,7.90,20.70,99.90,325716,77,516952,-84
2019-08-27 19:42:53,8.70,7.42,20.70,99.90,325547,78,518949,-84
2019-08-27 19:43:27,9.18,7.12,20.70,99.90,325502,78,519247,-81
2019-08-27 19:44:01,9.20,7.05,20.60,99.90,325539,78,518960,-82
2019-08-27 19:44:35,8.95,7.28,20.60,99.90,325535,78,519289,-85
2019-08-27 19:45:18,10.90,7.53,20.60,99.90,325884,78,514786,-85
2019-08-27 19:45:53,8.40,7.47,20.50,99.90,325495,77,519238,-84
2019-08-27 19:46:27,11.57,7.78,20.50,99.90,325854,78,516852,-84
2019-08-27 19:47:01,9.45,7.67,20.50,99.90,325502,78,519238,-82
2019-08-27 19:47:35,8.95,7.40,20.50,99.90,325789,78,519258,-85
2019-08-27 19:48:09,11.38,7.92,20.50,99.90,325807,77,516882,-82
2019-08-27 19:48:43,9.48,7.60,20.50,99.90,325542,78,518984,-84
2019-08-27 19:49:17,9.25,7.90,20.40,99.90,325574,78,518988,-83
2019-08-27 19:49:52,8.53,7.58,20.40,99.90,325543,78,519017,-85
2019-08-27 19:50:27,9.13,7.05,20.40,99.90,325551,78,519234,-82
2019-08-27 19:51:04,11.78,7.35,20.40,99.90,325777,78,516870,-81
2019-08-27 19:51:38,11.40,7.60,20.40,99.90,326035,78,516865,-84
2019-08-27 19:52:12,9.28,7.65,20.40,99.90,325591,78,518943,-82
2019-08-27 19:52:46,9.13,7.95,20.40,99.90,325490,77,518973,-85
2019-08-27 19:53:20,8.35,7.45,20.40,99.90,325578,78,519218,-83
2019-08-27 19:53:54,8.88,7.97,20.40,99.90,325544,78,518961,-82
2019-08-27 19:54:28,9.53,8.10,20.30,99.90,325805,78,519232,-84
2019-08-27 19:55:02,10.08,7.97,20.30,99.90,325684,78,516878,-84
2019-08-27 19:55:36,9.60,8.43,20.30,99.90,326554,78,509586,-80
2019-08-27 19:56:10,8.75,7.85,20.30,99.90,325490,78,519220,-83
2019-08-27 19:56:45,11.75,7.90,20.30,99.90,325761,78,517233,-82
2019-08-27 19:57:18,9.05,8.23,20.30,99.90,325563,78,518968,-82
2019-08-27 19:57:53,9.38,8.05,20.30,99.90,326152,78,519200,-81
2019-08-27 19:58:27,12.85,9.08,20.30,99.90,325833,77,516878,-85
2019-08-27 19:59:01,11.63,8.23,20.30,99.90,325812,78,517155,-84
2019-08-27 19:59:35,8.35,7.25,20.20,99.90,325540,78,518953,-81
2019-08-27 20:00:11,10.15,7.97,20.20,99.90,326378,78,506461,-82
2019-08-27 20:00:45,8.20,7.33,20.20,99.90,325500,78,518993,-84
2019-08-27 20:01:19,8.43,7.60,20.20,99.90,325541,78,518965,-82
2019-08-27 20:01:53,8.83,7.92,20.20,99.90,325557,77,518984,-84
2019-08-27 20:02:27,9.40,8.00,20.20,99.90,325581,77,519227,-81
2019-08-27 20:03:01,9.93,8.55,20.20,99.90,326218,77,503630,-84
2019-08-27 20:03:36,14.23,8.03,20.20,99.90,325904,78,516948,-82
2019-08-27 20:04:09,9.73,8.35,20.20,99.90,325981,78,519230,-82
2019-08-27 20:04:44,11.65,8.33,20.10,99.90,325831,78,517224,-81
2019-08-27 20:05:18,10.38,7.70,20.10,99.90,326174,78,506538,-84
2019-08-27 20:05:52,11.08,8.23,20.10,99.90,325731,78,515817,-82
2019-08-27 20:06:26,14.07,8.25,20.10,99.90,325771,78,516932,-81
2019-08-27 20:07:00,10.10,7.87,20.20,99.90,325605,77,518943,-82
2019-08-27 20:07:34,8.88,7.97,20.20,99.90,325573,78,519258,-83
2019-08-27 20:08:08,8.88,7.97,20.10,99.90,325580,78,519027,-84
2019-08-27 20:08:42,9.53,8.50,20.10,99.90,326787,78,500294,-85
2019-08-27 20:09:16,12.40,8.60,20.10,99.90,326075,78,516909,-83
2019-08-27 20:09:50,10.63,8.23,20.10,99.90,325761,78,514776,-83
2019-08-27 20:10:31,11.88,8.55,20.10,99.90,325805,78,517147,-84
2019-08-27 20:11:04,9.73,8.73,20.00,99.90,332002,78,500481,-80
2019-08-27 20:11:39,9.38,8.43,20.10,99.90,325995,78,519007,-81
2019-08-27 20:12:13,11.33,8.45,20.10,99.90,325853,78,516859,-86
2019-08-27 20:12:47,12.70,8.65,20.00,99.90,325935,77,517178,-82
2019-08-27 20:13:21,10.60,9.23,20.10,99.90,325630,78,516874,-84
2019-08-27 20:13:55,9.25,8.35,20.00,99.90,325650,78,519242,-81
