2019-08-27 00:00:29,18.10,18.10,18.10,99.90,397473,74,20164,-69
2019-08-27 00:01:03,18.10,18.10,18.10,99.90,397880,74,20481,-69
2019-08-27 00:01:37,18.00,18.00,18.00,99.90,397420,74,20177,-69
2019-08-27 00:02:12,18.00,18.00,18.00,99.90,397365,74,20161,-69
2019-08-27 00:02:47,18.00,18.00,18.00,99.90,397401,74,20165,-68
2019-08-27 00:03:22,18.00,18.00,18.00,99.90,397727,74,20177,-68
2019-08-27 00:03:56,17.90,17.90,17.90,99.90,397772,74,20358,-68
2019-08-27 00:04:31,18.00,18.00,18.00,99.90,397825,74,20453,-69
2019-08-27 00:05:05,18.00,18.00,18.00,99.90,397812,74,20119,-68
2019-08-27 00:05:40,17.90,17.90,17.90,99.90,397452,74,20177,-69
2019-08-27 00:06:14,17.90,17.90,17.90,99.90,397718,74,20363,-68
2019-08-27 00:06:48,17.90,17.90,17.90,99.90,397673,74,20197,-69
2019-08-27 00:07:23,17.90,17.90,17.90,99.90,397737,74,20192,-69
2019-08-27 00:07:58,17.90,17.90,17.90,99.90,397838,74,20189,-69
2019-08-27 00:08:32,17.90,17.90,17.90,99.90,397707,74,20169,-69
2019-08-27 00:09:07,17.90,17.90,17.90,99.90,397586,74,20430,-69
2019-08-27 00:09:41,17.90,17.90,17.90,99.90,397715,74,20126,-69
2019-08-27 00:10:16,17.90,17.90,17.90,99.90,397512,74,20367,-69
2019-08-27 00:10:50,17.90,17.90,17.90,99.90,397638,74,20146,-69
2019-08-27 00:11:25,17.90,17.90,17.90,99.90,397427,74,20181,-70
2019-08-27 00:11:59,17.90,17.90,17.90,99.90,397738,74,20122,-69
2019-08-27 00:12:34,17.90,17.90,17.90,99.90,397547,74,20211,-70
2019-08-27 00:13:08,17.90,17.90,17.90,99.90,397688,74,20149,-68
2019-08-27 00:13:42,17.90,17.90,17.90,99.90,397905,74,20211,-69
2019-08-27 00:14:17,17.90,17.90,17.90,99.90,397559,74,20130,-69
2019-08-27 00:14:52,17.90,17.90,17.90,99.90,397567,74,20122,-70
2019-08-27 00:15:26,17.90,17.90,17.90,99.90,397492,74,20186,-70
2019-08-27 00:16:00,17.90,17.90,17.90,99.90,397369,74,20122,-70
2019-08-27 00:16:35,17.90,17.90,17.90,99.90,397559,74,20177,-70
2019-08-27 00:17:09,17.80,17.80,17.80,99.90,397743,74,20208,-69
2019-08-27 00:17:44,17.80,17.80,17.80,99.90,397479,74,20122,-70
2019-08-27 00:18:18,17.80,17.80,17.80,99.90,397691,74,20484,-70
2019-08-27 00:18:54,17.80,17.80,17.80,99.90,397520,74,20479,-70
2019-08-27 00:19:28,17.80,17.80,17.80,99.90,397575,74,20131,-70
2019-08-27 00:20:04,17.80,17.80,17.80,99.90,397523,74,20169,-69
2019-08-27 00:20:38,17.80,17.80,17.80,99.90,397944,74,20122,-70
2019-08-27 00:21:14,17.80,17.80,17.80,99.90,397505,74,20126,-69
2019-08-27 00:21:48,17.80,17.80,17.80,99.90,397811,74,20129,-70
2019-08-27 00:22:22,17.80,17.80,17.80,99.90,397632,74,20181,-70
2019-08-27 00:22:57,17.80,17.80,17.80,99.90,397493,74,20200,-70
2019-08-27 00:23:32,17.80,17.80,17.80,99.90,397846,74,20149,-70
2019-08-27 00:24:07,17.70,17.70,17.70,99.90,397655,74,20500,-70
2019-08-27 00:24:41,17.70,17.70,17.70,99.90,397501,74,20481,-70
2019-08-27 00:25:16,17.70,17.70,17.70,99.90,397634,74,20114,-70
2019-08-27 00:25:50,17.70,17.70,17.70,99.90,397571,74,20165,-70
2019-08-27 00:26:24,17.70,17.70,17.70,99.90,397461,74,20403,-70
2019-08-27 00:26:59,17.70,17.70,17.70,99.90,397543,74,20219,-69
2019-08-27 00:27:35,17.70,17.70,17.70,99.90,397608,74,20229,-70
2019-08-27 00:28:09,17.70,17.70,17.70,99.90,390407,76,20108,-70
2019-08-27 00:28:44,17.70,17.70,17.70,99.90,390095,76,20124,-70
2019-08-27 00:29:18,17.70,17.70,17.70,99.90,390322,76,20141,-70
2019-08-27 00:29:55,17.70,17.70,17.70,99.90,392566,74,20124,-69
2019-08-27 00:30:29,17.60,17.60,17.60,99.90,390391,76,20199,-70
2019-08-27 00:31:03,17.60,17.60,17.60,99.90,390048,76,20509,-69
2019-08-27 00:31:38,17.60,17.60,17.60,99.90,390138,76,20147,-69
2019-08-27 00:32:13,17.60,17.60,17.60,99.90,392941,74,20120,-70
2019-08-27 00:32:47,17.60,17.60,17.60,99.90,397633,74,20269,-69
2019-08-27 00:33:22,17.60,17.60,17.60,99.90,397433,74,20122,-70
2019-08-27 00:33:56,17.60,17.60,17.60,99.90,397629,74,20208,-70
2019-08-27 00:34:31,17.60,17.60,17.60,99.90,397582,74,20156,-70
2019-08-27 00:35:05,17.60,17.60,17.60,99.90,397688,74,20180,-69
2019-08-27 00:35:40,17.60,17.60,17.60,99.90,397611,74,20118,-70
2019-08-27 00:36:14,17.60,17.60,17.60,99.90,397636,74,20252,-69
2019-08-27 00:36:49,17.50,17.50,17.50,99.90,397474,74,20470,-70
2019-08-27 00:37:24,17.50,17.50,17.50,99.90,397686,74,20138,-70
2019-08-27 00:37:58,17.50,17.50,17.50,99.90,397722,74,20117,-69
2019-08-27 00:38:33,17.50,17.50,17.50,99.90,397308,74,20169,-69
2019-08-27 00:39:08,17.50,17.50,17.50,99.90,397692,74,20160,-69
2019-08-27 00:39:42,17.50,17.50,17.50,99.90,397504,74,20156,-70
2019-08-27 00:40:17,17.50,17.50,17.50,99.90,397700,74,20177,-69
2019-08-27 00:40:51,17.40,17.40,17.40,99.90,397665,74,20113,-69
2019-08-27 00:41:26,17.40,17.40,17.40,99.90,397266,74,20121,-69
2019-08-27 00:42:00,17.40,17.40,17.40,99.90,397529,74,20193,-69
2019-08-27 00:42:35,17.40,17.40,17.40,99.90,397686,74,20152,-69
2019-08-27 00:43:09,17.40,17.40,17.40,99.90,397551,74,20382,-69
2019-08-27 00:43:43,17.30,17.30,17.30,99.90,397679,74,20192,-69
2019-08-27 00:44:18,17.30,17.30,17.30,99.90,397634,74,20121,-69
2019-08-27 00:44:52,17.30,17.30,17.30,99.90,397693,74,20122,-69
2019-08-27 00:45:27,17.20,17.20,17.20,99.90,397502,74,20154,-69
2019-08-27 00:46:01,17.20,17.20,17.20,99.90,397610,74,20281,-69
2019-08-27 00:46:35,17.20,17.20,17.20,99.90,397830,74,20354,-69
2019-08-27 00:47:10,17.20,17.20,17.20,99.90,397667,74,20445,-71
2019-08-27 00:47:45,17.20,17.20,17.20,99.90,397718,74,20222,-71
2019-08-27 00:48:20,17.20,17.20,17.20,99.90,397624,74,20162,-69
2019-08-27 00:48:54,17.20,17.20,17.20,99.90,397535,74,20169,-69
2019-08-27 00:49:29,17.20,17.20,17.20,99.90,397787,74,20148,-70
2019-08-27 00:50:04,17.20,17.20,17.20,99.90,397507,74,20378,-69
2019-08-27 00:50:38,17.20,17.20,17.20,99.90,397617,74,20366,-69
2019-08-27 00:51:13,17.20,17.20,17.20,99.90,397576,74,20157,-68
2019-08-27 00:51:47,17.20,17.20,17.20,99.90,397549,74,20278,-69
2019-08-27 00:52:22,17.20,17.20,17.20,99.90,397532,74,20126,-69
2019-08-27 00:52:56,17.20,17.20,17.20,99.90,397435,74,20156,-68
2019-08-27 00:53:31,17.20,17.20,17.20,99.90,397895,74,20189,-69
2019-08-27 00:54:05,17.20,17.20,17.20,99.90,397518,74,20161,-69
2019-08-27 00:54:40,17.30,17.30,17.30,99.90,397743,74,20144,-69
2019-08-27 00:55:14,17.20,17.20,17.20,99.90,397631,74,20220,-69
2019-08-27 00:55:49,17.20,17.20,17.20,99.90,397534,74,20133,-69
2019-08-27 00:56:23,17.20,17.20,17.20,99.90,397619,74,20386,-69
2019-08-27 00:56:58,17.20,17.20,17.20,99.90,397720,74,20410,-69
2019-08-27 00:57:32,17.20,17.20,17.20,99.90,397677,74,20359,-68
2019-08-27 00:58:07,17.30,17.30,17.30,99.90,397521,74,20129,-68
2019-08-27 00:58:41,17.20,17.20,17.20,99.90,397724,74,20354,-68
2019-08-27 00:59:16,17.20,17.20,17.20,99.90,397427,74,20172,-69
2019-08-27 00:59:50,17.20,17.20,17.20,99.90,397685,74,20157,-69
2019-08-27 01:00:24,17.20,17.20,17.20,99.90,397234,74,20193,-69
2019-08-27 01:00:59,17.20,17.20,17.20,99.90,397593,74,20721,-69
2019-08-27 01:01:33,17.20,17.20,17.20,99.90,397720,74,20168,-70
2019-08-27 01:02:08,17.20,17.20,17.20,99.90,397440,74,20149,-69
2019-08-27 01:02:43,17.20,17.20,17.20,99.90,397671,74,20122,-69
2019-08-27 01:03:17,17.20,17.20,17.20,99.90,397566,74,20457,-69
2019-08-27 01:03:51,17.20,17.20,17.20,99.90,397790,74,20109,-69
2019-08-27 01:04:26,17.20,17.20,17.20,99.90,397682,74,20118,-69
2019-08-27 01:05:01,17.20,17.20,17.20,99.90,397449,74,20184,-69
2019-08-27 01:05:35,17.20,17.20,17.20,99.90,397530,74,20122,-69
2019-08-27 01:06:10,17.20,17.20,17.20,99.90,397599,74,20137,-69
2019-08-27 01:06:44,17.20,17.20,17.20,99.90,397827,74,20149,-69
2019-08-27 01:07:19,17.20,17.20,17.20,99.90,397708,74,20114,-69
2019-08-27 01:07:53,17.20,17.20,17.20,99.90,397734,74,20443,-69
2019-08-27 01:08:28,17.20,17.20,17.20,99.90,397609,74,20184,-69
2019-08-27 01:09:02,17.20,17.20,17.20,99.90,397879,74,20148,-68
2019-08-27 01:09:37,17.10,17.10,17.10,99.90,397527,74,20201,-68
2019-08-27 01:10:11,17.10,17.10,17.10,99.90,397853,74,20168,-68
2019-08-27 01:10:46,17.10,17.10,17.10,99.90,397623,74,20129,-69
2019-08-27 01:11:20,17.10,17.10,17.10,99.90,397733,74,20110,-69
2019-08-27 01:11:56,17.00,17.00,17.00,99.90,397522,74,20196,-69
2019-08-27 01:12:30,17.10,17.10,17.10,99.90,397756,74,20180,-69
2019-08-27 01:13:05,17.10,17.10,17.10,99.90,397527,74,20170,-69
2019-08-27 01:13:39,17.00,17.00,17.00,99.90,397732,74,20184,-69
2019-08-27 01:14:14,17.00,17.00,17.00,99.90,397605,74,20134,-69
2019-08-27 01:14:49,17.00,17.00,17.00,99.90,397721,74,20426,-69
2019-08-27 01:15:24,17.00,17.00,17.00,99.90,397999,74,20370,-69
2019-08-27 01:15:59,17.00,17.00,17.00,99.90,397572,74,20403,-69
2019-08-27 01:16:33,17.00,17.00,17.00,99.90,397825,74,20134,-69
2019-08-27 01:17:09,17.00,17.00,17.00,99.90,397794,74,20382,-69
2019-08-27 01:17:43,17.00,17.00,17.00,99.90,397834,74,20219,-68
2019-08-27 01:18:18,17.00,17.00,17.00,99.90,397652,74,20401,-68
2019-08-27 01:18:53,17.00,17.00,17.00,99.90,397645,74,20220,-69
2019-08-27 01:19:27,17.10,17.10,17.10,99.90,397608,74,20243,-69
2019-08-27 01:20:02,17.10,17.10,17.10,99.90,397672,74,20148,-68
2019-08-27 01:20:36,17.00,17.00,17.00,99.90,397639,74,20405,-68
2019-08-27 01:21:10,17.00,17.00,17.00,99.90,397721,74,20118,-69
2019-08-27 01:21:45,17.10,17.10,17.10,99.90,397459,74,20148,-69
2019-08-27 01:22:20,17.10,17.10,17.10,99.90,397707,74,20235,-68
2019-08-27 01:22:54,17.00,17.00,17.00,99.90,397555,74,20377,-68
2019-08-27 01:23:28,17.00,17.00,17.00,99.90,397753,74,20479,-68
2019-08-27 01:24:03,17.00,17.00,17.00,99.90,397657,74,20118,-68
2019-08-27 01:24:37,17.00,17.00,17.00,99.90,397628,74,20394,-68
2019-08-27 01:25:12,17.10,17.10,17.10,99.90,397734,74,20118,-68
2019-08-27 01:25:46,17.00,17.00,17.00,99.90,397688,74,20122,-69
2019-08-27 01:26:21,17.00,17.00,17.00,99.90,397631,74,20398,-68
2019-08-27 01:26:56,17.00,17.00,17.00,99.90,397801,74,20106,-68
2019-08-27 01:27:30,17.00,17.00,17.00,99.90,397386,74,20270,-69
2019-08-27 01:28:04,17.00,17.00,17.00,99.90,397716,74,20125,-68
2019-08-27 01:28:39,17.00,17.00,17.00,99.90,397432,74,20484,-70
2019-08-27 01:29:13,17.00,17.00,17.00,99.90,397752,74,20129,-68
2019-08-27 01:29:48,17.00,17.00,17.00,99.90,397663,74,20122,-69
2019-08-27 01:30:23,16.90,16.90,16.90,99.90,397712,74,20189,-68
2019-08-27 01:30:58,17.00,17.00,17.00,99.90,397576,74,20149,-69
2019-08-27 01:31:32,16.90,16.90,16.90,99.90,397843,74,20208,-69
2019-08-27 01:32:07,16.90,16.90,16.90,99.90,397555,74,20507,-68
2019-08-27 01:32:41,16.90,16.90,16.90,99.90,397760,74,20110,-69
2019-08-27 01:33:16,16.90,16.90,16.90,99.90,397420,74,20110,-68
2019-08-27 01:33:51,16.90,16.90,16.90,99.90,397622,74,20114,-69
2019-08-27 01:34:27,16.90,16.90,16.90,99.90,390580,76,20408,-68
2019-08-27 01:35:03,16.90,16.90,16.90,99.90,390107,76,20191,-68
2019-08-27 01:35:39,16.90,16.90,16.90,99.90,390485,76,20172,-68
2019-08-27 01:36:13,16.90,16.90,16.90,99.90,394071,74,20147,-69
2019-08-27 01:37:07,16.90,16.90,16.90,99.90,396854,74,20122,-68
2019-08-27 01:37:41,16.90,16.90,16.90,99.90,363122,82,20446,-69
2019-08-27 01:38:16,16.90,16.90,16.90,99.90,362748,82,20127,-68
2019-08-27 01:38:50,16.90,16.90,16.90,99.90,362863,82,20173,-68
2019-08-27 01:39:24,16.90,16.90,16.90,99.90,362787,82,20118,-71
2019-08-27 01:39:59,16.90,16.90,16.90,99.90,362814,81,20138,-68
2019-08-27 01:40:33,16.90,16.90,16.90,99.90,362823,82,20262,-69
2019-08-27 01:41:08,16.90,16.90,16.90,99.90,362902,82,20220,-70
2019-08-27 01:41:43,16.90,16.90,16.90,99.90,362789,82,20510,-70
2019-08-27 01:42:19,16.90,16.90,16.90,99.90,362882,82,20403,-68
2019-08-27 01:42:54,16.90,16.90,16.90,99.90,362655,81,20178,-70
2019-08-27 01:43:30,16.90,16.90,16.90,99.90,355646,83,20425,-68
2019-08-27 01:44:06,16.90,16.90,16.90,99.90,349491,84,20454,-70
2019-08-27 01:44:41,16.90,16.90,16.90,99.90,350192,85,20451,-68
2019-08-27 01:45:17,16.90,16.90,16.90,99.90,348980,85,20483,-68
2019-08-27 01:45:53,16.90,16.90,16.90,99.90,349066,84,20166,-67
2019-08-27 01:46:27,16.90,16.90,16.90,99.90,352881,83,20186,-69
2019-08-27 01:47:01,16.80,16.80,16.80,99.90,349362,84,20450,-68
2019-08-27 01:47:36,16.90,16.90,16.90,99.90,350393,85,20190,-69
2019-08-27 01:48:11,16.80,16.80,16.80,99.90,350890,83,20182,-68
2019-08-27 01:48:46,16.90,16.90,16.90,99.90,357688,83,20144,-69
2019-08-27 01:49:21,16.80,16.80,16.80,99.90,357751,83,20196,-68
2019-08-27 01:49:55,16.80,16.80,16.80,99.90,357648,83,20421,-69
2019-08-27 01:50:30,16.80,16.80,16.80,99.90,357764,82,20144,-69
2019-08-27 01:51:06,16.90,16.90,16.90,99.90,357589,83,20483,-68
2019-08-27 01:51:41,16.80,16.80,16.80,99.90,357673,83,20250,-67
2019-08-27 01:52:15,16.90,16.90,16.90,99.90,357808,82,20413,-68
2019-08-27 01:52:50,16.80,16.80,16.80,99.90,357734,82,20163,-68
2019-08-27 01:53:24,16.80,16.80,16.80,99.90,357744,83,20456,-69
2019-08-27 01:53:59,16.90,16.90,16.90,99.90,357704,82,20144,-69
2019-08-27 01:54:33,16.90,16.90,16.90,99.90,357739,83,20397,-67
2019-08-27 01:55:08,16.90,16.90,16.90,99.90,357674,83,20164,-68
2019-08-27 01:55:43,16.90,16.90,16.90,99.90,357723,83,20392,-70
2019-08-27 01:56:18,16.90,16.90,16.90,99.90,357768,83,20825,-68
2019-08-27 01:56:53,16.90,16.90,16.90,99.90,357761,83,20128,-68
2019-08-27 01:57:27,16.90,16.90,16.90,99.90,357730,82,20117,-69
2019-08-27 01:58:01,16.90,16.90,16.90,99.90,357556,83,20451,-68
2019-08-27 01:58:36,16.90,16.90,16.90,99.90,357606,83,20168,-70
2019-08-27 01:59:10,16.90,16.90,16.90,99.90,357785,83,20199,-68
2019-08-27 01:59:45,16.90,16.90,16.90,99.90,357618,83,20179,-67
2019-08-27 02:00:19,16.90,16.90,16.90,99.90,357616,82,20192,-68
2019-08-27 02:00:54,16.90,16.90,16.90,99.90,357621,83,20222,-70
2019-08-27 02:01:28,16.90,16.90,16.90,99.90,357678,82,20499,-70
2019-08-27 02:02:03,16.90,16.90,16.90,99.90,357712,83,20137,-68
2019-08-27 02:02:37,16.90,16.90,16.90,99.90,357626,83,20140,-68
2019-08-27 02:03:11,16.90,16.90,16.90,99.90,357587,83,20199,-68
2019-08-27 02:03:46,16.90,16.90,16.90,99.90,357402,82,20250,-68
2019-08-27 02:04:20,16.90,16.90,16.90,99.90,357732,83,20156,-68
2019-08-27 02:04:55,16.90,16.90,16.90,99.90,357626,83,20207,-69
2019-08-27 02:05:30,16.90,16.90,16.90,99.90,357685,83,20464,-67
2019-08-27 02:06:04,16.90,16.90,16.90,99.90,357293,83,20487,-68
2019-08-27 02:06:39,16.90,16.90,16.90,99.90,357654,82,20420,-68
2019-08-27 02:07:13,16.90,16.90,16.90,99.90,357704,83,20507,-67
2019-08-27 02:07:47,16.90,16.90,16.90,99.90,357641,82,20463,-68
2019-08-27 02:08:22,16.90,16.90,16.90,99.90,357696,83,20409,-68
2019-08-27 02:08:57,16.90,16.90,16.90,99.90,357581,83,20220,-68
2019-08-27 02:09:31,16.90,16.90,16.90,99.90,357767,83,20447,-68
2019-08-27 02:10:06,17.00,17.00,17.00,99.90,357492,83,20222,-70
2019-08-27 02:10:40,17.00,17.00,17.00,99.90,357780,82,20420,-69
2019-08-27 02:11:15,16.90,16.90,16.90,99.90,357684,83,20389,-70
2019-08-27 02:11:49,17.00,17.00,17.00,99.90,357731,82,20132,-70
2019-08-27 02:12:25,17.00,17.00,17.00,99.90,357689,82,20397,-70
2019-08-27 02:13:01,16.90,16.90,16.90,99.90,357749,83,20421,-70
2019-08-27 02:13:36,17.00,17.00,17.00,99.90,357658,83,20475,-70
2019-08-27 02:14:10,17.00,17.00,17.00,99.90,357813,83,20420,-70
2019-08-27 02:14:44,17.00,17.00,17.00,99.90,357673,83,20124,-70
2019-08-27 02:15:19,16.90,16.90,16.90,99.90,357731,82,20136,-70
2019-08-27 02:15:54,16.90,16.90,16.90,99.90,357582,83,20268,-70
2019-08-27 02:16:28,17.00,17.00,17.00,99.90,357495,83,20171,-70
2019-08-27 02:17:03,17.00,17.00,17.00,99.90,357694,83,20180,-70
2019-08-27 02:17:37,17.00,17.00,17.00,99.90,357807,83,20160,-70
2019-08-27 02:18:12,16.90,16.90,16.90,99.90,357629,83,20136,-70
2019-08-27 02:18:46,16.90,16.90,16.90,99.90,357740,82,20393,-70
2019-08-27 02:19:21,16.90,16.90,16.90,99.90,357708,83,20428,-70
2019-08-27 02:19:55,16.90,16.90,16.90,99.90,357720,83,20124,-71
2019-08-27 02:20:30,16.90,16.90,16.90,99.90,357832,83,20179,-70
2019-08-27 02:21:05,16.90,16.90,16.90,99.90,357567,83,20543,-70
2019-08-27 02:21:39,16.90,16.90,16.90,99.90,357698,82,20179,-70
2019-08-27 02:22:13,16.90,16.90,16.90,99.90,357692,83,20137,-70
2019-08-27 02:22:48,16.90,16.90,16.90,99.90,357709,83,20160,-70
2019-08-27 02:23:22,16.90,16.90,16.90,99.90,357852,83,20420,-70
2019-08-27 02:23:57,16.90,16.90,16.90,99.90,357505,82,20269,-70
2019-08-27 02:24:32,16.90,16.90,16.90,99.90,357769,83,20464,-70
2019-08-27 02:25:06,16.90,16.90,16.90,99.90,357625,82,20476,-70
2019-08-27 02:25:42,16.90,16.90,16.90,99.90,357648,83,20381,-70
2019-08-27 02:26:17,16.90,16.90,16.90,99.90,357721,82,20144,-70
2019-08-27 02:26:51,16.90,16.90,16.90,99.90,357657,83,20224,-70
2019-08-27 02:27:25,16.90,16.90,16.90,99.90,357602,82,20234,-70
2019-08-27 02:28:00,16.90,16.90,16.90,99.90,357639,83,20200,-70
2019-08-27 02:28:34,16.90,16.90,16.90,99.90,357541,83,20476,-70
2019-08-27 02:29:09,16.90,16.90,16.90,99.90,357687,83,20226,-70
2019-08-27 02:29:43,16.90,16.90,16.90,99.90,357690,83,20191,-70
2019-08-27 02:30:17,16.90,16.90,16.90,99.90,357726,83,20472,-70
2019-08-27 02:30:52,16.90,16.90,16.90,99.90,357465,83,20190,-70
2019-08-27 02:31:26,16.90,16.90,16.90,99.90,357831,83,20132,-72
2019-08-27 02:32:00,16.90,16.90,16.90,99.90,357754,83,20172,-70
2019-08-27 02:32:35,16.90,16.90,16.90,99.90,357931,82,20137,-70
2019-08-27 02:33:10,16.90,16.90,16.90,99.90,357781,82,20120,-70
2019-08-27 02:33:45,16.90,16.90,16.90,99.90,357611,83,20409,-70
2019-08-27 02:34:19,16.90,16.90,16.90,99.90,357833,83,20176,-70
2019-08-27 02:34:54,16.90,16.90,16.90,99.90,357554,82,20188,-70
2019-08-27 02:35:28,16.90,16.90,16.90,99.90,357640,83,20136,-70
2019-08-27 02:36:03,16.90,16.90,16.90,99.90,357682,83,20203,-69
2019-08-27 02:36:37,16.80,16.80,16.80,99.90,357807,83,20168,-70
2019-08-27 02:37:12,16.80,16.80,16.80,99.90,357711,83,20203,-69
2019-08-27 02:37:46,16.90,16.90,16.90,99.90,357645,83,20377,-70
2019-08-27 02:38:21,16.80,16.80,16.80,99.90,357772,82,20253,-70
2019-08-27 02:38:55,16.80,16.80,16.80,99.90,350305,84,20163,-70
2019-08-27 02:39:29,16.80,16.80,16.80,99.90,364640,81,20141,-70
2019-08-27 02:40:04,16.80,16.80,16.80,99.90,364766,81,20191,-70
2019-08-27 02:40:38,16.80,16.80,16.80,99.90,364978,81,20133,-70
2019-08-27 02:41:12,16.80,16.80,16.80,99.90,364735,81,20492,-70
2019-08-27 02:41:47,16.80,16.80,16.80,99.90,364876,81,20503,-70
2019-08-27 02:42:21,16.80,16.80,16.80,99.90,364938,81,20163,-70
2019-08-27 02:42:56,16.80,16.80,16.80,99.90,364711,81,20192,-70
2019-08-27 02:43:30,16.90,16.90,16.90,99.90,364961,81,20159,-70
2019-08-27 02:44:04,16.80,16.80,16.80,99.90,364784,81,20373,-70
2019-08-27 02:44:39,16.80,16.80,16.80,99.90,364913,81,20160,-70
2019-08-27 02:45:14,16.80,16.80,16.80,99.90,364952,81,20172,-69
2019-08-27 02:45:48,16.80,16.80,16.80,99.90,364956,81,20129,-70
2019-08-27 02:46:22,16.90,16.90,16.90,99.90,364966,81,20128,-70
2019-08-27 02:46:57,16.80,16.80,16.80,99.90,364825,81,20160,-70
2019-08-27 02:47:31,16.80,16.80,16.80,99.90,365090,81,20136,-70
2019-08-27 02:48:06,16.80,16.80,16.80,99.90,364832,81,20192,-71
2019-08-27 02:48:40,16.80,16.80,16.80,99.90,364939,81,20129,-70
2019-08-27 02:49:14,16.80,16.80,16.80,99.90,365079,81,20133,-70
2019-08-27 02:49:49,16.80,16.80,16.80,99.90,364851,81,20386,-70
2019-08-27 02:50:24,16.80,16.80,16.80,99.90,365003,81,20231,-70
2019-08-27 02:50:58,16.80,16.80,16.80,99.90,364815,81,20180,-70
2019-08-27 02:51:33,16.80,16.80,16.80,99.90,364911,81,20129,-71
2019-08-27 02:52:08,16.80,16.80,16.80,99.90,364958,81,20137,-68
2019-08-27 02:52:43,16.80,16.80,16.80,99.90,364923,81,20175,-70
2019-08-27 02:53:18,16.80,16.80,16.80,99.90,365011,81,20168,-70
2019-08-27 02:53:52,16.80,16.80,16.80,99.90,364818,81,20133,-70
2019-08-27 02:54:26,16.80,16.80,16.80,99.90,365037,81,20140,-70
2019-08-27 02:55:01,16.70,16.70,16.70,99.90,364842,81,20246,-70
2019-08-27 02:55:36,16.80,16.80,16.80,99.90,365262,81,20215,-70
2019-08-27 02:56:10,16.70,16.70,16.70,99.90,365055,81,20137,-70
2019-08-27 02:56:46,16.70,16.70,16.70,99.90,364785,81,20273,-69
2019-08-27 02:57:20,16.70,16.70,16.70,99.90,365214,81,20191,-69
2019-08-27 02:57:55,16.70,16.70,16.70,99.90,364981,81,20409,-69
2019-08-27 02:58:30,16.70,16.70,16.70,99.90,364991,81,20223,-69
2019-08-27 02:59:04,16.70,16.70,16.70,99.90,364922,81,20409,-69
2019-08-27 02:59:39,16.70,16.70,16.70,99.90,365001,81,20477,-69
2019-08-27 03:00:13,16.70,16.70,16.70,99.90,365087,81,20373,-69
