2019-08-27 00:00:43,21.70,16.52,19.90,99.90,381837,77,21038,-71 2019-08-27 00:01:17,22.55,16.20,19.90,99.90,379182,77,21107,-73 2019-08-27 00:01:50,20.72,16.02,19.80,99.90,381833,77,21152,-72 2019-08-27 00:02:24,21.90,16.27,19.80,99.90,381807,77,21078,-72 2019-08-27 00:02:58,24.50,17.50,19.80,99.90,381833,77,21097,-72 2019-08-27 00:03:31,21.85,17.35,19.80,99.90,381797,77,21074,-73 2019-08-27 00:04:06,22.65,16.97,19.80,99.90,381802,77,21050,-72 2019-08-27 00:04:40,24.23,17.50,19.80,99.90,380724,77,21148,-71 2019-08-27 00:05:13,22.35,17.30,19.80,99.90,381811,77,21070,-71 2019-08-27 00:05:47,22.37,17.52,19.70,99.90,381765,77,21026,-71 2019-08-27 00:06:20,22.37,17.42,19.70,99.90,381770,77,21128,-71 2019-08-27 00:06:53,24.45,17.70,19.70,99.90,381838,77,21061,-71 2019-08-27 00:07:27,20.43,16.93,19.70,99.90,381857,77,21026,-72 2019-08-27 00:08:01,22.85,18.27,19.60,99.90,381861,77,21070,-71 2019-08-27 00:08:34,25.05,18.37,19.60,99.90,381832,77,21140,-72 2019-08-27 00:09:08,25.05,17.65,19.60,99.90,381823,77,21073,-72 2019-08-27 00:09:41,25.00,18.05,19.60,99.90,381797,77,21070,-73 2019-08-27 00:10:16,22.58,17.37,19.60,99.90,381855,77,21149,-73 2019-08-27 00:10:49,22.48,17.55,19.60,99.90,381794,77,21058,-73 2019-08-27 00:11:23,27.07,18.20,19.60,99.90,381802,77,21077,-73 2019-08-27 00:11:56,24.90,17.87,19.60,99.90,381809,77,21046,-73 2019-08-27 00:12:29,24.23,18.42,19.50,99.90,381764,77,21147,-73 2019-08-27 00:13:03,24.65,17.30,19.50,99.90,381809,77,21127,-72 2019-08-27 00:13:37,22.25,17.12,19.50,99.90,381825,77,21069,-72 2019-08-27 00:14:10,21.62,16.93,19.50,99.90,381803,77,21132,-73 2019-08-27 00:14:44,21.52,17.17,19.50,99.90,381860,77,21074,-73 2019-08-27 00:15:17,28.12,17.95,19.50,99.90,381819,77,21516,-72 2019-08-27 00:15:51,23.12,17.82,19.50,99.90,381828,77,21571,-72 2019-08-27 00:16:25,22.52,17.60,19.50,99.90,381803,77,21537,-72 2019-08-27 00:16:59,23.15,17.27,19.50,99.90,381798,77,21054,-72 2019-08-27 00:17:33,24.05,17.65,19.50,99.90,381819,77,21219,-72 2019-08-27 00:18:07,22.95,17.73,19.50,99.90,381787,77,21176,-71 2019-08-27 00:18:40,21.68,18.00,19.50,99.90,381093,77,21101,-73 2019-08-27 00:19:13,24.02,18.32,19.40,99.90,381822,77,21156,-72 2019-08-27 00:19:47,24.75,18.07,19.40,99.90,381867,77,21156,-72 2019-08-27 00:20:21,25.82,18.00,19.40,99.90,381875,77,21074,-72 2019-08-27 00:20:56,23.40,18.87,19.40,99.90,381836,77,21156,-71 2019-08-27 00:21:30,26.20,18.17,19.40,99.90,381844,77,21065,-72 2019-08-27 00:22:03,24.12,18.55,19.30,99.90,381808,77,21070,-74 2019-08-27 00:22:37,27.05,17.45,19.30,99.90,381803,77,21140,-72 2019-08-27 00:23:11,22.07,17.25,19.30,99.90,380273,77,21070,-73 2019-08-27 00:23:44,21.77,17.10,19.30,99.90,378703,78,21168,-74 2019-08-27 00:24:17,22.67,18.42,19.30,99.90,378683,78,21133,-74 2019-08-27 00:24:51,26.37,18.35,19.30,99.90,378721,78,21079,-73 2019-08-27 00:25:30,21.73,17.23,19.20,99.90,378700,78,21055,-74 2019-08-27 00:26:04,26.65,19.17,19.20,99.90,377960,78,21154,-74 2019-08-27 00:26:38,27.35,19.48,19.20,99.90,377979,78,21512,-73 2019-08-27 00:27:11,21.93,17.10,19.20,99.90,378003,78,21508,-74 2019-08-27 00:27:45,22.98,17.40,19.20,99.90,378084,78,21127,-75 2019-08-27 00:28:18,24.15,18.70,19.20,99.90,378741,78,21062,-74 2019-08-27 00:28:52,25.37,17.80,19.20,99.90,378723,78,21047,-72 2019-08-27 00:29:25,24.43,17.52,19.20,99.90,378703,78,21141,-73 2019-08-27 00:29:59,25.57,18.32,19.20,99.90,378691,78,21070,-73 2019-08-27 00:30:32,25.27,18.92,19.20,99.90,378719,78,21118,-72 2019-08-27 00:31:06,26.75,19.40,19.20,99.90,378708,78,21157,-73 2019-08-27 00:31:40,23.80,18.70,19.20,99.90,378720,78,21039,-72 2019-08-27 00:32:13,22.98,18.42,19.20,99.90,378708,78,21062,-72 2019-08-27 00:32:46,26.20,19.10,19.20,99.90,378688,78,21063,-72 2019-08-27 00:33:20,23.10,18.37,19.20,99.90,378686,78,21133,-72 2019-08-27 00:33:54,28.73,18.42,19.20,99.90,378721,78,21062,-72 2019-08-27 00:34:28,24.18,18.25,19.20,99.90,378710,78,21179,-72 2019-08-27 00:35:01,24.85,18.80,19.20,99.90,378722,78,21052,-73 2019-08-27 00:35:34,27.73,19.75,19.10,99.90,378754,77,21070,-72 2019-08-27 00:36:08,23.92,18.45,19.10,99.90,378748,78,21152,-72 2019-08-27 00:36:41,24.02,18.35,19.10,99.90,378678,78,21144,-72 2019-08-27 00:37:15,25.23,19.32,19.10,99.90,378686,78,21086,-72 2019-08-27 00:37:49,24.35,18.02,19.10,99.90,378693,78,21047,-73 2019-08-27 00:38:22,26.17,18.98,19.10,99.90,378710,78,21082,-73 2019-08-27 00:38:56,23.87,18.42,19.10,99.90,378689,78,21148,-73 2019-08-27 00:39:29,26.87,19.20,19.10,99.90,378671,78,21047,-72 2019-08-27 00:40:05,22.62,17.57,19.10,99.90,378705,78,21133,-71 2019-08-27 00:40:38,23.35,18.40,19.10,99.90,378132,78,21156,-72 2019-08-27 00:41:12,24.65,18.42,19.10,99.90,378686,78,21556,-72 2019-08-27 00:41:46,22.40,17.90,19.10,99.90,378716,78,21248,-73 2019-08-27 00:42:19,27.25,19.70,19.10,99.90,378695,78,21050,-74 2019-08-27 00:42:53,21.70,17.80,19.10,99.90,378727,78,21067,-72 2019-08-27 00:43:26,25.27,18.50,19.10,99.90,378752,78,21148,-72 2019-08-27 00:44:00,25.65,18.60,19.10,99.90,378692,78,21071,-72 2019-08-27 00:44:33,24.67,19.15,19.10,99.90,377869,78,21109,-73 2019-08-27 00:45:08,24.20,16.87,19.10,99.90,378718,78,21070,-72 2019-08-27 00:45:50,22.77,17.65,19.10,99.90,378664,78,21510,-74 2019-08-27 00:46:26,21.73,16.48,19.10,99.90,378678,78,21530,-72 2019-08-27 00:47:12,23.73,17.95,19.10,99.90,371716,79,21100,-71 2019-08-27 00:47:45,23.65,17.42,19.10,99.90,370940,78,21159,-72 2019-08-27 00:48:18,25.32,18.00,19.10,99.90,371694,79,21155,-72 2019-08-27 00:48:52,23.98,17.55,19.10,99.90,375607,78,21060,-72 