2019-08-27 20:14:29,10.93,8.63,20.00,99.90,325744,78,516897,-84
2019-08-27 20:15:05,10.60,9.43,20.00,99.90,325785,78,517140,-84
2019-08-27 20:15:40,9.68,8.70,20.00,99.90,325219,77,500239,-83
2019-08-27 20:16:14,8.83,7.92,20.00,99.90,325508,78,518961,-82
2019-08-27 20:16:48,9.60,8.60,20.00,99.90,326259,78,500485,-83
2019-08-27 20:17:23,9.13,8.10,19.90,99.90,325551,78,518987,-81
2019-08-27 20:17:56,10.00,8.63,19.90,99.90,326231,78,507574,-81
2019-08-27 20:18:31,9.80,8.80,19.90,99.90,326304,78,504648,-81
2019-08-27 20:19:05,11.53,8.75,19.90,99.90,325787,78,516895,-82
2019-08-27 20:19:38,10.85,8.20,19.90,99.90,325791,78,515844,-84
2019-08-27 20:20:13,13.30,8.75,19.90,99.90,325649,78,516877,-81
2019-08-27 20:20:51,9.30,8.40,19.90,99.90,326128,78,519269,-81
2019-08-27 20:21:36,10.63,8.75,19.90,99.90,325295,78,516870,-82
2019-08-27 20:22:10,10.38,8.73,19.90,99.90,326157,78,514814,-83
2019-08-27 20:22:44,9.85,8.20,19.80,99.90,325852,77,518980,-82
2019-08-27 20:23:18,9.10,8.30,19.90,99.90,326448,78,518989,-85
2019-08-27 20:23:52,10.43,8.98,19.90,99.90,325806,78,517139,-83
2019-08-27 20:24:27,9.78,8.83,19.90,99.90,326506,78,507506,-83
2019-08-27 20:25:00,10.20,8.50,19.90,99.90,326054,78,510628,-81
2019-08-27 20:25:35,10.93,8.23,19.80,99.90,326278,78,516863,-81
2019-08-27 20:26:09,9.60,8.00,19.80,99.90,325614,78,518984,-82
2019-08-27 20:26:43,10.58,8.78,19.70,99.90,325958,78,516881,-82
2019-08-27 20:27:17,10.55,8.35,19.80,99.90,325867,78,514789,-82
2019-08-27 20:27:51,12.23,8.75,19.80,99.90,325739,78,516882,-83
2019-08-27 20:28:25,9.00,7.70,19.80,99.90,325596,78,519230,-82
2019-08-27 20:28:59,10.82,8.45,19.80,99.90,325652,78,516881,-83
2019-08-27 20:29:34,11.38,8.00,19.80,99.90,325588,78,517133,-80
2019-08-27 20:30:13,12.80,8.65,19.80,99.90,325858,78,516948,-81
2019-08-27 20:30:47,9.65,8.40,19.80,99.90,326181,77,509583,-83
2019-08-27 20:31:21,12.90,8.28,19.80,99.90,325685,78,517208,-82
2019-08-27 20:31:55,10.80,8.73,19.80,99.90,325819,78,516090,-83
2019-08-27 20:32:29,12.98,8.38,19.80,99.90,325966,77,516870,-83
2019-08-27 20:33:04,9.50,7.70,19.70,99.90,325518,78,519261,-85
2019-08-27 20:33:37,9.48,7.92,19.70,99.90,325527,78,519246,-84
2019-08-27 20:34:12,9.58,8.68,19.80,99.90,326491,78,500203,-82
2019-08-27 20:34:46,9.33,8.30,19.80,99.90,325878,78,518949,-84
2019-08-27 20:35:20,8.63,7.83,19.70,99.90,325520,78,519222,-81
2019-08-27 20:35:55,11.18,8.48,19.70,99.90,325655,78,516870,-84
2019-08-27 20:36:29,11.30,8.43,19.70,99.90,326035,78,516934,-81
2019-08-27 20:37:03,12.47,8.35,19.70,99.90,325949,78,517179,-83
2019-08-27 20:37:37,9.33,8.28,19.70,99.90,325641,77,518945,-82
2019-08-27 20:38:11,9.80,8.15,19.80,99.90,326201,78,503318,-83
2019-08-27 20:38:45,9.03,8.00,19.70,99.90,326019,78,519226,-82
2019-08-27 20:39:20,10.08,8.55,19.70,99.90,326308,78,507789,-82
2019-08-27 20:39:54,11.90,8.35,19.70,99.90,325773,78,517143,-85
2019-08-27 20:40:31,11.88,9.05,19.70,99.90,325765,78,517153,-84
2019-08-27 20:41:05,10.45,7.80,19.70,99.90,323504,78,506457,-82
2019-08-27 20:41:40,10.03,8.68,19.70,99.90,326002,78,515375,-81
2019-08-27 20:42:14,12.20,8.95,19.70,99.90,325757,77,517154,-82
2019-08-27 20:42:48,11.93,8.78,19.70,99.90,325683,78,517152,-84
2019-08-27 20:43:22,12.37,8.80,19.70,99.90,325942,78,517190,-82
2019-08-27 20:43:56,13.43,8.90,19.70,99.90,325728,78,516870,-83
2019-08-27 20:44:30,9.63,8.43,19.70,99.90,326431,78,500215,-83
2019-08-27 20:45:08,10.53,7.85,19.70,99.90,325841,78,512985,-85
2019-08-27 20:45:44,14.47,8.00,19.70,99.90,325740,78,517161,-83