2019-08-27 03:00:48,16.70,16.70,16.70,99.90,365075,81,20432,-68
2019-08-27 03:01:22,16.60,16.60,16.60,99.90,364983,81,20406,-69
2019-08-27 03:01:56,16.60,16.60,16.60,99.90,364739,81,20180,-69
2019-08-27 03:02:31,16.60,16.60,16.60,99.90,364912,81,20121,-70
2019-08-27 03:03:05,16.60,16.60,16.60,99.90,364938,81,20180,-69
2019-08-27 03:03:40,16.60,16.60,16.60,99.90,364937,81,20121,-69
2019-08-27 03:04:14,16.60,16.60,16.60,99.90,364778,81,20192,-68
2019-08-27 03:04:49,16.60,16.60,16.60,99.90,364721,81,20145,-69
2019-08-27 03:05:23,16.60,16.60,16.60,99.90,364992,81,20235,-69
2019-08-27 03:05:58,16.60,16.60,16.60,99.90,364819,81,20199,-69
2019-08-27 03:06:32,16.50,16.50,16.50,99.90,365036,81,20188,-69
2019-08-27 03:07:07,16.60,16.60,16.60,99.90,364739,81,20117,-69
2019-08-27 03:07:41,16.50,16.50,16.50,99.90,364645,81,20160,-69
2019-08-27 03:08:15,16.50,16.50,16.50,99.90,364745,81,20432,-68
2019-08-27 03:08:50,16.50,16.50,16.50,99.90,364807,81,20125,-69
2019-08-27 03:09:24,16.50,16.50,16.50,99.90,364971,81,20172,-68
2019-08-27 03:09:59,16.50,16.50,16.50,99.90,364793,81,20156,-70
2019-08-27 03:10:33,16.50,16.50,16.50,99.90,364984,81,20116,-69
2019-08-27 03:11:08,16.50,16.50,16.50,99.90,364978,81,20117,-68
2019-08-27 03:11:42,16.50,16.50,16.50,99.90,364809,81,20192,-69
2019-08-27 03:12:17,16.50,16.50,16.50,99.90,364730,81,20207,-69
2019-08-27 03:12:51,16.50,16.50,16.50,99.90,364711,81,20113,-69
2019-08-27 03:13:25,16.50,16.50,16.50,99.90,365120,81,20121,-69
2019-08-27 03:14:00,16.50,16.50,16.50,99.90,364869,81,20145,-69
2019-08-27 03:14:34,16.50,16.50,16.50,99.90,364743,81,20211,-69
2019-08-27 03:15:09,16.50,16.50,16.50,99.90,364942,81,20250,-69
2019-08-27 03:15:43,16.50,16.50,16.50,99.90,364907,81,20136,-69
2019-08-27 03:16:18,16.50,16.50,16.50,99.90,365049,81,20137,-68
2019-08-27 03:16:52,16.50,16.50,16.50,99.90,364875,81,20164,-69
2019-08-27 03:17:27,16.50,16.50,16.50,99.90,364858,81,20207,-69
2019-08-27 03:18:01,16.40,16.40,16.40,99.90,364649,81,20172,-69
2019-08-27 03:18:36,16.40,16.40,16.40,99.90,364982,81,20184,-69
2019-08-27 03:19:11,16.50,16.50,16.50,99.90,364823,81,20121,-69
2019-08-27 03:19:46,16.50,16.50,16.50,99.90,365022,81,20141,-69
2019-08-27 03:20:20,16.40,16.40,16.40,99.90,365047,81,20160,-69
2019-08-27 03:20:55,16.50,16.50,16.50,99.90,364822,81,20227,-69
2019-08-27 03:21:29,16.40,16.40,16.40,99.90,364594,81,20132,-69
2019-08-27 03:22:04,16.40,16.40,16.40,99.90,364899,81,20192,-69
2019-08-27 03:22:57,16.50,16.50,16.50,99.90,364764,81,20140,-69
2019-08-27 03:23:32,16.40,16.40,16.40,99.90,380884,78,20483,-69
2019-08-27 03:24:06,16.40,16.40,16.40,99.90,379622,78,20163,-69
2019-08-27 03:24:41,16.40,16.40,16.40,99.90,373238,79,20189,-69
2019-08-27 03:25:15,16.40,16.40,16.40,99.90,374335,78,20177,-69
2019-08-27 03:25:49,16.40,16.40,16.40,99.90,374458,79,20110,-69
2019-08-27 03:26:24,16.30,16.30,16.30,99.90,374405,79,20169,-69
2019-08-27 03:26:59,16.30,16.30,16.30,99.90,374489,79,20391,-69
2019-08-27 03:27:33,16.30,16.30,16.30,99.90,374534,79,20114,-69
2019-08-27 03:28:08,16.30,16.30,16.30,99.90,374327,79,20194,-69
2019-08-27 03:28:44,16.30,16.30,16.30,99.90,374521,79,20189,-70
2019-08-27 03:29:18,16.30,16.30,16.30,99.90,374537,78,20407,-69
2019-08-27 03:29:53,16.30,16.30,16.30,99.90,374299,79,20197,-69
2019-08-27 03:30:27,16.30,16.30,16.30,99.90,374615,79,20473,-69
2019-08-27 03:31:03,16.30,16.30,16.30,99.90,374361,79,20189,-69
2019-08-27 03:31:38,16.30,16.30,16.30,99.90,374420,79,20161,-70
2019-08-27 03:32:12,16.30,16.30,16.30,99.90,374605,78,20399,-69
2019-08-27 03:32:48,16.30,16.30,16.30,99.90,374442,79,20655,-69
2019-08-27 03:33:23,16.30,16.30,16.30,99.90,374630,79,20158,-69
2019-08-27 03:33:58,16.30,16.30,16.30,99.90,374401,79,21107,-69
2019-08-27 03:34:32,16.30,16.30,16.30,99.90,374457,78,20201,-70
2019-08-27 03:35:07,16.30,16.30,16.30,99.90,374508,79,20173,-69
2019-08-27 03:35:42,16.30,16.30,16.30,99.90,374486,78,20236,-69
2019-08-27 03:36:16,16.30,16.30,16.30,99.90,374442,79,20466,-69
2019-08-27 03:36:51,16.30,16.30,16.30,99.90,374274,79,20145,-69
2019-08-27 03:37:25,16.30,16.30,16.30,99.90,374448,78,20196,-69
2019-08-27 03:37:59,16.30,16.30,16.30,99.90,374437,79,20446,-69
2019-08-27 03:38:34,16.30,16.30,16.30,99.90,374467,79,20157,-69
2019-08-27 03:39:09,16.30,16.30,16.30,99.90,374382,79,20157,-69
2019-08-27 03:39:43,16.30,16.30,16.30,99.90,374650,79,20430,-69
2019-08-27 03:40:17,16.30,16.30,16.30,99.90,374528,79,20379,-69
2019-08-27 03:40:52,16.20,16.20,16.20,99.90,374169,78,20383,-69
2019-08-27 03:41:26,16.30,16.30,16.30,99.90,374701,79,20165,-69
2019-08-27 03:42:02,16.20,16.20,16.20,99.90,374503,79,20440,-69
2019-08-27 03:42:36,16.20,16.20,16.20,99.90,374458,78,20437,-69
2019-08-27 03:43:11,16.20,16.20,16.20,99.90,374689,79,20141,-69
2019-08-27 03:43:45,16.30,16.30,16.30,99.90,374501,79,20418,-69
2019-08-27 03:44:20,16.20,16.20,16.20,99.90,374461,78,20503,-69
2019-08-27 03:44:54,16.20,16.20,16.20,99.90,374399,79,20118,-69
2019-08-27 03:45:28,16.30,16.30,16.30,99.90,374516,79,20142,-69
2019-08-27 03:46:04,16.30,16.30,16.30,99.90,374380,79,20212,-69
2019-08-27 03:46:39,16.20,16.20,16.20,99.90,374474,79,20489,-69
2019-08-27 03:47:14,16.20,16.20,16.20,99.90,374482,79,20204,-69
2019-08-27 03:47:49,16.20,16.20,16.20,99.90,374453,78,20134,-69
2019-08-27 03:48:23,16.20,16.20,16.20,99.90,374512,79,20161,-69
2019-08-27 03:48:57,16.20,16.20,16.20,99.90,374487,79,20410,-69
2019-08-27 03:49:32,16.20,16.20,16.20,99.90,374528,78,20169,-70
2019-08-27 03:50:07,16.20,16.20,16.20,99.90,374451,78,20131,-69
2019-08-27 03:50:41,16.20,16.20,16.20,99.90,374385,79,20123,-69
2019-08-27 03:51:16,16.20,16.20,16.20,99.90,374404,79,20177,-69
2019-08-27 03:51:50,16.20,16.20,16.20,99.90,374355,78,20130,-69
2019-08-27 03:52:24,16.20,16.20,16.20,99.90,374427,78,20169,-69
2019-08-27 03:52:59,16.30,16.30,16.30,99.90,374454,79,20165,-68
2019-08-27 03:53:33,16.20,16.20,16.20,99.90,374437,78,20177,-69
2019-08-27 03:54:08,16.30,16.30,16.30,99.90,374079,79,20414,-69
2019-08-27 03:54:42,16.20,16.20,16.20,99.90,374716,79,20157,-68
2019-08-27 03:55:18,16.20,16.20,16.20,99.90,374402,78,20157,-68
2019-08-27 03:55:53,16.20,16.20,16.20,99.90,374313,79,20335,-69
2019-08-27 03:56:28,16.20,16.20,16.20,99.90,374476,79,20359,-68
2019-08-27 03:57:02,16.20,16.20,16.20,99.90,374417,79,20197,-68
2019-08-27 03:57:36,16.20,16.20,16.20,99.90,374449,79,20379,-69
2019-08-27 03:58:11,16.20,16.20,16.20,99.90,374458,79,20177,-69
2019-08-27 03:58:45,16.20,16.20,16.20,99.90,374452,78,20110,-69
2019-08-27 03:59:20,16.10,16.10,16.10,99.90,374477,79,20115,-69
2019-08-27 03:59:54,16.10,16.10,16.10,99.90,374408,79,20114,-70
2019-08-27 04:00:28,16.10,16.10,16.10,99.90,374333,78,20142,-69
2019-08-27 04:01:03,16.10,16.10,16.10,99.90,374348,78,20197,-70
2019-08-27 04:01:37,16.10,16.10,16.10,99.90,374419,78,20157,-70
2019-08-27 04:02:12,16.10,16.10,16.10,99.90,374325,78,21038,-69
2019-08-27 04:02:46,16.10,16.10,16.10,99.90,374489,78,20122,-71
2019-08-27 04:03:21,16.10,16.10,16.10,99.90,374513,78,20216,-70
2019-08-27 04:03:55,16.10,16.10,16.10,99.90,374374,79,20157,-70
2019-08-27 04:04:30,16.10,16.10,16.10,99.90,374434,78,20138,-69
2019-08-27 04:05:04,16.10,16.10,16.10,99.90,374612,79,20157,-70
2019-08-27 04:05:38,16.10,16.10,16.10,99.90,374474,78,20173,-70
2019-08-27 04:06:13,16.10,16.10,16.10,99.90,374477,79,20638,-70
2019-08-27 04:06:47,16.10,16.10,16.10,99.90,374536,78,20403,-69
2019-08-27 04:07:21,16.10,16.10,16.10,99.90,374525,79,20154,-69
2019-08-27 04:07:58,16.10,16.10,16.10,99.90,374604,78,20130,-69
2019-08-27 04:08:33,16.10,16.10,16.10,99.90,374522,79,20417,-69
2019-08-27 04:09:07,16.10,16.10,16.10,99.90,374475,79,20210,-70
2019-08-27 04:09:41,16.10,16.10,16.10,99.90,374580,79,20157,-70
2019-08-27 04:10:16,16.10,16.10,16.10,99.90,374496,79,20134,-71
2019-08-27 04:10:50,16.10,16.10,16.10,99.90,374499,79,20468,-69
2019-08-27 04:11:25,16.10,16.10,16.10,99.90,374367,78,20217,-70
2019-08-27 04:11:59,16.10,16.10,16.10,99.90,374525,79,20181,-69
2019-08-27 04:12:39,16.10,16.10,16.10,99.90,374506,78,20197,-69
2019-08-27 04:13:11,16.10,16.10,16.10,99.90,372021,79,20213,-69
2019-08-27 04:13:46,16.10,16.10,16.10,99.90,372047,79,20224,-69
2019-08-27 04:14:20,16.10,16.10,16.10,99.90,372036,79,20114,-69
2019-08-27 04:14:55,16.10,16.10,16.10,99.90,372233,79,20193,-70
2019-08-27 04:15:30,16.10,16.10,16.10,99.90,374715,79,20126,-70
2019-08-27 04:16:04,16.10,16.10,16.10,99.90,374620,78,20438,-69
2019-08-27 04:16:39,16.10,16.10,16.10,99.90,374481,78,20130,-70
2019-08-27 04:17:13,16.10,16.10,16.10,99.90,374501,79,20429,-70
2019-08-27 04:17:48,16.00,16.00,16.00,99.90,374528,78,20134,-70
2019-08-27 04:18:22,16.00,16.00,16.00,99.90,374469,78,20185,-69
2019-08-27 04:18:57,16.00,16.00,16.00,99.90,374410,78,20185,-67
2019-08-27 04:19:31,16.10,16.10,16.10,99.90,374550,78,20228,-69
2019-08-27 04:20:06,16.00,16.00,16.00,99.90,374540,79,20122,-70
2019-08-27 04:20:40,16.10,16.10,16.10,99.90,374493,79,20404,-69
2019-08-27 04:21:15,16.10,16.10,16.10,99.90,374468,79,20405,-70
2019-08-27 04:21:49,16.10,16.10,16.10,99.90,374427,78,20212,-70
2019-08-27 04:22:24,16.10,16.10,16.10,99.90,374584,79,20118,-69
2019-08-27 04:22:59,16.10,16.10,16.10,99.90,374414,78,20427,-70
2019-08-27 04:23:33,16.10,16.10,16.10,99.90,374597,79,20410,-69
2019-08-27 04:24:08,16.10,16.10,16.10,99.90,374616,78,20443,-70
2019-08-27 04:24:42,16.10,16.10,16.10,99.90,373059,79,20232,-69
2019-08-27 04:25:17,16.10,16.10,16.10,99.90,372893,79,20134,-69
2019-08-27 04:25:51,16.20,16.20,16.20,99.90,373124,79,20114,-69
2019-08-27 04:26:25,16.20,16.20,16.20,99.90,372987,79,20127,-69
2019-08-27 04:27:00,16.20,16.20,16.20,99.90,373009,79,20158,-69
2019-08-27 04:27:35,16.20,16.20,16.20,99.90,373062,79,20126,-69
2019-08-27 04:28:09,16.20,16.20,16.20,99.90,373098,79,20177,-69
2019-08-27 04:28:44,16.10,16.10,16.10,99.90,372652,79,20469,-69
2019-08-27 04:29:18,16.20,16.20,16.20,99.90,372978,79,20130,-68
2019-08-27 04:29:52,16.20,16.20,16.20,99.90,372777,79,20422,-69
2019-08-27 04:30:27,16.10,16.10,16.10,99.90,372931,79,20502,-69
2019-08-27 04:31:02,16.10,16.10,16.10,99.90,373060,79,20446,-69
2019-08-27 04:31:36,16.10,16.10,16.10,99.90,373017,79,20165,-69
2019-08-27 04:32:10,16.10,16.10,16.10,99.90,372794,79,20106,-68
2019-08-27 04:32:45,16.10,16.10,16.10,99.90,372898,79,20157,-70
2019-08-27 04:33:19,16.10,16.10,16.10,99.90,373051,79,20411,-69
2019-08-27 04:33:54,16.10,16.10,16.10,99.90,373003,79,20186,-69
2019-08-27 04:34:28,16.10,16.10,16.10,99.90,372981,79,20134,-69
2019-08-27 04:35:03,16.10,16.10,16.10,99.90,372941,79,20477,-69
2019-08-27 04:35:37,16.10,16.10,16.10,99.90,372973,79,20161,-69
2019-08-27 04:36:12,16.10,16.10,16.10,99.90,373112,79,20190,-69
2019-08-27 04:36:46,16.10,16.10,16.10,99.90,373065,79,20446,-69
2019-08-27 04:37:22,16.10,16.10,16.10,99.90,372955,79,20122,-69
2019-08-27 04:37:57,16.10,16.10,16.10,99.90,373180,79,20714,-69
2019-08-27 04:38:32,16.10,16.10,16.10,99.90,373074,79,20216,-69
2019-08-27 04:39:07,16.10,16.10,16.10,99.90,372861,79,20157,-69
2019-08-27 04:39:41,16.10,16.10,16.10,99.90,372892,79,20209,-70
2019-08-27 04:40:16,16.10,16.10,16.10,99.90,372998,79,20161,-69
2019-08-27 04:40:50,16.10,16.10,16.10,99.90,372875,79,20387,-70
2019-08-27 04:41:25,16.10,16.10,16.10,99.90,372879,79,20746,-69
2019-08-27 04:41:59,16.10,16.10,16.10,99.90,373093,79,20126,-70
2019-08-27 04:42:34,16.10,16.10,16.10,99.90,372975,79,20383,-69
2019-08-27 04:43:08,16.10,16.10,16.10,99.90,373062,79,20205,-69
2019-08-27 04:43:42,16.10,16.10,16.10,99.90,372953,79,20134,-69
2019-08-27 04:44:17,16.10,16.10,16.10,99.90,372888,79,20132,-70
2019-08-27 04:44:51,16.10,16.10,16.10,99.90,373020,79,20450,-69
2019-08-27 04:45:25,16.10,16.10,16.10,99.90,372977,79,20173,-70
2019-08-27 04:46:00,16.20,16.20,16.20,99.90,372905,79,20359,-69
2019-08-27 04:46:35,16.20,16.20,16.20,99.90,373053,79,20506,-69
2019-08-27 04:47:09,16.20,16.20,16.20,99.90,372786,79,20375,-69
2019-08-27 04:47:44,16.10,16.10,16.10,99.90,372860,79,20153,-70
2019-08-27 04:48:18,16.20,16.20,16.20,99.90,372973,79,20157,-70
2019-08-27 04:48:52,16.20,16.20,16.20,99.90,372860,79,20134,-68
2019-08-27 04:49:27,16.20,16.20,16.20,99.90,372971,79,20175,-68
2019-08-27 04:50:02,16.20,16.20,16.20,99.90,372837,79,20158,-68
2019-08-27 04:50:36,16.20,16.20,16.20,99.90,372979,79,20126,-69
2019-08-27 04:51:10,16.20,16.20,16.20,99.90,372886,79,20458,-70
2019-08-27 04:51:45,16.20,16.20,16.20,99.90,372935,79,20165,-70
2019-08-27 04:52:19,16.20,16.20,16.20,99.90,373101,79,20122,-69
2019-08-27 04:52:54,16.20,16.20,16.20,99.90,372912,79,20169,-69
2019-08-27 04:53:28,16.20,16.20,16.20,99.90,372816,79,20193,-68
2019-08-27 04:54:02,16.20,16.20,16.20,99.90,372604,79,20414,-68
2019-08-27 04:54:37,16.20,16.20,16.20,99.90,372935,79,20519,-68
2019-08-27 04:55:12,16.20,16.20,16.20,99.90,373169,79,20118,-68
2019-08-27 04:55:46,16.20,16.20,16.20,99.90,372942,79,20192,-69
2019-08-27 04:56:20,16.20,16.20,16.20,99.90,373025,79,20161,-68
2019-08-27 04:56:55,16.20,16.20,16.20,99.90,372781,79,20420,-68
2019-08-27 04:57:29,16.20,16.20,16.20,99.90,372967,79,20189,-69
2019-08-27 04:58:03,16.20,16.20,16.20,99.90,372719,79,20169,-70
2019-08-27 04:58:38,16.20,16.20,16.20,99.90,373005,79,20200,-70
2019-08-27 04:59:13,16.20,16.20,16.20,99.90,372904,79,20126,-70
2019-08-27 04:59:49,16.20,16.20,16.20,99.90,372893,79,20204,-70
2019-08-27 05:00:24,16.20,16.20,16.20,99.90,372980,79,20387,-70
2019-08-27 05:00:58,16.20,16.20,16.20,99.90,372980,79,20532,-70
2019-08-27 05:01:33,16.30,16.30,16.30,99.90,372901,79,20126,-68
2019-08-27 05:02:07,16.30,16.30,16.30,99.90,372923,79,20126,-70
2019-08-27 05:02:41,16.30,16.30,16.30,99.90,373059,79,20391,-70
2019-08-27 05:03:16,16.30,16.30,16.30,99.90,372895,79,20216,-70
2019-08-27 05:03:50,16.30,16.30,16.30,99.90,373098,79,20126,-69
2019-08-27 05:04:24,16.30,16.30,16.30,99.90,372603,79,20545,-70
2019-08-27 05:04:59,16.30,16.30,16.30,99.90,373009,79,20188,-70
2019-08-27 05:05:33,16.30,16.30,16.30,99.90,373105,79,20118,-70
2019-08-27 05:06:08,16.30,16.30,16.30,99.90,372884,79,20181,-70
2019-08-27 05:06:42,16.30,16.30,16.30,99.90,373026,79,20118,-70
2019-08-27 05:07:17,16.30,16.30,16.30,99.90,373147,79,20134,-70
2019-08-27 05:07:51,16.30,16.30,16.30,99.90,372979,79,20429,-69
2019-08-27 05:08:25,16.30,16.30,16.30,99.90,372712,79,20209,-70
2019-08-27 05:09:00,16.30,16.30,16.30,99.90,372859,79,20403,-70
2019-08-27 05:09:34,16.30,16.30,16.30,99.90,373105,79,20110,-69
2019-08-27 05:10:09,16.30,16.30,16.30,99.90,372863,79,20255,-69
2019-08-27 05:10:43,16.20,16.20,16.20,99.90,372779,79,20165,-70
2019-08-27 05:11:17,16.10,16.10,16.10,99.90,372860,79,20216,-70
2019-08-27 05:11:52,16.10,16.10,16.10,99.90,372916,79,20208,-70
2019-08-27 05:12:26,16.10,16.10,16.10,99.90,373365,79,20182,-70
2019-08-27 05:13:00,16.10,16.10,16.10,99.90,373231,79,20177,-70
2019-08-27 05:13:35,16.10,16.10,16.10,99.90,373328,79,20938,-70
2019-08-27 05:14:12,16.10,16.10,16.10,99.90,373406,79,20159,-70
2019-08-27 05:14:47,16.20,16.20,16.20,99.90,373359,79,20208,-70
2019-08-27 05:15:23,16.20,16.20,16.20,99.90,373099,79,20131,-70
2019-08-27 05:15:58,16.20,16.20,16.20,99.90,372944,79,20173,-70
2019-08-27 05:16:32,16.20,16.20,16.20,99.90,373030,79,20155,-69
2019-08-27 05:17:06,16.20,16.20,16.20,99.90,372891,79,20138,-69
2019-08-27 05:17:42,16.20,16.20,16.20,99.90,372986,79,20158,-68
2019-08-27 05:18:16,16.20,16.20,16.20,99.90,373061,79,20118,-68
2019-08-27 05:18:52,16.20,16.20,16.20,99.90,373004,79,20119,-69
2019-08-27 05:19:26,16.20,16.20,16.20,99.90,372994,79,20153,-68
2019-08-27 05:20:01,16.20,16.20,16.20,99.90,372941,79,20360,-68
2019-08-27 05:20:35,16.20,16.20,16.20,99.90,373066,79,20119,-68
2019-08-27 05:21:10,16.20,16.20,16.20,99.90,373039,79,20239,-68
2019-08-27 05:21:44,16.20,16.20,16.20,99.90,373023,79,20399,-68
2019-08-27 05:22:19,16.20,16.20,16.20,99.90,372878,79,20153,-68
2019-08-27 05:22:53,16.20,16.20,16.20,99.90,372964,79,20122,-68
2019-08-27 05:23:27,16.20,16.20,16.20,99.90,373163,79,20426,-69
2019-08-27 05:24:02,16.20,16.20,16.20,99.90,372910,79,20120,-70
2019-08-27 05:24:37,16.30,16.30,16.30,99.90,373014,79,20434,-70
2019-08-27 05:25:12,16.30,16.30,16.30,99.90,373002,79,20126,-70
2019-08-27 05:25:47,16.20,16.20,16.20,99.90,372828,79,20165,-69
2019-08-27 05:26:21,16.30,16.30,16.30,99.90,373118,79,20161,-69
2019-08-27 05:26:56,16.30,16.30,16.30,99.90,372952,79,20161,-69
2019-08-27 05:27:30,16.30,16.30,16.30,99.90,373164,79,20161,-69
2019-08-27 05:28:05,16.30,16.30,16.30,99.90,372935,79,20126,-69
2019-08-27 05:28:39,16.30,16.30,16.30,99.90,373065,79,20110,-69
2019-08-27 05:29:14,16.30,16.30,16.30,99.90,372889,79,20474,-69
2019-08-27 05:29:48,16.40,16.40,16.40,99.90,372797,79,20114,-70
2019-08-27 05:30:22,16.40,16.40,16.40,99.90,372965,79,20126,-69
2019-08-27 05:30:57,16.40,16.40,16.40,99.90,372930,79,20173,-69
2019-08-27 05:31:31,16.40,16.40,16.40,99.90,373015,79,20411,-69
2019-08-27 05:32:05,16.40,16.40,16.40,99.90,372712,79,20141,-69
2019-08-27 05:32:40,16.40,16.40,16.40,99.90,372930,79,20134,-69
2019-08-27 05:33:15,16.40,16.40,16.40,99.90,373073,79,20403,-69
2019-08-27 05:33:49,16.50,16.50,16.50,99.90,372914,79,20235,-69
2019-08-27 05:34:23,16.50,16.50,16.50,99.90,372833,79,20169,-69
2019-08-27 05:35:02,16.50,16.50,16.50,99.90,373010,79,20126,-69
2019-08-27 05:35:36,16.50,16.50,16.50,99.90,373883,79,20138,-69
2019-08-27 05:36:11,16.50,16.50,16.50,99.90,374228,79,20355,-69
2019-08-27 05:36:46,16.50,16.50,16.50,99.90,374151,79,20138,-70
2019-08-27 05:37:20,16.50,16.50,16.50,99.90,374225,79,20183,-69
2019-08-27 05:37:55,16.50,16.50,16.50,99.90,372913,79,20115,-70
2019-08-27 05:38:29,16.60,16.60,16.60,99.90,373105,79,20167,-69
2019-08-27 05:39:05,16.60,16.60,16.60,99.90,372962,79,20505,-69
2019-08-27 05:39:39,16.60,16.60,16.60,99.90,372988,79,20201,-69
2019-08-27 05:40:14,16.60,16.60,16.60,99.90,374238,79,20351,-69
2019-08-27 05:40:48,16.60,16.60,16.60,99.90,374083,79,20162,-69
2019-08-27 05:41:23,16.60,16.60,16.60,99.90,374095,79,20150,-69
2019-08-27 05:41:57,16.70,16.70,16.70,99.90,372932,79,20217,-69
2019-08-27 05:42:32,16.70,16.70,16.70,99.90,372969,79,20185,-70
2019-08-27 05:43:06,16.70,16.70,16.70,99.90,372978,79,20240,-70
2019-08-27 05:43:41,16.70,16.70,16.70,99.90,372899,79,20115,-69
2019-08-27 05:44:16,16.70,16.70,16.70,99.90,373025,79,20402,-70
2019-08-27 05:44:51,16.70,16.70,16.70,99.90,372974,79,20157,-70
2019-08-27 05:45:25,16.70,16.70,16.70,99.90,373186,79,20114,-70
2019-08-27 05:46:00,16.70,16.70,16.70,99.90,372603,79,20359,-71
2019-08-27 05:46:34,16.70,16.70,16.70,99.90,372864,79,20114,-70
2019-08-27 05:47:09,16.70,16.70,16.70,99.90,372855,79,20179,-69
2019-08-27 05:47:43,16.80,16.80,16.80,99.90,373001,79,20390,-70
2019-08-27 05:48:18,16.70,16.70,16.70,99.90,372938,79,20466,-69
2019-08-27 05:48:52,16.80,16.80,16.80,99.90,372890,79,20134,-69
2019-08-27 05:49:26,16.80,16.80,16.80,99.90,372913,79,20298,-69
2019-08-27 05:50:01,16.80,16.80,16.80,99.90,372858,79,20193,-69
2019-08-27 05:50:36,16.80,16.80,16.80,99.90,373127,79,20157,-69
2019-08-27 05:51:10,16.90,16.90,16.90,99.90,373044,79,20383,-69
2019-08-27 05:51:45,16.90,16.90,16.90,99.90,372956,79,20127,-69
2019-08-27 05:52:20,16.90,16.90,16.90,99.90,372926,79,20207,-69
2019-08-27 05:52:55,16.90,16.90,16.90,99.90,372855,79,20211,-70
2019-08-27 05:53:29,16.80,16.80,16.80,99.90,372985,79,20391,-69
2019-08-27 05:54:04,16.90,16.90,16.90,99.90,372969,79,20277,-69
2019-08-27 05:54:38,16.90,16.90,16.90,99.90,373096,79,20240,-69
2019-08-27 05:55:14,16.90,16.90,16.90,99.90,372786,79,20189,-69
2019-08-27 05:55:49,16.90,16.90,16.90,99.90,373174,79,20236,-69
2019-08-27 05:56:23,16.90,16.90,16.90,99.90,373038,79,20130,-69
2019-08-27 05:56:58,16.90,16.90,16.90,99.90,373061,79,20126,-69
2019-08-27 05:57:33,16.90,16.90,16.90,99.90,372828,79,20181,-69
2019-08-27 05:58:07,16.90,16.90,16.90,99.90,373012,79,20196,-69
2019-08-27 05:58:42,17.00,17.00,17.00,99.90,373122,79,20153,-69
2019-08-27 05:59:16,17.00,17.00,17.00,99.90,373028,79,20118,-69
2019-08-27 05:59:52,17.00,17.00,17.00,99.90,372907,79,20371,-69
2019-08-27 06:00:27,17.00,17.00,17.00,99.90,373379,79,20275,-69