2019-08-27 00:49:26,22.27,17.85,19.00,99.90,378699,78,21074,-72 2019-08-27 00:50:00,23.75,17.62,19.10,99.90,378663,78,21137,-72 2019-08-27 00:50:33,22.02,17.35,19.00,99.90,378689,78,21063,-71 2019-08-27 00:51:06,25.77,18.05,19.00,99.90,378720,78,21074,-72 2019-08-27 00:51:40,25.17,18.73,19.00,99.90,378779,78,21129,-72 2019-08-27 00:52:14,22.00,17.23,19.00,99.90,378742,78,21055,-72 2019-08-27 00:52:47,23.27,17.12,19.00,99.90,378752,78,21062,-72 2019-08-27 00:53:21,25.88,17.80,19.00,99.90,378694,78,21149,-72 2019-08-27 00:53:54,23.85,18.35,19.00,99.90,378717,78,21078,-72 2019-08-27 00:54:27,23.12,17.45,19.00,99.90,378710,78,21063,-72 2019-08-27 00:55:01,23.27,17.07,19.00,99.90,378707,78,21486,-72 2019-08-27 00:55:35,22.10,17.07,19.00,99.90,378677,78,21545,-73 2019-08-27 00:56:09,22.85,18.07,19.00,99.90,378647,78,21526,-73 2019-08-27 00:56:42,20.97,16.52,19.00,99.90,376561,78,21043,-73 2019-08-27 00:57:15,20.85,17.52,19.00,99.90,372135,79,21510,-73 2019-08-27 00:57:49,24.70,18.25,19.00,99.90,372142,79,21587,-73 2019-08-27 00:58:23,23.38,17.10,19.00,99.90,372141,79,21078,-74 2019-08-27 00:58:56,22.90,17.77,19.00,99.90,372164,79,21074,-72 2019-08-27 00:59:30,22.07,17.42,19.00,99.90,372150,79,21047,-73 2019-08-27 01:00:12,27.22,18.87,19.00,99.90,372199,79,21082,-73 2019-08-27 01:00:45,27.07,18.87,19.00,99.90,371791,79,21160,-74 2019-08-27 01:01:19,24.63,18.45,19.00,99.90,372162,79,21596,-74 2019-08-27 01:01:53,27.40,18.57,19.00,99.90,372181,79,21514,-72 2019-08-27 01:02:27,25.77,19.37,19.00,99.90,372164,79,21615,-72 2019-08-27 01:03:00,23.47,18.50,18.90,99.90,372149,79,21623,-72 2019-08-27 01:03:33,27.90,18.82,18.90,99.90,372151,79,21136,-73 2019-08-27 01:04:07,23.47,18.60,19.00,99.90,372144,78,21070,-73 2019-08-27 01:04:41,27.37,20.45,19.00,99.90,372159,79,21070,-73 2019-08-27 01:05:14,27.62,19.45,19.00,99.90,372145,79,21055,-73 2019-08-27 01:05:50,26.30,19.00,19.00,99.90,372096,79,21153,-73 2019-08-27 01:06:24,28.12,20.43,18.90,99.90,372136,79,21062,-73 2019-08-27 01:06:57,26.30,20.45,18.90,99.90,372173,79,21070,-73 2019-08-27 01:07:31,28.62,19.62,18.90,99.90,372149,79,21055,-73 2019-08-27 01:08:05,29.42,22.13,18.90,99.90,372201,79,21098,-72 2019-08-27 01:08:38,34.95,23.77,18.90,99.90,372198,79,21082,-73 2019-08-27 01:09:11,31.45,20.88,18.90,99.90,372159,79,21082,-73 2019-08-27 01:09:45,27.20,20.80,18.90,99.90,372164,78,21153,-73 2019-08-27 01:10:19,29.23,22.27,18.90,99.90,371265,79,21125,-72 2019-08-27 01:10:53,25.77,19.55,18.90,99.90,372215,79,21459,-72 2019-08-27 01:11:26,27.93,20.43,18.90,99.90,372168,78,21625,-72 2019-08-27 01:11:59,28.45,21.17,18.90,99.90,372152,79,21522,-73 2019-08-27 01:12:33,28.15,21.17,18.90,99.90,372207,79,21046,-73 2019-08-27 01:13:07,30.30,22.52,18.90,99.90,372189,79,21082,-73 2019-08-27 01:13:41,27.45,21.12,18.90,99.90,372157,79,21157,-72 2019-08-27 01:14:14,31.12,22.27,19.00,99.90,372166,79,21059,-73 2019-08-27 01:14:47,32.13,21.40,18.90,99.90,372152,79,21227,-73 2019-08-27 01:15:22,31.37,22.00,18.90,99.90,372155,78,21255,-73 2019-08-27 01:16:01,30.97,21.77,18.90,99.90,372141,78,21592,-73 2019-08-27 01:16:34,34.08,23.02,18.90,99.90,372162,78,21125,-73 2019-08-27 01:17:08,31.23,22.13,18.90,99.90,372153,78,21047,-72 2019-08-27 01:17:42,30.12,22.35,18.90,99.90,372166,79,21090,-73 2019-08-27 01:18:15,28.02,20.82,18.90,99.90,372168,79,21070,-73 2019-08-27 01:18:51,30.15,22.45,18.90,99.90,372147,79,21055,-73 2019-08-27 01:19:24,31.75,22.55,18.90,99.90,372111,79,21126,-73 2019-08-27 01:19:57,29.52,21.30,18.90,99.90,372169,79,21071,-73 2019-08-27 01:20:31,29.95,21.57,18.90,99.90,372157,79,21541,-73 2019-08-27 01:21:05,30.88,22.60,18.90,99.90,372202,79,21556,-73 2019-08-27 01:21:38,30.43,20.95,18.90,99.90,372107,79,21039,-73 2019-08-27 01:22:12,29.48,21.93,18.90,99.90,372189,79,21078,-73 2019-08-27 01:22:45,30.60,21.55,18.80,99.90,372125,79,21545,-72 2019-08-27 01:23:19,28.07,21.35,18.80,99.90,372152,78,21497,-73 2019-08-27 01:23:53,28.50,21.50,18.80,99.90,372137,79,21164,-73 2019-08-27 01:24:26,28.52,20.62,18.90,99.90,372129,79,21152,-73 2019-08-27 01:24:59,29.02,22.20,18.80,99.90,372158,78,21047,-73 2019-08-27 01:25:33,34.13,23.07,18.90,99.90,372474,78,21121,-73 2019-08-27 01:26:07,32.35,23.45,18.80,99.90,379797,78,21156,-73 2019-08-27 01:26:40,30.62,21.57,18.90,99.90,379896,78,21046,-73 2019-08-27 01:27:14,30.00,19.82,18.90,99.90,379805,78,21577,-73 2019-08-27 01:27:47,29.55,21.17,18.90,99.90,379860,78,21505,-73 2019-08-27 01:28:20,30.85,22.73,18.90,99.90,379850,78,21508,-73 2019-08-27 01:28:54,32.65,23.02,18.90,99.90,379898,78,21147,-73 2019-08-27 01:29:28,30.90,22.85,18.90,99.90,379875,78,21070,-73 2019-08-27 01:30:02,30.85,22.90,19.00,99.90,379873,78,21148,-73 2019-08-27 01:30:35,32.50,23.25,18.90,99.90,379860,78,21717,-73 2019-08-27 01:31:08,31.20,22.67,18.90,99.90,379853,78,21062,-73 2019-08-27 01:31:42,31.50,22.50,19.00,99.90,379859,78,21035,-73 2019-08-27 01:32:16,30.62,22.82,18.90,99.90,379842,78,21148,-73 2019-08-27 01:32:50,31.07,22.73,18.90,99.90,379866,78,21074,-73 2019-08-27 01:33:24,28.30,21.30,19.00,99.90,379785,78,21541,-73 2019-08-27 01:33:59,31.27,23.32,19.00,99.90,379831,78,21056,-73 2019-08-27 01:34:49,35.75,23.10,18.90,99.90,379833,78,21506,-73 2019-08-27 01:35:26,31.27,22.13,19.00,99.90,373009,79,21080,-73 2019-08-27 01:35:59,31.20,22.32,19.00,99.90,371474,79,21703,-71 2019-08-27 01:36:33,31.60,23.18,19.00,99.90,372818,79,21616,-72 2019-08-27 01:37:07,35.88,24.18,19.00,99.90,372874,79,21597,-73 2019-08-27 01:37:40,32.15,24.45,19.00,99.90,372835,79,21076,-73 