2019-08-27 20:46:19,11.22,8.63,19.80,99.90,325604,78,515836,-84
2019-08-27 20:46:53,10.98,8.28,19.90,99.90,325867,78,515836,-81
2019-08-27 20:47:27,10.28,7.70,19.90,99.90,325928,77,506759,-84
2019-08-27 20:48:01,12.70,8.00,19.90,99.90,325781,78,516885,-84
2019-08-27 20:48:35,10.28,8.13,19.80,99.90,326439,78,506721,-80
2019-08-27 20:49:09,9.00,7.53,19.80,99.90,325519,78,519231,-84
2019-08-27 20:49:43,12.65,7.72,19.80,99.90,325638,78,517178,-83
2019-08-27 20:50:20,9.43,7.90,19.80,99.90,325778,78,519270,-83
2019-08-27 20:50:55,9.60,8.33,19.80,99.90,326420,78,500474,-84
2019-08-27 20:51:29,14.95,8.25,19.80,99.90,325670,78,516882,-81
2019-08-27 20:52:03,9.93,8.03,19.80,99.90,325790,78,509582,-83
2019-08-27 20:52:37,11.28,7.97,19.80,99.90,325806,77,517151,-83
2019-08-27 20:53:11,9.05,8.15,19.80,99.90,325666,78,518961,-83
2019-08-27 20:53:46,10.78,8.15,19.80,99.90,325611,78,515821,-82
2019-08-27 20:54:19,10.68,8.23,19.70,99.90,325835,78,516135,-84
2019-08-27 20:54:54,11.10,8.45,19.70,99.90,325776,78,516864,-83
2019-08-27 20:55:28,11.78,7.70,19.80,99.90,325538,78,517143,-83
2019-08-27 20:56:02,9.45,8.25,19.80,99.90,326111,78,518957,-81
2019-08-27 20:56:36,10.05,8.05,19.70,99.90,326228,78,506453,-83
2019-08-27 20:57:10,10.38,7.65,19.70,99.90,326036,78,506898,-83
2019-08-27 20:57:44,9.08,8.05,19.70,99.90,325597,78,518957,-85
2019-08-27 20:58:18,9.98,7.95,19.70,99.90,325940,78,515819,-84
2019-08-27 20:58:52,10.15,8.25,19.70,99.90,326085,78,506859,-83
2019-08-27 20:59:26,9.58,8.43,19.60,99.90,326612,78,509575,-84
2019-08-27 21:00:00,9.65,7.75,19.70,99.90,325698,78,519051,-83
2019-08-27 21:00:41,11.68,8.45,19.60,99.90,326018,78,516908,-85
2019-08-27 21:01:16,12.88,8.40,19.60,99.90,331142,77,339864,-85
2019-08-27 21:01:50,12.10,8.80,19.60,99.90,325838,78,517217,-82
2019-08-27 21:02:24,10.75,7.97,19.60,99.90,325989,78,514780,-81
2019-08-27 21:02:58,10.63,8.58,19.60,99.90,325882,78,515836,-82
2019-08-27 21:03:32,10.65,8.25,19.60,99.90,325949,78,515840,-83
2019-08-27 21:04:07,10.53,8.75,19.60,99.90,325857,78,515104,-81
2019-08-27 21:04:40,23.18,17.77,19.60,99.90,324861,78,531755,-84
2019-08-27 21:05:15,18.25,13.43,19.70,99.90,324564,78,531487,-85
2019-08-27 21:05:49,16.32,9.80,19.80,99.90,325823,78,516867,-84
2019-08-27 21:06:23,16.17,9.75,19.80,99.90,325036,78,523143,-84
2019-08-27 21:06:57,20.88,9.40,19.80,99.90,325485,78,525210,-84
2019-08-27 21:07:31,10.38,8.70,19.80,99.90,325888,78,515078,-85
2019-08-27 21:08:05,14.05,8.93,19.80,99.90,326047,78,516866,-83
2019-08-27 21:08:39,11.57,8.65,19.80,99.90,325844,77,517143,-84
2019-08-27 21:09:14,12.60,7.75,19.80,99.90,326051,78,516891,-83
2019-08-27 21:09:47,11.33,8.18,19.90,99.90,325915,78,516874,-81
2019-08-27 21:10:22,10.60,7.62,20.00,99.90,326037,78,506492,-84
2019-08-27 21:10:56,17.30,7.95,19.90,99.90,325891,78,517151,-82
2019-08-27 21:11:30,13.68,7.78,20.00,99.90,325662,78,517231,-84
2019-08-27 21:12:04,13.00,7.87,20.00,99.90,325843,78,516933,-86
2019-08-27 21:12:38,13.98,8.30,20.10,99.90,325741,77,517175,-82
2019-08-27 21:13:12,13.60,7.42,20.10,99.90,325725,78,517233,-84
2019-08-27 21:13:46,8.93,7.35,20.10,99.90,325513,77,518951,-82
2019-08-27 21:14:38,11.48,7.83,20.00,99.90,325845,78,511670,-87
2019-08-27 21:15:13,12.73,8.30,20.00,99.90,332340,78,339814,-82
2019-08-27 21:15:57,11.28,8.48,20.10,99.90,322736,78,612727,-85
2019-08-27 21:16:32,9.25,7.65,20.10,99.90,326153,76,518986,-86
2019-08-27 21:17:07,15.90,7.90,20.10,99.90,325899,76,516869,-85
2019-08-27 21:17:43,9.80,7.83,20.10,99.90,326652,77,509649,-83