2019-08-27 06:01:02,16.90,16.90,16.90,99.90,373026,79,20157,-69
2019-08-27 06:01:37,17.00,17.00,17.00,99.90,373108,79,20415,-68
2019-08-27 06:02:11,17.00,17.00,17.00,99.90,373034,79,20118,-68
2019-08-27 06:02:46,17.00,17.00,17.00,99.90,373034,79,20130,-68
2019-08-27 06:03:22,17.10,17.10,17.10,99.90,373102,79,20165,-68
2019-08-27 06:03:56,17.10,17.10,17.10,99.90,372924,79,20130,-68
2019-08-27 06:04:31,17.10,17.10,17.10,99.90,373182,79,20526,-68
2019-08-27 06:05:06,17.10,17.10,17.10,99.90,372933,79,20130,-69
2019-08-27 06:05:40,17.10,17.10,17.10,99.90,372981,79,20138,-69
2019-08-27 06:06:15,17.10,17.10,17.10,99.90,373093,79,20157,-68
2019-08-27 06:06:49,17.20,17.20,17.20,99.90,372904,79,20375,-69
2019-08-27 06:07:23,17.20,17.20,17.20,99.90,372911,79,20123,-69
2019-08-27 06:07:58,17.20,17.20,17.20,99.90,372797,79,20168,-68
2019-08-27 06:08:32,17.20,17.20,17.20,99.90,373045,79,20383,-69
2019-08-27 06:09:07,17.20,17.20,17.20,99.90,372910,79,20138,-68
2019-08-27 06:09:42,17.20,17.20,17.20,99.90,373114,79,20145,-68
2019-08-27 06:10:16,17.30,17.30,17.30,99.90,373017,79,20406,-69
2019-08-27 06:10:52,17.30,17.30,17.30,99.90,372758,79,20119,-68
2019-08-27 06:11:26,17.30,17.30,17.30,99.90,373082,79,20181,-68
2019-08-27 06:12:00,17.30,17.30,17.30,99.90,373089,79,20138,-69
2019-08-27 06:12:35,17.40,17.40,17.40,99.90,372940,79,20126,-68
2019-08-27 06:13:10,17.40,17.40,17.40,99.90,373015,79,20395,-68
2019-08-27 06:13:44,17.40,17.40,17.40,99.90,373028,79,20138,-68
2019-08-27 06:14:19,17.40,17.40,17.40,99.90,372767,79,20441,-69
2019-08-27 06:14:53,17.40,17.40,17.40,99.90,372955,79,20138,-69
2019-08-27 06:15:27,17.40,17.40,17.40,99.90,373106,79,20130,-68
2019-08-27 06:16:02,17.40,17.40,17.40,99.90,372897,79,20185,-68
2019-08-27 06:16:37,17.50,17.50,17.50,99.90,373063,79,20434,-69
2019-08-27 06:17:11,17.50,17.50,17.50,99.90,372955,79,20548,-68
2019-08-27 06:17:45,17.50,17.50,17.50,99.90,372993,79,20122,-69
2019-08-27 06:18:20,17.50,17.50,17.50,99.90,372963,79,20131,-68
2019-08-27 06:18:54,17.50,17.50,17.50,99.90,372766,79,20356,-68
2019-08-27 06:19:29,17.50,17.50,17.50,99.90,373048,79,20157,-68
2019-08-27 06:20:03,17.60,17.60,17.60,99.90,372980,79,20161,-68
2019-08-27 06:20:38,17.60,17.60,17.60,99.90,372979,79,20247,-69
2019-08-27 06:21:12,17.60,17.60,17.60,99.90,373067,79,20130,-69
2019-08-27 06:21:47,17.60,17.60,17.60,99.90,372852,79,20181,-69
2019-08-27 06:22:23,17.70,17.70,17.70,99.90,373140,79,20145,-69
2019-08-27 06:22:58,17.70,17.70,17.70,99.90,373207,79,20126,-69
2019-08-27 06:23:33,17.70,17.70,17.70,99.90,372956,79,20212,-69
2019-08-27 06:24:10,17.80,17.80,17.80,99.90,372965,79,20197,-69
2019-08-27 06:24:45,17.80,17.80,17.80,99.90,373507,79,20161,-69
2019-08-27 06:25:19,17.80,17.80,17.80,99.90,372981,79,20367,-69
2019-08-27 06:25:54,17.80,17.80,17.80,99.90,373158,79,20118,-69
2019-08-27 06:26:28,17.90,17.90,17.90,99.90,373062,79,20185,-69
2019-08-27 06:27:03,17.90,17.90,17.90,99.90,373112,79,20433,-69
2019-08-27 06:27:38,17.90,17.90,17.90,99.90,373484,79,20398,-69
2019-08-27 06:28:12,17.90,17.90,17.90,99.90,373128,79,20278,-68
2019-08-27 06:28:47,18.00,18.00,18.00,99.90,373213,79,20126,-69
2019-08-27 06:29:24,18.00,18.00,18.00,99.90,373396,79,20130,-69
2019-08-27 06:29:58,18.00,18.00,18.00,99.90,373263,79,20294,-69
2019-08-27 06:30:33,18.00,18.00,18.00,99.90,373421,79,20267,-68
2019-08-27 06:31:07,18.00,18.00,18.00,99.90,373242,79,20119,-69
2019-08-27 06:31:41,18.00,18.00,18.00,99.90,372973,79,20162,-69
2019-08-27 06:32:16,18.00,18.00,18.00,99.90,373148,79,20810,-68
2019-08-27 06:32:50,18.00,18.00,18.00,99.90,373439,79,20402,-69
2019-08-27 06:33:26,18.00,18.00,18.00,99.90,372998,79,20126,-68
2019-08-27 06:34:00,18.00,18.00,18.00,99.90,373214,79,20465,-69
2019-08-27 06:34:34,18.00,18.00,18.00,99.90,373298,79,20195,-69
2019-08-27 06:35:09,18.00,18.00,18.00,99.90,373112,79,20544,-69
2019-08-27 06:35:44,18.00,18.00,18.00,99.90,373346,79,20126,-68
2019-08-27 06:36:18,18.00,18.00,18.00,99.90,373087,79,20193,-68
2019-08-27 06:36:54,18.00,18.00,18.00,99.90,373059,79,20508,-68
2019-08-27 06:37:28,18.00,18.00,18.00,99.90,374573,79,20154,-69
2019-08-27 06:38:03,18.00,18.00,18.00,99.90,373080,79,20479,-69
2019-08-27 06:38:37,18.10,18.10,18.10,99.90,373410,79,20469,-68
2019-08-27 06:39:12,18.10,18.10,18.10,99.90,373463,79,20399,-69
2019-08-27 06:39:46,18.10,18.10,18.10,99.90,373340,79,20157,-68
2019-08-27 06:40:21,18.10,18.10,18.10,99.90,373279,79,20165,-69
2019-08-27 06:40:56,18.10,18.10,18.10,99.90,373338,79,20126,-70
2019-08-27 06:41:31,18.10,18.10,18.10,99.90,373267,79,20224,-70
2019-08-27 06:42:06,18.20,18.20,18.20,99.90,372969,79,20161,-68
2019-08-27 06:42:40,18.20,18.20,18.20,99.90,373360,79,20406,-70
2019-08-27 06:43:15,18.20,18.20,18.20,99.90,373211,79,20473,-68
2019-08-27 06:43:49,18.30,18.30,18.30,99.90,373196,79,20188,-71
2019-08-27 06:44:24,18.30,18.30,18.30,99.90,373473,78,20446,-70
2019-08-27 06:44:58,18.30,18.30,18.30,99.90,373254,79,20395,-70
2019-08-27 06:45:33,18.30,18.30,18.30,99.90,373184,79,20461,-71
2019-08-27 06:46:08,18.30,18.30,18.30,99.90,373301,79,20394,-70
2019-08-27 06:46:42,18.20,18.20,18.20,99.90,373313,79,20364,-71
2019-08-27 06:47:18,18.30,18.30,18.30,99.90,373129,79,20171,-70
2019-08-27 06:47:52,18.30,18.30,18.30,99.90,372480,79,20446,-70
2019-08-27 06:48:27,18.30,18.30,18.30,99.90,373541,79,20399,-70
2019-08-27 06:49:01,18.30,18.30,18.30,99.90,373415,79,20255,-68
2019-08-27 06:49:36,18.30,18.30,18.30,99.90,373845,79,20134,-67
2019-08-27 06:50:10,18.40,18.40,18.40,99.90,373328,79,20438,-68
2019-08-27 06:50:45,18.40,18.40,18.40,99.90,373053,79,20569,-68
2019-08-27 06:51:20,18.40,18.40,18.40,99.90,373291,79,20160,-68
2019-08-27 06:51:54,18.40,18.40,18.40,99.90,373208,79,20738,-68
2019-08-27 06:52:30,18.40,18.40,18.40,99.90,373192,79,20473,-68
2019-08-27 06:53:05,18.50,18.50,18.50,99.90,373224,79,20157,-68
2019-08-27 06:53:39,18.50,18.50,18.50,99.90,373039,79,20208,-68
2019-08-27 06:54:14,18.50,18.50,18.50,99.90,373067,78,20391,-68
2019-08-27 06:54:48,18.60,18.60,18.60,99.90,373207,79,20924,-68
2019-08-27 06:55:22,18.60,18.60,18.60,99.90,373230,79,20114,-67
2019-08-27 06:55:57,18.60,18.60,18.60,99.90,373288,79,20174,-68
2019-08-27 06:56:32,18.60,18.60,18.60,99.90,373273,79,20134,-69
2019-08-27 06:57:06,18.70,18.70,18.70,99.90,373338,79,20442,-68
2019-08-27 06:57:41,18.70,18.70,18.70,99.90,373144,79,20391,-70
2019-08-27 06:58:15,18.70,18.70,18.70,99.90,373323,79,20185,-69
2019-08-27 06:58:52,18.70,18.70,18.70,99.90,373141,79,20351,-69
2019-08-27 06:59:26,18.80,18.80,18.80,99.90,373241,79,20345,-70
2019-08-27 07:00:01,18.80,18.80,18.80,99.90,373275,79,20118,-69
2019-08-27 07:00:35,18.80,18.80,18.80,99.90,373325,79,20126,-70
2019-08-27 07:01:10,18.90,18.90,18.90,99.90,373200,79,20411,-69
2019-08-27 07:01:44,18.80,18.80,18.80,99.90,373214,79,20114,-70
2019-08-27 07:02:18,18.80,18.80,18.80,99.90,373272,79,20165,-70
2019-08-27 07:02:53,18.90,18.90,18.90,99.90,373201,79,20114,-70
2019-08-27 07:03:30,18.90,18.90,18.90,99.90,373452,79,20185,-69
2019-08-27 07:04:04,18.90,18.90,18.90,99.90,373157,79,20153,-70
2019-08-27 07:04:39,18.90,18.90,18.90,99.90,372346,79,20290,-69
2019-08-27 07:05:13,19.00,19.00,19.00,99.90,373062,79,20122,-70
2019-08-27 07:05:48,19.00,19.00,19.00,99.90,373398,79,20154,-68
2019-08-27 07:06:22,19.00,19.00,19.00,99.90,373278,79,20115,-68
2019-08-27 07:06:57,19.10,19.10,19.10,99.90,373004,79,20189,-68
2019-08-27 07:07:31,19.10,19.10,19.10,99.90,373252,79,20169,-69
2019-08-27 07:08:06,19.10,19.10,19.10,99.90,373032,79,20201,-68
2019-08-27 07:08:40,19.20,19.20,19.20,99.90,373315,79,20363,-68
2019-08-27 07:09:15,19.20,19.20,19.20,99.90,373136,79,20142,-68
2019-08-27 07:09:49,19.20,19.20,19.20,99.90,372972,79,20193,-68
2019-08-27 07:10:24,19.20,19.20,19.20,99.90,372861,79,20434,-68
2019-08-27 07:10:58,19.30,19.30,19.30,99.90,373317,79,20367,-68
2019-08-27 07:11:33,19.30,19.30,19.30,99.90,373181,79,20114,-68
2019-08-27 07:12:08,19.30,19.30,19.30,99.90,373192,79,20217,-69
2019-08-27 07:12:42,19.30,19.30,19.30,99.90,372973,79,20123,-69
2019-08-27 07:13:16,19.40,19.40,19.40,99.90,373290,79,20193,-68
2019-08-27 07:14:10,19.40,19.40,19.40,99.90,372932,79,20126,-68
2019-08-27 07:14:45,19.40,19.40,19.40,99.90,378074,78,20382,-68
2019-08-27 07:15:20,19.40,19.40,19.40,99.90,377863,78,20226,-68
2019-08-27 07:15:55,19.50,19.50,19.50,99.90,377825,78,20180,-68
2019-08-27 07:16:29,19.50,19.50,19.50,99.90,377953,78,20408,-68
2019-08-27 07:17:03,19.60,19.60,19.60,99.90,377866,78,20179,-69
2019-08-27 07:17:38,19.60,19.60,19.60,99.90,377939,78,20113,-68
2019-08-27 07:18:14,19.60,19.60,19.60,99.90,377886,78,20320,-69
2019-08-27 07:18:48,19.60,19.60,19.60,99.90,377847,78,20226,-69
2019-08-27 07:19:23,19.70,19.70,19.70,99.90,377840,78,20223,-69
2019-08-27 07:19:57,19.70,19.70,19.70,99.90,377836,78,20191,-68
2019-08-27 07:20:32,19.70,19.70,19.70,99.90,377892,78,20401,-69
2019-08-27 07:21:07,19.70,19.70,19.70,99.90,377731,78,20251,-70
2019-08-27 07:21:41,19.70,19.70,19.70,99.90,377834,78,20152,-69
2019-08-27 07:22:16,19.80,19.80,19.80,99.90,377926,78,20156,-68
2019-08-27 07:22:50,19.80,19.80,19.80,99.90,377904,78,20125,-69
2019-08-27 07:23:25,19.80,19.80,19.80,99.90,377896,78,20128,-69
2019-08-27 07:24:00,19.80,19.80,19.80,99.90,377924,78,20292,-68
2019-08-27 07:24:34,19.80,19.80,19.80,99.90,377907,78,20452,-68
2019-08-27 07:25:08,19.80,19.80,19.80,99.90,375424,78,20292,-69
2019-08-27 07:25:43,19.80,19.80,19.80,99.90,373648,79,20373,-69
2019-08-27 07:26:18,19.80,19.80,19.80,99.90,373629,79,20117,-68
2019-08-27 07:26:52,19.80,19.80,19.80,99.90,373434,79,20168,-68
2019-08-27 07:27:27,19.90,19.90,19.90,99.90,373578,79,20155,-68
2019-08-27 07:28:01,19.80,19.80,19.80,99.90,373732,79,20468,-68
2019-08-27 07:28:36,19.80,19.80,19.80,99.90,373593,79,20121,-68
2019-08-27 07:29:11,19.90,19.90,19.90,99.90,373623,79,20507,-68
2019-08-27 07:29:46,19.90,19.90,19.90,99.90,373541,79,20148,-69
2019-08-27 07:30:20,19.90,19.90,19.90,99.90,373556,79,20179,-68
2019-08-27 07:30:55,19.90,19.90,19.90,99.90,373508,79,20491,-69
2019-08-27 07:31:30,19.90,19.90,19.90,99.90,373574,79,20164,-68
2019-08-27 07:32:04,20.00,20.00,20.00,99.90,373439,79,20416,-69
2019-08-27 07:32:39,20.00,20.00,20.00,99.90,373559,79,20179,-69
2019-08-27 07:33:14,20.10,20.10,20.10,99.90,373597,79,20460,-69
2019-08-27 07:33:48,20.10,20.10,20.10,99.90,373482,79,20413,-69
2019-08-27 07:34:22,20.10,20.10,20.10,99.90,373581,79,20132,-69
2019-08-27 07:34:57,20.10,20.10,20.10,99.90,373388,79,20155,-69
2019-08-27 07:35:31,20.20,20.20,20.20,99.90,373527,78,20460,-68
2019-08-27 07:36:06,20.20,20.20,20.20,99.90,373540,79,20120,-69
2019-08-27 07:36:40,20.20,20.20,20.20,99.90,373650,79,20428,-68
2019-08-27 07:37:14,20.20,20.20,20.20,99.90,373185,79,20401,-68
2019-08-27 07:37:49,20.20,20.20,20.20,99.90,373580,79,20309,-69
2019-08-27 07:38:24,20.30,20.30,20.30,99.90,373811,79,20128,-68
2019-08-27 07:38:59,20.30,20.30,20.30,99.90,373509,79,20179,-68
2019-08-27 07:39:33,20.30,20.30,20.30,99.90,373585,79,20230,-68
2019-08-27 07:40:08,20.30,20.30,20.30,99.90,373595,79,20175,-69
2019-08-27 07:40:42,20.40,20.40,20.40,99.90,373797,79,20390,-69
2019-08-27 07:41:16,20.40,20.40,20.40,99.90,373611,79,20223,-69
2019-08-27 07:41:51,20.50,20.50,20.50,99.90,373634,79,20112,-68
2019-08-27 07:42:25,20.50,20.50,20.50,99.90,373646,79,20393,-69
2019-08-27 07:43:00,20.50,20.50,20.50,99.90,373599,79,20393,-69
2019-08-27 07:43:34,20.60,20.60,20.60,99.90,373599,79,20132,-69
2019-08-27 07:45:04,20.60,20.60,20.60,99.90,379024,78,20176,-69
2019-08-27 07:45:39,20.50,20.50,20.50,99.90,377809,78,20113,-69
2019-08-27 07:46:13,20.50,20.50,20.50,99.90,377640,78,20113,-69
2019-08-27 07:46:48,20.50,20.50,20.50,99.90,377626,78,20381,-69
2019-08-27 07:47:23,20.50,20.50,20.50,99.90,377719,78,20129,-69
2019-08-27 07:47:57,20.60,20.60,20.60,99.90,377630,78,20113,-69
2019-08-27 07:48:32,20.60,20.60,20.60,99.90,377610,78,20378,-68
2019-08-27 07:49:07,20.70,20.70,20.70,99.90,377690,78,20136,-69
2019-08-27 07:49:41,20.70,20.70,20.70,99.90,377700,78,20140,-67
2019-08-27 07:50:16,20.70,20.70,20.70,99.90,377414,78,20431,-70
2019-08-27 07:50:51,20.70,20.70,20.70,99.90,377697,78,20397,-68
2019-08-27 07:51:26,20.80,20.80,20.80,99.90,377654,78,20124,-68
2019-08-27 07:52:01,20.80,20.80,20.80,99.90,377741,78,20112,-68
2019-08-27 07:52:36,20.80,20.80,20.80,99.90,377650,78,20125,-68
2019-08-27 07:53:10,20.90,20.90,20.90,99.90,377519,78,20149,-69
2019-08-27 07:53:45,20.90,20.90,20.90,99.90,377828,78,20147,-69
2019-08-27 07:54:19,20.90,20.90,20.90,99.90,377429,78,20214,-67
2019-08-27 07:54:54,21.00,21.00,21.00,99.90,376675,78,20412,-68
2019-08-27 07:55:28,21.00,21.00,21.00,99.90,376687,78,20218,-68
2019-08-27 07:56:03,21.00,21.00,21.00,99.90,376634,78,20180,-69
2019-08-27 07:56:37,21.00,21.00,21.00,99.90,376891,78,20109,-67
2019-08-27 07:57:12,21.00,21.00,21.00,99.90,376131,78,20167,-68
2019-08-27 07:57:47,21.10,21.10,21.10,99.90,376879,78,20121,-68
2019-08-27 07:58:21,21.10,21.10,21.10,99.90,376720,78,20128,-68
2019-08-27 07:58:56,21.10,21.10,21.10,99.90,376660,78,20124,-68
2019-08-27 07:59:31,21.20,21.20,21.20,99.90,376791,78,20155,-68
2019-08-27 08:00:05,21.20,21.20,21.20,99.90,376794,78,20116,-68
2019-08-27 08:00:40,21.20,21.20,21.20,99.90,376377,78,20362,-68
2019-08-27 08:01:14,21.30,21.30,21.30,99.90,376647,78,20116,-68
2019-08-27 08:01:49,21.20,21.20,21.20,99.90,376925,78,20389,-69
2019-08-27 08:02:23,21.30,21.30,21.30,99.90,376897,78,20188,-68
2019-08-27 08:02:58,21.30,21.30,21.30,99.90,376663,78,20261,-68
2019-08-27 08:03:32,21.40,21.40,21.40,99.90,376797,78,20183,-68
2019-08-27 08:04:07,21.40,21.40,21.40,99.90,376675,78,20112,-69
2019-08-27 08:04:41,21.40,21.40,21.40,99.90,376680,78,20257,-68
2019-08-27 08:05:16,21.50,21.50,21.50,99.90,376712,78,20116,-69
2019-08-27 08:05:50,21.50,21.50,21.50,99.90,376815,78,20148,-68
2019-08-27 08:06:25,21.60,21.60,21.60,99.90,376733,78,20125,-69
2019-08-27 08:06:59,21.60,21.60,21.60,99.90,376878,78,20199,-68
2019-08-27 08:07:34,21.60,21.60,21.60,99.90,376803,78,20487,-69
2019-08-27 08:08:09,21.60,21.60,21.60,99.90,376637,78,20191,-69
2019-08-27 08:08:43,21.70,21.70,21.70,99.90,376870,78,20136,-68
2019-08-27 08:09:18,21.70,21.70,21.70,99.90,376671,78,20187,-68
2019-08-27 08:09:52,21.70,21.70,21.70,99.90,376524,78,20195,-68
2019-08-27 08:10:27,21.70,21.70,21.70,99.90,376682,78,20191,-68
2019-08-27 08:11:01,21.80,21.80,21.80,99.90,376818,78,20133,-68
2019-08-27 08:11:36,21.80,21.80,21.80,99.90,376931,78,20198,-68
2019-08-27 08:12:12,21.80,21.80,21.80,99.90,376765,78,20420,-68
2019-08-27 08:12:47,21.80,21.80,21.80,99.90,376783,78,20404,-68
2019-08-27 08:13:21,21.80,21.80,21.80,99.90,376808,78,20172,-68
2019-08-27 08:13:56,21.80,21.80,21.80,99.90,376789,78,20405,-69
2019-08-27 08:14:30,21.80,21.80,21.80,99.90,376879,78,20204,-68
2019-08-27 08:15:05,21.80,21.80,21.80,99.90,376645,78,20112,-68
2019-08-27 08:15:39,21.80,21.80,21.80,99.90,376886,78,20211,-68
2019-08-27 08:16:14,21.80,21.80,21.80,99.90,376718,78,20137,-68
2019-08-27 08:16:49,21.80,21.80,21.80,99.90,376553,78,20125,-68
2019-08-27 08:17:23,21.80,21.80,21.80,99.90,376234,78,20137,-70
2019-08-27 08:17:57,21.80,21.80,21.80,99.90,376530,78,20155,-70
2019-08-27 08:18:32,21.80,21.80,21.80,99.90,376455,78,20116,-69
2019-08-27 08:19:06,21.80,21.80,21.80,99.90,376825,78,20175,-69
2019-08-27 08:19:41,21.90,21.90,21.90,99.90,376719,78,20262,-70
2019-08-27 08:20:16,21.90,21.90,21.90,99.90,376593,78,20464,-70
2019-08-27 08:20:50,21.90,21.90,21.90,99.90,376860,78,20167,-69
2019-08-27 08:21:25,21.90,21.90,21.90,99.90,376715,78,20206,-69
2019-08-27 08:21:59,21.90,21.90,21.90,99.90,376767,78,20463,-68
2019-08-27 08:22:34,22.00,22.00,22.00,99.90,376831,78,20129,-69
2019-08-27 08:23:08,22.10,22.10,22.10,99.90,376733,78,20476,-67
2019-08-27 08:23:43,22.10,22.10,22.10,99.90,376846,78,20148,-71
2019-08-27 08:24:17,22.10,22.10,22.10,99.90,377025,78,20199,-70
2019-08-27 08:24:52,22.10,22.10,22.10,99.90,376604,78,20167,-68
2019-08-27 08:25:27,22.20,22.20,22.20,99.90,376943,78,20155,-70
2019-08-27 08:26:20,22.20,22.20,22.20,99.90,376802,78,20176,-70
2019-08-27 08:26:54,22.30,22.30,22.30,99.90,384571,77,20208,-69
2019-08-27 08:27:29,22.30,22.30,22.30,99.90,382818,77,20123,-69
2019-08-27 08:28:03,22.30,22.30,22.30,99.90,383213,77,20186,-70
2019-08-27 08:28:39,22.30,22.30,22.30,99.90,383196,77,20422,-69
2019-08-27 08:29:15,22.30,22.30,22.30,99.90,381632,77,20169,-69
2019-08-27 08:29:50,22.30,22.30,22.30,99.90,376210,78,20181,-69
2019-08-27 08:30:24,22.30,22.30,22.30,99.90,375936,79,20386,-69
2019-08-27 08:30:58,22.30,22.30,22.30,99.90,376029,79,20932,-69
2019-08-27 08:31:33,22.40,22.40,22.40,99.90,378707,77,20125,-68
2019-08-27 08:32:08,22.40,22.40,22.40,99.90,382989,77,20228,-68
2019-08-27 08:32:42,22.50,22.50,22.50,99.90,383033,77,20122,-69
2019-08-27 08:33:17,22.50,22.50,22.50,99.90,382890,77,20190,-68
2019-08-27 08:33:52,22.50,22.50,22.50,99.90,383239,77,20414,-68
2019-08-27 08:34:26,22.50,22.50,22.50,99.90,382962,77,20410,-69
2019-08-27 08:35:01,22.60,22.60,22.60,99.90,382470,77,20119,-69
2019-08-27 08:35:36,22.60,22.60,22.60,99.90,382800,77,20404,-68
2019-08-27 08:36:10,22.60,22.60,22.60,99.90,382794,77,20127,-70
2019-08-27 08:36:45,22.60,22.60,22.60,99.90,382552,77,20110,-69
2019-08-27 08:37:20,22.70,22.70,22.70,99.90,382736,77,20110,-70
2019-08-27 08:37:54,22.70,22.70,22.70,99.90,382725,77,20205,-68
2019-08-27 08:38:28,22.70,22.70,22.70,99.90,382470,77,20119,-69
2019-08-27 08:39:03,22.70,22.70,22.70,99.90,382606,77,20470,-70
2019-08-27 08:39:38,22.80,22.80,22.80,99.90,382888,77,20957,-70
2019-08-27 08:40:12,22.80,22.80,22.80,99.90,382609,77,20220,-69
2019-08-27 08:40:47,22.80,22.80,22.80,99.90,382679,77,20127,-70
2019-08-27 08:41:21,22.80,22.80,22.80,99.90,382800,77,20127,-70
2019-08-27 08:41:56,22.90,22.90,22.90,99.90,382376,77,20115,-70
2019-08-27 08:42:30,22.90,22.90,22.90,99.90,382790,77,20228,-70
2019-08-27 08:43:05,23.00,23.00,23.00,99.90,382920,77,20122,-70
2019-08-27 08:43:40,23.00,23.00,23.00,99.90,382958,77,20119,-69
2019-08-27 08:44:15,23.00,23.00,23.00,99.90,382382,77,20115,-69
2019-08-27 08:44:49,23.10,23.10,23.10,99.90,382867,77,20131,-70
2019-08-27 08:45:24,23.00,23.00,23.00,99.90,382729,77,20120,-70
2019-08-27 08:45:58,23.00,23.00,23.00,99.90,382924,77,20114,-70
2019-08-27 08:46:33,22.90,22.90,22.90,99.90,382791,77,20123,-69
2019-08-27 08:47:09,23.00,23.00,23.00,99.90,382680,77,20476,-70
2019-08-27 08:47:43,23.00,23.00,23.00,99.90,382844,77,20110,-70
2019-08-27 08:48:17,23.00,23.00,23.00,99.90,382741,77,20423,-69
2019-08-27 08:48:52,23.00,23.00,23.00,99.90,382762,77,20099,-70
2019-08-27 08:49:27,23.00,23.00,23.00,99.90,382838,77,20123,-70
2019-08-27 08:50:03,23.00,23.00,23.00,99.90,382670,77,20458,-70
2019-08-27 08:50:37,23.10,23.10,23.10,99.90,376275,79,20219,-70
2019-08-27 08:51:11,23.10,23.10,23.10,99.90,376040,79,20157,-70
2019-08-27 08:51:46,23.10,23.10,23.10,99.90,375587,79,20378,-70
2019-08-27 08:52:21,23.10,23.10,23.10,99.90,378549,77,20113,-68
2019-08-27 08:52:56,23.10,23.10,23.10,99.90,382742,77,20166,-69
2019-08-27 08:53:30,23.10,23.10,23.10,99.90,382755,77,20126,-70
2019-08-27 08:54:04,23.00,23.00,23.00,99.90,382596,77,20469,-69
2019-08-27 08:54:39,23.00,23.00,23.00,99.90,382564,77,20119,-69
2019-08-27 08:55:13,23.10,23.10,23.10,99.90,382585,77,20202,-70
2019-08-27 08:55:48,23.10,23.10,23.10,99.90,382529,77,20205,-70
2019-08-27 08:56:22,23.10,23.10,23.10,99.90,382652,77,20204,-71
2019-08-27 08:56:56,23.10,23.10,23.10,99.90,382779,77,20166,-69
2019-08-27 08:57:31,23.10,23.10,23.10,99.90,382650,77,20228,-69
2019-08-27 08:58:05,23.10,23.10,23.10,99.90,382418,77,20115,-69
2019-08-27 08:58:40,23.10,23.10,23.10,99.90,382690,77,20169,-69
2019-08-27 08:59:20,23.20,23.20,23.20,99.90,382696,77,20166,-70
2019-08-27 08:59:54,23.20,23.20,23.20,99.90,383921,77,20129,-69
2019-08-27 09:00:29,23.30,23.30,23.30,99.90,382622,77,20131,-70
2019-08-27 09:01:04,23.40,23.40,23.40,99.90,382745,77,20409,-69
2019-08-27 09:01:38,23.40,23.40,23.40,99.90,382798,77,20190,-70
2019-08-27 09:02:13,23.40,23.40,23.40,99.90,382705,77,20174,-69