2019-08-27 01:38:14,34.05,23.92,19.00,99.90,372810,79,21656,-72 2019-08-27 01:38:47,33.38,24.80,19.00,99.90,379661,78,21592,-73 2019-08-27 01:39:20,34.50,24.95,19.00,99.90,379822,78,21619,-73 2019-08-27 01:39:54,35.25,24.40,19.00,99.90,379833,78,21243,-73 2019-08-27 01:40:29,32.20,22.13,19.00,99.90,379822,78,21066,-73 2019-08-27 01:41:02,33.90,23.35,19.00,99.90,379839,78,21050,-74 2019-08-27 01:41:36,36.10,24.35,19.00,99.90,379831,77,21027,-74 2019-08-27 01:42:11,35.08,23.62,19.00,99.90,379831,78,21070,-74 2019-08-27 01:42:49,31.57,23.40,19.00,99.90,379338,78,21597,-74 2019-08-27 01:43:23,35.70,23.77,18.90,99.90,372649,79,21143,-74 2019-08-27 01:43:58,34.33,24.60,18.90,99.90,372725,78,21531,-73 2019-08-27 01:44:33,29.87,22.52,18.90,99.90,375386,78,21084,-73 2019-08-27 01:45:07,31.35,22.93,18.90,99.90,379885,78,21059,-73 2019-08-27 01:45:50,32.23,21.70,18.90,99.90,379833,78,21517,-73 2019-08-27 01:46:23,32.20,23.22,18.90,99.90,379776,77,21066,-73 2019-08-27 01:46:57,32.95,22.45,18.90,99.90,379841,78,21050,-73 2019-08-27 01:47:31,30.23,22.17,18.90,99.90,379868,78,21069,-73 2019-08-27 01:48:04,31.77,22.55,18.90,99.90,379873,78,21124,-74 2019-08-27 01:48:37,31.52,22.07,18.90,99.90,379921,78,21124,-73 2019-08-27 01:49:11,28.02,21.77,18.90,99.90,379912,78,21070,-73 2019-08-27 01:49:45,31.20,22.45,18.90,99.90,379888,78,21062,-73 2019-08-27 01:50:18,32.42,23.52,18.90,99.90,379869,78,21144,-73 2019-08-27 01:50:52,33.80,22.87,18.90,99.90,379884,78,21067,-73 2019-08-27 01:51:26,32.85,23.27,18.90,99.90,379866,78,21140,-73 2019-08-27 01:51:59,32.98,23.38,18.90,99.90,379859,78,21148,-73 2019-08-27 01:52:32,30.72,22.85,18.90,99.90,379897,78,21059,-73 2019-08-27 01:53:06,39.25,23.40,18.90,99.90,379864,78,21140,-73 2019-08-27 01:53:40,29.85,22.22,18.90,99.90,379866,78,21062,-73 2019-08-27 01:54:13,34.30,23.25,18.90,99.90,379876,78,21066,-72 2019-08-27 01:54:47,33.42,23.18,18.90,99.90,379889,78,21499,-73 2019-08-27 01:55:20,29.27,23.30,18.90,99.90,379922,78,21489,-72 2019-08-27 01:55:54,34.27,23.98,18.90,99.90,379922,78,21128,-73 2019-08-27 01:56:27,36.58,24.82,18.90,99.90,379871,77,21510,-73 2019-08-27 01:57:01,33.90,24.27,18.90,99.90,378780,78,21082,-72 2019-08-27 01:57:35,32.13,23.27,18.90,99.90,378715,78,21153,-72 2019-08-27 01:58:08,32.17,23.52,18.90,99.90,378721,78,21145,-72 2019-08-27 01:58:42,37.55,23.95,18.80,99.90,378738,78,21058,-72 2019-08-27 01:59:15,34.48,24.52,18.80,99.90,378723,78,21046,-72 2019-08-27 01:59:48,33.90,24.65,18.80,99.90,378730,78,21082,-73 2019-08-27 02:00:28,35.60,24.98,18.80,99.90,378711,78,21141,-72 2019-08-27 02:01:07,35.65,23.80,18.80,99.90,376853,77,21609,-71 2019-08-27 02:01:37,34.83,24.80,18.80,99.90,377078,78,21153,-72 2019-08-27 02:02:11,29.60,22.87,18.80,99.90,378471,78,21070,-71 2019-08-27 02:02:45,30.77,24.12,18.80,99.90,378741,78,21083,-71 2019-08-27 02:03:18,32.83,24.35,18.70,99.90,378715,78,21585,-71 2019-08-27 02:03:51,34.43,24.57,18.70,99.90,378708,78,21514,-71 2019-08-27 02:04:25,34.73,24.02,18.70,99.90,378644,78,21619,-71 2019-08-27 02:04:59,33.55,24.57,18.70,99.90,378734,78,21035,-71 2019-08-27 02:05:32,32.45,24.63,18.70,99.90,378724,78,21599,-72 2019-08-27 02:06:07,32.23,24.00,18.70,99.90,378697,78,21435,-72 2019-08-27 02:06:40,33.02,24.47,18.70,99.90,378741,78,21074,-72 2019-08-27 02:07:13,34.08,23.57,18.70,99.90,378729,78,21162,-71 2019-08-27 02:07:47,33.35,24.15,18.70,99.90,378726,78,21058,-71 2019-08-27 02:08:21,34.45,23.92,18.70,99.90,378768,78,21168,-71 2019-08-27 02:08:55,33.53,23.95,18.70,99.90,378775,78,21065,-71 2019-08-27 02:09:28,34.70,24.18,18.70,99.90,378772,78,21152,-71 2019-08-27 02:10:06,34.50,25.25,18.70,99.90,378736,78,21537,-71 2019-08-27 02:10:39,33.88,24.30,18.70,99.90,377952,77,21074,-71 2019-08-27 02:11:13,33.85,24.43,18.60,99.90,378731,78,21070,-72 2019-08-27 02:11:46,33.88,23.87,18.60,99.90,378703,78,21145,-72 2019-08-27 02:12:20,38.23,26.42,18.50,99.90,378733,78,21513,-72 2019-08-27 02:12:54,38.90,24.92,18.50,99.90,378713,78,21599,-72 2019-08-27 02:13:27,30.82,22.82,18.50,99.90,378703,78,21474,-72 2019-08-27 02:14:00,35.30,23.18,18.50,99.90,378738,78,21058,-72 2019-08-27 02:14:34,40.45,24.45,18.60,99.90,378712,78,21074,-72 2019-08-27 02:15:08,32.53,24.07,18.60,99.90,378723,78,21074,-72 2019-08-27 02:15:43,31.30,23.80,18.50,99.90,378734,78,21526,-72 2019-08-27 02:16:16,31.30,23.27,18.50,99.90,378727,78,21514,-72 2019-08-27 02:16:49,34.25,25.20,18.60,99.90,378813,78,21082,-71 2019-08-27 02:17:23,35.17,23.45,18.60,99.90,378769,78,21062,-73 2019-08-27 02:17:57,31.35,23.62,18.60,99.90,378725,78,21141,-72 2019-08-27 02:18:30,36.70,25.00,18.50,99.90,378729,78,21046,-71 2019-08-27 02:19:04,34.50,23.40,18.50,99.90,378684,78,21153,-71 2019-08-27 02:19:37,30.17,22.55,18.50,99.90,378745,78,21054,-71 2019-08-27 02:20:11,29.37,22.17,18.60,99.90,378720,78,21038,-71 2019-08-27 02:20:45,30.88,23.02,18.60,99.90,378703,78,21067,-71 2019-08-27 02:21:18,31.20,22.32,18.60,99.90,378715,78,21027,-71 2019-08-27 02:21:52,32.45,22.52,18.60,99.90,378709,78,21051,-72 2019-08-27 02:22:25,34.85,22.93,18.60,99.90,378709,78,21070,-71 2019-08-27 02:22:58,30.50,23.10,18.60,99.90,378748,78,21042,-71 2019-08-27 02:23:32,33.45,23.60,18.60,99.90,378748,78,21502,-71 2019-08-27 02:24:06,30.15,22.50,18.60,99.90,378753,78,21506,-71 2019-08-27 02:24:39,31.90,23.52,18.60,99.90,378728,78,21458,-72 2019-08-27 02:25:13,32.30,23.20,18.60,99.90,378682,78,21518,-72 2019-08-27 02:26:05,32.13,23.70,18.60,99.90,378740,78,21114,-71 2019-08-27 