2019-08-27 21:18:17,10.90,7.58,20.00,99.90,325896,77,514790,-84
2019-08-27 21:18:52,12.10,8.58,20.00,99.90,325863,78,517148,-82
2019-08-27 21:19:26,9.93,7.65,20.00,99.90,326022,76,519004,-83
2019-08-27 21:20:00,9.10,8.00,20.00,99.90,325869,78,518994,-81
2019-08-27 21:20:34,10.75,7.75,20.00,99.90,326428,78,506739,-83
2019-08-27 21:21:08,10.20,8.10,19.90,99.90,326247,78,506454,-85
2019-08-27 21:21:42,13.08,8.28,19.90,99.90,326369,78,516913,-84
2019-08-27 21:22:16,13.35,8.58,19.90,99.90,325767,78,516870,-82
2019-08-27 21:22:50,11.53,8.03,19.80,99.90,326014,78,516102,-85
2019-08-27 21:23:24,21.95,16.85,19.70,99.90,324471,78,531551,-82
2019-08-27 21:23:59,27.27,20.02,19.80,99.90,317454,80,518950,-82
2019-08-27 21:24:32,18.32,14.18,19.90,99.90,312327,80,531495,-84
2019-08-27 21:25:07,20.82,9.88,19.90,99.90,325399,78,525465,-84
2019-08-27 21:25:42,16.87,9.88,19.90,99.90,325516,77,517170,-86
2019-08-27 21:26:16,12.13,10.10,19.90,99.90,325313,78,523424,-84
2019-08-27 21:26:50,10.23,9.03,19.80,99.90,317840,80,515842,-83
2019-08-27 21:27:24,10.63,8.75,19.80,99.90,319110,80,515834,-86
2019-08-27 21:27:58,10.78,9.18,19.80,99.90,325957,78,516877,-85
2019-08-27 21:28:32,12.68,9.83,19.70,99.90,325585,78,520007,-83
2019-08-27 21:29:06,10.95,9.05,19.70,99.90,325773,78,516863,-83
2019-08-27 21:29:40,10.23,9.00,19.70,99.90,326137,78,516124,-87
2019-08-27 21:30:16,10.95,9.00,19.70,99.90,325757,77,517163,-86
2019-08-27 21:30:50,15.53,9.03,19.60,99.90,325764,78,517163,-83
2019-08-27 21:31:24,14.95,9.58,19.70,99.90,325733,78,517151,-83
2019-08-27 21:31:58,14.07,10.38,19.80,99.90,325396,78,523115,-86
2019-08-27 21:32:32,13.68,9.90,19.80,99.90,325569,77,520006,-86
2019-08-27 21:33:06,14.18,10.10,19.80,99.90,325872,78,523131,-84
2019-08-27 21:33:40,11.68,9.85,19.80,99.90,325711,78,516903,-85
2019-08-27 21:34:14,18.92,10.43,19.90,99.90,324839,78,531467,-86
2019-08-27 21:34:48,12.95,10.25,19.90,99.90,325412,78,523115,-84
2019-08-27 21:35:22,11.08,9.65,19.90,99.90,313425,81,517165,-86
2019-08-27 21:35:57,11.35,9.88,19.90,99.90,325669,78,516947,-84
2019-08-27 21:36:30,14.70,10.32,19.90,99.90,325349,78,523115,-85
2019-08-27 21:37:05,14.98,9.63,20.00,99.90,325778,78,517223,-86
2019-08-27 21:37:54,19.37,9.53,20.00,99.90,324975,77,525210,-85
2019-08-27 21:39:05,15.45,9.65,19.90,99.90,325827,78,517162,-84
2019-08-27 21:40:16,13.13,10.50,19.90,99.90,325481,78,523396,-83
2019-08-27 21:41:26,11.75,10.32,20.00,99.90,325461,78,523127,-84
2019-08-27 21:42:37,15.50,10.75,20.00,99.90,312854,81,523211,-81
2019-08-27 21:43:47,15.55,11.18,20.10,99.90,325148,78,523127,-83
2019-08-27 21:44:58,12.95,10.30,20.10,99.90,313122,80,523365,-84
2019-08-27 21:46:08,19.42,11.60,20.00,99.90,324893,78,531464,-81
2019-08-27 21:46:41,15.13,10.82,20.00,99.90,312997,80,523160,-82
2019-08-27 21:47:15,12.18,10.32,20.10,99.90,325431,78,523533,-82
2019-08-27 21:47:48,13.98,9.85,20.00,99.90,313040,81,519991,-84
2019-08-27 21:48:22,15.20,9.33,20.00,99.90,325903,78,516870,-82
2019-08-27 21:49:15,13.90,9.83,20.00,99.90,325724,78,517128,-84
2019-08-27 21:49:49,11.50,9.28,20.00,99.90,325730,78,517100,-83
2019-08-27 21:50:23,14.03,9.45,20.00,99.90,325979,77,516878,-85
2019-08-27 21:50:57,10.68,9.50,20.10,99.90,325880,78,517175,-83
2019-08-27 21:51:38,15.83,9.70,20.10,99.90,325777,77,517200,-85
2019-08-27 21:52:12,19.27,9.80,20.00,99.90,324880,78,525210,-85
2019-08-27 21:52:46,16.80,10.45,20.00,99.90,325350,77,523448,-82
2019-08-27 21:53:21,15.93,10.13,20.00,99.90,325423,78,523385,-87
2019-08-27 21:53:56,14.87,10.05,20.00,99.90,317608,80,523177,-85