2019-08-27 09:02:48,23.40,23.40,23.40,99.90,382788,77,20143,-68
2019-08-27 09:03:24,23.40,23.40,23.40,99.90,382707,77,20427,-69
2019-08-27 09:03:58,23.40,23.40,23.40,99.90,382684,77,20540,-69
2019-08-27 09:04:33,23.40,23.40,23.40,99.90,382357,77,20126,-71
2019-08-27 09:05:08,23.40,23.40,23.40,99.90,382704,77,20186,-69
2019-08-27 09:05:42,23.50,23.50,23.50,99.90,382703,77,20150,-70
2019-08-27 09:06:17,23.50,23.50,23.50,99.90,382407,77,20126,-70
2019-08-27 09:06:51,23.50,23.50,23.50,99.90,382809,77,20496,-69
2019-08-27 09:07:26,23.50,23.50,23.50,99.90,382765,77,20429,-69
2019-08-27 09:08:02,23.60,23.60,23.60,99.90,382726,77,20153,-69
2019-08-27 09:08:37,23.50,23.50,23.50,99.90,382951,77,20535,-69
2019-08-27 09:09:11,23.60,23.60,23.60,99.90,382678,77,20232,-69
2019-08-27 09:09:46,23.70,23.70,23.70,99.90,382681,77,20380,-69
2019-08-27 09:10:20,23.70,23.70,23.70,99.90,382563,77,20205,-69
2019-08-27 09:10:54,23.80,23.80,23.80,99.90,382669,77,20123,-70
2019-08-27 09:11:29,23.80,23.80,23.80,99.90,382595,77,20114,-69
2019-08-27 09:12:04,23.90,23.90,23.90,99.90,382742,77,20115,-69
2019-08-27 09:12:39,23.90,23.90,23.90,99.90,382886,77,20170,-69
2019-08-27 09:13:14,23.90,23.90,23.90,99.90,382841,77,20310,-69
2019-08-27 09:13:48,24.00,24.00,24.00,99.90,382697,77,20127,-69
2019-08-27 09:14:22,24.00,24.00,24.00,99.90,382684,77,20114,-70
2019-08-27 09:14:57,24.00,24.00,24.00,99.90,382231,77,20185,-69
2019-08-27 09:15:31,24.00,24.00,24.00,99.90,382713,77,20153,-69
2019-08-27 09:16:06,24.10,24.10,24.10,99.90,382725,77,20379,-69
2019-08-27 09:16:41,24.10,24.10,24.10,99.90,382651,77,20264,-68
2019-08-27 09:17:15,24.10,24.10,24.10,99.90,382819,77,20221,-68
2019-08-27 09:17:49,24.20,24.20,24.20,99.90,382864,77,20412,-71
2019-08-27 09:18:24,24.20,24.20,24.20,99.90,382734,77,20209,-68
2019-08-27 09:18:58,24.30,24.30,24.30,99.90,382814,77,20122,-69
2019-08-27 09:19:33,24.30,24.30,24.30,99.90,382745,77,20127,-69
2019-08-27 09:20:08,24.30,24.30,24.30,99.90,382780,77,20165,-68
2019-08-27 09:20:42,24.30,24.30,24.30,99.90,382780,77,20130,-69
2019-08-27 09:21:17,24.30,24.30,24.30,99.90,382622,77,20126,-69
2019-08-27 09:21:52,24.30,24.30,24.30,99.90,382843,77,20186,-69
2019-08-27 09:22:26,24.30,24.30,24.30,99.90,382929,77,20429,-71
2019-08-27 09:23:01,24.30,24.30,24.30,99.90,382683,77,20122,-71
2019-08-27 09:23:35,24.30,24.30,24.30,99.90,382705,77,20153,-71
2019-08-27 09:24:10,24.30,24.30,24.30,99.90,382927,77,20239,-69
2019-08-27 09:24:44,24.30,24.30,24.30,99.90,382981,77,20376,-69
2019-08-27 09:25:18,24.30,24.30,24.30,99.90,382882,77,20131,-69
2019-08-27 09:25:53,24.30,24.30,24.30,99.90,383277,77,20208,-72
2019-08-27 09:26:28,24.40,24.40,24.40,99.90,383359,77,20217,-70
2019-08-27 09:27:02,24.40,24.40,24.40,99.90,383184,77,20204,-70
2019-08-27 09:27:37,24.40,24.40,24.40,99.90,383253,77,20118,-69
2019-08-27 09:28:11,24.40,24.40,24.40,99.90,382330,77,20209,-70
2019-08-27 09:28:46,24.50,24.50,24.50,99.90,382170,77,20127,-70
2019-08-27 09:29:21,24.50,24.50,24.50,99.90,382481,77,20418,-70
2019-08-27 09:29:55,24.40,24.40,24.40,99.90,382511,77,20167,-69
2019-08-27 09:30:32,24.40,24.40,24.40,99.90,381813,77,20146,-70
2019-08-27 09:31:06,24.40,24.40,24.40,99.90,381849,77,20122,-69
2019-08-27 09:31:41,24.40,24.40,24.40,99.90,381842,77,20403,-70
2019-08-27 09:32:15,24.40,24.40,24.40,99.90,381869,77,20119,-69
2019-08-27 09:32:50,24.50,24.50,24.50,99.90,381544,77,20422,-70
2019-08-27 09:33:24,24.50,24.50,24.50,99.90,381840,77,20119,-70
2019-08-27 09:33:59,24.50,24.50,24.50,99.90,381462,77,20115,-69
2019-08-27 09:34:33,24.60,24.60,24.60,99.90,381820,77,20159,-69
2019-08-27 09:35:08,24.60,24.60,24.60,99.90,381655,77,20447,-69
2019-08-27 09:35:42,24.70,24.70,24.70,99.90,381302,77,20459,-70
2019-08-27 09:36:17,24.70,24.70,24.70,99.90,381520,77,20178,-69
2019-08-27 09:36:52,24.70,24.70,24.70,99.90,381952,77,20456,-68
2019-08-27 09:37:27,24.80,24.80,24.80,99.90,381900,77,20212,-69
2019-08-27 09:38:01,24.90,24.90,24.90,99.90,381345,77,20483,-69
2019-08-27 09:38:35,24.90,24.90,24.90,99.90,381213,77,20446,-69
2019-08-27 09:39:10,24.80,24.80,24.80,99.90,381371,77,20466,-69
2019-08-27 09:39:45,24.80,24.80,24.80,99.90,381752,77,20490,-70
2019-08-27 09:40:19,24.80,24.80,24.80,99.90,381948,77,20182,-69
2019-08-27 09:40:54,24.90,24.90,24.90,99.90,381738,77,20153,-69
2019-08-27 09:41:29,24.90,24.90,24.90,99.90,381990,77,20204,-69
2019-08-27 09:42:03,24.90,24.90,24.90,99.90,381836,77,20213,-70
2019-08-27 09:42:37,24.90,24.90,24.90,99.90,381660,77,20111,-69
2019-08-27 09:43:12,25.00,25.00,25.00,99.90,381846,77,20126,-70
2019-08-27 09:43:46,25.00,25.00,25.00,99.90,381933,77,20437,-69
2019-08-27 09:44:21,25.00,25.00,25.00,99.90,381543,77,20126,-70
2019-08-27 09:44:56,25.00,25.00,25.00,99.90,382076,77,20161,-69
2019-08-27 09:45:30,25.00,25.00,25.00,99.90,381823,77,20263,-70
2019-08-27 09:46:05,25.00,25.00,25.00,99.90,381704,77,20204,-69
2019-08-27 09:46:39,25.00,25.00,25.00,99.90,381894,77,20127,-69
2019-08-27 09:47:15,25.00,25.00,25.00,99.90,381857,77,20605,-69
2019-08-27 09:47:49,25.00,25.00,25.00,99.90,381909,77,20169,-69
2019-08-27 09:48:24,25.00,25.00,25.00,99.90,382028,77,20193,-69
2019-08-27 09:48:58,25.00,25.00,25.00,99.90,381978,77,20127,-70
2019-08-27 09:49:33,25.00,25.00,25.00,99.90,381922,77,20216,-69
2019-08-27 09:50:08,25.00,25.00,25.00,99.90,381938,77,20126,-69
2019-08-27 09:50:42,25.00,25.00,25.00,99.90,381931,77,20380,-70
2019-08-27 09:51:17,25.00,25.00,25.00,99.90,381667,77,20154,-70
2019-08-27 09:51:52,25.00,25.00,25.00,99.90,381869,77,20482,-70
2019-08-27 09:52:27,25.00,25.00,25.00,99.90,381838,77,20399,-70
2019-08-27 09:53:01,25.10,25.10,25.10,99.90,381780,77,20178,-70
2019-08-27 09:53:36,25.10,25.10,25.10,99.90,381788,77,20154,-69
2019-08-27 09:54:10,25.10,25.10,25.10,99.90,381830,77,20205,-71
2019-08-27 09:54:45,25.10,25.10,25.10,99.90,381720,77,20322,-70
2019-08-27 09:55:20,25.10,25.10,25.10,99.90,381805,77,20217,-70
2019-08-27 09:55:54,25.20,25.20,25.20,99.90,381393,77,20170,-70
2019-08-27 09:56:29,25.20,25.20,25.20,99.90,381608,77,20115,-69
2019-08-27 09:57:04,25.20,25.20,25.20,99.90,381950,77,20135,-70
2019-08-27 09:57:38,25.20,25.20,25.20,99.90,381998,77,20123,-69
2019-08-27 09:58:13,25.20,25.20,25.20,99.90,381697,77,20111,-71
2019-08-27 09:58:47,25.10,25.10,25.10,99.90,381925,77,20111,-69
2019-08-27 09:59:22,25.10,25.10,25.10,99.90,381830,77,20147,-70
2019-08-27 09:59:56,25.20,25.20,25.20,99.90,381952,77,20126,-70
2019-08-27 10:00:31,25.20,25.20,25.20,99.90,381799,77,20197,-71
2019-08-27 10:01:06,25.40,25.40,25.40,99.90,381924,77,20213,-70
2019-08-27 10:01:41,25.30,25.30,25.30,99.90,381917,77,20400,-70
2019-08-27 10:02:15,25.30,25.30,25.30,99.90,381818,77,20169,-70
2019-08-27 10:02:50,25.30,25.30,25.30,99.90,381745,77,20146,-71
2019-08-27 10:03:24,25.40,25.40,25.40,99.90,381759,77,20372,-69
2019-08-27 10:04:00,25.40,25.40,25.40,99.90,381676,77,20165,-69
2019-08-27 10:04:34,25.40,25.40,25.40,99.90,381916,77,20376,-69
2019-08-27 10:05:08,25.60,25.60,25.60,99.90,381835,77,20190,-69
2019-08-27 10:05:43,25.60,25.60,25.60,99.90,381811,77,20157,-70
2019-08-27 10:06:17,25.70,25.70,25.70,99.90,382054,77,20123,-68
2019-08-27 10:06:52,25.70,25.70,25.70,99.90,381498,77,20122,-69
2019-08-27 10:07:27,25.70,25.70,25.70,99.90,382083,77,20111,-68
2019-08-27 10:08:01,25.70,25.70,25.70,99.90,381765,77,20115,-69
2019-08-27 10:08:36,25.70,25.70,25.70,99.90,381879,77,20197,-69
2019-08-27 10:09:13,25.70,25.70,25.70,99.90,381864,77,20143,-69
2019-08-27 10:09:47,25.60,25.60,25.60,99.90,382275,77,20470,-69
2019-08-27 10:10:21,25.60,25.60,25.60,99.90,381901,77,20126,-69
2019-08-27 10:10:56,25.70,25.70,25.70,99.90,381863,77,20204,-70
2019-08-27 10:11:30,25.70,25.70,25.70,99.90,381927,77,20165,-70
2019-08-27 10:12:05,25.80,25.80,25.80,99.90,381788,77,20210,-70
2019-08-27 10:12:39,25.90,25.90,25.90,99.90,381686,77,20364,-70
2019-08-27 10:13:14,25.90,25.90,25.90,99.90,381851,77,20360,-70
2019-08-27 10:13:48,25.90,25.90,25.90,99.90,381806,77,20186,-70
2019-08-27 10:14:23,26.00,26.00,26.00,99.90,381802,77,20115,-70
2019-08-27 10:14:58,26.00,26.00,26.00,99.90,381948,77,20115,-71
2019-08-27 10:15:32,26.10,26.10,26.10,99.90,381832,77,20364,-69
2019-08-27 10:16:08,26.00,26.00,26.00,99.90,381702,77,20131,-69
2019-08-27 10:16:42,25.90,25.90,25.90,99.90,381951,77,20244,-69
2019-08-27 10:17:17,25.90,25.90,25.90,99.90,381836,77,20216,-69
2019-08-27 10:17:51,25.90,25.90,25.90,99.90,381865,77,20131,-69
2019-08-27 10:18:26,25.80,25.80,25.80,99.90,381943,77,20489,-71
2019-08-27 10:19:01,26.00,26.00,26.00,99.90,381899,77,20123,-69
2019-08-27 10:19:36,26.00,26.00,26.00,99.90,381746,77,20111,-69
2019-08-27 10:20:11,26.00,26.00,26.00,99.90,381962,77,20237,-69
2019-08-27 10:20:45,26.10,26.10,26.10,99.90,381675,77,20119,-70
2019-08-27 10:21:20,26.10,26.10,26.10,99.90,382008,77,20186,-69
2019-08-27 10:21:55,26.20,26.20,26.20,99.90,382094,77,20139,-69
2019-08-27 10:22:30,26.10,26.10,26.10,99.90,381765,77,20127,-69
2019-08-27 10:23:04,26.30,26.30,26.30,99.90,381803,77,20123,-69
2019-08-27 10:23:38,26.40,26.40,26.40,99.90,382018,77,20380,-69
2019-08-27 10:24:13,26.50,26.50,26.50,99.90,381699,77,20478,-69
2019-08-27 10:24:47,26.50,26.50,26.50,99.90,381915,77,20174,-69
2019-08-27 10:25:21,26.50,26.50,26.50,99.90,381807,77,20127,-69
2019-08-27 10:25:56,26.50,26.50,26.50,99.90,381864,77,20143,-69
2019-08-27 10:26:31,26.70,26.70,26.70,99.90,382063,77,20434,-71
2019-08-27 10:27:05,26.80,26.80,26.80,99.90,381580,77,20482,-69
2019-08-27 10:27:40,26.80,26.80,26.80,99.90,381835,77,20170,-71
2019-08-27 10:28:15,26.90,26.90,26.90,99.90,381937,77,20163,-69
2019-08-27 10:28:49,26.90,26.90,26.90,99.90,381700,77,20197,-68
2019-08-27 10:29:24,26.90,26.90,26.90,99.90,381474,77,20241,-68
2019-08-27 10:29:59,26.90,26.90,26.90,99.90,381716,77,20225,-70
2019-08-27 10:30:33,26.80,26.80,26.80,99.90,381716,77,20193,-69
2019-08-27 10:31:08,26.90,26.90,26.90,99.90,380723,77,20221,-71
2019-08-27 10:31:43,26.90,26.90,26.90,99.90,381713,77,20142,-69
2019-08-27 10:32:17,26.90,26.90,26.90,99.90,380989,77,20243,-69
2019-08-27 10:32:53,26.80,26.80,26.80,99.90,381578,77,20422,-69
2019-08-27 10:33:28,26.80,26.80,26.80,99.90,381835,77,20458,-69
2019-08-27 10:34:02,26.90,26.90,26.90,99.90,381708,77,20905,-70
2019-08-27 10:34:37,26.90,26.90,26.90,99.90,381226,77,20135,-69
2019-08-27 10:35:12,26.90,26.90,26.90,99.90,381774,77,20162,-69
2019-08-27 10:35:46,26.80,26.80,26.80,99.90,381566,77,20360,-69
2019-08-27 10:36:21,26.80,26.80,26.80,99.90,381438,77,20236,-69
2019-08-27 10:36:55,26.80,26.80,26.80,99.90,381467,77,20388,-69
2019-08-27 10:37:30,26.80,26.80,26.80,99.90,381518,77,20584,-71
2019-08-27 10:38:05,26.70,26.70,26.70,99.90,381558,77,20174,-68
2019-08-27 10:38:40,26.60,26.60,26.60,99.90,382077,77,20434,-69
2019-08-27 10:39:14,26.60,26.60,26.60,99.90,381518,77,20251,-69
2019-08-27 10:39:48,26.60,26.60,26.60,99.90,381457,77,20157,-69
2019-08-27 10:40:23,26.60,26.60,26.60,99.90,381511,77,20169,-68
2019-08-27 10:40:57,26.70,26.70,26.70,99.90,381475,77,20415,-68
2019-08-27 10:41:32,26.70,26.70,26.70,99.90,381142,77,20166,-68
2019-08-27 10:42:06,26.70,26.70,26.70,99.90,381493,77,20210,-69
2019-08-27 10:42:41,26.80,26.80,26.80,99.90,381540,77,20614,-69
2019-08-27 10:43:16,26.60,26.60,26.60,99.90,381697,77,20256,-69
2019-08-27 10:43:50,26.50,26.50,26.50,99.90,381510,77,20111,-69
2019-08-27 10:44:25,26.40,26.40,26.40,99.90,381415,77,20194,-69
2019-08-27 10:45:00,26.40,26.40,26.40,99.90,381281,77,20404,-70
2019-08-27 10:45:35,26.40,26.40,26.40,99.90,381633,77,20655,-69
2019-08-27 10:46:10,26.40,26.40,26.40,99.90,381705,77,20158,-69
2019-08-27 10:46:45,26.40,26.40,26.40,99.90,381832,77,20149,-71
2019-08-27 10:47:20,26.50,26.50,26.50,99.90,381391,77,20189,-69
2019-08-27 10:47:55,26.50,26.50,26.50,99.90,381617,77,20123,-69
2019-08-27 10:48:29,26.50,26.50,26.50,99.90,381519,77,20474,-69
2019-08-27 10:49:04,26.50,26.50,26.50,99.90,381598,77,20157,-70
2019-08-27 10:49:38,26.60,26.60,26.60,99.90,381636,77,20213,-69
2019-08-27 10:50:13,26.60,26.60,26.60,99.90,381414,77,20166,-69
2019-08-27 10:50:47,26.60,26.60,26.60,99.90,381265,77,20394,-70
2019-08-27 10:51:21,26.60,26.60,26.60,99.90,381817,77,20224,-70
2019-08-27 10:51:56,26.60,26.60,26.60,99.90,380927,77,20166,-69
2019-08-27 10:52:31,26.70,26.70,26.70,99.90,381525,77,20228,-68
2019-08-27 10:53:07,26.70,26.70,26.70,99.90,381581,77,20123,-69
2019-08-27 10:53:41,26.80,26.80,26.80,99.90,381618,77,20363,-69
2019-08-27 10:54:16,26.80,26.80,26.80,99.90,381651,77,20418,-68
2019-08-27 10:54:50,26.90,26.90,26.90,99.90,381642,77,20399,-71
2019-08-27 10:55:25,26.90,26.90,26.90,99.90,381422,77,20173,-71
2019-08-27 10:55:59,26.90,26.90,26.90,99.90,381571,77,20111,-68
2019-08-27 10:56:33,27.00,27.00,27.00,99.90,381683,77,20129,-69
2019-08-27 10:57:08,27.00,27.00,27.00,99.90,381419,77,20126,-71
2019-08-27 10:57:43,26.90,26.90,26.90,99.90,381613,77,20162,-70
2019-08-27 10:58:17,26.90,26.90,26.90,99.90,381609,77,20240,-70
2019-08-27 10:58:51,27.00,27.00,27.00,99.90,381447,77,20178,-70
2019-08-27 10:59:27,27.00,27.00,27.00,99.90,381191,77,20340,-71
2019-08-27 11:00:01,27.10,27.10,27.10,99.90,381506,77,20182,-71
2019-08-27 11:00:36,27.10,27.10,27.10,99.90,381399,77,20403,-71
2019-08-27 11:01:10,27.20,27.20,27.20,99.90,381279,77,20111,-71
2019-08-27 11:01:45,27.30,27.30,27.30,99.90,381386,77,20182,-71
2019-08-27 11:02:19,27.40,27.40,27.40,99.90,381558,77,20376,-71
2019-08-27 11:02:54,27.40,27.40,27.40,99.90,381217,77,20123,-71
2019-08-27 11:03:28,27.40,27.40,27.40,99.90,381536,77,20157,-71
2019-08-27 11:04:03,27.50,27.50,27.50,99.90,381441,77,20123,-71
2019-08-27 11:04:37,27.50,27.50,27.50,99.90,381355,77,20150,-71
2019-08-27 11:05:11,27.40,27.40,27.40,99.90,381384,77,20486,-71
2019-08-27 11:05:46,27.50,27.50,27.50,99.90,381369,77,20178,-71
2019-08-27 11:06:21,27.30,27.30,27.30,99.90,381615,77,20131,-70
2019-08-27 11:06:55,27.30,27.30,27.30,99.90,381377,77,20162,-70
2019-08-27 11:07:30,27.40,27.40,27.40,99.90,381443,77,20454,-70
2019-08-27 11:08:05,27.50,27.50,27.50,99.90,381571,77,20157,-71
2019-08-27 11:08:42,27.50,27.50,27.50,99.90,381600,77,20157,-71
2019-08-27 11:09:16,27.40,27.40,27.40,99.90,381734,77,20206,-70
2019-08-27 11:09:51,27.30,27.30,27.30,99.90,381356,77,20232,-69
2019-08-27 11:10:26,27.30,27.30,27.30,99.90,381705,77,20135,-69
2019-08-27 11:11:00,27.40,27.40,27.40,99.90,381511,77,20388,-71
2019-08-27 11:11:35,27.50,27.50,27.50,99.90,381622,77,20130,-70
2019-08-27 11:12:09,27.30,27.30,27.30,99.90,381532,77,20127,-69
2019-08-27 11:12:44,27.40,27.40,27.40,99.90,381600,77,20126,-71
2019-08-27 11:13:18,27.50,27.50,27.50,99.90,381197,77,20391,-70
2019-08-27 11:13:53,27.30,27.30,27.30,99.90,381858,77,20107,-70
2019-08-27 11:14:27,27.10,27.10,27.10,99.90,381582,77,20359,-71
2019-08-27 11:15:02,27.10,27.10,27.10,99.90,381795,77,20115,-70
2019-08-27 11:15:36,27.20,27.20,27.20,99.90,381583,77,20185,-70
2019-08-27 11:16:11,27.20,27.20,27.20,99.90,381567,77,20111,-70
2019-08-27 11:16:45,27.20,27.20,27.20,99.90,381539,77,20161,-71
2019-08-27 11:17:19,27.20,27.20,27.20,99.90,381799,77,20178,-71
2019-08-27 11:17:55,27.20,27.20,27.20,99.90,381500,77,20119,-70
2019-08-27 11:18:29,27.20,27.20,27.20,99.90,381846,77,20123,-70
2019-08-27 11:20:00,27.40,27.40,27.40,99.90,383387,77,20384,-71
2019-08-27 11:20:34,27.60,27.60,27.60,99.90,382127,77,20149,-71
2019-08-27 11:21:09,27.50,27.50,27.50,99.90,382008,77,20181,-70
2019-08-27 11:21:43,27.40,27.40,27.40,99.90,381773,77,20376,-70
2019-08-27 11:22:18,27.50,27.50,27.50,99.90,381758,77,20138,-70
2019-08-27 11:22:52,27.70,27.70,27.70,99.90,369486,80,20248,-71
2019-08-27 11:23:26,27.90,27.90,27.90,99.90,367920,80,20170,-71
2019-08-27 11:24:01,28.00,28.00,28.00,99.90,367921,80,20249,-71
2019-08-27 11:24:36,28.10,28.10,28.10,99.90,366898,81,20171,-71
2019-08-27 11:25:11,28.30,28.30,28.30,99.90,372815,79,20741,-71
2019-08-27 11:25:45,28.20,28.20,28.20,99.90,380255,77,20209,-71
2019-08-27 11:26:20,28.10,28.10,28.10,99.90,380482,78,20175,-71
2019-08-27 11:26:54,28.10,28.10,28.10,99.90,380563,78,20159,-70
2019-08-27 11:27:29,28.00,28.00,28.00,99.90,380685,78,20130,-71
2019-08-27 11:28:03,28.00,28.00,28.00,99.90,380555,78,20157,-71
2019-08-27 11:28:38,27.90,27.90,27.90,99.90,380483,78,20158,-71
2019-08-27 11:29:13,27.80,27.80,27.80,99.90,380672,78,20487,-71
2019-08-27 11:29:47,27.80,27.80,27.80,99.90,380671,78,20451,-71
2019-08-27 11:30:22,27.80,27.80,27.80,99.90,380441,78,20134,-71
2019-08-27 11:30:56,27.90,27.90,27.90,99.90,380541,78,20158,-70
2019-08-27 11:31:31,28.00,28.00,28.00,99.90,380596,78,20119,-70
2019-08-27 11:32:07,28.10,28.10,28.10,99.90,380371,78,20162,-72
2019-08-27 11:32:43,27.90,27.90,27.90,99.90,374891,79,20145,-71
2019-08-27 11:33:17,27.90,27.90,27.90,99.90,373506,79,20216,-71
2019-08-27 11:33:51,27.80,27.80,27.80,99.90,373558,79,20168,-70
2019-08-27 11:34:26,27.90,27.90,27.90,99.90,376618,78,20125,-70
2019-08-27 11:35:02,28.00,28.00,28.00,99.90,380431,77,20447,-70
2019-08-27 11:35:38,28.00,28.00,28.00,99.90,374839,79,20207,-71
2019-08-27 11:36:13,28.10,28.10,28.10,99.90,368876,80,20427,-71
2019-08-27 11:36:49,28.20,28.20,28.20,99.90,356121,83,20144,-71
2019-08-27 11:37:23,28.30,28.30,28.30,99.90,351163,83,20194,-71
2019-08-27 11:38:16,28.50,28.50,28.50,99.90,360579,82,20182,-71
2019-08-27 11:38:52,28.80,28.80,28.80,99.90,382419,78,20135,-71
2019-08-27 11:39:26,29.00,29.00,29.00,99.90,380904,78,20212,-71
2019-08-27 11:40:00,29.00,29.00,29.00,99.90,380458,78,20154,-71
2019-08-27 11:40:35,29.10,29.10,29.10,99.90,380678,78,20150,-71
2019-08-27 11:41:09,29.00,29.00,29.00,99.90,380916,78,20493,-71
2019-08-27 11:41:44,29.10,29.10,29.10,99.90,388721,76,20176,-71
2019-08-27 11:42:19,29.10,29.10,29.10,99.90,389911,76,20179,-71
2019-08-27 11:42:54,29.30,29.30,29.30,99.90,389743,76,20439,-70
2019-08-27 11:43:28,29.30,29.30,29.30,99.90,389853,76,20447,-71
2019-08-27 11:44:03,29.10,29.10,29.10,99.90,390016,76,20125,-71
2019-08-27 11:44:37,28.90,28.90,28.90,99.90,389689,76,20172,-71
2019-08-27 11:45:12,28.80,28.80,28.80,99.90,389564,76,20108,-71
2019-08-27 11:45:49,28.80,28.80,28.80,99.90,389639,76,20151,-71
2019-08-27 11:46:23,28.80,28.80,28.80,99.90,382205,78,20115,-71
2019-08-27 11:46:58,28.70,28.70,28.70,99.90,381297,78,20925,-70
2019-08-27 11:47:33,28.60,28.60,28.60,99.90,381401,78,20115,-71
2019-08-27 11:48:08,28.70,28.70,28.70,99.90,384695,76,20213,-70
2019-08-27 11:48:42,28.80,28.80,28.80,99.90,389656,76,20133,-70
2019-08-27 11:49:17,28.70,28.70,28.70,99.90,389436,76,20125,-71
2019-08-27 11:49:51,28.50,28.50,28.50,99.90,389614,76,20155,-71
2019-08-27 11:50:25,28.50,28.50,28.50,99.90,389603,76,20210,-71
2019-08-27 11:51:01,28.50,28.50,28.50,99.90,389621,76,20159,-70
2019-08-27 11:51:35,28.50,28.50,28.50,99.90,388086,76,20109,-70
2019-08-27 11:52:11,28.50,28.50,28.50,99.90,389679,76,20163,-72
2019-08-27 11:52:45,28.60,28.60,28.60,99.90,389566,76,20459,-70
2019-08-27 11:53:20,28.60,28.60,28.60,99.90,389559,76,20428,-70
2019-08-27 11:53:54,28.60,28.60,28.60,99.90,389711,76,20199,-70
2019-08-27 11:54:30,28.70,28.70,28.70,99.90,389631,76,20128,-70
2019-08-27 11:55:04,29.10,29.10,29.10,99.90,389755,76,20120,-70
2019-08-27 11:55:38,29.00,29.00,29.00,99.90,389721,76,20141,-70
2019-08-27 11:56:13,29.00,29.00,29.00,99.90,389377,76,20194,-70
2019-08-27 11:56:47,28.90,28.90,28.90,99.90,389703,76,20148,-70
2019-08-27 11:57:22,28.90,28.90,28.90,99.90,389618,76,20136,-70
2019-08-27 11:57:58,28.90,28.90,28.90,99.90,389662,76,20393,-70
2019-08-27 11:58:32,29.10,29.10,29.10,99.90,389693,76,20113,-70
2019-08-27 11:59:07,29.10,29.10,29.10,99.90,389499,76,20117,-71
2019-08-27 11:59:42,29.20,29.20,29.20,99.90,389723,76,20116,-71
2019-08-27 12:00:16,29.10,29.10,29.10,99.90,389581,76,20112,-71
2019-08-27 12:00:51,29.30,29.30,29.30,99.90,389663,76,20228,-70
2019-08-27 12:01:27,29.30,29.30,29.30,99.90,389762,76,20156,-70
2019-08-27 12:02:01,29.20,29.20,29.20,99.90,382472,78,20127,-72
2019-08-27 12:02:36,29.30,29.30,29.30,99.90,381380,78,20460,-71
2019-08-27 12:03:11,29.00,29.00,29.00,99.90,381460,78,20174,-71
2019-08-27 12:03:46,29.00,29.00,29.00,99.90,384225,76,20430,-71