02:26:56,31.87,22.07,18.60,99.90,378722,78,21023,-73 2019-08-27 02:27:30,36.03,24.23,18.60,99.90,378003,78,21129,-72 2019-08-27 02:28:03,34.67,23.32,18.60,99.90,378629,78,21144,-72 2019-08-27 02:28:36,32.48,24.18,18.60,99.90,378746,78,21055,-72 2019-08-27 02:29:10,33.23,23.55,18.60,99.90,378760,77,21132,-72 2019-08-27 02:29:44,31.70,22.93,18.60,99.90,378732,78,21075,-72 2019-08-27 02:30:18,33.42,24.02,18.60,99.90,378733,78,21050,-72 2019-08-27 02:30:51,29.72,22.40,18.60,99.90,378717,78,21078,-72 2019-08-27 02:31:25,31.62,23.35,18.60,99.90,378702,78,21039,-73 2019-08-27 02:31:59,34.85,23.18,18.50,99.90,378714,78,21129,-73 2019-08-27 02:32:32,32.88,23.83,18.50,99.90,378732,78,21132,-72 2019-08-27 02:33:05,35.45,23.92,18.50,99.90,378688,78,21402,-72 2019-08-27 02:33:39,34.65,24.15,18.50,99.90,378709,78,21619,-72 2019-08-27 02:34:13,33.53,23.65,18.50,99.90,378690,78,21530,-72 2019-08-27 02:34:46,33.15,24.07,18.40,99.90,378738,78,21510,-73 2019-08-27 02:35:22,31.65,24.07,18.40,99.90,378721,78,21082,-71 2019-08-27 02:35:57,32.05,23.10,18.40,99.90,378735,78,21058,-71 2019-08-27 02:36:30,34.75,24.07,18.40,99.90,378729,78,21120,-71 2019-08-27 02:37:04,32.00,23.52,18.40,99.90,378686,78,21046,-71 2019-08-27 02:37:38,34.00,23.92,18.40,99.90,378729,78,21074,-71 2019-08-27 02:38:11,33.73,23.57,18.40,99.90,378682,78,21082,-71 2019-08-27 02:38:44,31.95,22.75,18.40,99.90,378724,78,21652,-71 2019-08-27 02:39:18,29.25,21.90,18.40,99.90,378686,78,21510,-72 2019-08-27 02:39:52,29.32,22.30,18.40,99.90,378704,78,21592,-72 2019-08-27 02:40:25,28.45,22.45,18.40,99.90,378701,78,21513,-72 2019-08-27 02:40:59,31.65,23.32,18.40,99.90,378701,78,21510,-72 2019-08-27 02:41:32,38.00,23.65,18.40,99.90,378685,78,21514,-71 2019-08-27 02:42:05,34.80,24.00,18.40,99.90,378754,78,21451,-71 2019-08-27 02:42:39,32.10,23.47,18.40,99.90,378709,77,21067,-72 2019-08-27 02:43:13,33.13,23.73,18.30,99.90,378773,78,21070,-71 2019-08-27 02:43:47,33.80,24.50,18.30,99.90,378721,78,21075,-71 2019-08-27 02:44:20,33.40,24.82,18.30,99.90,378752,78,21148,-71 2019-08-27 02:44:53,37.25,25.17,18.30,99.90,378691,78,21141,-72 2019-08-27 02:45:27,36.10,24.98,18.30,99.90,378691,78,21039,-72 2019-08-27 02:46:01,33.42,23.57,18.30,99.90,378684,78,21063,-72 2019-08-27 02:46:34,35.35,24.65,18.30,99.90,378680,78,21133,-72 2019-08-27 02:47:08,30.48,23.15,18.30,99.90,378702,78,21564,-72 2019-08-27 02:47:41,35.28,24.23,18.20,99.90,378675,78,21592,-72 2019-08-27 02:48:14,33.18,24.70,18.30,99.90,378717,78,21526,-72 2019-08-27 02:48:48,35.68,24.37,18.20,99.90,378705,78,21051,-72 2019-08-27 02:49:22,35.08,23.87,18.20,99.90,378695,78,21070,-72 2019-08-27 02:49:55,40.08,26.85,18.20,99.90,378757,78,21059,-72 2019-08-27 02:50:30,38.53,24.70,18.20,99.90,378722,78,21149,-72 2019-08-27 02:51:04,34.48,24.82,18.20,99.90,378810,78,21510,-72 2019-08-27 02:51:37,33.45,24.40,18.20,99.90,378754,78,21458,-72 2019-08-27 02:52:11,37.42,25.77,18.20,99.90,378758,78,21608,-72 2019-08-27 02:52:44,34.90,24.63,18.30,99.90,378722,78,21125,-72 2019-08-27 02:53:18,36.23,25.68,18.20,99.90,378010,78,21196,-72 2019-08-27 02:53:52,39.67,26.05,18.30,99.90,378702,78,21144,-72 2019-08-27 02:54:25,36.63,25.62,18.20,99.90,378765,78,21140,-72 2019-08-27 02:54:59,36.15,24.82,18.20,99.90,378740,78,21136,-72 2019-08-27 02:55:41,38.58,25.65,18.20,99.90,378698,78,21148,-72 2019-08-27 02:56:14,35.63,25.45,18.20,99.90,378735,78,21058,-72 2019-08-27 02:56:48,33.60,24.25,18.20,99.90,379570,77,21042,-72 2019-08-27 02:57:22,36.53,24.47,18.20,99.90,380522,77,21156,-72 2019-08-27 02:57:55,35.30,25.62,18.20,99.90,380525,77,21152,-72 2019-08-27 02:58:30,36.03,24.65,18.20,99.90,380493,77,21097,-72 2019-08-27 02:59:04,35.58,24.00,18.20,99.90,380570,77,21144,-72 2019-08-27 02:59:37,37.38,25.40,18.20,99.90,380519,77,21132,-72 2019-08-27 03:00:12,40.23,25.62,18.10,99.90,380513,77,21038,-72 2019-08-27 03:00:46,37.40,24.27,18.10,99.90,380536,77,21128,-72 2019-08-27 03:01:19,37.93,25.77,18.10,99.90,380495,77,21082,-72 2019-08-27 03:01:53,35.17,25.00,18.10,99.90,380480,77,21062,-72 2019-08-27 03:02:27,40.85,25.25,18.10,99.90,380563,77,21070,-72 2019-08-27 03:03:00,37.93,25.62,18.10,99.90,380548,77,21140,-72 2019-08-27 03:03:33,36.03,24.98,18.10,99.90,380599,77,21061,-73 2019-08-27 03:04:07,34.20,24.92,18.10,99.90,380568,77,21450,-72 2019-08-27 03:04:41,36.88,25.27,18.00,99.90,380562,77,21522,-72 2019-08-27 03:05:14,38.08,26.20,18.10,99.90,380558,77,21529,-72 2019-08-27 03:05:48,30.97,22.98,18.00,99.90,380533,77,21034,-72 2019-08-27 03:06:22,30.35,23.38,18.10,99.90,380539,77,21070,-72 2019-08-27 03:06:55,34.60,24.25,18.10,99.90,380550,77,21521,-72 2019-08-27 03:07:28,30.68,22.77,18.00,99.90,380494,77,21582,-72 2019-08-27 03:08:02,34.55,23.40,18.10,99.90,380493,77,21536,-72 2019-08-27 03:08:36,35.65,24.18,18.00,99.90,380552,77,21502,-72 2019-08-27 03:09:09,36.85,25.62,18.00,99.90,380516,77,21580,-72 2019-08-27 03:09:43,34.67,24.23,18.00,99.90,380539,77,21132,-72 2019-08-27 03:10:16,30.60,22.55,18.00,99.90,380550,77,21034,-72 2019-08-27 03:10:51,32.85,21.70,18.10,99.90,380571,77,21124,-72 2019-08-27 03:11:25,32.38,22.17,18.10,99.90,380585,77,21132,-72 2019-08-27 03:11:59,33.67,23.02,18.10,99.90,380571,77,21139,-72 2019-08-27 03:12:32,32.25,24.00,18.10,99.90,380574,77,21066,-72 2019-08-27 03:13:06,34.73,24.30,18.10,99.90,380517,77,21069,-72 2019-08-27 03:13:41,33.40,23.85,18.10,99.90,380507,77,21074,-72 2019-08-27 03:14:14,34.23,22.67,18.10,99.90,380550,77,21242,-72 2019-08-27 03:14:47,31.85,23.25,18.10,99.90,380529,77,21034,-72 2019-08-27 