2019-08-27 21:54:30,18.98,9.60,20.10,99.90,311391,81,525472,-83
2019-08-27 21:55:06,14.05,9.13,20.10,99.90,312651,81,516917,-81
2019-08-27 21:55:40,13.98,9.88,20.10,99.90,318295,80,520016,-83
2019-08-27 21:56:14,13.48,9.43,20.10,99.90,319548,78,516874,-81
2019-08-27 21:56:48,13.98,9.70,20.10,99.90,324659,78,516881,-82
2019-08-27 21:57:22,16.70,9.18,20.10,99.90,324717,77,517151,-82
2019-08-27 21:57:56,14.40,9.80,20.10,99.90,324671,78,517015,-84
2019-08-27 21:58:31,13.55,10.05,20.10,99.90,324441,77,523132,-84
2019-08-27 21:59:05,18.32,9.50,20.10,99.90,324359,77,525289,-84
2019-08-27 21:59:39,10.65,9.25,20.10,99.90,324997,78,517155,-82
2019-08-27 22:00:20,13.80,10.03,20.10,99.90,324469,78,523396,-84
2019-08-27 22:00:54,12.37,9.05,20.10,99.90,331296,77,340130,-81
2019-08-27 22:01:33,10.63,9.53,20.10,99.90,324871,77,517196,-83
2019-08-27 22:02:14,12.65,9.75,20.10,99.90,324632,78,517194,-84
2019-08-27 22:02:48,11.97,9.50,20.10,99.90,324805,78,517147,-81
2019-08-27 22:03:23,14.90,10.13,20.10,99.90,324590,78,523127,-83
2019-08-27 22:03:57,12.90,9.05,20.00,99.90,324637,78,517139,-83
2019-08-27 22:04:30,13.65,9.78,20.10,99.90,324844,78,516882,-83
2019-08-27 22:05:13,12.18,9.23,20.00,99.90,324816,78,517147,-82
2019-08-27 22:05:47,17.10,9.28,20.00,99.90,324866,78,516885,-81
2019-08-27 22:06:21,12.63,9.80,19.90,99.90,324709,78,516866,-83
2019-08-27 22:06:55,12.00,9.55,19.90,99.90,324692,77,516891,-81
2019-08-27 22:07:29,12.13,9.10,19.80,99.90,324880,78,516874,-83
2019-08-27 22:08:03,11.97,9.65,19.80,99.90,324806,78,517134,-81
2019-08-27 22:08:37,17.12,9.83,19.80,99.90,324354,78,516882,-84
2019-08-27 22:09:13,15.75,10.03,19.70,99.90,324553,77,523129,-83
2019-08-27 22:09:47,13.88,9.70,19.70,99.90,324707,78,516870,-84
2019-08-27 22:10:21,12.80,9.83,19.60,99.90,324659,78,516864,-85
2019-08-27 22:10:55,10.82,9.40,19.60,99.90,324892,78,516870,-86
2019-08-27 22:11:29,11.40,9.40,19.60,99.90,324863,77,517167,-86
2019-08-27 22:12:03,14.28,9.53,19.60,99.90,324768,78,516890,-83
2019-08-27 22:12:37,17.98,10.00,19.50,99.90,324182,77,531457,-83
2019-08-27 22:13:11,16.50,9.78,19.50,99.90,324769,78,517155,-84
2019-08-27 22:13:45,12.82,9.63,19.50,99.90,324595,78,520038,-81
2019-08-27 22:14:20,17.52,9.60,19.50,99.90,324687,78,521036,-82
2019-08-27 22:14:53,11.15,9.55,19.50,99.90,324893,78,516867,-85
2019-08-27 22:15:28,13.08,9.25,19.50,99.90,324714,77,517129,-84
2019-08-27 22:16:02,12.53,9.75,19.50,99.90,324594,78,516885,-85
2019-08-27 22:16:37,13.13,9.20,19.50,99.90,325075,78,516952,-83
2019-08-27 22:17:11,16.60,9.63,19.50,99.90,324598,78,516870,-83
2019-08-27 22:17:45,16.15,9.70,19.60,99.90,324902,78,516935,-83
2019-08-27 22:18:19,14.35,9.70,19.60,99.90,324713,78,517152,-83
2019-08-27 22:18:53,12.47,9.33,19.50,99.90,324955,77,516878,-83
2019-08-27 22:19:28,12.95,9.10,19.60,99.90,324836,77,517211,-85
2019-08-27 22:20:01,14.65,9.38,19.60,99.90,324821,77,517219,-84
2019-08-27 22:20:36,11.53,9.00,19.60,99.90,324710,78,516878,-84
2019-08-27 22:21:10,12.03,9.88,19.50,99.90,324826,78,517132,-85
2019-08-27 22:21:44,11.88,9.23,19.60,99.90,324749,78,516864,-81
2019-08-27 22:22:18,13.18,8.93,19.50,99.90,324659,77,517143,-83
2019-08-27 22:22:52,11.38,9.13,19.50,99.90,324770,78,516870,-83
2019-08-27 22:23:26,14.23,9.90,19.50,99.90,324573,78,517108,-84
2019-08-27 22:24:00,11.95,9.70,19.50,99.90,324866,78,517159,-81
2019-08-27 22:24:35,17.32,9.63,19.50,99.90,324580,78,516874,-84
2019-08-27 22:25:08,15.35,9.53,19.50,99.90,324736,78,516933,-82
2019-08-27 22:25:43,12.93,9.90,19.50,99.90,324736,78,516886,-84