2019-08-27 12:04:20,28.90,28.90,28.90,99.90,389606,76,20284,-71
2019-08-27 12:04:58,29.10,29.10,29.10,99.90,389622,76,20194,-72
2019-08-27 12:05:32,29.00,29.00,29.00,99.90,389658,76,20199,-71
2019-08-27 12:06:08,29.10,29.10,29.10,99.90,389619,76,20159,-72
2019-08-27 12:06:43,29.20,29.20,29.20,99.90,389717,76,20229,-72
2019-08-27 12:07:17,29.30,29.30,29.30,99.90,389674,76,20168,-71
2019-08-27 12:07:52,29.50,29.50,29.50,99.90,389659,76,20121,-69
2019-08-27 12:08:27,29.40,29.40,29.40,99.90,389593,76,20215,-70
2019-08-27 12:09:01,29.20,29.20,29.20,99.90,389714,76,20112,-71
2019-08-27 12:09:36,29.00,29.00,29.00,99.90,389649,76,20133,-71
2019-08-27 12:10:10,29.20,29.20,29.20,99.90,389576,76,20148,-70
2019-08-27 12:10:45,29.30,29.30,29.30,99.90,389649,76,20113,-72
2019-08-27 12:11:21,29.40,29.40,29.40,99.90,389698,76,20194,-73
2019-08-27 12:11:56,29.60,29.60,29.60,99.90,389667,76,20498,-71
2019-08-27 12:12:32,29.70,29.70,29.70,99.90,389528,76,20436,-72
2019-08-27 12:13:06,29.80,29.80,29.80,99.90,389546,76,20479,-69
2019-08-27 12:13:41,30.00,30.00,30.00,99.90,389586,76,20155,-70
2019-08-27 12:14:15,30.00,30.00,30.00,99.90,389515,76,20191,-71
2019-08-27 12:14:50,30.30,30.30,30.30,99.90,389657,76,20409,-70
2019-08-27 12:15:24,30.60,30.60,30.60,99.90,389555,76,20195,-69
2019-08-27 12:15:58,30.90,30.90,30.90,99.90,389588,76,20163,-69
2019-08-27 12:16:33,30.90,30.90,30.90,99.90,389639,76,20125,-70
2019-08-27 12:17:08,30.70,30.70,30.70,99.90,389674,76,20405,-70
2019-08-27 12:17:42,30.50,30.50,30.50,99.90,389606,76,20155,-70
2019-08-27 12:18:17,30.50,30.50,30.50,99.90,389587,76,20562,-71
2019-08-27 12:18:52,30.60,30.60,30.60,99.90,389563,76,20151,-70
2019-08-27 12:19:26,30.70,30.70,30.70,99.90,389547,76,20201,-70
2019-08-27 12:20:01,30.60,30.60,30.60,99.90,389485,76,20433,-70
2019-08-27 12:20:36,30.40,30.40,30.40,99.90,388518,76,20143,-70
2019-08-27 12:21:10,30.70,30.70,30.70,99.90,388405,76,20129,-70
2019-08-27 12:21:45,30.40,30.40,30.40,99.90,388576,76,20120,-70
2019-08-27 12:22:19,30.00,30.00,30.00,99.90,389539,76,20390,-70
2019-08-27 12:22:53,30.10,30.10,30.10,99.90,389471,76,20117,-69
2019-08-27 12:23:36,30.30,30.30,30.30,99.90,389433,76,20319,-70
2019-08-27 12:24:11,30.30,30.30,30.30,99.90,388421,76,20186,-70
2019-08-27 12:24:46,30.50,30.50,30.50,99.90,389562,76,20125,-70
2019-08-27 12:25:21,30.60,30.60,30.60,99.90,389453,76,20432,-70
2019-08-27 12:25:56,30.90,30.90,30.90,99.90,389371,76,20502,-70
2019-08-27 12:26:30,31.00,31.00,31.00,99.90,389576,76,20121,-71
2019-08-27 12:27:06,30.90,30.90,30.90,99.90,389602,76,20409,-71
2019-08-27 12:27:41,30.60,30.60,30.60,99.90,389701,76,20228,-71
2019-08-27 12:28:15,30.60,30.60,30.60,99.90,389559,76,20257,-71
2019-08-27 12:28:49,30.60,30.60,30.60,99.90,389711,76,20109,-71
2019-08-27 12:29:24,30.50,30.50,30.50,99.90,389584,76,20112,-71
2019-08-27 12:29:58,30.50,30.50,30.50,99.90,389740,76,20152,-70
2019-08-27 12:30:33,30.70,30.70,30.70,99.90,389646,76,20101,-70
2019-08-27 12:31:07,30.80,30.80,30.80,99.90,389604,76,20112,-70
2019-08-27 12:31:42,30.60,30.60,30.60,99.90,389680,76,20124,-69
2019-08-27 12:32:17,30.20,30.20,30.20,99.90,389540,76,20155,-70
2019-08-27 12:32:52,30.40,30.40,30.40,99.90,389520,76,20117,-70
2019-08-27 12:33:28,30.50,30.50,30.50,99.90,389591,76,20155,-70
2019-08-27 12:34:03,30.70,30.70,30.70,99.90,389700,76,20176,-70
2019-08-27 12:34:37,30.80,30.80,30.80,99.90,389986,75,20129,-70
2019-08-27 12:35:12,30.80,30.80,30.80,99.90,389338,76,20242,-70
2019-08-27 12:35:46,30.60,30.60,30.60,99.90,389680,76,20476,-71
2019-08-27 12:36:21,30.70,30.70,30.70,99.90,389571,76,20199,-71
2019-08-27 12:36:55,30.80,30.80,30.80,99.90,389743,76,20132,-70
2019-08-27 12:37:30,31.00,31.00,31.00,99.90,389665,76,20128,-70
2019-08-27 12:38:04,31.20,31.20,31.20,99.90,389727,76,20175,-71
2019-08-27 12:38:39,31.20,31.20,31.20,99.90,389707,76,20401,-70
2019-08-27 12:39:13,31.10,31.10,31.10,99.90,389694,76,20104,-70
2019-08-27 12:39:48,31.40,31.40,31.40,99.90,389713,75,20158,-70
2019-08-27 12:40:22,31.60,31.60,31.60,99.90,389633,76,20225,-71
2019-08-27 12:40:56,31.80,31.80,31.80,99.90,389520,76,20124,-71
2019-08-27 12:41:31,31.80,31.80,31.80,99.90,389650,76,20197,-71
2019-08-27 12:42:05,31.30,31.30,31.30,99.90,389466,76,20159,-72
2019-08-27 12:42:40,31.30,31.30,31.30,99.90,389652,76,20412,-69
2019-08-27 12:43:14,31.00,31.00,31.00,99.90,389564,76,20159,-71
2019-08-27 12:43:48,30.90,30.90,30.90,99.90,389613,76,20180,-71
2019-08-27 12:44:23,31.00,31.00,31.00,99.90,389555,76,20157,-71
2019-08-27 12:44:57,31.00,31.00,31.00,99.90,389596,76,20420,-70
2019-08-27 12:45:32,31.00,31.00,31.00,99.90,389568,76,20129,-70
2019-08-27 12:46:06,31.10,31.10,31.10,99.90,389600,76,20124,-70
2019-08-27 12:46:41,30.90,30.90,30.90,99.90,389662,76,20124,-70
2019-08-27 12:47:15,30.40,30.40,30.40,99.90,389681,76,20152,-70
2019-08-27 12:47:49,30.20,30.20,30.20,99.90,389554,76,20156,-70
2019-08-27 12:48:24,30.10,30.10,30.10,99.90,389699,76,20124,-71
2019-08-27 12:48:59,30.10,30.10,30.10,99.90,389700,76,20155,-70
2019-08-27 12:49:34,29.80,29.80,29.80,99.90,389494,76,20186,-70
2019-08-27 12:50:09,30.20,30.20,30.20,99.90,389650,76,20167,-70
2019-08-27 12:50:43,30.50,30.50,30.50,99.90,389615,76,20155,-71
2019-08-27 12:51:17,30.30,30.30,30.30,99.90,389533,76,20460,-70
2019-08-27 12:51:52,30.20,30.20,30.20,99.90,389651,76,20183,-70
2019-08-27 12:52:26,30.10,30.10,30.10,99.90,389704,76,20176,-70
2019-08-27 12:53:01,30.00,30.00,30.00,99.90,389560,76,20129,-71
2019-08-27 12:53:35,30.10,30.10,30.10,99.90,389601,76,20369,-70
2019-08-27 12:54:09,30.00,30.00,30.00,99.90,389633,76,20147,-70
2019-08-27 12:54:44,30.00,30.00,30.00,99.90,389647,76,20159,-70
2019-08-27 12:55:19,30.30,30.30,30.30,99.90,389686,76,20120,-71
2019-08-27 12:55:53,30.30,30.30,30.30,99.90,389726,76,20124,-71
2019-08-27 12:56:27,30.20,30.20,30.20,99.90,389695,76,20250,-71
2019-08-27 12:57:02,30.00,30.00,30.00,99.90,389596,76,20156,-71
2019-08-27 12:57:36,30.00,30.00,30.00,99.90,389784,75,20124,-71
2019-08-27 12:58:11,30.20,30.20,30.20,99.90,389622,76,20510,-71
2019-08-27 12:58:45,30.10,30.10,30.10,99.90,389521,76,20132,-71
2019-08-27 12:59:19,30.20,30.20,30.20,99.90,389574,76,20199,-71
2019-08-27 12:59:54,30.10,30.10,30.10,99.90,389579,76,20151,-71
2019-08-27 13:00:29,30.20,30.20,30.20,99.90,389747,76,20222,-71
2019-08-27 13:01:03,30.20,30.20,30.20,99.90,389664,76,20113,-71
2019-08-27 13:01:37,30.30,30.30,30.30,99.90,389752,76,20393,-71
2019-08-27 13:02:12,30.30,30.30,30.30,99.90,389431,76,20179,-71
2019-08-27 13:02:46,30.30,30.30,30.30,99.90,389756,76,20121,-71
2019-08-27 13:03:20,30.30,30.30,30.30,99.90,389557,76,20163,-71
2019-08-27 13:03:55,30.20,30.20,30.20,99.90,390446,76,20112,-70
2019-08-27 13:04:29,30.10,30.10,30.10,99.90,390374,75,20184,-72
2019-08-27 13:05:04,30.20,30.20,30.20,99.90,389675,76,20112,-71
2019-08-27 13:05:38,30.00,30.00,30.00,99.90,389706,76,20171,-71
2019-08-27 13:06:12,30.00,30.00,30.00,99.90,389646,76,20427,-71
2019-08-27 13:06:48,30.20,30.20,30.20,99.90,389787,76,20114,-71
2019-08-27 13:07:22,30.20,30.20,30.20,99.90,389620,76,20183,-71
2019-08-27 13:07:56,30.30,30.30,30.30,99.90,389538,76,20405,-71
2019-08-27 13:08:31,30.40,30.40,30.40,99.90,389803,76,20168,-71
2019-08-27 13:09:06,30.40,30.40,30.40,99.90,389605,76,20155,-71
2019-08-27 13:09:40,30.50,30.50,30.50,99.90,389740,76,20113,-71
2019-08-27 13:10:14,30.80,30.80,30.80,99.90,389387,76,20226,-71
2019-08-27 13:10:49,31.30,31.30,31.30,99.90,389644,76,20109,-71
2019-08-27 13:11:23,31.60,31.60,31.60,99.90,389628,76,20108,-70
2019-08-27 13:11:58,31.50,31.50,31.50,99.90,389650,76,20108,-70
2019-08-27 13:12:32,31.30,31.30,31.30,99.90,389655,76,20167,-71
2019-08-27 13:13:06,31.40,31.40,31.40,99.90,389617,76,20129,-71
2019-08-27 13:13:41,31.60,31.60,31.60,99.90,389532,76,20136,-71
2019-08-27 13:14:15,31.70,31.70,31.70,99.90,389572,76,20152,-70
2019-08-27 13:14:50,32.00,32.00,32.00,99.90,389842,76,20113,-68
2019-08-27 13:15:24,32.10,32.10,32.10,99.90,389527,76,20112,-71
2019-08-27 13:15:59,32.20,32.20,32.20,99.90,389608,76,20168,-70
2019-08-27 13:16:33,32.00,32.00,32.00,99.90,389663,76,20417,-70
2019-08-27 13:17:08,31.80,31.80,31.80,99.90,389592,76,20121,-70
2019-08-27 13:17:42,31.60,31.60,31.60,99.90,389633,76,20155,-70
2019-08-27 13:18:16,31.30,31.30,31.30,99.90,389601,76,20179,-70
2019-08-27 13:18:51,31.20,31.20,31.20,99.90,389557,76,20133,-71
2019-08-27 13:19:25,31.10,31.10,31.10,99.90,389580,76,20112,-71
2019-08-27 13:19:59,31.40,31.40,31.40,99.90,389631,76,20109,-71
2019-08-27 13:20:34,31.70,31.70,31.70,99.90,389556,76,20405,-71
2019-08-27 13:21:08,31.70,31.70,31.70,99.90,389628,76,20120,-71
2019-08-27 13:21:43,31.70,31.70,31.70,99.90,389570,76,20120,-71
2019-08-27 13:22:54,31.60,31.60,31.60,99.90,381282,78,20119,-71
2019-08-27 13:23:28,31.70,31.70,31.70,99.90,381411,78,20182,-71
2019-08-27 13:24:02,31.90,31.90,31.90,99.90,381174,78,20111,-71
2019-08-27 13:24:37,31.80,31.80,31.80,99.90,383935,76,20461,-71
2019-08-27 13:25:11,31.50,31.50,31.50,99.90,389654,76,20196,-71
2019-08-27 13:25:46,31.20,31.20,31.20,99.90,389644,76,20173,-73
2019-08-27 13:26:20,31.40,31.40,31.40,99.90,389617,76,20151,-71
2019-08-27 13:26:55,31.80,31.80,31.80,99.90,389569,76,20381,-71
2019-08-27 13:27:29,31.60,31.60,31.60,99.90,389610,76,20151,-71
2019-08-27 13:28:04,31.60,31.60,31.60,99.90,389605,76,20129,-71
2019-08-27 13:28:38,31.60,31.60,31.60,99.90,389821,75,20217,-71
2019-08-27 13:29:12,31.40,31.40,31.40,99.90,389541,76,20218,-71
2019-08-27 13:29:47,31.40,31.40,31.40,99.90,389834,75,20156,-71
2019-08-27 13:30:21,31.60,31.60,31.60,99.90,389702,76,20159,-72
2019-08-27 13:30:56,31.00,31.00,31.00,99.90,389626,76,20384,-72
2019-08-27 13:31:30,30.80,30.80,30.80,99.90,389664,76,20109,-72
2019-08-27 13:32:05,31.00,31.00,31.00,99.90,389405,76,20191,-71
2019-08-27 13:32:39,30.80,30.80,30.80,99.90,389558,76,20136,-72
2019-08-27 13:33:14,30.80,30.80,30.80,99.90,389655,75,20163,-71
2019-08-27 13:33:48,31.10,31.10,31.10,99.90,390231,76,20113,-71
2019-08-27 13:34:22,31.30,31.30,31.30,99.90,389991,76,20109,-71
2019-08-27 13:34:57,31.60,31.60,31.60,99.90,389514,76,20191,-71
2019-08-27 13:35:32,31.60,31.60,31.60,99.90,389345,76,20386,-72
2019-08-27 13:36:06,31.70,31.70,31.70,99.90,389607,76,20174,-71
2019-08-27 13:36:41,31.60,31.60,31.60,99.90,389640,76,20419,-71
2019-08-27 13:37:15,31.60,31.60,31.60,99.90,389636,76,20172,-73
2019-08-27 13:37:50,31.60,31.60,31.60,99.90,389613,76,20195,-71
2019-08-27 13:38:25,31.40,31.40,31.40,99.90,389513,76,20148,-70
2019-08-27 13:39:01,31.40,31.40,31.40,99.90,389642,76,20148,-72
2019-08-27 13:39:36,30.90,30.90,30.90,99.90,389426,76,20158,-71
2019-08-27 13:40:10,30.90,30.90,30.90,99.90,389534,76,20104,-71
2019-08-27 13:40:45,30.70,30.70,30.70,99.90,389561,76,20121,-72
2019-08-27 13:41:19,30.90,30.90,30.90,99.90,389545,76,20168,-71
2019-08-27 13:41:54,30.80,30.80,30.80,99.90,389492,76,20172,-71
2019-08-27 13:42:28,31.00,31.00,31.00,99.90,389547,76,20133,-71
2019-08-27 13:43:02,31.00,31.00,31.00,99.90,389574,76,20167,-71
2019-08-27 13:43:37,31.30,31.30,31.30,99.90,389604,76,20120,-71
2019-08-27 13:44:11,31.40,31.40,31.40,99.90,389506,76,20171,-71
2019-08-27 13:44:46,31.60,31.60,31.60,99.90,389609,76,20377,-71
2019-08-27 13:45:20,31.50,31.50,31.50,99.90,389615,76,20163,-71
2019-08-27 13:45:54,31.20,31.20,31.20,99.90,389738,75,20210,-70
2019-08-27 13:46:29,31.10,31.10,31.10,99.90,389692,76,20163,-71
2019-08-27 13:47:03,31.40,31.40,31.40,99.90,389650,76,20412,-71
2019-08-27 13:47:38,31.40,31.40,31.40,99.90,389578,76,20187,-71
2019-08-27 13:48:12,31.20,31.20,31.20,99.90,389468,76,20217,-71
2019-08-27 13:48:47,31.00,31.00,31.00,99.90,389610,76,20151,-71
2019-08-27 13:49:21,30.90,30.90,30.90,99.90,389552,76,20151,-72
2019-08-27 13:49:55,30.90,30.90,30.90,99.90,389603,76,20440,-71
2019-08-27 13:50:30,30.70,30.70,30.70,99.90,389572,76,20245,-71
2019-08-27 13:51:04,30.70,30.70,30.70,99.90,389585,76,20148,-71
2019-08-27 13:51:39,30.80,30.80,30.80,99.90,389707,76,20152,-70
2019-08-27 13:52:13,30.70,30.70,30.70,99.90,389631,76,20444,-71
2019-08-27 13:52:48,30.70,30.70,30.70,99.90,389630,76,20370,-72
2019-08-27 13:53:22,30.70,30.70,30.70,99.90,389679,76,20125,-70
2019-08-27 13:53:57,30.90,30.90,30.90,99.90,389631,76,20132,-71
2019-08-27 13:54:31,30.80,30.80,30.80,99.90,389663,76,20140,-71
2019-08-27 13:55:05,31.10,31.10,31.10,99.90,389617,76,20155,-72
2019-08-27 13:55:40,31.30,31.30,31.30,99.90,389771,76,20191,-71
2019-08-27 13:56:14,31.10,31.10,31.10,99.90,389594,76,20179,-71
2019-08-27 13:56:49,31.50,31.50,31.50,99.90,389727,76,20171,-71
2019-08-27 13:57:23,31.80,31.80,31.80,99.90,389694,76,20238,-72
2019-08-27 13:57:57,31.50,31.50,31.50,99.90,389729,76,20112,-71
2019-08-27 13:58:32,31.40,31.40,31.40,99.90,389609,76,20147,-72
2019-08-27 13:59:07,31.40,31.40,31.40,99.90,389653,76,20403,-71
2019-08-27 13:59:41,31.80,31.80,31.80,99.90,389709,76,20124,-71
2019-08-27 14:00:16,32.00,32.00,32.00,99.90,389550,76,20195,-72
2019-08-27 14:00:50,32.10,32.10,32.10,99.90,389715,76,20222,-71
2019-08-27 14:01:24,32.10,32.10,32.10,99.90,389717,76,20183,-72
2019-08-27 14:01:59,32.30,32.30,32.30,99.90,389535,76,20195,-71
2019-08-27 14:02:33,32.60,32.60,32.60,99.90,389662,76,20121,-72
2019-08-27 14:03:08,32.30,32.30,32.30,99.90,389567,76,20120,-71
2019-08-27 14:03:42,32.30,32.30,32.30,99.90,389652,76,20382,-72
2019-08-27 14:04:17,32.50,32.50,32.50,99.90,389455,76,20184,-71
2019-08-27 14:04:51,32.40,32.40,32.40,99.90,389685,76,20151,-71
2019-08-27 14:05:25,32.10,32.10,32.10,99.90,389594,76,20156,-71
2019-08-27 14:06:00,32.10,32.10,32.10,99.90,389706,76,20191,-71
2019-08-27 14:06:34,32.20,32.20,32.20,99.90,389722,76,20125,-72
2019-08-27 14:07:09,32.20,32.20,32.20,99.90,389790,76,20405,-71
2019-08-27 14:07:44,32.10,32.10,32.10,99.90,389647,76,20166,-71
2019-08-27 14:08:18,32.20,32.20,32.20,99.90,389519,76,20176,-72
2019-08-27 14:08:52,32.10,32.10,32.10,99.90,389724,76,20179,-71
2019-08-27 14:09:27,32.10,32.10,32.10,99.90,389604,76,20179,-72
2019-08-27 14:10:02,32.10,32.10,32.10,99.90,389606,76,20125,-71
2019-08-27 14:10:36,32.00,32.00,32.00,99.90,389716,76,20177,-71
2019-08-27 14:11:11,32.10,32.10,32.10,99.90,389639,76,20168,-72
2019-08-27 14:11:45,32.10,32.10,32.10,99.90,389709,76,20109,-71
2019-08-27 14:12:19,31.90,31.90,31.90,99.90,389817,76,20254,-72
2019-08-27 14:12:54,31.90,31.90,31.90,99.90,389632,76,20149,-71
2019-08-27 14:13:29,31.80,31.80,31.80,99.90,389651,76,20109,-72
2019-08-27 14:14:04,31.80,31.80,31.80,99.90,389567,76,20397,-71
2019-08-27 14:14:38,32.10,32.10,32.10,99.90,389613,76,20163,-71
2019-08-27 14:15:13,32.20,32.20,32.20,99.90,389675,76,20206,-71
2019-08-27 14:15:47,32.40,32.40,32.40,99.90,389679,76,20181,-71
2019-08-27 14:16:22,32.60,32.60,32.60,99.90,389617,76,20151,-72
2019-08-27 14:16:56,32.40,32.40,32.40,99.90,389592,76,20128,-72
2019-08-27 14:17:30,32.70,32.70,32.70,99.90,389680,76,20495,-69
2019-08-27 14:18:05,32.90,32.90,32.90,99.90,389664,76,20196,-72
2019-08-27 14:18:39,33.10,33.10,33.10,99.90,389694,76,20156,-69
2019-08-27 14:19:14,33.00,33.00,33.00,99.70,389601,76,20164,-72
2019-08-27 14:19:48,32.60,32.60,32.60,99.30,389678,76,20152,-72
2019-08-27 14:20:22,32.60,32.60,32.60,99.00,389597,76,20433,-72
2019-08-27 14:20:57,32.50,32.50,32.50,99.50,389623,76,20128,-71
2019-08-27 14:21:31,32.70,32.70,32.70,99.00,389639,76,20244,-71
2019-08-27 14:22:06,33.00,33.00,33.00,98.80,389622,76,20175,-71
2019-08-27 14:22:40,33.20,33.20,33.20,99.40,389668,76,20132,-71
2019-08-27 14:23:15,33.40,33.40,33.40,99.10,389551,76,20175,-71
2019-08-27 14:23:49,33.30,33.30,33.30,97.10,389575,76,20187,-72
2019-08-27 14:24:23,33.10,33.10,33.10,98.00,389338,76,20704,-71
2019-08-27 14:24:58,32.90,32.90,32.90,98.50,389517,76,20168,-72
2019-08-27 14:25:32,32.40,32.40,32.40,99.00,389648,76,20133,-72
2019-08-27 14:26:07,32.00,32.00,32.00,98.40,389383,76,20108,-71
2019-08-27 14:26:41,32.10,32.10,32.10,98.90,389577,76,20222,-72
2019-08-27 14:27:16,32.10,32.10,32.10,94.90,389473,76,20878,-71
2019-08-27 14:27:50,32.30,32.30,32.30,94.20,389663,76,20172,-71
2019-08-27 14:28:25,32.40,32.40,32.40,93.90,389216,76,20151,-71
2019-08-27 14:28:59,32.80,32.80,32.80,94.20,389624,76,20120,-72
2019-08-27 14:29:34,33.10,33.10,33.10,91.30,389604,76,20202,-71
2019-08-27 14:30:08,33.40,33.40,33.40,90.90,389564,76,20218,-72
2019-08-27 14:30:42,33.40,33.40,33.40,91.90,389528,76,20144,-71
2019-08-27 14:31:17,33.40,33.40,33.40,90.20,389546,76,20233,-72
2019-08-27 14:31:52,33.20,33.20,33.20,90.40,389487,76,20120,-71
2019-08-27 14:32:26,33.50,33.50,33.50,87.10,389461,76,20188,-72
2019-08-27 14:33:01,33.60,33.60,33.60,87.10,389498,76,20155,-72
2019-08-27 14:33:35,33.10,33.10,33.10,86.00,389582,76,20397,-71
2019-08-27 14:34:09,32.80,32.80,32.80,91.50,389516,76,20108,-71
2019-08-27 14:34:44,32.60,32.60,32.60,82.50,389566,76,20124,-71
2019-08-27 14:35:18,32.30,32.30,32.30,80.10,389582,76,20230,-71
2019-08-27 14:35:53,31.60,31.60,31.60,87.50,389549,76,20377,-71
2019-08-27 14:36:27,31.40,31.40,31.40,89.70,389617,76,20121,-71
2019-08-27 14:37:02,31.40,31.40,31.40,89.80,389896,75,20112,-71
2019-08-27 14:37:36,31.20,31.20,31.20,91.40,389627,76,20105,-71
2019-08-27 14:38:10,31.30,31.30,31.30,90.20,389619,76,20112,-72
2019-08-27 14:38:45,31.30,31.30,31.30,88.10,389715,75,20109,-71
2019-08-27 14:39:19,31.50,31.50,31.50,90.80,389679,76,20129,-71
2019-08-27 14:39:54,31.40,31.40,31.40,93.10,389689,76,20377,-71
2019-08-27 14:40:28,31.40,31.40,31.40,90.90,389734,76,20646,-72
2019-08-27 14:41:02,31.60,31.60,31.60,91.30,389674,76,20125,-71
2019-08-27 14:41:38,31.70,31.70,31.70,93.80,389748,76,20164,-71
2019-08-27 14:42:12,31.70,31.70,31.70,93.60,389657,76,20120,-72
2019-08-27 14:42:46,31.70,31.70,31.70,93.90,389649,76,20113,-71
2019-08-27 14:43:21,31.70,31.70,31.70,95.40,389597,76,20155,-71
2019-08-27 14:43:55,31.70,31.70,31.70,90.80,389589,76,20191,-71
2019-08-27 14:44:29,31.40,31.40,31.40,90.10,389633,76,20120,-71
2019-08-27 14:45:04,31.40,31.40,31.40,91.40,389733,76,20132,-71
2019-08-27 14:45:39,31.40,31.40,31.40,90.40,389743,76,20179,-70
2019-08-27 14:46:13,31.60,31.60,31.60,90.80,389624,76,20225,-71
2019-08-27 14:46:47,31.60,31.60,31.60,94.80,389676,76,20196,-71
2019-08-27 14:47:22,31.60,31.60,31.60,94.50,389655,76,20437,-70
2019-08-27 14:47:56,31.40,31.40,31.40,94.70,389583,76,20170,-71
2019-08-27 14:48:31,31.50,31.50,31.50,95.90,389478,76,20125,-71
2019-08-27 14:49:05,31.40,31.40,31.40,94.10,389510,76,20155,-71
2019-08-27 14:49:39,31.20,31.20,31.20,92.50,389826,76,20409,-71
2019-08-27 14:50:14,31.00,31.00,31.00,93.20,389611,76,20171,-71
2019-08-27 14:50:49,30.90,30.90,30.90,92.70,389860,76,20159,-71
2019-08-27 14:51:23,30.90,30.90,30.90,92.90,389732,76,20164,-71
2019-08-27 14:51:58,30.90,30.90,30.90,93.10,389688,76,20412,-71
2019-08-27 14:52:33,30.90,30.90,30.90,94.40,389649,76,20218,-71
2019-08-27 14:53:07,30.80,30.80,30.80,94.20,389540,76,20167,-71
2019-08-27 14:53:41,30.80,30.80,30.80,94.00,389767,76,20423,-71
2019-08-27 14:54:16,30.90,30.90,30.90,94.40,389313,76,20112,-72
2019-08-27 14:54:51,30.70,30.70,30.70,97.90,389743,76,20114,-71
2019-08-27 14:55:26,30.50,30.50,30.50,97.50,389509,76,20109,-70
2019-08-27 14:56:00,30.40,30.40,30.40,97.30,389497,76,20108,-71
2019-08-27 14:56:34,30.40,30.40,30.40,98.10,389664,76,20168,-70
2019-08-27 14:57:09,30.30,30.30,30.30,99.90,389625,76,20159,-71
2019-08-27 14:57:43,30.20,30.20,30.20,99.90,389780,76,20112,-71
2019-08-27 14:58:17,30.00,30.00,30.00,99.90,389606,76,20191,-71
2019-08-27 14:58:54,30.10,30.10,30.10,99.90,389722,76,20125,-71
2019-08-27 14:59:28,29.90,29.90,29.90,99.90,382532,78,20123,-71
2019-08-27 15:00:05,29.70,29.70,29.70,99.10,381181,78,20438,-71
2019-08-27 15:00:39,29.50,29.50,29.50,99.90,381545,78,20119,-71
2019-08-27 15:01:17,29.50,29.50,29.50,99.90,384276,76,20130,-71
2019-08-27 15:01:51,29.50,29.50,29.50,99.90,389622,76,20163,-71
2019-08-27 15:02:25,29.40,29.40,29.40,99.90,389510,76,20215,-71
2019-08-27 15:03:00,29.20,29.20,29.20,99.90,389580,76,20211,-70
2019-08-27 15:03:34,29.10,29.10,29.10,99.90,389514,76,20401,-71
2019-08-27 15:04:08,29.00,29.00,29.00,99.90,389624,76,20175,-72