03:15:24,31.25,23.35,18.10,99.90,380535,77,21140,-72 2019-08-27 03:15:57,32.28,23.25,18.10,99.90,380569,77,21062,-72 2019-08-27 03:16:31,32.73,23.15,18.20,99.90,380515,77,21465,-72 2019-08-27 03:17:04,30.65,21.60,18.10,99.90,380511,77,21634,-72 2019-08-27 03:17:39,31.07,23.25,18.10,99.90,380541,77,21603,-72 2019-08-27 03:18:12,33.02,23.15,18.20,99.90,380533,77,21062,-72 2019-08-27 03:18:46,27.93,21.42,18.20,99.90,380449,77,21116,-72 2019-08-27 03:19:20,29.72,22.05,18.20,99.90,379970,77,21133,-72 2019-08-27 03:19:54,34.78,22.80,18.20,99.90,380581,77,21062,-72 2019-08-27 03:20:27,31.05,22.50,18.20,99.90,380544,77,21144,-72 2019-08-27 03:21:01,28.73,22.20,18.20,99.90,380528,77,21074,-72 2019-08-27 03:21:34,29.65,21.75,18.20,99.90,380508,77,21132,-72 2019-08-27 03:22:08,34.48,22.27,18.30,99.90,380535,77,21062,-72 2019-08-27 03:22:42,29.80,22.20,18.20,99.90,380544,77,21038,-72 2019-08-27 03:23:15,32.45,22.10,18.20,99.90,380569,77,21066,-72 2019-08-27 03:23:48,30.85,22.45,18.30,99.90,380581,77,21078,-72 2019-08-27 03:24:22,30.92,22.82,18.30,99.90,380569,77,21046,-72 2019-08-27 03:24:56,29.87,23.15,18.30,99.90,380561,77,21155,-73 2019-08-27 03:25:29,34.50,24.82,18.30,99.90,380525,77,21159,-73 2019-08-27 03:26:04,34.50,24.30,18.30,99.90,380525,77,21046,-73 2019-08-27 03:26:37,31.25,23.02,18.30,99.90,380538,77,21294,-73 2019-08-27 03:27:10,30.60,23.55,18.30,99.90,380526,77,21070,-73 2019-08-27 03:27:44,32.33,24.10,18.30,99.90,380534,77,21086,-73 2019-08-27 03:28:18,35.75,23.57,18.20,99.90,380469,77,21155,-73 2019-08-27 03:28:51,29.30,21.80,18.20,99.90,380536,77,21058,-73 2019-08-27 03:29:25,31.93,23.50,18.20,99.90,380532,77,21038,-73 2019-08-27 03:29:58,31.05,22.62,18.30,99.90,380562,77,21058,-73 2019-08-27 03:30:32,33.10,24.23,18.20,99.90,380486,77,21135,-73 2019-08-27 03:31:06,30.75,23.83,18.20,99.90,380582,77,21094,-73 2019-08-27 03:31:39,34.50,23.90,18.20,99.90,380565,77,21136,-73 2019-08-27 03:32:13,29.90,21.75,18.10,99.90,380511,77,21155,-73 2019-08-27 03:32:47,32.15,23.87,18.10,99.90,380531,77,21148,-73 2019-08-27 03:33:20,30.75,23.22,18.10,99.90,380515,77,21140,-73 2019-08-27 03:33:53,28.95,22.32,18.20,99.90,380548,77,21042,-73 2019-08-27 03:34:27,29.48,22.22,18.10,99.90,380540,77,21152,-73 2019-08-27 03:35:01,32.85,23.32,18.10,99.90,380524,77,21128,-73 2019-08-27 03:35:43,34.95,23.83,18.10,99.90,380542,77,21051,-73 2019-08-27 03:36:19,33.10,23.62,18.10,99.90,380540,77,21023,-73 2019-08-27 03:36:53,33.98,24.05,18.10,99.90,380544,77,21588,-72 2019-08-27 03:37:26,33.67,24.52,18.00,99.90,380508,77,21494,-73 2019-08-27 03:38:01,33.73,24.67,18.00,99.90,380549,77,21026,-73 2019-08-27 03:38:36,36.28,23.87,18.00,99.90,380549,77,21136,-73 2019-08-27 03:39:12,30.00,22.75,18.00,99.90,380523,77,21583,-73 2019-08-27 03:39:45,32.60,24.45,18.00,99.90,380541,77,21136,-73 2019-08-27 03:40:19,27.95,22.20,18.00,99.90,380529,77,21070,-73 2019-08-27 03:40:52,36.17,24.32,18.00,99.90,380551,77,21062,-74 2019-08-27 03:41:26,34.50,24.72,18.00,99.90,380547,77,21481,-72 2019-08-27 03:42:00,31.90,24.37,18.00,99.90,380610,77,21528,-72 2019-08-27 03:42:34,31.57,22.82,18.00,99.90,380543,77,21062,-72 2019-08-27 03:43:07,30.30,22.42,18.00,99.90,380555,77,21050,-73 2019-08-27 03:43:40,32.90,23.52,18.00,99.90,380502,77,21152,-72 2019-08-27 03:44:14,30.32,22.48,18.00,99.90,380549,77,21074,-73 2019-08-27 03:44:48,28.65,21.82,18.00,99.90,379865,77,21031,-72 2019-08-27 03:45:21,31.48,22.40,18.10,99.90,380459,77,21074,-72 2019-08-27 03:45:55,30.37,22.50,18.00,99.90,380580,77,21026,-72 2019-08-27 03:46:29,32.85,23.20,18.10,99.90,380546,77,21078,-72 2019-08-27 03:47:02,32.42,22.10,18.10,99.90,380539,77,21081,-73 2019-08-27 03:47:35,29.82,21.93,18.10,99.90,380507,77,21117,-72 2019-08-27 03:48:09,30.45,21.93,18.10,99.90,373001,79,21171,-72 2019-08-27 03:48:45,31.80,22.95,18.10,99.90,372971,79,21072,-73 2019-08-27 03:49:18,27.87,22.07,18.10,99.90,372992,79,21041,-73 2019-08-27 03:49:52,31.37,23.18,18.10,99.90,373092,78,21142,-73 2019-08-27 03:50:26,31.62,23.50,18.00,99.90,372990,79,21028,-73 2019-08-27 03:51:00,33.65,24.40,18.00,99.90,374886,77,21057,-73 2019-08-27 03:51:34,33.18,23.60,18.00,99.90,380507,77,21513,-73 2019-08-27 03:52:07,33.42,22.90,18.00,99.90,380531,77,21501,-74 2019-08-27 03:52:41,34.25,23.32,18.00,99.90,380543,77,21026,-71 2019-08-27 03:53:15,34.67,23.55,18.00,99.90,380555,77,21075,-71 2019-08-27 03:53:48,34.92,23.57,18.00,99.90,380565,77,21493,-71 2019-08-27 03:54:22,32.90,22.50,18.00,99.90,380522,77,21584,-71 2019-08-27 03:54:55,30.60,21.57,18.00,99.90,380515,77,21526,-71 2019-08-27 03:55:29,34.48,23.00,18.00,99.90,380560,77,21482,-70 2019-08-27 03:56:04,32.20,21.90,18.00,99.90,380524,77,21505,-70 2019-08-27 03:56:38,29.85,22.32,18.00,99.90,380241,77,21039,-70 2019-08-27 03:57:11,32.83,22.82,18.00,99.90,378709,78,21125,-70 2019-08-27 03:57:46,32.90,22.65,18.00,99.90,378683,78,21514,-71 2019-08-27 03:58:21,30.12,21.55,18.00,99.90,371753,79,21084,-71 2019-08-27 03:58:56,30.10,22.20,18.00,99.90,371711,79,21064,-72 2019-08-27 03:59:30,32.23,22.45,18.00,99.90,371717,79,21072,-72 2019-08-27 04:00:06,34.90,23.73,18.00,99.90,373931,78,21146,-73 2019-08-27 04:00:45,30.97,22.13,18.00,99.90,378680,78,21093,-73 2019-08-27 04:01:36,32.48,23.12,18.00,99.90,378664,78,21518,-73 2019-08-27 04:02:10,31.65,22.70,18.00,99.90,378830,78,21591,-72 2019-08-27 04:02:43,29.48,21.75,18.00,99.90,378631,78,21529,-71 2019-08-27 04:03:17,34.27,22.87,17.90,99.90,378681,78,21082,-71 2019-08-27 04:03:51,30.48,23.22,17.90,99.90,378699,78,21142,-71 2019-08-27 