2019-08-27 22:26:17,13.15,9.58,19.50,99.90,324658,78,517164,-84
2019-08-27 22:26:51,14.00,10.05,19.50,99.90,324334,78,523389,-86
2019-08-27 22:27:25,11.60,9.53,19.50,99.90,325190,78,516881,-84
2019-08-27 22:28:00,16.80,10.38,19.50,99.90,324449,78,527364,-81
2019-08-27 22:28:33,14.35,9.50,19.50,99.90,324845,78,517159,-82
2019-08-27 22:29:08,11.93,9.68,19.60,99.90,324891,78,517127,-84
2019-08-27 22:29:42,11.57,9.28,19.60,99.90,325134,78,517132,-87
2019-08-27 22:30:17,15.00,9.33,19.50,99.90,324633,78,516882,-82
2019-08-27 22:30:52,11.00,9.03,19.60,99.90,324815,78,517131,-85
2019-08-27 22:31:26,14.63,9.80,19.60,99.90,324720,78,516870,-84
2019-08-27 22:32:00,13.58,9.70,19.50,99.90,324866,78,516901,-84
2019-08-27 22:32:34,11.83,9.88,19.50,99.90,324689,77,516882,-84
2019-08-27 22:33:08,12.82,9.55,19.50,99.90,324751,78,516902,-87
2019-08-27 22:33:42,16.45,9.68,19.50,99.90,324662,78,517138,-86
2019-08-27 22:34:16,12.40,9.60,19.50,99.90,325024,78,516876,-84
2019-08-27 22:34:50,13.93,10.60,19.60,99.90,324329,78,523405,-84
2019-08-27 22:35:24,16.62,9.98,19.60,99.90,324566,78,520268,-87
2019-08-27 22:35:58,12.70,10.78,19.50,99.90,324470,78,523281,-86
2019-08-27 22:36:33,15.93,10.58,19.50,99.90,324666,78,523112,-83
2019-08-27 22:37:06,14.53,11.12,19.50,99.90,324372,78,523172,-85
2019-08-27 22:37:41,15.83,12.05,19.50,99.90,323675,77,531761,-83
2019-08-27 22:38:15,20.02,11.40,19.50,99.90,323518,78,531496,-83
2019-08-27 22:38:49,14.50,10.72,19.50,99.90,324331,78,523231,-84
2019-08-27 22:39:23,16.00,12.15,19.50,99.90,324113,78,531472,-82
2019-08-27 22:39:57,15.40,11.25,19.50,99.90,324260,78,523513,-85
2019-08-27 22:40:31,20.05,11.38,19.50,99.90,323602,77,531753,-85
2019-08-27 22:41:06,17.23,11.50,19.60,99.90,323880,78,531460,-84
2019-08-27 22:41:40,18.62,11.78,19.60,99.90,323606,78,531469,-87
2019-08-27 22:42:14,16.35,11.60,19.50,99.90,323705,78,531489,-86
2019-08-27 22:42:48,12.65,10.85,19.50,99.90,324291,78,523120,-85
2019-08-27 22:43:22,16.37,10.55,19.60,99.90,324442,78,523153,-85
2019-08-27 22:43:56,13.05,10.30,19.60,99.90,324322,78,523123,-86
2019-08-27 22:44:30,14.70,11.30,19.60,99.90,324273,78,523371,-84
2019-08-27 22:45:07,15.38,10.65,19.60,99.90,324346,78,523364,-83
2019-08-27 22:45:40,12.00,10.25,19.60,99.90,324476,78,523178,-83
2019-08-27 22:46:15,16.35,10.38,19.60,99.90,324430,78,523404,-84
2019-08-27 22:46:49,11.97,10.60,19.60,99.90,324451,78,523480,-84
2019-08-27 22:47:23,15.88,10.63,19.60,99.90,324339,78,523393,-84
2019-08-27 22:47:57,15.32,10.25,19.50,99.90,324704,77,523124,-85
2019-08-27 22:48:31,11.35,9.75,19.60,99.90,324663,78,517179,-85
2019-08-27 22:49:05,12.28,10.05,19.60,99.90,324519,78,520285,-85
2019-08-27 22:49:39,18.00,11.43,19.60,99.90,317376,78,531789,-82
2019-08-27 22:50:20,14.53,10.72,19.60,99.90,317895,80,523386,-84
2019-08-27 22:50:53,16.97,11.20,19.60,99.90,324621,80,531462,-85
2019-08-27 22:51:28,14.33,11.40,19.60,99.90,320199,78,523465,-82
2019-08-27 22:52:02,18.52,10.40,19.60,99.90,323918,78,531758,-83
2019-08-27 22:52:36,19.70,10.60,19.60,99.90,323890,77,531747,-82
2019-08-27 22:53:10,16.77,10.85,19.60,99.90,323861,78,531439,-84
2019-08-27 22:53:44,12.85,10.32,19.60,99.90,324341,78,523193,-83
2019-08-27 22:54:18,16.00,10.82,19.60,99.90,324324,77,523214,-86
2019-08-27 22:54:52,13.60,11.03,19.70,99.90,324440,78,523433,-85
2019-08-27 22:55:28,14.40,10.28,19.70,99.90,324581,78,523396,-84
2019-08-27 22:56:02,13.55,10.25,19.70,99.90,322552,77,523473,-81
2019-08-27 22:56:36,13.18,10.53,19.70,99.90,324262,78,523128,-84
2019-08-27 22:57:11,17.42,10.68,19.60,99.90,324302,78,527311,-83