2019-08-27 15:04:43,28.90,28.90,28.90,99.90,389526,76,20151,-71
2019-08-27 15:05:17,29.10,29.10,29.10,99.90,389577,76,20152,-71
2019-08-27 15:05:52,29.00,29.00,29.00,99.90,389646,76,20125,-71
2019-08-27 15:06:27,29.00,29.00,29.00,99.90,389684,76,20195,-70
2019-08-27 15:07:01,29.10,29.10,29.10,99.90,389686,76,20225,-71
2019-08-27 15:07:36,29.10,29.10,29.10,99.90,389698,76,20175,-72
2019-08-27 15:08:10,29.10,29.10,29.10,99.90,389586,76,20125,-71
2019-08-27 15:08:44,29.10,29.10,29.10,99.90,389537,76,20183,-71
2019-08-27 15:09:19,29.20,29.20,29.20,99.90,389374,76,20472,-71
2019-08-27 15:09:54,29.30,29.30,29.30,98.70,389669,76,20132,-70
2019-08-27 15:10:28,29.30,29.30,29.30,99.90,389663,76,20156,-71
2019-08-27 15:11:03,29.30,29.30,29.30,99.90,389652,76,20120,-70
2019-08-27 15:11:38,29.40,29.40,29.40,97.30,382514,78,20123,-68
2019-08-27 15:12:13,29.50,29.50,29.50,97.70,380994,78,20202,-71
2019-08-27 15:12:47,29.50,29.50,29.50,95.70,381254,78,20150,-71
2019-08-27 15:13:22,29.50,29.50,29.50,94.40,383739,76,20234,-71
2019-08-27 15:13:56,29.40,29.40,29.40,94.20,389486,76,20405,-71
2019-08-27 15:14:32,29.50,29.50,29.50,96.60,389721,75,20219,-70
2019-08-27 15:15:06,29.50,29.50,29.50,96.60,389451,76,20179,-71
2019-08-27 15:15:41,29.40,29.40,29.40,97.30,389578,76,20357,-69
2019-08-27 15:16:15,29.40,29.40,29.40,96.30,389689,76,20172,-70
2019-08-27 15:16:50,29.30,29.30,29.30,94.20,389719,76,20112,-70
2019-08-27 15:17:24,29.30,29.30,29.30,95.40,389465,76,20398,-70
2019-08-27 15:17:58,29.30,29.30,29.30,94.00,389571,76,20180,-70
2019-08-27 15:18:33,29.40,29.40,29.40,93.60,389563,76,20113,-70
2019-08-27 15:19:07,29.40,29.40,29.40,95.30,389592,76,20171,-70
2019-08-27 15:19:41,29.40,29.40,29.40,95.60,389448,76,20117,-70
2019-08-27 15:20:16,29.30,29.30,29.30,95.80,389621,76,20112,-70
2019-08-27 15:20:50,29.30,29.30,29.30,97.30,389708,76,20128,-71
2019-08-27 15:21:25,29.20,29.20,29.20,99.30,389636,76,20464,-70
2019-08-27 15:21:59,29.20,29.20,29.20,96.50,389454,76,20180,-70
2019-08-27 15:22:33,29.30,29.30,29.30,96.90,389658,76,20156,-70
2019-08-27 15:23:08,29.30,29.30,29.30,97.20,389602,76,20187,-71
2019-08-27 15:23:42,29.40,29.40,29.40,97.50,389788,76,20121,-70
2019-08-27 15:24:18,29.50,29.50,29.50,98.10,389662,76,20155,-71
2019-08-27 15:24:52,29.50,29.50,29.50,99.00,389724,76,20104,-70
2019-08-27 15:25:27,29.60,29.60,29.60,99.80,389554,76,20179,-70
2019-08-27 15:26:01,29.40,29.40,29.40,95.50,389564,76,20125,-70
2019-08-27 15:26:36,29.40,29.40,29.40,95.10,389491,76,20223,-70
2019-08-27 15:27:10,29.30,29.30,29.30,95.00,389778,76,20151,-70
2019-08-27 15:27:44,29.20,29.20,29.20,95.60,389656,76,20128,-71
2019-08-27 15:28:19,29.20,29.20,29.20,94.30,389558,76,20397,-71
2019-08-27 15:28:54,29.20,29.20,29.20,94.20,389706,76,20385,-71
2019-08-27 15:29:28,29.20,29.20,29.20,96.40,389601,76,20167,-71
2019-08-27 15:30:02,29.20,29.20,29.20,95.10,389691,76,20151,-71
2019-08-27 15:30:37,29.20,29.20,29.20,95.50,389602,76,20258,-71
2019-08-27 15:31:11,29.20,29.20,29.20,93.90,389580,76,20385,-71
2019-08-27 15:31:45,29.30,29.30,29.30,94.00,389519,76,20109,-71
2019-08-27 15:32:20,29.20,29.20,29.20,95.20,389590,76,20175,-71
2019-08-27 15:32:54,29.20,29.20,29.20,97.80,389646,76,20124,-71
2019-08-27 15:33:29,29.20,29.20,29.20,94.60,389614,76,20117,-71
2019-08-27 15:34:03,29.30,29.30,29.30,93.70,389649,76,20171,-70
2019-08-27 15:34:37,29.20,29.20,29.20,96.10,389565,76,20120,-71
2019-08-27 15:35:12,29.30,29.30,29.30,95.60,389487,76,20421,-71
2019-08-27 15:35:46,29.30,29.30,29.30,94.30,389648,76,20202,-71
2019-08-27 15:36:21,29.30,29.30,29.30,95.90,389606,76,20125,-70
2019-08-27 15:36:55,29.30,29.30,29.30,96.90,389511,76,20148,-72
2019-08-27 15:37:30,29.30,29.30,29.30,97.90,389584,76,20988,-71
2019-08-27 15:38:04,29.40,29.40,29.40,97.30,389550,76,20151,-70
2019-08-27 15:38:39,29.50,29.50,29.50,95.50,389525,76,20162,-71
2019-08-27 15:39:13,29.60,29.60,29.60,94.80,389506,76,20168,-71
2019-08-27 15:39:48,29.70,29.70,29.70,95.40,389578,76,20214,-70
2019-08-27 15:40:22,29.80,29.80,29.80,94.80,389491,76,20179,-69
2019-08-27 15:40:58,29.90,29.90,29.90,98.80,389613,76,20193,-69
2019-08-27 15:41:32,29.90,29.90,29.90,95.20,389503,76,20178,-69
2019-08-27 15:42:07,29.90,29.90,29.90,94.90,389650,76,20388,-69
2019-08-27 15:42:41,29.90,29.90,29.90,95.50,389582,76,20147,-70
2019-08-27 15:43:16,29.80,29.80,29.80,94.30,389476,76,20132,-69
2019-08-27 15:43:50,29.80,29.80,29.80,92.70,389146,76,20342,-68
2019-08-27 15:44:25,29.90,29.90,29.90,92.00,389596,76,20156,-68
2019-08-27 15:44:59,29.90,29.90,29.90,92.40,389656,76,20401,-69
2019-08-27 15:45:34,29.90,29.90,29.90,93.40,389651,76,20192,-69
2019-08-27 15:46:08,29.70,29.70,29.70,93.80,389548,76,20104,-69
2019-08-27 15:46:43,29.60,29.60,29.60,95.10,389634,76,20113,-69
2019-08-27 15:47:17,29.40,29.40,29.40,95.20,389609,76,20452,-68
2019-08-27 15:47:53,29.50,29.50,29.50,96.30,389582,76,20125,-68
2019-08-27 15:48:27,29.60,29.60,29.60,95.50,389567,76,20147,-69
2019-08-27 15:49:02,29.60,29.60,29.60,94.60,389642,76,20206,-69
2019-08-27 15:49:36,29.50,29.50,29.50,95.00,389419,76,20124,-69
2019-08-27 15:50:11,29.60,29.60,29.60,93.30,389580,76,20186,-69
2019-08-27 15:50:45,29.60,29.60,29.60,92.60,389510,76,20105,-69
2019-08-27 15:51:20,29.70,29.70,29.70,93.20,389538,76,20464,-69
2019-08-27 15:51:54,29.70,29.70,29.70,94.70,389505,76,20460,-69
2019-08-27 15:52:29,29.80,29.80,29.80,93.60,389524,76,20121,-69
2019-08-27 15:53:03,29.90,29.90,29.90,93.10,389605,76,20176,-69
2019-08-27 15:53:38,29.90,29.90,29.90,93.60,389627,76,20180,-69
2019-08-27 15:54:12,29.90,29.90,29.90,93.90,389543,76,20159,-70
2019-08-27 15:54:47,29.90,29.90,29.90,91.90,389703,76,20155,-70
2019-08-27 15:55:21,30.00,30.00,30.00,91.90,389526,76,20133,-70
2019-08-27 15:55:56,30.10,30.10,30.10,91.90,389605,76,20121,-69
2019-08-27 15:56:30,29.90,29.90,29.90,93.40,389408,76,20187,-69
2019-08-27 15:57:04,30.00,30.00,30.00,94.10,389553,76,20121,-69
2019-08-27 15:57:39,30.00,30.00,30.00,93.20,389763,76,20151,-69
2019-08-27 15:58:13,29.90,29.90,29.90,94.80,389588,76,20179,-70
2019-08-27 15:58:48,29.80,29.80,29.80,95.60,389637,76,20172,-69
2019-08-27 15:59:22,29.90,29.90,29.90,92.70,389746,76,20567,-69
2019-08-27 15:59:57,30.10,30.10,30.10,94.30,389600,76,20214,-70
2019-08-27 16:00:31,30.30,30.30,30.30,93.70,389572,76,20121,-69
2019-08-27 16:01:07,30.20,30.20,30.20,92.30,389719,76,20121,-69
2019-08-27 16:01:41,30.20,30.20,30.20,92.70,389719,76,20105,-69
2019-08-27 16:02:15,30.30,30.30,30.30,96.10,389558,76,20381,-70
2019-08-27 16:02:50,30.30,30.30,30.30,96.10,389662,76,20704,-68
2019-08-27 16:03:25,30.30,30.30,30.30,95.80,389621,76,20121,-69
2019-08-27 16:03:59,30.30,30.30,30.30,95.80,389774,76,20198,-70
2019-08-27 16:04:34,30.40,30.40,30.40,93.20,389685,76,20129,-69
2019-08-27 16:05:08,30.60,30.60,30.60,92.30,389677,76,20215,-70
2019-08-27 16:05:43,30.40,30.40,30.40,91.50,389520,76,20811,-70
2019-08-27 16:06:18,30.50,30.50,30.50,90.40,389471,76,20249,-69
2019-08-27 16:06:52,30.60,30.60,30.60,90.20,389683,76,20159,-69
2019-08-27 16:07:27,30.60,30.60,30.60,90.20,389668,76,20190,-69
2019-08-27 16:08:01,30.70,30.70,30.70,90.20,389674,76,20401,-69
2019-08-27 16:08:36,30.60,30.60,30.60,93.40,389620,76,20218,-69
2019-08-27 16:09:10,30.70,30.70,30.70,91.80,389618,76,20360,-69
2019-08-27 16:09:45,30.80,30.80,30.80,91.00,389391,76,20160,-69
2019-08-27 16:10:20,30.80,30.80,30.80,93.30,389547,76,20436,-69
2019-08-27 16:10:55,30.70,30.70,30.70,94.30,389488,76,20211,-70
2019-08-27 16:11:29,30.80,30.80,30.80,93.50,389768,76,20109,-69
2019-08-27 16:12:04,30.90,30.90,30.90,92.30,389606,76,20222,-69
2019-08-27 16:12:38,30.90,30.90,30.90,91.40,389733,76,20365,-69
2019-08-27 16:13:13,31.10,31.10,31.10,91.60,389598,76,20143,-70
2019-08-27 16:13:48,31.30,31.30,31.30,89.90,389704,76,20257,-69
2019-08-27 16:14:22,31.10,31.10,31.10,91.40,389646,76,20311,-69
2019-08-27 16:14:57,31.10,31.10,31.10,91.60,389521,76,20153,-70
2019-08-27 16:15:32,31.10,31.10,31.10,89.30,389523,76,20453,-69
2019-08-27 16:16:06,31.30,31.30,31.30,90.50,389641,76,20431,-69
2019-08-27 16:16:41,31.40,31.40,31.40,88.20,389618,76,20121,-70
2019-08-27 16:17:16,31.30,31.30,31.30,90.80,389606,76,20479,-69
2019-08-27 16:17:50,31.00,31.00,31.00,83.10,389489,76,20358,-69
2019-08-27 16:18:24,31.00,31.00,31.00,81.30,389664,76,20125,-69
2019-08-27 16:18:59,30.90,30.90,30.90,80.90,389765,76,20167,-70
2019-08-27 16:19:33,31.00,31.00,31.00,83.10,389533,76,20184,-69
2019-08-27 16:20:08,31.10,31.10,31.10,82.80,387827,76,20172,-70
2019-08-27 16:20:42,31.10,31.10,31.10,84.40,381651,77,20178,-69
2019-08-27 16:21:17,31.20,31.20,31.20,85.80,381915,77,20376,-70
2019-08-27 16:21:51,31.20,31.20,31.20,83.70,381915,77,20154,-69
2019-08-27 16:22:26,31.10,31.10,31.10,84.20,381820,77,20153,-69
2019-08-27 16:23:00,31.10,31.10,31.10,84.30,382089,77,20213,-69
2019-08-27 16:23:35,31.40,31.40,31.40,79.90,381679,77,20118,-69
2019-08-27 16:24:10,31.40,31.40,31.40,81.50,381951,77,20131,-70
2019-08-27 16:24:44,31.40,31.40,31.40,80.70,382040,77,20439,-69
2019-08-27 16:25:19,31.40,31.40,31.40,79.10,381751,77,20194,-69
2019-08-27 16:25:53,31.20,31.20,31.20,77.90,381987,77,20447,-68
2019-08-27 16:26:28,31.30,31.30,31.30,85.30,381870,77,20900,-67
2019-08-27 16:27:02,31.40,31.40,31.40,88.40,381882,77,20178,-68
2019-08-27 16:27:37,31.60,31.60,31.60,79.20,381927,77,20127,-68
2019-08-27 16:28:11,31.40,31.40,31.40,78.80,381676,77,20497,-68
2019-08-27 16:29:05,31.40,31.40,31.40,80.50,381960,77,20153,-68
2019-08-27 16:29:39,31.30,31.30,31.30,80.20,377409,79,20220,-68
2019-08-27 16:30:13,31.40,31.40,31.40,78.70,375917,79,20377,-68
2019-08-27 16:30:48,31.10,31.10,31.10,80.10,375992,79,20180,-68
2019-08-27 16:31:23,31.00,31.00,31.00,83.00,376014,79,20128,-68
2019-08-27 16:31:57,31.20,31.20,31.20,78.90,375857,79,20393,-67
2019-08-27 16:32:32,31.30,31.30,31.30,79.00,375960,79,20156,-68
2019-08-27 16:33:06,31.20,31.20,31.20,78.10,375938,79,20128,-69
2019-08-27 16:33:40,31.30,31.30,31.30,79.30,376191,79,20203,-69
2019-08-27 16:34:15,31.60,31.60,31.60,79.80,375529,79,20373,-68
2019-08-27 16:34:50,31.70,31.70,31.70,77.40,364751,81,20123,-68
2019-08-27 16:35:24,31.80,31.80,31.80,80.40,358962,82,20407,-68
2019-08-27 16:35:59,31.90,31.90,31.90,81.70,357683,83,20126,-68
2019-08-27 16:36:33,31.80,31.80,31.80,78.40,374818,79,20125,-69
2019-08-27 16:37:08,31.80,31.80,31.80,77.30,364553,81,20241,-69
2019-08-27 16:37:42,31.80,31.80,31.80,77.60,358979,82,20418,-70
2019-08-27 16:38:17,31.90,31.90,31.90,79.40,357807,83,20219,-70
2019-08-27 16:38:51,32.10,32.10,32.10,77.20,374645,78,20192,-68
2019-08-27 16:39:26,31.90,31.90,31.90,75.50,364267,81,20115,-70
2019-08-27 16:40:00,32.10,32.10,32.10,74.60,358953,82,20133,-70
2019-08-27 16:40:35,32.10,32.10,32.10,75.40,357655,83,20188,-69
2019-08-27 16:41:10,32.00,32.00,32.00,75.90,374992,78,20497,-69
2019-08-27 16:41:44,31.90,31.90,31.90,76.10,374999,79,20149,-69
2019-08-27 16:42:18,32.20,32.20,32.20,76.40,364719,81,20131,-69
2019-08-27 16:42:54,32.20,32.20,32.20,76.10,359384,82,20162,-69
2019-08-27 16:43:29,31.90,31.90,31.90,79.00,358197,83,20204,-69
2019-08-27 16:44:03,31.80,31.80,31.80,79.10,374869,78,20351,-69
2019-08-27 16:44:38,31.80,31.80,31.80,81.00,364701,81,20159,-69
2019-08-27 16:45:12,31.80,31.80,31.80,80.00,359164,82,20205,-69
2019-08-27 16:45:47,31.70,31.70,31.70,78.70,357724,83,20156,-69
2019-08-27 16:46:21,31.60,31.60,31.60,79.80,374802,79,20135,-70
2019-08-27 16:46:56,31.30,31.30,31.30,85.90,364536,81,20471,-69
2019-08-27 16:47:30,31.30,31.30,31.30,83.30,358874,82,20410,-69
2019-08-27 16:48:06,31.20,31.20,31.20,85.00,357652,83,20457,-70
2019-08-27 16:48:40,31.20,31.20,31.20,80.20,374749,78,20410,-69
2019-08-27 16:49:15,31.00,31.00,31.00,83.10,364538,81,20508,-70
2019-08-27 16:49:49,30.80,30.80,30.80,88.40,358844,82,20131,-69
2019-08-27 16:50:24,30.70,30.70,30.70,86.30,357562,83,20390,-70
2019-08-27 16:50:58,30.50,30.50,30.50,87.50,374910,78,20168,-70
2019-08-27 16:51:33,30.20,30.20,30.20,87.20,364532,81,20162,-70
2019-08-27 16:52:07,30.40,30.40,30.40,85.70,358892,82,20465,-69
2019-08-27 16:52:42,30.30,30.30,30.30,82.10,358162,83,20125,-69
2019-08-27 16:53:16,30.10,30.10,30.10,86.20,374858,79,20125,-69
2019-08-27 16:53:51,30.10,30.10,30.10,84.60,364752,81,20178,-70
2019-08-27 16:54:25,30.20,30.20,30.20,87.90,358925,82,20205,-69
2019-08-27 16:55:00,30.20,30.20,30.20,88.40,357725,83,20130,-70
2019-08-27 16:55:37,30.20,30.20,30.20,87.50,374898,78,20125,-69
2019-08-27 16:56:11,30.10,30.10,30.10,91.50,364495,81,20132,-69
2019-08-27 16:56:46,30.00,30.00,30.00,89.90,358865,82,20471,-69
2019-08-27 16:57:21,30.00,30.00,30.00,86.20,357826,83,20449,-69
2019-08-27 16:57:55,30.00,30.00,30.00,82.90,374903,78,20277,-69
2019-08-27 16:58:30,30.10,30.10,30.10,85.20,364685,81,20115,-71
2019-08-27 16:59:04,30.00,30.00,30.00,87.50,358903,82,20165,-70
2019-08-27 16:59:39,30.00,30.00,30.00,86.60,357975,83,20185,-70
2019-08-27 17:00:13,30.00,30.00,30.00,86.60,375408,78,20125,-69
2019-08-27 17:00:48,30.00,30.00,30.00,86.50,373947,79,20126,-69
2019-08-27 17:01:22,30.10,30.10,30.10,86.00,364570,81,20158,-69
2019-08-27 17:01:56,29.80,29.80,29.80,92.10,358886,82,20227,-69
2019-08-27 17:02:31,29.60,29.60,29.60,95.70,357755,83,20192,-70
2019-08-27 17:03:05,29.70,29.70,29.70,95.60,375066,78,20117,-69
2019-08-27 17:03:40,29.80,29.80,29.80,94.70,364518,81,20423,-69
2019-08-27 17:04:14,29.70,29.70,29.70,93.90,358940,82,20165,-69
2019-08-27 17:04:49,29.70,29.70,29.70,92.10,357763,83,20418,-68
2019-08-27 17:05:23,29.60,29.60,29.60,91.90,374810,78,20157,-68
2019-08-27 17:05:58,29.70,29.70,29.70,91.10,373782,79,20164,-69
2019-08-27 17:06:32,29.40,29.40,29.40,92.20,364670,81,20170,-69
2019-08-27 17:07:07,29.30,29.30,29.30,93.60,358939,82,20130,-70
2019-08-27 17:07:41,29.10,29.10,29.10,95.90,357739,83,20121,-69
2019-08-27 17:08:35,28.90,28.90,28.90,94.20,374775,78,20156,-68
2019-08-27 17:09:09,28.80,28.80,28.80,94.20,386710,77,20145,-69
2019-08-27 17:09:43,28.60,28.60,28.60,94.80,386508,77,20411,-68
2019-08-27 17:10:18,28.50,28.50,28.50,95.10,386493,77,20450,-68
2019-08-27 17:10:53,28.50,28.50,28.50,95.30,386511,77,20363,-68
2019-08-27 17:11:46,28.40,28.40,28.40,95.30,386518,77,20110,-68
2019-08-27 17:12:21,28.30,28.30,28.30,95.70,373344,79,20481,-68
2019-08-27 17:12:55,28.20,28.20,28.20,95.30,373169,79,20142,-69
2019-08-27 17:13:30,28.10,28.10,28.10,96.10,365793,81,20221,-68
2019-08-27 17:14:05,28.00,28.00,28.00,96.20,364870,81,20403,-68
2019-08-27 17:14:39,28.10,28.10,28.10,96.10,364501,81,20274,-70
2019-08-27 17:15:14,28.10,28.10,28.10,96.50,366741,80,20147,-70
2019-08-27 17:15:48,27.90,27.90,27.90,96.90,371541,80,20155,-70
2019-08-27 17:16:23,28.00,28.00,28.00,97.80,371408,80,20453,-70
2019-08-27 17:16:57,28.00,28.00,28.00,99.00,371585,80,20182,-70
2019-08-27 17:17:32,27.90,27.90,27.90,98.90,371453,80,20158,-69
2019-08-27 17:18:06,27.90,27.90,27.90,98.10,371810,80,20428,-70
2019-08-27 17:18:41,27.90,27.90,27.90,98.00,371655,80,20134,-69
2019-08-27 17:19:15,27.90,27.90,27.90,98.00,371809,80,20134,-70
2019-08-27 17:19:50,27.80,27.80,27.80,97.80,371648,80,20127,-70
2019-08-27 17:20:24,27.80,27.80,27.80,97.50,371757,80,20131,-69
2019-08-27 17:20:59,28.00,28.00,28.00,97.40,371468,80,20762,-69
2019-08-27 17:21:33,28.20,28.20,28.20,97.80,371885,80,20368,-68
2019-08-27 17:22:08,28.30,28.30,28.30,98.10,371554,80,20430,-69
2019-08-27 17:22:42,28.30,28.30,28.30,97.70,371888,80,20155,-69
2019-08-27 17:23:17,28.30,28.30,28.30,97.90,371672,80,20871,-69
2019-08-27 17:23:51,28.40,28.40,28.40,98.00,371848,80,20384,-69
2019-08-27 17:24:26,28.20,28.20,28.20,97.80,371625,80,20510,-69
2019-08-27 17:25:01,28.20,28.20,28.20,98.40,371933,80,20115,-68
2019-08-27 17:25:35,28.20,28.20,28.20,99.80,371744,80,20126,-69
2019-08-27 17:26:10,28.20,28.20,28.20,98.70,371920,80,20122,-68
2019-08-27 17:26:44,28.00,28.00,28.00,99.90,371892,80,20159,-69
2019-08-27 17:27:19,27.90,27.90,27.90,99.90,371574,80,20114,-68
2019-08-27 17:27:54,28.00,28.00,28.00,99.90,371872,80,20402,-69
2019-08-27 17:28:28,27.90,27.90,27.90,99.90,371733,80,20407,-69
2019-08-27 17:29:03,27.70,27.70,27.70,99.90,371532,80,20461,-68
2019-08-27 17:29:37,27.60,27.60,27.60,99.90,371639,80,20477,-69
2019-08-27 17:30:11,27.60,27.60,27.60,99.90,371864,80,20110,-68
2019-08-27 17:30:46,27.60,27.60,27.60,99.90,371708,80,20115,-68
2019-08-27 17:31:21,27.40,27.40,27.40,99.90,371934,80,20228,-68
2019-08-27 17:31:55,27.30,27.30,27.30,99.90,371774,80,20205,-68
2019-08-27 17:32:30,27.20,27.20,27.20,99.90,371557,80,20127,-67
2019-08-27 17:33:05,27.00,27.00,27.00,99.90,371879,80,20107,-68
2019-08-27 17:33:39,27.00,27.00,27.00,99.90,371701,80,20221,-68
2019-08-27 17:34:14,26.90,26.90,26.90,99.90,371582,80,20161,-69
2019-08-27 17:34:49,26.80,26.80,26.80,99.90,371824,80,20201,-69
2019-08-27 17:35:23,26.70,26.70,26.70,99.90,371735,80,20406,-67
2019-08-27 17:35:57,26.70,26.70,26.70,99.90,371760,80,20217,-68
2019-08-27 17:36:32,26.60,26.60,26.60,99.90,371676,80,20127,-68
2019-08-27 17:37:06,26.40,26.40,26.40,99.90,371756,80,20130,-67
2019-08-27 17:37:41,26.50,26.50,26.50,99.90,371643,80,20161,-67
2019-08-27 17:38:15,26.30,26.30,26.30,99.90,371652,80,20224,-69
2019-08-27 17:38:49,26.20,26.20,26.20,99.90,371739,80,20150,-69
2019-08-27 17:39:24,26.20,26.20,26.20,99.90,371582,80,20191,-69
2019-08-27 17:39:59,26.20,26.20,26.20,99.90,371729,80,20134,-71
2019-08-27 17:40:35,26.10,26.10,26.10,99.90,371722,80,20139,-71
2019-08-27 17:41:09,25.90,25.90,25.90,99.90,371720,80,20217,-71
2019-08-27 17:41:44,25.90,25.90,25.90,99.90,371553,80,20228,-70
2019-08-27 17:42:18,25.80,25.80,25.80,99.90,371717,80,20154,-69
2019-08-27 17:42:53,25.80,25.80,25.80,99.90,371509,80,20135,-71
2019-08-27 17:43:27,25.70,25.70,25.70,99.90,371387,80,20194,-71
2019-08-27 17:44:01,25.60,25.60,25.60,99.90,371813,80,20115,-71
2019-08-27 17:44:36,25.60,25.60,25.60,99.90,371572,80,20582,-71
2019-08-27 17:45:10,25.60,25.60,25.60,99.90,371706,80,20111,-71
2019-08-27 17:45:45,25.50,25.50,25.50,99.90,371328,80,20127,-71
2019-08-27 17:46:19,25.40,25.40,25.40,99.90,371637,80,20170,-70
2019-08-27 17:46:54,25.30,25.30,25.30,99.90,371856,80,20173,-70
2019-08-27 17:47:28,25.30,25.30,25.30,99.90,371707,80,20431,-69
2019-08-27 17:48:03,25.20,25.20,25.20,99.90,371696,80,20130,-70
2019-08-27 17:48:37,25.20,25.20,25.20,99.90,371761,80,20166,-69
2019-08-27 17:49:12,25.20,25.20,25.20,99.90,371558,80,20455,-70
2019-08-27 17:49:46,25.10,25.10,25.10,99.90,371737,80,20119,-70
2019-08-27 17:50:22,25.10,25.10,25.10,99.90,371561,80,20209,-70
2019-08-27 17:50:56,25.00,25.00,25.00,99.90,365509,80,20142,-70
2019-08-27 17:51:32,25.00,25.00,25.00,99.90,365121,81,20227,-70
2019-08-27 17:52:06,25.00,25.00,25.00,99.90,359629,82,20179,-71
2019-08-27 17:52:41,24.90,24.90,24.90,99.90,361742,81,20115,-71
2019-08-27 17:53:15,24.90,24.90,24.90,99.90,365130,81,20382,-70
2019-08-27 17:53:50,24.80,24.80,24.80,99.90,367584,80,20184,-70
2019-08-27 17:54:24,24.80,24.80,24.80,99.90,371625,80,20388,-70
2019-08-27 17:54:58,24.80,24.80,24.80,99.90,371701,80,20455,-71
2019-08-27 17:55:33,24.70,24.70,24.70,99.90,365669,81,20161,-70
2019-08-27 17:56:07,24.70,24.70,24.70,99.90,366239,80,20157,-70
2019-08-27 17:56:41,24.70,24.70,24.70,99.90,366253,80,20390,-70
2019-08-27 17:57:16,24.60,24.60,24.60,99.90,368938,80,20658,-70
2019-08-27 17:57:51,24.60,24.60,24.60,99.90,371752,80,20139,-70
2019-08-27 17:58:25,24.50,24.50,24.50,99.90,371661,80,20155,-70
2019-08-27 17:59:00,24.50,24.50,24.50,99.90,371709,80,20135,-70
2019-08-27 17:59:35,24.50,24.50,24.50,99.90,371740,80,20189,-70
2019-08-27 18:00:09,24.40,24.40,24.40,99.90,371769,80,20177,-70
2019-08-27 18:00:44,24.40,24.40,24.40,99.90,371543,80,20517,-70
2019-08-27 18:01:19,24.40,24.40,24.40,99.90,371421,80,20225,-70
2019-08-27 18:01:53,24.30,24.30,24.30,99.90,372014,80,20224,-70
2019-08-27 18:02:28,24.30,24.30,24.30,99.90,371608,80,20127,-70
2019-08-27 18:03:02,24.30,24.30,24.30,99.90,371790,80,20131,-70
2019-08-27 18:03:36,24.30,24.30,24.30,99.90,371590,80,20211,-70
2019-08-27 18:04:11,24.30,24.30,24.30,99.90,371715,80,20119,-70
2019-08-27 18:04:46,24.20,24.20,24.20,99.90,371945,80,20161,-70