04:04:24,31.02,22.82,17.90,99.90,378677,78,21540,-71 2019-08-27 04:04:58,31.87,23.83,17.90,99.90,378661,77,21506,-71 2019-08-27 04:05:31,35.13,23.32,17.80,99.90,378659,78,21529,-72 2019-08-27 04:06:05,37.35,23.92,17.80,99.90,378753,78,21556,-72 2019-08-27 04:06:39,38.25,24.10,17.80,99.90,378730,78,21502,-72 2019-08-27 04:07:13,32.25,23.02,17.80,99.90,378752,78,21144,-72 2019-08-27 04:07:46,30.95,22.40,17.80,99.90,378710,78,21075,-71 2019-08-27 04:08:20,31.00,21.77,17.80,99.90,378693,78,21195,-71 2019-08-27 04:08:54,31.68,21.77,17.90,99.90,378692,78,21078,-71 2019-08-27 04:09:27,31.25,22.50,17.80,99.90,378694,78,21149,-71 2019-08-27 04:10:01,28.45,22.02,17.90,99.90,378686,78,21614,-72 2019-08-27 04:10:34,33.00,22.67,17.90,99.90,378072,78,21513,-71 2019-08-27 04:11:07,32.05,22.98,17.90,99.90,378665,77,21514,-72 2019-08-27 04:11:42,29.07,21.73,17.90,99.90,378676,78,21156,-71 2019-08-27 04:12:16,30.43,22.13,17.90,99.90,378741,78,21137,-71 2019-08-27 04:12:49,32.03,23.20,17.80,99.90,378720,78,21140,-71 2019-08-27 04:13:23,33.58,22.95,17.80,99.90,378677,78,21070,-72 2019-08-27 04:13:57,33.95,22.35,17.80,99.90,378699,78,21078,-72 2019-08-27 04:14:30,33.28,21.97,17.80,99.90,378719,78,21082,-72 2019-08-27 04:15:05,33.95,22.58,17.90,99.90,378684,78,21142,-72 2019-08-27 04:15:39,31.93,22.40,17.90,99.90,378711,78,21039,-73 2019-08-27 04:16:13,31.68,21.45,17.90,99.90,378703,78,21153,-73 2019-08-27 04:16:47,29.32,22.00,17.90,99.90,378699,78,21191,-72 2019-08-27 04:17:21,33.18,22.80,17.80,99.90,378687,78,21047,-72 2019-08-27 04:17:54,29.67,22.10,17.90,99.90,378679,78,21586,-72 2019-08-27 04:18:28,29.98,21.27,17.80,99.90,378662,78,21074,-72 2019-08-27 04:19:02,31.35,22.17,17.90,99.90,378732,78,21074,-72 2019-08-27 04:19:35,31.27,22.50,17.90,99.90,378712,78,21141,-72 2019-08-27 04:20:09,33.60,23.67,17.90,99.90,378689,78,21148,-72 2019-08-27 04:20:43,33.10,21.73,17.80,99.90,378691,78,21070,-71 2019-08-27 04:21:16,32.67,22.10,17.80,99.90,378724,78,21102,-73 2019-08-27 04:21:50,27.50,21.23,17.80,99.90,378658,78,21525,-73 2019-08-27 04:22:23,30.75,21.87,17.80,99.90,378702,78,21571,-74 2019-08-27 04:22:57,31.70,22.32,17.80,99.90,378682,78,21596,-73 2019-08-27 04:23:30,31.42,22.27,17.80,99.90,378694,78,21132,-74 2019-08-27 04:24:04,32.40,22.15,17.80,99.90,378748,78,21137,-73 2019-08-27 04:24:38,32.10,22.90,17.80,99.90,378711,78,21514,-74 2019-08-27 04:25:11,32.85,22.27,17.80,99.90,378681,78,21502,-74 2019-08-27 04:25:45,31.90,23.15,17.80,99.90,378771,77,21063,-75 2019-08-27 04:26:18,30.00,21.97,17.80,99.90,378701,78,21070,-74 2019-08-27 04:26:52,29.20,21.35,17.80,99.90,378770,78,21129,-74 2019-08-27 04:27:25,32.10,22.17,17.80,99.90,378679,78,21066,-74 2019-08-27 04:27:59,37.90,22.62,17.80,99.90,378718,78,21062,-74 2019-08-27 04:28:32,28.85,21.57,17.80,99.90,378660,78,21054,-74 2019-08-27 04:29:06,31.17,21.62,17.80,99.90,378712,78,21067,-73 2019-08-27 04:29:39,29.75,22.00,17.80,99.90,378661,78,21078,-74 2019-08-27 04:30:13,32.98,21.68,17.80,99.90,378696,78,21070,-74 2019-08-27 04:31:11,31.33,21.85,17.80,99.90,371750,79,21151,-74 2019-08-27 04:31:44,31.42,23.07,17.80,99.90,371789,79,21065,-72 2019-08-27 04:32:18,30.68,23.00,17.80,99.90,371776,79,21072,-73 2019-08-27 04:32:52,31.90,21.50,17.80,99.90,378474,78,21168,-73 2019-08-27 04:33:25,31.77,21.15,17.80,99.90,378678,78,21244,-73 2019-08-27 04:33:58,29.75,22.22,17.80,99.90,378655,78,21082,-72 2019-08-27 04:34:32,32.08,22.15,17.80,99.90,378655,78,21035,-73 2019-08-27 04:35:07,34.85,22.42,17.80,99.90,378700,78,21128,-72 2019-08-27 04:35:41,30.23,21.50,17.80,99.90,377948,77,21075,-72 2019-08-27 04:36:14,33.10,21.87,17.80,99.90,378292,78,21035,-73 2019-08-27 04:36:48,28.00,21.68,17.80,99.90,378449,78,21070,-72 2019-08-27 04:37:21,32.55,21.75,17.80,99.90,378729,78,21228,-72 2019-08-27 04:37:55,32.05,21.62,17.80,99.90,378684,78,21216,-73 2019-08-27 04:38:28,29.50,21.95,17.80,99.90,378662,78,21169,-73 2019-08-27 04:39:02,31.42,22.67,17.80,99.90,378700,78,21062,-73 2019-08-27 04:39:35,32.40,23.00,17.80,99.90,378677,78,21042,-73 2019-08-27 04:40:09,31.80,22.07,17.70,99.90,378663,78,21148,-73 2019-08-27 04:40:43,29.35,21.90,17.70,99.90,378686,78,21149,-73 2019-08-27 04:41:16,30.27,22.35,17.70,99.90,378648,78,21055,-73 2019-08-27 04:41:49,34.78,22.45,17.70,99.90,378689,78,21171,-73 2019-08-27 04:42:23,35.45,23.80,17.70,99.90,378794,78,21066,-75 2019-08-27 04:42:57,33.53,22.77,17.70,99.90,378725,78,21132,-73 2019-08-27 04:43:30,29.40,22.05,17.70,99.90,378735,78,21071,-72 2019-08-27 04:44:04,32.98,23.52,17.70,99.90,378695,78,21582,-73 2019-08-27 04:44:37,33.90,23.18,17.70,99.90,378656,78,21608,-72 2019-08-27 04:45:10,34.45,23.32,17.70,99.90,378682,78,21530,-72 2019-08-27 04:45:44,32.45,22.42,17.70,99.90,378675,78,21140,-73 2019-08-27 04:46:18,30.37,22.15,17.70,99.90,378686,78,21070,-72 2019-08-27 04:46:52,33.65,22.25,17.70,99.90,378656,78,21580,-73 2019-08-27 04:47:25,34.73,22.65,17.70,99.90,378695,78,21062,-73 2019-08-27 04:47:58,32.05,23.38,17.70,99.90,378722,78,21149,-72 2019-08-27 04:48:32,30.85,22.35,17.80,99.90,378683,78,21063,-73 2019-08-27 04:49:06,36.23,23.50,17.70,99.90,378733,78,21019,-73 2019-08-27 04:49:39,31.80,22.42,17.70,99.90,378746,78,21046,-73 2019-08-27 04:50:13,29.60,22.55,17.80,99.90,378722,77,21145,-73 2019-08-27 04:50:46,33.98,22.60,17.80,99.90,378725,78,21031,-72 2019-08-27 04:51:19,30.10,22.98,17.80,99.90,378693,78,21153,-72 2019-08-27 04:51:53,32.88,21.93,17.80,99.90,378668,78,21071,-72 2019-08-27 04:52:27,35.10,23.05,17.80,99.90,378665,78,21027,-72 