2019-08-27 22:57:44,15.53,10.55,19.60,99.90,324335,78,523113,-83
2019-08-27 22:58:19,13.03,10.88,19.60,99.90,324289,78,523531,-81
2019-08-27 22:58:53,18.65,10.50,19.60,99.90,323681,78,531741,-83
2019-08-27 22:59:27,13.85,11.08,19.60,99.90,324184,78,523443,-83
2019-08-27 23:00:01,14.93,11.15,19.60,99.90,323894,78,523135,-82
2019-08-27 23:00:35,14.90,10.40,19.60,99.90,324483,78,523132,-83
2019-08-27 23:01:09,16.35,11.35,19.60,99.90,323797,78,527290,-84
2019-08-27 23:01:43,12.80,11.18,19.60,99.90,324279,78,523127,-82
2019-08-27 23:02:18,14.03,10.88,19.60,99.90,324213,78,523206,-82
2019-08-27 23:02:51,17.45,11.55,19.60,99.90,323878,78,531508,-86
2019-08-27 23:03:26,20.25,12.05,19.60,99.90,323616,78,531457,-85
2019-08-27 23:04:00,20.30,13.00,19.70,99.90,323682,78,531542,-82
2019-08-27 23:04:34,16.95,12.18,19.60,99.90,323641,78,531456,-82
2019-08-27 23:05:08,17.02,12.60,19.60,99.90,323749,78,531452,-84
2019-08-27 23:05:42,17.65,12.28,19.60,99.90,323738,78,531519,-83
2019-08-27 23:06:16,15.53,12.23,19.60,99.90,323676,78,531446,-83
2019-08-27 23:06:50,16.73,12.95,19.70,99.90,323637,78,531504,-82
2019-08-27 23:07:25,14.20,12.30,19.60,99.90,324205,78,523132,-82
2019-08-27 23:07:58,13.25,11.95,19.60,99.90,324274,78,523120,-83
2019-08-27 23:08:33,20.27,12.33,19.60,99.90,323825,78,531532,-85
2019-08-27 23:09:07,14.98,12.05,19.60,99.90,324092,78,523393,-84
2019-08-27 23:09:40,15.13,12.43,19.60,99.90,324248,78,527602,-85
2019-08-27 23:10:15,15.85,12.37,19.60,99.90,323579,78,531722,-82
2019-08-27 23:10:49,18.77,12.75,19.60,99.90,323618,78,531459,-82
2019-08-27 23:11:23,17.10,12.20,19.60,99.90,323627,78,531761,-85
2019-08-27 23:11:57,21.90,12.07,19.60,99.90,323841,78,531452,-83
2019-08-27 23:12:31,16.77,12.68,19.60,99.90,323698,77,531503,-82
2019-08-27 23:13:05,16.62,12.40,19.60,99.90,323637,78,531453,-81
2019-08-27 23:13:39,20.50,11.65,19.60,99.90,323857,78,531469,-83
2019-08-27 23:14:14,17.65,12.30,19.60,99.90,323614,78,531539,-84
2019-08-27 23:14:47,18.02,12.00,19.50,99.90,323670,78,531461,-81
2019-08-27 23:15:23,18.67,11.08,19.60,99.90,323724,78,531729,-81
2019-08-27 23:15:58,19.87,11.45,19.60,99.90,323689,77,531539,-82
2019-08-27 23:16:31,18.90,10.90,19.60,99.90,323886,78,531500,-81
2019-08-27 23:17:06,14.20,11.08,19.60,99.90,324258,78,523405,-83
2019-08-27 23:17:40,17.60,11.15,19.50,99.90,323924,78,531456,-82
2019-08-27 23:18:14,17.02,10.18,19.60,99.90,324099,78,527329,-87
2019-08-27 23:18:48,16.15,11.20,19.50,99.90,323926,78,527577,-82
2019-08-27 23:19:22,12.53,10.93,19.50,99.90,324359,78,523389,-84
2019-08-27 23:19:56,13.48,11.55,19.50,99.90,324263,78,523181,-82
2019-08-27 23:20:31,13.45,10.72,19.50,99.90,324257,78,523178,-81
2019-08-27 23:21:05,15.53,11.55,19.50,99.90,324257,78,523121,-83
2019-08-27 23:21:39,17.17,11.43,19.50,99.90,323827,78,531720,-85
2019-08-27 23:22:14,16.07,11.83,19.50,99.90,323895,78,531534,-81
2019-08-27 23:22:48,18.92,12.55,19.50,99.90,323513,77,531456,-82
2019-08-27 23:23:23,16.12,11.95,19.50,99.90,324110,78,531543,-80
2019-08-27 23:24:07,19.82,12.68,19.50,99.90,324214,77,531609,-85
2019-08-27 23:24:46,15.23,12.07,19.50,99.90,324232,78,523127,-85
2019-08-27 23:25:36,14.00,12.47,19.50,99.90,324375,78,523135,-83
2019-08-27 23:26:28,18.40,12.55,19.60,99.90,329806,76,531446,-84
2019-08-27 23:27:09,15.30,12.65,19.50,99.90,324052,78,531496,-83
2019-08-27 23:27:42,19.50,19.50,19.50,99.90,378075,77,133806,-83
2019-08-27 23:28:15,15.20,12.58,19.50,99.90,321579,78,531476,-81
2019-08-27 23:28:49,14.35,12.15,19.40,99.90,324239,78,523124,-85