2019-08-27 18:05:20,24.10,24.10,24.10,99.90,371766,80,20326,-70
2019-08-27 18:05:54,24.00,24.00,24.00,99.90,371735,80,20388,-70
2019-08-27 18:06:29,24.00,24.00,24.00,99.90,371681,80,20161,-70
2019-08-27 18:07:03,24.00,24.00,24.00,99.90,371726,80,20162,-70
2019-08-27 18:07:37,23.90,23.90,23.90,99.90,371581,80,20130,-70
2019-08-27 18:08:12,23.90,23.90,23.90,99.90,371642,80,20407,-70
2019-08-27 18:08:46,23.80,23.80,23.80,99.90,371803,80,20185,-70
2019-08-27 18:09:21,23.80,23.80,23.80,99.90,371563,80,20189,-70
2019-08-27 18:09:55,23.80,23.80,23.80,99.90,371855,80,20157,-70
2019-08-27 18:10:29,23.70,23.70,23.70,99.90,371251,80,20375,-70
2019-08-27 18:11:04,23.70,23.70,23.70,99.90,371757,80,20131,-70
2019-08-27 18:11:39,23.70,23.70,23.70,99.90,371930,80,20150,-70
2019-08-27 18:12:14,23.60,23.60,23.60,99.90,371646,80,20161,-70
2019-08-27 18:12:48,23.60,23.60,23.60,99.90,371760,80,20166,-70
2019-08-27 18:13:23,23.60,23.60,23.60,99.90,369748,80,20273,-70
2019-08-27 18:13:57,23.50,23.50,23.50,99.90,368919,80,20127,-70
2019-08-27 18:14:32,23.40,23.40,23.40,99.90,368660,80,20483,-70
2019-08-27 18:15:07,23.40,23.40,23.40,99.90,368716,80,20269,-70
2019-08-27 18:15:41,23.40,23.40,23.40,99.90,368834,80,20245,-70
2019-08-27 18:16:16,23.40,23.40,23.40,99.90,368860,80,20186,-70
2019-08-27 18:16:51,23.30,23.30,23.30,99.90,368912,80,20191,-70
2019-08-27 18:17:25,23.30,23.30,23.30,99.90,368471,80,20123,-70
2019-08-27 18:17:59,23.20,23.20,23.20,99.90,368893,80,20174,-69
2019-08-27 18:18:34,23.20,23.20,23.20,99.90,368684,80,20127,-69
2019-08-27 18:19:08,23.20,23.20,23.20,99.90,368896,80,20392,-70
2019-08-27 18:19:42,23.10,23.10,23.10,99.90,362825,82,20129,-70
2019-08-27 18:20:17,23.00,23.00,23.00,99.90,363480,82,20166,-69
2019-08-27 18:20:51,23.00,23.00,23.00,99.90,363584,82,20133,-69
2019-08-27 18:21:26,23.00,23.00,23.00,99.90,366073,80,20142,-70
2019-08-27 18:22:00,23.00,23.00,23.00,99.90,368894,80,20131,-69
2019-08-27 18:22:35,22.90,22.90,22.90,99.90,368788,80,20136,-69
2019-08-27 18:23:09,22.90,22.90,22.90,99.90,369006,80,20201,-69
2019-08-27 18:23:44,22.90,22.90,22.90,99.90,368908,80,20377,-70
2019-08-27 18:24:18,22.80,22.80,22.80,99.90,368831,80,20115,-71
2019-08-27 18:24:53,22.80,22.80,22.80,99.90,368932,80,20116,-70
2019-08-27 18:25:27,22.80,22.80,22.80,99.90,368848,80,20174,-70
2019-08-27 18:26:01,22.80,22.80,22.80,99.90,368797,80,20400,-70
2019-08-27 18:26:36,22.70,22.70,22.70,99.90,368991,80,20111,-70
2019-08-27 18:27:11,22.70,22.70,22.70,99.90,368735,80,20135,-70
2019-08-27 18:27:45,22.60,22.60,22.60,99.90,368949,80,20415,-70
2019-08-27 18:28:19,22.60,22.60,22.60,99.90,368650,80,20135,-70
2019-08-27 18:28:54,22.50,22.50,22.50,99.90,368851,80,20198,-70
2019-08-27 18:29:28,22.50,22.50,22.50,99.90,368900,80,20223,-70
2019-08-27 18:30:03,22.40,22.40,22.40,99.90,368707,80,20123,-70
2019-08-27 18:30:37,22.50,22.50,22.50,99.90,368875,80,20170,-70
2019-08-27 18:31:11,22.40,22.40,22.40,99.90,368748,80,20174,-70
2019-08-27 18:31:46,22.40,22.40,22.40,99.90,368777,80,20405,-70
2019-08-27 18:32:20,22.40,22.40,22.40,99.90,368887,80,20174,-71
2019-08-27 18:32:55,22.40,22.40,22.40,99.90,368953,80,20182,-70
2019-08-27 18:33:29,22.30,22.30,22.30,99.90,368856,80,20400,-70
2019-08-27 18:34:04,22.30,22.30,22.30,99.90,369101,80,20139,-70
2019-08-27 18:34:38,22.30,22.30,22.30,99.90,368873,80,20206,-70
2019-08-27 18:35:12,22.30,22.30,22.30,99.90,368757,80,20373,-70
2019-08-27 18:35:47,22.30,22.30,22.30,99.90,368899,80,20123,-70
2019-08-27 18:36:21,22.30,22.30,22.30,99.90,368940,80,20213,-70
2019-08-27 18:36:56,22.20,22.20,22.20,99.90,368795,80,20431,-70
2019-08-27 18:37:30,22.20,22.20,22.20,99.90,368863,80,20170,-70
2019-08-27 18:38:04,22.20,22.20,22.20,99.90,369041,80,20127,-70
2019-08-27 18:38:39,22.20,22.20,22.20,99.90,368849,80,20217,-71
2019-08-27 18:39:14,22.10,22.10,22.10,99.90,368889,80,20392,-70
2019-08-27 18:39:49,22.10,22.10,22.10,99.90,368831,80,20170,-71
2019-08-27 18:40:23,22.10,22.10,22.10,99.90,369217,80,20411,-70
2019-08-27 18:40:58,22.10,22.10,22.10,99.90,368960,80,20182,-70
2019-08-27 18:41:32,22.00,22.00,22.00,99.90,368967,80,20178,-71
2019-08-27 18:42:07,22.00,22.00,22.00,99.90,368782,80,20127,-70
2019-08-27 18:42:41,22.00,22.00,22.00,99.90,368987,80,20416,-70
2019-08-27 18:43:17,22.00,22.00,22.00,99.90,368824,80,20116,-70
2019-08-27 18:43:51,22.00,22.00,22.00,99.90,362548,82,20240,-70
2019-08-27 18:44:26,21.90,21.90,21.90,99.90,362370,82,20138,-70
2019-08-27 18:45:00,21.90,21.90,21.90,99.90,362503,82,20424,-70
2019-08-27 18:45:35,21.90,21.90,21.90,99.90,364444,80,20201,-71
2019-08-27 18:46:09,21.90,21.90,21.90,99.90,368894,80,20127,-70
2019-08-27 18:46:43,21.90,21.90,21.90,99.90,368777,80,20412,-70
2019-08-27 18:47:18,21.80,21.80,21.80,99.90,368833,80,20124,-71
2019-08-27 18:47:52,21.80,21.80,21.80,99.90,368974,80,20222,-70
2019-08-27 18:48:27,21.80,21.80,21.80,99.90,368851,80,20419,-70
2019-08-27 18:49:01,21.80,21.80,21.80,99.90,368931,80,20201,-70
2019-08-27 18:49:36,21.80,21.80,21.80,99.90,368628,80,20131,-70
2019-08-27 18:50:10,21.70,21.70,21.70,99.90,369050,80,20439,-70
2019-08-27 18:50:46,21.70,21.70,21.70,99.90,368742,80,20459,-70
2019-08-27 18:51:20,21.70,21.70,21.70,99.90,368946,80,20245,-70
2019-08-27 18:51:54,21.60,21.60,21.60,99.90,368790,80,20380,-70
2019-08-27 18:52:31,21.70,21.70,21.70,99.90,368811,80,20127,-70
2019-08-27 18:53:06,21.70,21.70,21.70,99.90,368968,80,20164,-71
2019-08-27 18:53:40,21.70,21.70,21.70,99.90,368919,80,20424,-70
2019-08-27 18:54:14,21.60,21.60,21.60,99.90,368671,80,20186,-70
2019-08-27 18:54:49,21.60,21.60,21.60,99.90,368891,80,20127,-70
2019-08-27 18:55:23,21.60,21.60,21.60,99.90,368923,80,20447,-70
2019-08-27 18:55:58,21.60,21.60,21.60,99.90,368737,80,20218,-70
2019-08-27 18:56:32,21.60,21.60,21.60,99.90,368873,80,20158,-70
2019-08-27 18:57:06,21.50,21.50,21.50,99.90,369020,80,20411,-70
2019-08-27 18:57:42,21.50,21.50,21.50,99.90,368808,80,20167,-70
2019-08-27 18:58:16,21.50,21.50,21.50,99.90,368985,80,20160,-70
2019-08-27 18:58:52,21.40,21.40,21.40,99.90,368950,80,20395,-70
2019-08-27 18:59:26,21.50,21.50,21.50,99.90,368890,80,20119,-70
2019-08-27 19:00:01,21.40,21.40,21.40,99.90,368999,80,20194,-70
2019-08-27 19:00:35,21.40,21.40,21.40,99.90,368866,80,20166,-70
2019-08-27 19:01:09,21.40,21.40,21.40,99.90,368720,80,20214,-70
2019-08-27 19:01:44,21.30,21.30,21.30,99.90,368679,80,20225,-70
2019-08-27 19:02:18,21.30,21.30,21.30,99.90,368877,80,20396,-70
2019-08-27 19:02:53,21.30,21.30,21.30,99.90,368810,80,20160,-70
2019-08-27 19:03:29,21.30,21.30,21.30,99.90,368858,80,20162,-70
2019-08-27 19:04:03,21.30,21.30,21.30,99.90,369142,80,20158,-70
2019-08-27 19:04:38,21.20,21.20,21.20,99.90,368737,80,20171,-70
2019-08-27 19:05:13,21.10,21.10,21.10,99.90,368952,80,20356,-70
2019-08-27 19:05:47,21.10,21.10,21.10,99.90,368807,80,20160,-70
2019-08-27 19:06:22,21.10,21.10,21.10,99.90,368747,80,20167,-70
2019-08-27 19:06:57,21.00,21.00,21.00,99.90,369075,80,20166,-70
2019-08-27 19:07:31,21.00,21.00,21.00,99.90,368870,80,20162,-70
2019-08-27 19:08:05,21.00,21.00,21.00,99.90,368727,80,20159,-70
2019-08-27 19:08:40,21.00,21.00,21.00,99.90,368818,80,20652,-70
2019-08-27 19:09:14,21.00,21.00,21.00,99.90,368945,80,20270,-69
2019-08-27 19:09:49,21.00,21.00,21.00,99.90,368850,80,20438,-70
2019-08-27 19:10:23,21.00,21.00,21.00,99.90,368900,80,20202,-69
2019-08-27 19:10:57,21.00,21.00,21.00,99.90,368835,80,20160,-70
2019-08-27 19:11:32,21.00,21.00,21.00,99.90,368785,80,20123,-70
2019-08-27 19:12:07,21.00,21.00,21.00,99.90,368954,80,20174,-70
2019-08-27 19:12:41,20.90,20.90,20.90,99.90,368850,80,20400,-70
2019-08-27 19:13:15,20.90,20.90,20.90,99.90,368883,80,20116,-70
2019-08-27 19:13:50,20.90,20.90,20.90,99.90,368810,80,20120,-70
2019-08-27 19:14:24,21.00,21.00,21.00,99.90,368856,80,20167,-70
2019-08-27 19:14:59,20.90,20.90,20.90,99.90,368656,80,20178,-70
2019-08-27 19:15:33,20.90,20.90,20.90,99.90,368684,80,20479,-70
2019-08-27 19:16:07,20.90,20.90,20.90,99.90,368784,80,20131,-70
2019-08-27 19:16:42,20.90,20.90,20.90,99.90,368666,80,20513,-69
2019-08-27 19:17:16,20.90,20.90,20.90,99.90,368779,80,20119,-69
2019-08-27 19:17:51,20.90,20.90,20.90,99.90,368793,80,20120,-69
2019-08-27 19:18:25,20.90,20.90,20.90,99.90,368627,80,20446,-69
2019-08-27 19:19:00,20.90,20.90,20.90,99.90,368942,80,20213,-69
2019-08-27 19:19:34,20.90,20.90,20.90,99.90,368697,80,20217,-69
2019-08-27 19:20:08,20.90,20.90,20.90,99.90,368570,80,20131,-69
2019-08-27 19:20:43,20.90,20.90,20.90,99.90,368262,80,20466,-69
2019-08-27 19:21:17,20.90,20.90,20.90,99.90,368865,80,20120,-69
2019-08-27 19:21:51,20.90,20.90,20.90,99.90,368395,80,20131,-69
2019-08-27 19:22:26,20.90,20.90,20.90,99.90,368567,80,20163,-69
2019-08-27 19:23:00,20.90,20.90,20.90,99.90,368847,80,20435,-69
2019-08-27 19:23:35,20.80,20.80,20.80,99.90,368599,80,20123,-70
2019-08-27 19:24:09,20.80,20.80,20.80,99.90,368838,80,20169,-70
2019-08-27 19:24:43,20.80,20.80,20.80,99.90,368271,80,20128,-71
2019-08-27 19:25:18,20.80,20.80,20.80,99.90,368611,80,20162,-70
2019-08-27 19:25:52,20.80,20.80,20.80,99.90,368788,80,20128,-71
2019-08-27 19:26:27,20.90,20.90,20.90,99.90,368715,80,20139,-71
2019-08-27 19:27:01,20.90,20.90,20.90,99.90,368748,80,20407,-71
2019-08-27 19:27:36,20.90,20.90,20.90,99.90,368627,80,20147,-71
2019-08-27 19:28:10,20.90,20.90,20.90,99.90,369151,80,20182,-70
2019-08-27 19:28:44,20.90,20.90,20.90,99.90,368507,80,20166,-71
2019-08-27 19:29:19,20.90,20.90,20.90,99.90,368706,80,20205,-71
2019-08-27 19:29:53,20.80,20.80,20.80,99.90,368564,80,20170,-71
2019-08-27 19:30:28,20.80,20.80,20.80,99.90,368690,80,20115,-71
2019-08-27 19:31:02,20.80,20.80,20.80,99.90,368929,80,20353,-71
2019-08-27 19:31:36,20.80,20.80,20.80,99.90,368648,80,20435,-71
2019-08-27 19:32:11,20.80,20.80,20.80,99.90,368862,80,20178,-71
2019-08-27 19:32:45,20.80,20.80,20.80,99.90,368872,80,20160,-71
2019-08-27 19:33:20,20.70,20.70,20.70,99.90,368936,80,20412,-71
2019-08-27 19:33:54,20.70,20.70,20.70,99.90,368741,80,20217,-71
2019-08-27 19:34:29,20.70,20.70,20.70,99.90,368848,80,20131,-71
2019-08-27 19:35:03,20.70,20.70,20.70,99.90,369022,80,20403,-71
2019-08-27 19:35:37,20.70,20.70,20.70,99.90,368522,80,20163,-71
2019-08-27 19:36:12,20.70,20.70,20.70,99.90,368895,80,20182,-71
2019-08-27 19:36:46,20.70,20.70,20.70,99.90,368886,80,20399,-71
2019-08-27 19:37:21,20.70,20.70,20.70,99.90,368628,80,20127,-71
2019-08-27 19:37:55,20.60,20.60,20.60,99.90,368796,80,20163,-71
2019-08-27 19:38:29,20.60,20.60,20.60,99.90,368752,80,20482,-71
2019-08-27 19:39:05,20.50,20.50,20.50,99.90,368809,80,20127,-71
2019-08-27 19:39:39,20.50,20.50,20.50,99.90,368946,80,20186,-71
2019-08-27 19:40:13,20.50,20.50,20.50,99.90,368731,80,20249,-71
2019-08-27 19:40:49,20.50,20.50,20.50,99.90,368829,80,20229,-70
2019-08-27 19:41:24,20.40,20.40,20.40,99.90,368851,80,20913,-70
2019-08-27 19:41:59,20.40,20.40,20.40,99.90,368943,80,20491,-70
2019-08-27 19:42:34,20.40,20.40,20.40,99.90,368863,80,20127,-70
2019-08-27 19:43:08,20.40,20.40,20.40,99.90,368812,80,20162,-70
2019-08-27 19:43:43,20.40,20.40,20.40,99.90,368929,80,20135,-70
2019-08-27 19:44:17,20.40,20.40,20.40,99.90,368716,80,20202,-70
2019-08-27 19:44:52,20.30,20.30,20.30,99.90,368965,80,20214,-70
2019-08-27 19:45:26,20.40,20.40,20.40,99.90,368748,80,20509,-70
2019-08-27 19:46:00,20.40,20.40,20.40,99.90,368569,80,20156,-70
2019-08-27 19:46:35,20.40,20.40,20.40,99.90,368751,80,20159,-71
2019-08-27 19:47:09,20.40,20.40,20.40,99.90,369022,80,20392,-70
2019-08-27 19:47:44,20.40,20.40,20.40,99.90,368631,80,20132,-70
2019-08-27 19:48:18,20.30,20.30,20.30,99.90,368822,80,20154,-70
2019-08-27 19:48:52,20.30,20.30,20.30,99.90,368724,80,20408,-70
2019-08-27 19:49:27,20.30,20.30,20.30,99.90,368618,80,20135,-70
2019-08-27 19:50:02,20.20,20.20,20.20,99.90,368818,80,20135,-70
2019-08-27 19:50:37,20.20,20.20,20.20,99.90,368867,80,20178,-70
2019-08-27 19:51:11,20.20,20.20,20.20,99.90,368758,80,20245,-70
2019-08-27 19:51:46,20.20,20.20,20.20,99.90,368821,80,20190,-70
2019-08-27 19:52:20,20.20,20.20,20.20,99.90,368769,80,20199,-71
2019-08-27 19:52:54,20.10,20.10,20.10,99.90,368832,80,20119,-70
2019-08-27 19:53:29,20.10,20.10,20.10,99.90,368825,80,20115,-70
2019-08-27 19:54:03,20.10,20.10,20.10,99.90,368979,80,20119,-70
2019-08-27 19:54:38,20.10,20.10,20.10,99.90,368895,80,20166,-71
2019-08-27 19:55:12,20.10,20.10,20.10,99.90,369048,80,20163,-71
2019-08-27 19:55:46,20.20,20.20,20.20,99.90,368972,80,20128,-70
2019-08-27 19:56:21,20.10,20.10,20.10,99.90,368979,80,20234,-70
2019-08-27 19:56:56,20.00,20.00,20.00,99.90,369113,80,20415,-70
2019-08-27 19:57:30,20.00,20.00,20.00,99.90,369085,80,20205,-70
2019-08-27 19:58:04,20.00,20.00,20.00,99.90,369027,80,20116,-70
2019-08-27 19:58:39,20.00,20.00,20.00,99.90,369572,80,20111,-69
2019-08-27 19:59:13,20.00,20.00,20.00,99.90,369186,80,20080,-70
2019-08-27 19:59:48,20.00,20.00,20.00,99.90,368885,80,20414,-70
2019-08-27 20:00:22,20.00,20.00,20.00,99.90,368420,80,20128,-70
2019-08-27 20:00:57,20.00,20.00,20.00,99.90,369116,80,20131,-70
2019-08-27 20:01:31,20.00,20.00,20.00,99.90,368383,80,20174,-70
2019-08-27 20:02:06,19.90,19.90,19.90,99.90,368907,80,20131,-70
2019-08-27 20:02:40,19.90,19.90,19.90,99.90,368774,80,20558,-70
2019-08-27 20:03:14,19.90,19.90,19.90,99.90,368650,80,20202,-70
2019-08-27 20:03:49,19.90,19.90,19.90,99.90,368662,80,20478,-70
2019-08-27 20:04:23,19.90,19.90,19.90,99.90,368773,80,20131,-70
2019-08-27 20:04:58,19.90,19.90,19.90,99.90,368669,80,20174,-70
2019-08-27 20:05:34,19.90,19.90,19.90,99.90,368883,80,20459,-70
2019-08-27 20:06:08,19.90,19.90,19.90,99.90,368728,80,20158,-69
2019-08-27 20:06:43,19.90,19.90,19.90,99.90,368365,80,20158,-69
2019-08-27 20:07:17,19.90,19.90,19.90,99.90,368725,80,20311,-69
2019-08-27 20:07:51,19.90,19.90,19.90,99.90,368682,80,20132,-69
2019-08-27 20:08:27,19.90,19.90,19.90,99.90,368723,80,20186,-69
2019-08-27 20:09:01,19.90,19.90,19.90,99.90,368848,80,20135,-70
2019-08-27 20:09:35,19.90,19.90,19.90,99.90,368963,80,20505,-69
2019-08-27 20:10:10,19.80,19.80,19.80,99.90,368902,80,20163,-69
2019-08-27 20:10:45,19.80,19.80,19.80,99.90,368958,80,20115,-69
2019-08-27 20:11:19,19.70,19.70,19.70,99.90,368802,80,20388,-69
2019-08-27 20:11:53,19.70,19.70,19.70,99.90,368638,80,20174,-69
2019-08-27 20:12:28,19.70,19.70,19.70,99.90,368740,80,20392,-69
2019-08-27 20:13:02,19.70,19.70,19.70,99.90,368829,80,20115,-69
2019-08-27 20:13:37,19.70,19.70,19.70,99.90,369007,80,20162,-69
2019-08-27 20:14:11,19.70,19.70,19.70,99.90,368767,80,20124,-69
2019-08-27 20:14:46,19.70,19.70,19.70,99.90,368704,80,20182,-69
2019-08-27 20:15:20,19.70,19.70,19.70,99.90,368740,80,20139,-69
2019-08-27 20:15:55,19.70,19.70,19.70,99.90,368809,80,20115,-69
2019-08-27 20:16:29,19.70,19.70,19.70,99.90,370262,80,20390,-69
2019-08-27 20:17:04,19.60,19.60,19.60,99.90,370041,80,20217,-69
2019-08-27 20:17:38,19.60,19.60,19.60,99.90,368976,80,20139,-69
2019-08-27 20:18:12,19.60,19.60,19.60,99.90,370105,80,20118,-69
2019-08-27 20:18:47,19.60,19.60,19.60,99.90,370123,80,20139,-69
2019-08-27 20:19:22,19.60,19.60,19.60,99.90,368940,80,20115,-69
2019-08-27 20:19:56,19.60,19.60,19.60,99.90,370112,80,20166,-70
2019-08-27 20:20:30,19.60,19.60,19.60,99.90,368933,80,20874,-69
2019-08-27 20:21:05,19.60,19.60,19.60,99.90,368738,80,20170,-69
2019-08-27 20:21:39,19.60,19.60,19.60,99.90,368763,80,20131,-69
2019-08-27 20:22:15,19.60,19.60,19.60,99.90,369942,80,20158,-69
2019-08-27 20:22:49,19.60,19.60,19.60,99.90,362032,82,20477,-69
2019-08-27 20:23:23,19.60,19.60,19.60,99.90,361929,80,20224,-70
2019-08-27 20:23:58,19.60,19.60,19.60,99.90,361996,82,20421,-69
2019-08-27 20:24:33,19.60,19.60,19.60,99.90,364690,80,20214,-69
2019-08-27 20:25:07,19.60,19.60,19.60,99.90,370133,80,20228,-69
2019-08-27 20:25:41,19.50,19.50,19.50,99.90,368854,80,20186,-69
2019-08-27 20:26:16,19.60,19.60,19.60,99.90,370131,80,20161,-70
2019-08-27 20:26:50,19.50,19.50,19.50,99.90,368555,80,20284,-69
2019-08-27 20:27:27,19.50,19.50,19.50,99.90,370064,80,20419,-69
2019-08-27 20:28:02,19.50,19.50,19.50,99.90,369242,80,20154,-69
2019-08-27 20:28:36,19.40,19.40,19.40,99.90,370155,80,20177,-70
2019-08-27 20:29:10,19.40,19.40,19.40,99.90,368598,80,20170,-69
2019-08-27 20:29:45,19.50,19.50,19.50,99.90,370077,80,20162,-69
2019-08-27 20:30:19,19.50,19.50,19.50,99.90,368890,80,20133,-70
2019-08-27 20:30:53,19.50,19.50,19.50,99.90,369902,80,20186,-69
2019-08-27 20:31:29,19.50,19.50,19.50,99.90,370057,80,20131,-69
2019-08-27 20:32:03,19.40,19.40,19.40,99.90,368881,80,20119,-69
2019-08-27 20:32:38,19.40,19.40,19.40,99.90,370000,80,20190,-69
2019-08-27 20:33:14,19.40,19.40,19.40,99.90,369063,80,20128,-69
2019-08-27 20:33:48,19.40,19.40,19.40,99.90,370182,80,20189,-69
2019-08-27 20:34:23,19.40,19.40,19.40,99.90,368634,80,20214,-69
2019-08-27 20:34:57,19.40,19.40,19.40,99.90,370164,80,20127,-69
2019-08-27 20:35:31,19.40,19.40,19.40,99.90,368665,80,20915,-70
2019-08-27 20:36:06,19.40,19.40,19.40,99.90,368790,80,20178,-70
2019-08-27 20:36:40,19.40,19.40,19.40,99.90,370093,80,20182,-68
2019-08-27 20:37:15,19.40,19.40,19.40,99.90,368862,80,20210,-69
2019-08-27 20:37:49,19.40,19.40,19.40,99.90,370073,80,20130,-69
2019-08-27 20:38:25,19.50,19.50,19.50,99.90,368693,80,20266,-69
2019-08-27 20:38:59,19.50,19.50,19.50,99.90,370374,80,20284,-68
2019-08-27 20:39:34,19.50,19.50,19.50,99.90,369730,80,20503,-69
2019-08-27 20:40:08,19.50,19.50,19.50,99.90,369150,80,20217,-69
2019-08-27 20:40:43,19.50,19.50,19.50,99.90,369821,80,20392,-70
2019-08-27 20:41:19,19.50,19.50,19.50,99.90,368848,80,20190,-69
2019-08-27 20:41:53,19.40,19.40,19.40,99.90,370388,80,20186,-68
2019-08-27 20:42:28,19.40,19.40,19.40,99.90,370032,80,20127,-70
2019-08-27 20:43:03,19.40,19.40,19.40,99.90,370164,80,20119,-69
2019-08-27 20:43:37,19.40,19.40,19.40,99.90,368956,80,20132,-68
2019-08-27 20:44:12,19.40,19.40,19.40,99.90,370108,80,20182,-69
2019-08-27 20:44:46,19.40,19.40,19.40,99.90,369051,80,20128,-68
2019-08-27 20:45:21,19.40,19.40,19.40,99.90,370050,80,20462,-69
2019-08-27 20:45:55,19.30,19.30,19.30,99.90,370542,80,20404,-69
2019-08-27 20:46:30,19.20,19.20,19.20,99.90,368689,80,20132,-69
2019-08-27 20:47:04,19.20,19.20,19.20,99.90,370238,80,20131,-68
2019-08-27 20:47:38,19.20,19.20,19.20,99.90,368740,80,20716,-69
2019-08-27 20:48:13,19.20,19.20,19.20,99.90,370063,80,20527,-68
2019-08-27 20:48:48,19.10,19.10,19.10,99.90,369007,80,20166,-69
2019-08-27 20:49:22,19.20,19.20,19.20,99.90,370212,80,20199,-68
2019-08-27 20:49:57,19.20,19.20,19.20,99.90,368932,80,20131,-69
2019-08-27 20:50:31,19.10,19.10,19.10,99.90,370221,80,20182,-69
2019-08-27 20:51:06,19.10,19.10,19.10,99.90,370119,80,20450,-68
2019-08-27 20:51:41,19.20,19.20,19.20,99.90,368876,80,20159,-69
2019-08-27 20:52:16,19.20,19.20,19.20,99.90,370293,80,20384,-68
2019-08-27 20:52:50,19.20,19.20,19.20,99.90,368902,80,20182,-68
2019-08-27 20:53:25,19.20,19.20,19.20,99.90,368837,80,20213,-69
2019-08-27 20:53:59,19.20,19.20,19.20,99.90,370128,80,20204,-68
2019-08-27 20:54:33,19.20,19.20,19.20,99.90,369043,80,20236,-69
2019-08-27 20:55:08,19.30,19.30,19.30,99.90,370106,80,20158,-69
2019-08-27 20:55:43,19.30,19.30,19.30,99.90,368881,80,20115,-67
2019-08-27 20:56:17,19.20,19.20,19.20,99.90,370162,80,20426,-68
2019-08-27 20:56:51,19.20,19.20,19.20,99.90,368951,80,20344,-68
2019-08-27 20:57:26,19.10,19.10,19.10,99.90,370064,80,20226,-68
2019-08-27 20:58:00,19.10,19.10,19.10,99.90,369111,80,20127,-68
2019-08-27 20:58:35,19.10,19.10,19.10,99.90,370024,80,20111,-67
2019-08-27 20:59:10,19.10,19.10,19.10,99.90,368985,80,20203,-68
2019-08-27 20:59:44,19.10,19.10,19.10,99.90,370104,80,20134,-69
2019-08-27 21:00:18,19.10,19.10,19.10,99.90,368580,80,20411,-68
2019-08-27 21:00:54,19.10,19.10,19.10,99.90,370095,80,20194,-69
2019-08-27 21:01:28,19.10,19.10,19.10,99.90,363869,81,20153,-68
2019-08-27 21:02:03,19.10,19.10,19.10,99.90,357824,83,20238,-68
2019-08-27 21:02:37,19.00,19.00,19.00,99.90,357917,83,20191,-69
2019-08-27 21:03:12,19.00,19.00,19.00,99.90,360044,81,20191,-68
2019-08-27 21:03:46,19.00,19.00,19.00,99.90,365989,80,20366,-68
2019-08-27 21:04:21,19.00,19.00,19.00,99.90,368785,80,20127,-68