2019-08-27 04:53:01,34.35,23.30,17.80,99.90,378687,78,21079,-72 2019-08-27 04:53:34,36.03,23.83,17.80,99.90,378712,78,21054,-72 2019-08-27 04:54:07,33.35,22.00,17.80,99.90,378659,78,21055,-72 2019-08-27 04:54:41,33.05,23.05,17.80,99.90,378685,78,21148,-72 2019-08-27 04:55:15,36.70,24.40,17.80,99.90,378660,78,21070,-72 2019-08-27 04:55:48,34.88,23.15,17.80,99.90,378720,78,21034,-72 2019-08-27 04:56:22,32.30,21.95,17.90,99.90,378746,78,21588,-72 2019-08-27 04:56:55,32.40,22.73,17.90,99.90,375042,78,21034,-72 2019-08-27 04:57:29,32.20,22.70,17.90,99.90,373598,79,21074,-72 2019-08-27 04:58:02,29.87,22.48,17.90,99.90,373568,79,21086,-72 2019-08-27 04:58:36,30.82,22.75,17.90,99.90,373584,78,21070,-72 2019-08-27 04:59:10,26.65,20.85,17.90,99.90,373554,79,21144,-71 2019-08-27 04:59:43,32.63,21.75,17.90,99.90,373555,78,21066,-71 2019-08-27 05:00:17,31.42,21.75,18.00,99.90,373536,79,21071,-71 2019-08-27 05:00:51,32.08,22.40,17.90,99.90,373551,79,21521,-71 2019-08-27 05:01:24,31.90,21.70,17.90,99.90,373581,79,21502,-71 2019-08-27 05:01:57,28.52,21.17,17.90,99.90,373275,79,21596,-71 2019-08-27 05:02:31,31.02,21.85,18.00,99.90,373153,79,21585,-71 2019-08-27 05:03:05,32.38,22.50,18.00,99.90,373574,79,21509,-71 2019-08-27 05:03:38,29.10,21.93,18.00,99.90,373564,79,21227,-71 2019-08-27 05:04:12,36.28,23.20,18.00,99.90,373557,79,21152,-71 2019-08-27 05:04:45,34.63,22.40,17.90,99.90,373565,78,21140,-71 2019-08-27 05:05:20,35.63,23.47,18.00,99.90,373572,79,21075,-72 2019-08-27 05:05:53,29.75,21.77,17.90,99.90,373531,79,21136,-72 2019-08-27 05:06:27,33.80,22.42,18.00,99.90,373591,79,21075,-72 2019-08-27 05:07:01,29.95,22.15,18.00,99.90,373531,79,21069,-73 2019-08-27 05:07:34,31.65,21.85,18.00,99.90,373600,79,21074,-73 2019-08-27 05:08:08,30.17,21.12,18.00,99.90,373542,79,21505,-72 2019-08-27 05:09:01,28.70,21.10,18.10,99.90,373588,78,21497,-72 2019-08-27 05:09:34,29.05,20.72,18.10,99.90,375896,78,21036,-72 2019-08-27 05:10:08,27.35,21.12,18.10,99.90,375847,77,21584,-72 2019-08-27 05:10:41,28.73,20.15,18.10,99.90,375826,78,21076,-72 2019-08-27 05:11:15,27.15,20.62,18.20,99.90,375881,78,21071,-72 2019-08-27 05:11:48,26.60,20.32,18.20,99.90,375848,78,21059,-72 2019-08-27 05:12:22,27.25,20.68,18.20,99.90,375896,78,21154,-72 2019-08-27 05:12:55,29.98,21.07,18.20,99.90,375926,78,21149,-71 2019-08-27 05:13:29,31.10,20.20,18.20,99.90,375865,78,21126,-72 2019-08-27 05:14:02,26.33,20.17,18.30,99.90,375888,78,21149,-72 2019-08-27 05:14:36,35.55,21.27,18.20,99.90,375888,78,21146,-72 2019-08-27 05:15:10,30.55,21.48,18.20,99.90,375882,78,21134,-72 2019-08-27 05:15:43,29.00,21.42,18.20,99.90,375864,78,21071,-73 2019-08-27 05:16:16,28.75,21.23,18.20,99.90,375848,78,21072,-72 2019-08-27 05:16:51,28.70,21.07,18.30,99.90,375829,78,21075,-72 2019-08-27 05:17:24,29.27,20.92,18.30,99.90,375888,77,21079,-72 2019-08-27 05:17:58,28.38,20.80,18.30,99.90,375890,78,21134,-72 2019-08-27 05:18:33,26.97,21.33,18.30,99.90,375883,77,21133,-73 2019-08-27 05:19:06,30.77,21.23,18.30,99.90,375867,78,21118,-73 2019-08-27 05:19:40,29.25,21.35,18.30,99.90,375877,78,21072,-72 2019-08-27 05:20:14,29.63,20.92,18.30,99.90,375930,78,21126,-73 2019-08-27 05:20:47,28.40,20.82,18.30,99.90,375916,78,21048,-71 2019-08-27 05:21:20,29.80,20.65,18.30,99.90,375866,78,21146,-72 2019-08-27 05:21:54,27.15,21.37,18.30,99.90,375864,78,21070,-72 2019-08-27 05:22:27,26.90,20.00,18.30,99.90,375913,78,21126,-72 2019-08-27 05:23:01,28.67,20.50,18.20,99.90,375858,78,21072,-72 2019-08-27 05:23:35,26.73,19.77,18.30,99.90,375860,78,21071,-72 2019-08-27 05:24:08,26.50,21.02,18.30,99.90,375910,78,21142,-72 2019-08-27 05:24:42,26.95,20.45,18.30,99.90,375868,77,21076,-72 2019-08-27 05:25:15,26.00,20.15,18.40,99.90,375806,78,21493,-72 2019-08-27 05:25:49,35.80,23.18,18.40,99.90,375950,78,21495,-72 2019-08-27 05:26:23,31.35,22.65,18.40,99.90,375979,78,21056,-72 2019-08-27 05:26:56,33.23,22.55,18.40,99.90,375916,78,21075,-71 2019-08-27 05:27:29,30.45,20.43,18.40,99.90,375867,78,21071,-72 2019-08-27 05:28:03,30.27,20.97,18.40,99.90,375025,78,21189,-72 2019-08-27 05:28:37,26.15,19.52,18.40,99.90,375937,78,21024,-71 2019-08-27 05:29:10,27.42,19.62,18.40,99.90,375849,78,21154,-72 2019-08-27 05:29:44,26.93,19.95,18.50,99.90,375845,78,21047,-72 2019-08-27 05:30:18,24.05,19.02,18.50,99.90,375883,78,21142,-72 2019-08-27 05:30:52,25.08,19.75,18.50,99.90,375907,78,21079,-72 2019-08-27 05:31:26,26.50,20.88,18.50,99.90,375901,78,21064,-72 2019-08-27 05:31:59,30.40,19.50,18.50,99.90,375909,78,21072,-72 2019-08-27 05:32:32,30.05,19.40,18.50,99.90,375862,78,21066,-71 2019-08-27 05:33:06,25.72,19.30,18.50,99.90,375908,78,21578,-73 2019-08-27 05:33:40,26.17,19.23,18.50,99.90,375899,78,21134,-73 2019-08-27 05:34:14,26.95,18.95,18.50,99.90,375827,78,21068,-73 2019-08-27 05:34:47,26.68,18.57,18.50,99.90,375913,78,21065,-72 2019-08-27 05:35:21,26.33,19.48,18.50,99.90,375874,78,21068,-73 2019-08-27 05:35:55,29.45,19.12,18.50,99.90,375852,78,21063,-73 2019-08-27 05:36:28,27.50,18.82,18.50,99.90,375901,78,21067,-73 2019-08-27 05:37:02,28.92,19.20,18.50,99.90,375881,78,21565,-73 2019-08-27 05:37:36,26.52,18.73,18.50,99.90,375851,78,21040,-73 2019-08-27 05:38:09,30.05,18.85,18.60,99.90,375919,78,21150,-72 2019-08-27 05:38:42,34.35,19.57,18.60,99.90,375914,78,21048,-72 2019-08-27 05:39:16,29.02,19.92,18.60,99.90,375932,78,21149,-72 2019-08-27 05:39:50,31.07,19.48,18.70,99.90,375911,77,21141,-73 2019-08-27 05:40:23,28.25,18.50,18.60,99.90,375875,78,21471,-73 2019-08-27 05:40:57,29.20,18.50,18.60,99.90,375933,78,21076,-73 