2019-08-27 23:29:23,15.88,12.53,19.50,99.90,323789,78,531491,-86
2019-08-27 23:29:57,15.68,12.35,19.50,99.90,324088,78,531464,-85
2019-08-27 23:30:32,16.65,12.30,19.40,99.90,324034,78,531527,-82
2019-08-27 23:31:06,15.75,12.43,19.40,99.90,324048,78,531460,-83
2019-08-27 23:31:40,17.80,12.10,19.40,99.90,323642,78,531483,-82
2019-08-27 23:32:14,16.10,11.28,19.30,99.90,323913,78,523119,-81
2019-08-27 23:32:48,13.50,12.10,19.40,99.90,324318,78,523185,-83
2019-08-27 23:33:22,16.87,11.73,19.50,99.90,323828,78,531719,-82
2019-08-27 23:33:57,16.65,12.15,19.40,99.90,323640,78,531460,-82
2019-08-27 23:34:30,15.80,11.22,19.40,99.90,324197,78,523425,-83
2019-08-27 23:35:07,14.18,11.03,19.40,99.90,324295,78,523145,-82
2019-08-27 23:35:42,17.12,11.38,19.40,99.90,324211,78,531733,-84
2019-08-27 23:36:16,15.85,11.55,19.40,99.90,323658,77,527350,-85
2019-08-27 23:36:50,19.75,11.43,19.40,99.90,323641,78,531456,-84
2019-08-27 23:37:24,19.05,11.75,19.30,99.90,323619,78,531480,-82
2019-08-27 23:37:58,13.93,11.45,19.40,99.90,324247,78,523131,-84
2019-08-27 23:38:32,17.75,11.65,19.30,99.90,323607,78,531761,-85
2019-08-27 23:39:07,14.13,11.90,19.40,99.90,324250,77,523475,-81
2019-08-27 23:39:41,15.65,11.75,19.40,99.90,324254,78,527289,-82
2019-08-27 23:40:15,16.32,10.98,19.30,99.90,324116,78,523206,-85
2019-08-27 23:40:49,14.80,11.05,19.30,99.90,323992,78,523424,-81
2019-08-27 23:41:23,14.90,10.68,19.40,99.90,324460,78,523163,-84
2019-08-27 23:41:57,19.98,12.00,19.40,99.90,323787,78,531464,-82
2019-08-27 23:42:32,13.85,11.68,19.40,99.90,324237,77,523159,-83
2019-08-27 23:43:06,19.23,12.43,19.40,99.90,323605,78,531499,-81
2019-08-27 23:43:40,14.60,11.50,19.40,99.90,324318,78,523393,-85
2019-08-27 23:44:14,22.30,11.93,19.40,99.90,323664,78,531794,-82
2019-08-27 23:44:48,13.90,12.10,19.30,99.90,324201,77,523432,-83
2019-08-27 23:45:22,14.75,11.65,19.30,99.90,324367,78,523111,-84
2019-08-27 23:45:56,13.95,11.57,19.30,99.90,324276,78,523471,-85
2019-08-27 23:46:30,13.95,12.37,19.30,99.90,324281,78,523163,-81
2019-08-27 23:47:04,15.20,11.38,19.30,99.90,323945,78,523183,-83
2019-08-27 23:47:39,16.02,11.48,19.30,99.90,324263,78,523124,-85
2019-08-27 23:48:13,12.88,11.15,19.30,99.90,324286,78,523117,-81
2019-08-27 23:48:47,13.85,12.30,19.30,99.90,324283,78,523127,-83
2019-08-27 23:49:21,14.65,12.25,19.30,99.90,324266,77,523115,-83
2019-08-27 23:49:55,16.07,11.75,19.30,99.90,324163,78,523203,-82
2019-08-27 23:50:29,19.17,11.53,19.30,99.90,323818,78,531768,-83
2019-08-27 23:51:04,18.35,12.18,19.20,99.90,323788,78,531722,-84
2019-08-27 23:51:38,18.62,11.90,19.30,99.90,323662,78,531454,-86
2019-08-27 23:52:12,20.12,11.70,19.20,99.90,323729,78,531722,-86
2019-08-27 23:52:46,17.45,11.65,19.20,99.90,323911,77,531806,-86
2019-08-27 23:53:20,16.25,11.75,19.20,99.90,324139,77,531449,-84
2019-08-27 23:53:54,23.98,12.18,19.20,99.90,323844,78,531497,-82
2019-08-27 23:54:28,13.55,11.78,19.20,99.90,324384,78,523123,-86
2019-08-27 23:55:03,14.45,11.97,19.20,99.90,324242,78,523412,-86
2019-08-27 23:55:37,18.60,11.80,19.20,99.90,323990,77,531478,-84
2019-08-27 23:56:11,13.80,11.90,19.20,99.90,324155,78,523114,-82
2019-08-27 23:56:45,17.12,12.60,19.20,99.90,324013,78,531464,-84
2019-08-27 23:57:19,19.82,11.78,19.10,99.90,323660,78,531761,-84
2019-08-27 23:57:54,15.60,12.50,19.10,99.90,323956,78,531734,-82
2019-08-27 23:58:27,13.88,12.45,19.10,99.90,324325,78,523448,-85
2019-08-27 23:59:02,17.55,12.00,19.10,99.90,323627,78,531460,-82
2019-08-27 23:59:36,14.30,12.07,19.10,99.90,324220,78,523120,-84