2019-08-27 21:04:55,19.00,19.00,19.00,99.90,370409,80,20150,-69
2019-08-27 21:05:30,19.00,19.00,19.00,99.90,368719,80,20426,-70
2019-08-27 21:06:05,19.00,19.00,19.00,99.90,370408,80,20170,-69
2019-08-27 21:06:39,19.00,19.00,19.00,99.90,368863,80,20155,-69
2019-08-27 21:07:13,19.00,19.00,19.00,99.90,368939,80,20135,-69
2019-08-27 21:07:48,19.00,19.00,19.00,99.90,369874,80,20418,-70
2019-08-27 21:08:23,19.00,19.00,19.00,99.90,368910,80,20167,-70
2019-08-27 21:08:57,19.00,19.00,19.00,99.90,370019,80,20279,-70
2019-08-27 21:09:32,19.00,19.00,19.00,99.90,368939,80,20182,-69
2019-08-27 21:10:06,19.00,19.00,19.00,99.90,369770,80,20295,-70
2019-08-27 21:10:40,19.00,19.00,19.00,99.90,368981,80,20178,-70
2019-08-27 21:11:15,18.90,18.90,18.90,99.90,368765,80,20115,-70
2019-08-27 21:11:49,18.90,18.90,18.90,99.90,368611,80,20137,-70
2019-08-27 21:12:24,18.90,18.90,18.90,99.90,368629,80,20175,-69
2019-08-27 21:12:58,18.90,18.90,18.90,99.90,370139,80,20131,-70
2019-08-27 21:13:32,18.90,18.90,18.90,99.90,369029,80,20396,-69
2019-08-27 21:14:08,18.90,18.90,18.90,99.90,370038,80,20201,-70
2019-08-27 21:14:44,18.90,18.90,18.90,99.90,363825,81,20133,-68
2019-08-27 21:15:18,18.90,18.90,18.90,99.90,362430,81,20402,-68
2019-08-27 21:15:54,18.80,18.80,18.80,99.90,363570,81,20371,-69
2019-08-27 21:16:30,18.80,18.80,18.80,99.90,361053,81,20197,-68
2019-08-27 21:17:06,18.90,18.90,18.90,99.90,359064,82,20120,-68
2019-08-27 21:17:42,18.90,18.90,18.90,99.90,358117,82,20139,-68
2019-08-27 21:18:16,18.90,18.90,18.90,99.90,358143,82,20404,-68
2019-08-27 21:18:52,18.90,18.90,18.90,99.90,361837,81,20115,-69
2019-08-27 21:19:27,18.90,18.90,18.90,99.90,361699,81,20174,-69
2019-08-27 21:20:01,18.90,18.90,18.90,99.90,364682,81,20117,-68
2019-08-27 21:20:36,18.90,18.90,18.90,99.90,364591,80,20133,-69
2019-08-27 21:21:10,18.90,18.90,18.90,99.90,367514,80,20508,-68
2019-08-27 21:21:45,18.90,18.90,18.90,99.90,370522,80,20213,-68
2019-08-27 21:22:19,18.90,18.90,18.90,99.90,370521,80,20135,-69
2019-08-27 21:22:53,18.90,18.90,18.90,99.90,370198,80,20159,-69
2019-08-27 21:23:28,18.90,18.90,18.90,99.90,370622,80,20135,-68
2019-08-27 21:24:03,18.90,18.90,18.90,99.90,370810,80,20388,-69
2019-08-27 21:24:39,18.90,18.90,18.90,99.90,370753,80,20279,-68
2019-08-27 21:25:13,18.90,18.90,18.90,99.90,369464,80,20111,-69
2019-08-27 21:25:47,18.90,18.90,18.90,99.90,370646,80,20119,-68
2019-08-27 21:26:22,18.90,18.90,18.90,99.90,370496,80,20158,-69
2019-08-27 21:26:56,18.90,18.90,18.90,99.90,370633,80,20302,-68
2019-08-27 21:27:31,18.90,18.90,18.90,99.90,370614,80,20383,-69
2019-08-27 21:28:05,18.90,18.90,18.90,99.90,370594,80,20217,-68
2019-08-27 21:28:40,18.90,18.90,18.90,99.90,370668,80,20170,-68
2019-08-27 21:29:14,18.90,18.90,18.90,99.90,370544,80,20377,-69
2019-08-27 21:29:49,18.80,18.80,18.80,99.90,369872,80,20119,-69
2019-08-27 21:30:23,18.90,18.90,18.90,99.90,370332,80,20178,-68
2019-08-27 21:30:58,18.90,18.90,18.90,99.90,370421,80,20114,-68
2019-08-27 21:31:32,18.80,18.80,18.80,99.90,370574,80,20212,-69
2019-08-27 21:32:06,18.90,18.90,18.90,99.90,370442,80,20395,-70
2019-08-27 21:32:41,18.80,18.80,18.80,99.90,370465,80,20193,-68
2019-08-27 21:33:16,18.80,18.80,18.80,99.90,370651,80,20159,-69
2019-08-27 21:33:50,18.80,18.80,18.80,99.90,370621,80,20135,-69
2019-08-27 21:34:25,18.80,18.80,18.80,99.90,370335,80,20131,-69
2019-08-27 21:34:59,18.80,18.80,18.80,99.90,370414,80,20451,-69
2019-08-27 21:35:33,18.80,18.80,18.80,99.90,370353,80,20185,-69
2019-08-27 21:36:08,18.80,18.80,18.80,99.90,370414,80,20268,-69
2019-08-27 21:36:43,18.80,18.80,18.80,99.90,370703,80,20189,-69
2019-08-27 21:37:17,18.80,18.80,18.80,99.90,370542,80,20399,-69
2019-08-27 21:37:52,18.80,18.80,18.80,99.90,370372,80,20443,-68
2019-08-27 21:38:26,18.80,18.80,18.80,99.90,370502,80,20553,-68
2019-08-27 21:39:00,18.90,18.90,18.90,99.90,370473,80,20139,-68
2019-08-27 21:39:35,18.90,18.90,18.90,99.90,370444,80,20476,-68
2019-08-27 21:40:09,18.90,18.90,18.90,99.90,370605,80,20134,-68
2019-08-27 21:40:44,18.90,18.90,18.90,99.90,370435,80,20155,-68
2019-08-27 21:41:18,18.90,18.90,18.90,99.90,370560,80,20161,-70
2019-08-27 21:41:53,18.90,18.90,18.90,99.90,370462,80,20135,-69
2019-08-27 21:42:27,18.80,18.80,18.80,99.90,370648,80,20224,-70
2019-08-27 21:43:02,18.80,18.80,18.80,99.90,370445,80,20193,-68
2019-08-27 21:43:36,18.90,18.90,18.90,99.90,370815,80,20162,-68
2019-08-27 21:44:11,18.90,18.90,18.90,99.90,370546,80,20158,-69
2019-08-27 21:44:45,18.90,18.90,18.90,99.90,370579,80,20443,-68
2019-08-27 21:45:20,18.90,18.90,18.90,99.90,370385,80,20186,-69
2019-08-27 21:45:54,18.80,18.80,18.80,99.90,370720,80,20131,-68
2019-08-27 21:46:27,18.90,18.90,18.90,99.90,370435,80,20190,-68
2019-08-27 21:47:00,18.80,18.80,18.80,99.90,353245,84,20130,-68
2019-08-27 21:47:34,18.80,18.80,18.80,99.90,353090,84,20146,-68
2019-08-27 21:48:09,18.80,18.80,18.80,99.90,352049,83,20202,-69
2019-08-27 21:48:42,18.80,18.80,18.80,99.90,352156,84,20201,-68
2019-08-27 21:49:15,18.80,18.80,18.80,99.90,352984,84,20197,-68
2019-08-27 21:49:49,18.80,18.80,18.80,99.90,353163,84,20240,-67
2019-08-27 21:50:24,18.80,18.80,18.80,99.90,351912,84,20236,-69
2019-08-27 21:50:57,18.80,18.80,18.80,99.90,352054,84,20153,-69
2019-08-27 21:51:31,18.80,18.80,18.80,99.90,353017,84,20236,-68
2019-08-27 21:52:05,18.80,18.80,18.80,99.90,353164,84,20177,-68
2019-08-27 21:52:40,18.80,18.80,18.80,99.90,351885,83,20150,-68
2019-08-27 21:53:12,18.70,18.70,18.70,99.90,352130,84,20142,-68
2019-08-27 21:53:46,18.70,18.70,18.70,99.90,353065,84,20462,-68
2019-08-27 21:54:21,18.70,18.70,18.70,99.90,353108,84,20165,-68
2019-08-27 21:54:55,18.80,18.80,18.80,99.90,352083,84,20442,-68
2019-08-27 21:55:28,18.80,18.80,18.80,99.90,352087,84,20150,-68
2019-08-27 21:56:01,18.80,18.80,18.80,99.90,353153,84,20188,-69
2019-08-27 21:56:36,18.80,18.80,18.80,99.90,353083,84,20150,-68
2019-08-27 21:57:10,18.70,18.70,18.70,99.90,352107,84,20240,-68
2019-08-27 21:57:43,18.70,18.70,18.70,99.90,351738,83,20170,-68
2019-08-27 21:58:16,18.70,18.70,18.70,99.90,353124,84,20201,-68
2019-08-27 21:58:51,18.70,18.70,18.70,99.90,353117,84,20169,-69
2019-08-27 21:59:25,18.70,18.70,18.70,99.90,352115,84,20149,-68
2019-08-27 21:59:58,18.70,18.70,18.70,99.90,351853,84,20201,-68
2019-08-27 22:00:33,18.60,18.60,18.60,99.90,353083,84,20170,-68
2019-08-27 22:01:07,18.60,18.60,18.60,99.90,347794,85,20132,-69
2019-08-27 22:01:42,18.60,18.60,18.60,99.90,346559,85,20222,-68
2019-08-27 22:02:17,18.60,18.60,18.60,99.90,346850,85,20131,-69
2019-08-27 22:02:49,18.60,18.60,18.60,99.90,349450,84,20222,-68
2019-08-27 22:03:23,18.60,18.60,18.60,99.90,353160,84,20146,-69
2019-08-27 22:03:56,18.60,18.60,18.60,99.90,353214,84,20145,-69
2019-08-27 22:04:29,18.50,18.50,18.50,99.90,353046,84,20188,-69
2019-08-27 22:05:01,18.50,18.50,18.50,99.90,353229,84,20255,-69
2019-08-27 22:05:34,18.50,18.50,18.50,99.90,353175,84,20178,-69
2019-08-27 22:06:07,18.50,18.50,18.50,99.90,353124,84,20154,-70
2019-08-27 22:06:41,18.50,18.50,18.50,99.90,353139,84,20145,-68
2019-08-27 22:07:15,18.50,18.50,18.50,99.90,353238,84,20158,-69
2019-08-27 22:07:48,18.40,18.40,18.40,99.90,353136,84,20205,-69
2019-08-27 22:08:21,18.50,18.50,18.50,99.90,353154,84,20153,-69
2019-08-27 22:08:54,18.40,18.40,18.40,99.90,353174,84,20290,-68
2019-08-27 22:09:27,18.50,18.50,18.50,99.90,353075,84,20185,-69
2019-08-27 22:10:01,18.50,18.50,18.50,99.90,353189,84,20402,-69
2019-08-27 22:10:34,18.40,18.40,18.40,99.90,353036,84,20138,-68
2019-08-27 22:11:06,18.40,18.40,18.40,99.90,353154,84,20443,-69
2019-08-27 22:11:39,18.40,18.40,18.40,99.90,352939,84,20150,-69
2019-08-27 22:12:13,18.40,18.40,18.40,99.90,353149,84,20251,-68
2019-08-27 22:12:47,18.40,18.40,18.40,99.90,353099,84,20146,-69
2019-08-27 22:13:20,18.40,18.40,18.40,99.90,353083,84,20485,-69
2019-08-27 22:13:53,18.40,18.40,18.40,99.90,353120,84,20470,-69
2019-08-27 22:14:27,18.40,18.40,18.40,99.90,353082,84,20248,-69
2019-08-27 22:15:00,18.40,18.40,18.40,99.90,353158,84,20232,-69
2019-08-27 22:15:34,18.40,18.40,18.40,99.90,353080,84,20165,-68
2019-08-27 22:16:06,18.40,18.40,18.40,99.90,353156,84,20431,-69
2019-08-27 22:16:40,18.40,18.40,18.40,99.90,353109,84,20244,-69
2019-08-27 22:17:12,18.40,18.40,18.40,99.90,353120,84,20176,-70
2019-08-27 22:17:45,18.40,18.40,18.40,99.90,353135,84,20146,-69
2019-08-27 22:18:18,18.40,18.40,18.40,99.90,352906,84,20236,-69
2019-08-27 22:19:44,18.30,18.30,18.30,99.90,362036,82,20185,-69
2019-08-27 22:20:18,18.30,18.30,18.30,99.90,373869,79,20126,-70
2019-08-27 22:20:50,18.30,18.30,18.30,99.90,374786,79,20430,-69
2019-08-27 22:21:23,18.30,18.30,18.30,99.90,374855,79,20207,-69
2019-08-27 22:21:56,18.30,18.30,18.30,99.90,374813,79,20234,-69
2019-08-27 22:22:29,18.30,18.30,18.30,99.90,374827,79,20157,-69
2019-08-27 22:23:03,18.30,18.30,18.30,99.90,374872,79,20126,-69
2019-08-27 22:23:36,18.30,18.30,18.30,99.90,368651,80,20128,-69
2019-08-27 22:24:09,18.30,18.30,18.30,99.90,368607,79,20124,-69
2019-08-27 22:24:44,18.30,18.30,18.30,99.90,368253,81,20199,-69
2019-08-27 22:25:19,18.20,18.20,18.20,99.90,370417,79,20116,-69
2019-08-27 22:25:51,18.20,18.20,18.20,99.90,374521,79,20162,-69
2019-08-27 22:26:24,18.20,18.20,18.20,99.90,374535,79,20181,-69
2019-08-27 22:26:57,18.20,18.20,18.20,99.90,374564,79,20208,-69
2019-08-27 22:27:30,18.20,18.20,18.20,99.90,374476,79,20185,-69
2019-08-27 22:28:03,18.20,18.20,18.20,99.90,374604,79,20134,-70
2019-08-27 22:28:36,18.10,18.10,18.10,99.90,374391,79,20375,-70
2019-08-27 22:29:09,18.10,18.10,18.10,99.90,374530,79,20169,-69
2019-08-27 22:29:43,18.10,18.10,18.10,99.90,374577,79,20470,-69
2019-08-27 22:30:16,18.10,18.10,18.10,99.90,374476,79,20114,-69
2019-08-27 22:30:49,18.10,18.10,18.10,99.90,374548,79,20157,-69
2019-08-27 22:31:22,18.10,18.10,18.10,99.90,374424,79,20157,-69
2019-08-27 22:31:55,18.10,18.10,18.10,99.90,374526,79,20364,-69
2019-08-27 22:32:27,18.10,18.10,18.10,99.90,374401,79,20189,-69
2019-08-27 22:33:00,18.10,18.10,18.10,99.90,374608,79,20115,-69
2019-08-27 22:33:33,18.10,18.10,18.10,99.90,374175,79,20204,-70
2019-08-27 22:34:06,18.10,18.10,18.10,99.90,374486,79,20126,-69
2019-08-27 22:34:39,18.20,18.20,18.20,99.90,374448,79,20123,-70
2019-08-27 22:35:11,18.10,18.10,18.10,99.90,374638,79,20442,-70
2019-08-27 22:35:45,18.10,18.10,18.10,99.90,374475,79,20213,-69
2019-08-27 22:36:19,18.10,18.10,18.10,99.90,374653,79,20399,-69
2019-08-27 22:36:51,18.10,18.10,18.10,99.90,374404,79,20193,-69
2019-08-27 22:37:24,18.10,18.10,18.10,99.90,374627,79,20388,-69
2019-08-27 22:37:57,18.10,18.10,18.10,99.90,374416,79,20201,-70
2019-08-27 22:38:30,18.10,18.10,18.10,99.90,372331,79,20388,-69
2019-08-27 22:39:03,18.10,18.10,18.10,99.90,372280,80,20205,-69
2019-08-27 22:39:36,18.10,18.10,18.10,99.90,372242,80,20391,-69
2019-08-27 22:40:11,18.10,18.10,18.10,99.90,372307,80,20438,-69
2019-08-27 22:40:44,18.10,18.10,18.10,99.90,372167,80,20482,-69
2019-08-27 22:41:16,18.10,18.10,18.10,99.90,372288,80,20153,-69
2019-08-27 22:41:49,18.10,18.10,18.10,99.90,372211,80,20194,-69
2019-08-27 22:42:22,18.10,18.10,18.10,99.90,372255,80,20153,-69
2019-08-27 22:42:55,18.10,18.10,18.10,99.90,372209,80,20115,-70
2019-08-27 22:43:28,18.10,18.10,18.10,99.90,372306,80,20165,-69
2019-08-27 22:44:01,18.10,18.10,18.10,99.90,372233,80,20470,-69
2019-08-27 22:44:34,18.10,18.10,18.10,99.90,372270,79,20372,-69
2019-08-27 22:45:07,18.00,18.00,18.00,99.90,372279,80,20411,-69
2019-08-27 22:45:40,18.10,18.10,18.10,99.90,372280,80,20158,-69
2019-08-27 22:46:14,18.10,18.10,18.10,99.90,372204,80,20166,-69
2019-08-27 22:46:47,18.00,18.00,18.00,99.90,372006,80,20420,-69
2019-08-27 22:47:20,18.00,18.00,18.00,99.90,372209,80,20198,-69
2019-08-27 22:47:54,18.00,18.00,18.00,99.90,372222,80,20375,-70
2019-08-27 22:48:28,18.00,18.00,18.00,99.90,372187,80,20134,-69
2019-08-27 22:49:01,18.00,18.00,18.00,99.90,372162,80,20422,-70
2019-08-27 22:49:34,18.00,18.00,18.00,99.90,372245,80,20111,-71
2019-08-27 22:50:09,18.00,18.00,18.00,99.90,372318,80,20135,-69
2019-08-27 22:50:42,18.00,18.00,18.00,99.90,372373,80,20123,-70
2019-08-27 22:51:15,18.00,18.00,18.00,99.90,372411,80,20151,-70
2019-08-27 22:51:48,18.10,18.10,18.10,99.90,372269,80,20158,-69
2019-08-27 22:52:22,18.10,18.10,18.10,99.90,372235,80,20388,-69
2019-08-27 22:52:55,18.10,18.10,18.10,99.90,372310,80,20200,-70
2019-08-27 22:53:28,18.00,18.00,18.00,99.90,372315,80,20123,-70
2019-08-27 22:54:01,18.00,18.00,18.00,99.90,372301,80,20165,-70
2019-08-27 22:54:34,18.10,18.10,18.10,99.90,372197,79,20126,-70
2019-08-27 22:55:06,18.00,18.00,18.00,99.90,372037,80,20478,-69
2019-08-27 22:55:39,18.00,18.00,18.00,99.90,372294,80,20179,-69
2019-08-27 22:56:12,18.10,18.10,18.10,99.90,372211,80,20128,-71
2019-08-27 22:56:45,18.10,18.10,18.10,99.90,372253,80,20154,-72
2019-08-27 22:57:18,18.10,18.10,18.10,99.90,372176,80,20186,-70
2019-08-27 22:57:51,18.10,18.10,18.10,99.90,372219,80,20134,-71
2019-08-27 22:58:24,18.10,18.10,18.10,99.90,372101,80,20493,-70
2019-08-27 22:58:57,18.10,18.10,18.10,99.90,372243,80,20127,-71
2019-08-27 22:59:29,18.10,18.10,18.10,99.90,372280,80,20142,-71
2019-08-27 23:00:03,18.10,18.10,18.10,99.90,372155,80,20438,-71
2019-08-27 23:00:36,18.10,18.10,18.10,99.90,372326,80,20123,-71
2019-08-27 23:01:09,18.10,18.10,18.10,99.90,372296,80,20244,-71
2019-08-27 23:01:41,18.10,18.10,18.10,99.90,372169,80,20194,-71
2019-08-27 23:02:14,18.10,18.10,18.10,99.90,372319,80,20131,-70
2019-08-27 23:02:47,18.10,18.10,18.10,99.90,372266,80,20216,-71
2019-08-27 23:03:20,18.10,18.10,18.10,99.90,372245,80,20157,-71
2019-08-27 23:03:53,18.10,18.10,18.10,99.90,372221,80,20161,-71
2019-08-27 23:04:25,18.10,18.10,18.10,99.90,372267,79,20509,-71
2019-08-27 23:04:58,18.10,18.10,18.10,99.90,367117,81,20177,-71
2019-08-27 23:05:31,18.10,18.10,18.10,99.90,361156,82,20167,-71
2019-08-27 23:06:04,18.10,18.10,18.10,99.90,372144,79,20190,-71
2019-08-27 23:06:37,18.10,18.10,18.10,99.90,372264,80,20123,-71
2019-08-27 23:07:10,18.10,18.10,18.10,99.90,372158,80,20178,-71
2019-08-27 23:07:43,18.10,18.10,18.10,99.90,372258,80,20123,-71
2019-08-27 23:08:15,18.00,18.00,18.00,99.90,372172,80,20194,-71
2019-08-27 23:08:48,18.10,18.10,18.10,99.90,372266,80,20405,-71
2019-08-27 23:09:21,18.00,18.00,18.00,99.90,372363,80,20137,-71
2019-08-27 23:09:54,18.00,18.00,18.00,99.90,372230,80,20198,-70
2019-08-27 23:10:27,18.00,18.00,18.00,99.90,372484,80,20111,-71
2019-08-27 23:11:00,18.00,18.00,18.00,99.90,372271,80,20174,-71
2019-08-27 23:11:33,18.00,18.00,18.00,99.90,372294,80,20157,-71
2019-08-27 23:12:07,18.00,18.00,18.00,99.90,372274,80,20177,-70
2019-08-27 23:12:40,18.00,18.00,18.00,99.90,372273,80,20169,-71
2019-08-27 23:13:13,18.00,18.00,18.00,99.90,372315,80,20434,-71
2019-08-27 23:13:46,18.00,18.00,18.00,99.90,372186,80,20415,-71
2019-08-27 23:14:19,18.00,18.00,18.00,99.90,372313,79,20110,-71
2019-08-27 23:14:51,18.10,18.10,18.10,99.90,372241,80,20407,-71
2019-08-27 23:15:24,18.10,18.10,18.10,99.90,372129,80,20177,-71
2019-08-27 23:15:57,18.10,18.10,18.10,99.90,372224,80,20119,-71
2019-08-27 23:16:30,18.10,18.10,18.10,99.90,372234,80,20201,-71
2019-08-27 23:17:04,18.10,18.10,18.10,99.90,372234,80,20162,-70
2019-08-27 23:17:37,18.10,18.10,18.10,99.90,367171,81,20113,-71
2019-08-27 23:18:10,18.10,18.10,18.10,99.90,361072,82,20444,-71
2019-08-27 23:18:43,18.10,18.10,18.10,99.90,372209,80,20135,-71
2019-08-27 23:19:16,18.10,18.10,18.10,99.90,372351,80,20209,-71
2019-08-27 23:19:49,18.10,18.10,18.10,99.90,372188,80,20190,-71
2019-08-27 23:20:22,18.10,18.10,18.10,99.90,372363,80,20442,-71
2019-08-27 23:20:56,18.10,18.10,18.10,99.90,372206,80,20186,-70
2019-08-27 23:21:28,18.20,18.20,18.20,99.90,377455,78,20444,-71
2019-08-27 23:22:01,18.10,18.10,18.10,99.90,377837,79,20168,-71
2019-08-27 23:22:34,18.10,18.10,18.10,99.90,377912,79,20179,-71
2019-08-27 23:23:08,18.10,18.10,18.10,99.90,377879,78,20136,-71
2019-08-27 23:23:43,18.10,18.10,18.10,99.90,372119,80,20210,-71
2019-08-27 23:24:18,18.10,18.10,18.10,99.90,372263,79,20123,-71
2019-08-27 23:24:52,18.10,18.10,18.10,99.90,372113,80,20177,-71
2019-08-27 23:25:26,18.10,18.10,18.10,99.90,372182,80,20122,-71
2019-08-27 23:25:59,18.10,18.10,18.10,99.90,369896,80,20173,-71
2019-08-27 23:26:34,18.10,18.10,18.10,99.90,366160,81,20157,-71
2019-08-27 23:27:08,18.00,18.00,18.00,99.90,369656,80,20180,-71
2019-08-27 23:27:41,18.10,18.10,18.10,99.90,372159,80,20182,-71
2019-08-27 23:28:14,18.10,18.10,18.10,99.90,372222,80,20159,-70
2019-08-27 23:28:47,18.10,18.10,18.10,99.90,372241,80,20169,-70
2019-08-27 23:29:19,18.10,18.10,18.10,99.90,372887,79,20123,-70
2019-08-27 23:29:52,18.10,18.10,18.10,99.90,377905,79,20191,-70
2019-08-27 23:30:25,18.10,18.10,18.10,99.90,377886,79,20409,-71
2019-08-27 23:30:58,18.10,18.10,18.10,99.90,377898,79,20128,-70
2019-08-27 23:31:31,18.10,18.10,18.10,99.90,377886,79,20133,-70
2019-08-27 23:32:04,18.10,18.10,18.10,99.90,377904,79,20394,-70
2019-08-27 23:32:37,18.10,18.10,18.10,99.90,377851,79,20374,-70
2019-08-27 23:33:10,18.10,18.10,18.10,99.90,378000,79,20129,-71
2019-08-27 23:33:42,18.10,18.10,18.10,99.90,377840,79,20156,-70
2019-08-27 23:34:35,18.10,18.10,18.10,99.90,377899,78,20397,-70
2019-08-27 23:35:08,18.10,18.10,18.10,99.90,384327,77,20115,-70
2019-08-27 23:35:40,18.10,18.10,18.10,99.90,384230,77,20122,-70
2019-08-27 23:36:13,18.10,18.10,18.10,99.90,384355,77,20157,-70
2019-08-27 23:36:46,18.10,18.10,18.10,99.90,384183,77,20119,-71
2019-08-27 23:37:19,18.10,18.10,18.10,99.90,384232,77,20142,-70
2019-08-27 23:37:52,18.10,18.10,18.10,99.90,384266,77,20123,-71
2019-08-27 23:38:25,18.10,18.10,18.10,99.90,384322,77,20149,-71
2019-08-27 23:38:59,18.10,18.10,18.10,99.90,384239,77,20391,-71
2019-08-27 23:39:32,18.10,18.10,18.10,99.90,384330,77,20107,-71
2019-08-27 23:40:06,18.10,18.10,18.10,99.90,384266,77,20165,-70
2019-08-27 23:40:40,18.10,18.10,18.10,99.90,384310,77,20106,-71
2019-08-27 23:41:14,18.10,18.10,18.10,99.90,384338,77,20114,-71
2019-08-27 23:41:47,18.10,18.10,18.10,99.90,384179,77,20178,-70
2019-08-27 23:42:20,18.20,18.20,18.20,99.90,384331,77,20399,-70
2019-08-27 23:42:52,18.10,18.10,18.10,99.90,384247,77,20171,-71
2019-08-27 23:43:25,18.10,18.10,18.10,99.90,384329,77,20228,-71
2019-08-27 23:43:58,18.10,18.10,18.10,99.90,384243,77,20235,-71
2019-08-27 23:44:31,18.10,18.10,18.10,99.90,384328,77,20426,-71
2019-08-27 23:45:06,18.20,18.20,18.20,99.90,384356,77,20110,-71
2019-08-27 23:45:38,18.10,18.10,18.10,99.90,384294,77,20209,-69
2019-08-27 23:46:11,18.10,18.10,18.10,99.90,384366,77,20134,-68
2019-08-27 23:46:44,18.10,18.10,18.10,99.90,384284,77,20406,-69
2019-08-27 23:47:17,18.10,18.10,18.10,99.90,384333,77,20230,-70
2019-08-27 23:47:50,18.10,18.10,18.10,99.90,384322,77,20577,-70
2019-08-27 23:48:22,18.10,18.10,18.10,99.90,384349,77,20154,-69
2019-08-27 23:48:55,18.10,18.10,18.10,99.90,384267,77,20216,-70
2019-08-27 23:49:28,18.10,18.10,18.10,99.90,384366,77,20360,-71
2019-08-27 23:50:01,18.10,18.10,18.10,99.90,384278,77,20181,-72
2019-08-27 23:50:34,18.10,18.10,18.10,99.90,384334,77,20154,-69
2019-08-27 23:51:07,18.10,18.10,18.10,99.90,384264,77,20882,-69
2019-08-27 23:51:40,18.10,18.10,18.10,99.90,384280,77,20422,-71
2019-08-27 23:52:13,18.10,18.10,18.10,99.90,384219,77,20106,-69
2019-08-27 23:52:46,18.10,18.10,18.10,99.90,384224,77,20114,-71
2019-08-27 23:53:19,18.10,18.10,18.10,99.90,384405,77,20399,-69
2019-08-27 23:53:52,18.10,18.10,18.10,99.90,385221,77,20142,-71
2019-08-27 23:54:25,18.10,18.10,18.10,99.90,384342,77,20364,-69
2019-08-27 23:54:57,18.10,18.10,18.10,99.90,384262,77,20126,-69
2019-08-27 23:55:31,18.00,18.00,18.00,99.90,384281,77,20106,-69
2019-08-27 23:56:04,18.10,18.10,18.10,99.90,384263,77,20178,-69
2019-08-27 23:56:38,18.10,18.10,18.10,99.90,384186,77,20216,-69
2019-08-27 23:57:11,18.10,18.10,18.10,99.90,384329,77,20212,-68
2019-08-27 23:57:44,18.10,18.10,18.10,99.90,384250,77,20149,-69
2019-08-27 23:58:17,18.10,18.10,18.10,99.90,384322,77,20161,-70
2019-08-27 23:58:49,18.10,18.10,18.10,99.90,384242,77,20198,-71
2019-08-27 23:59:22,18.10,18.10,18.10,99.90,384339,77,20150,-69
2019-08-27 23:59:55,18.10,18.10,18.10,99.90,384221,77,20186,-70