2019-08-27 05:41:30,28.67,18.23,18.70,99.90,375900,78,21467,-72 2019-08-27 05:42:04,27.37,19.27,18.60,99.90,375858,78,21522,-72 2019-08-27 05:42:37,26.15,18.92,18.60,99.90,375911,78,21460,-72 2019-08-27 05:43:11,28.42,18.57,18.60,99.90,375897,77,21574,-72 2019-08-27 05:43:45,24.27,17.73,18.60,99.90,375898,78,21569,-73 2019-08-27 05:44:18,31.30,19.95,18.60,99.90,375824,78,21589,-73 2019-08-27 05:45:11,25.43,19.80,18.60,99.90,375900,78,21130,-72 2019-08-27 05:45:45,26.23,19.05,18.50,99.90,375852,78,21150,-73 2019-08-27 05:46:18,25.80,18.65,18.60,99.90,375843,78,21150,-73 2019-08-27 05:46:51,23.07,17.12,18.60,99.90,375812,78,21129,-73 2019-08-27 05:47:25,25.20,18.02,18.70,99.90,375924,78,21051,-73 2019-08-27 05:47:59,23.57,18.05,18.60,99.90,375819,78,21059,-73 2019-08-27 05:48:32,25.20,19.32,18.60,99.90,375927,78,21124,-73 2019-08-27 05:49:06,25.80,18.55,18.60,99.90,375892,78,21137,-73 2019-08-27 05:49:39,24.10,18.57,18.60,99.90,375949,78,21491,-73 2019-08-27 05:50:13,26.37,18.60,18.60,99.90,375874,78,21525,-73 2019-08-27 05:50:47,25.82,18.62,18.50,99.90,375880,78,21142,-73 2019-08-27 05:51:21,26.35,19.02,18.50,99.90,375911,78,21146,-73 2019-08-27 05:51:54,26.25,18.40,18.50,99.90,375847,78,21185,-73 2019-08-27 05:52:27,27.70,17.98,18.60,99.90,375922,78,21083,-73 2019-08-27 05:53:01,32.70,19.60,18.70,99.90,375910,78,21146,-74 2019-08-27 05:53:35,24.05,17.77,18.70,99.90,375441,78,21106,-74 2019-08-27 05:54:08,28.17,19.30,18.80,99.90,375702,78,21116,-74 2019-08-27 05:54:42,23.95,18.27,18.70,99.90,375915,78,21067,-72 2019-08-27 05:55:15,25.75,20.30,18.70,99.90,375842,78,21075,-73 2019-08-27 05:55:48,25.17,18.67,18.70,99.90,375886,78,21079,-73 2019-08-27 05:56:22,26.07,18.02,18.70,99.90,375835,78,21072,-68 2019-08-27 05:56:56,23.62,18.60,18.70,99.90,374904,78,21032,-69 2019-08-27 05:57:29,24.55,18.42,18.70,99.90,374489,79,21142,-69 2019-08-27 05:58:03,21.37,17.57,18.70,99.90,374491,79,21142,-71 2019-08-27 05:58:36,25.10,19.07,18.80,99.90,374367,79,21111,-71 2019-08-27 05:59:10,26.17,19.02,18.80,99.90,374510,79,21141,-72 2019-08-27 05:59:44,26.33,18.75,18.80,99.90,374518,79,21075,-73 2019-08-27 06:00:17,26.42,18.40,18.80,99.90,374552,79,21068,-72 2019-08-27 06:00:50,25.62,17.70,18.90,99.90,374514,79,21059,-72 2019-08-27 06:01:24,21.82,16.70,18.90,99.90,374553,79,21080,-72 2019-08-27 06:01:58,26.33,18.23,19.00,99.90,374469,79,21142,-73 2019-08-27 06:02:31,25.95,17.67,19.10,99.90,374546,79,21060,-73 2019-08-27 06:03:05,25.20,17.48,19.10,99.90,374487,79,21515,-73 2019-08-27 06:03:39,27.37,17.77,19.10,99.90,374503,79,21158,-73 2019-08-27 06:04:12,26.73,17.60,19.20,99.90,374525,79,21550,-73 2019-08-27 06:04:46,28.07,18.50,19.10,99.90,374444,79,21157,-73 2019-08-27 06:05:20,24.15,17.82,19.10,99.90,374491,78,21231,-73 2019-08-27 06:06:05,23.50,17.25,19.10,99.90,374507,79,21138,-73 2019-08-27 06:06:39,20.70,16.77,19.20,99.90,374312,78,21134,-72 2019-08-27 06:07:12,20.85,17.87,19.30,99.90,374471,79,21040,-73 2019-08-27 06:07:45,23.40,16.62,19.30,99.90,374490,79,21056,-73 2019-08-27 06:08:19,23.95,18.25,19.40,99.90,374560,79,21068,-73 2019-08-27 06:08:53,25.92,17.87,19.40,99.90,374521,79,21044,-73 2019-08-27 06:09:27,21.55,17.73,19.40,99.90,374593,79,21056,-73 2019-08-27 06:10:00,23.27,17.17,19.40,99.90,374523,79,21060,-73 2019-08-27 06:10:33,26.37,17.65,19.40,99.90,374536,79,21048,-73 2019-08-27 06:11:07,25.85,17.40,19.40,99.90,374559,79,21084,-72 2019-08-27 06:11:41,22.98,16.48,19.40,99.90,374536,79,21134,-72 2019-08-27 06:12:14,24.72,17.25,19.40,99.90,374511,79,21032,-72 2019-08-27 06:12:47,21.57,17.05,19.40,99.90,374506,79,21516,-72 2019-08-27 06:13:21,27.27,17.40,19.40,99.90,374534,78,21436,-72 2019-08-27 06:13:55,26.42,18.00,19.30,99.90,374510,79,21573,-72 2019-08-27 06:14:28,34.73,18.62,19.40,99.90,374533,78,21561,-74 2019-08-27 06:15:01,24.60,17.70,19.40,99.90,374603,79,21071,-73 2019-08-27 06:15:37,24.05,17.12,19.40,99.90,374548,79,21149,-74 2019-08-27 06:16:10,22.65,16.65,19.50,99.90,374295,78,21079,-72 2019-08-27 06:16:44,26.82,17.50,19.50,99.90,374518,79,21492,-71 2019-08-27 06:17:17,24.40,17.82,19.60,99.90,374534,78,21519,-71 2019-08-27 06:17:51,24.23,17.67,19.60,99.90,374508,78,21499,-71 2019-08-27 06:18:25,21.87,17.32,19.70,99.90,374540,79,21060,-71 2019-08-27 06:18:58,25.68,17.12,19.70,99.90,374504,79,21483,-71 2019-08-27 06:19:32,22.05,17.40,19.70,99.90,374000,79,21574,-71 2019-08-27 06:20:08,21.20,16.90,19.70,99.90,374307,79,21699,-72 2019-08-27 06:20:42,26.45,17.73,19.70,99.90,374526,79,21578,-72 2019-08-27 06:21:15,24.05,17.23,19.70,99.90,374547,79,21149,-72 2019-08-27 06:21:49,26.25,18.05,19.80,99.90,374517,79,21052,-72 2019-08-27 06:22:22,26.80,17.35,19.80,99.90,374507,79,21080,-72 2019-08-27 06:22:56,24.82,17.62,19.80,99.90,374501,79,21068,-72 2019-08-27 06:23:29,23.87,16.55,19.90,99.90,374517,79,21080,-72 2019-08-27 06:24:03,24.92,17.57,20.00,99.90,374510,79,21075,-72 2019-08-27 06:24:36,22.58,16.80,20.00,99.90,374476,79,21079,-72 2019-08-27 06:25:10,24.23,17.73,20.10,99.90,374530,79,21476,-72 2019-08-27 06:25:44,25.10,17.32,20.10,99.90,374540,79,21507,-72 2019-08-27 06:26:17,20.90,16.95,20.20,99.90,374543,79,21606,-72 2019-08-27 06:26:50,25.48,16.77,20.20,99.90,374554,79,21075,-72 2019-08-27 06:27:24,24.43,17.27,20.20,99.90,374537,79,21080,-72 2019-08-27 06:27:58,25.52,18.40,20.20,99.90,374560,79,21122,-71 2019-08-27 06:28:31,24.50,17.77,20.20,99.90,374541,79,21150,-73 2019-08-27 06:29:05,22.42,17.02,20.10,99.90,374538,79,21125,-72 2019-08-27 06:29:38,24.92,18.05,20.10,99.90,374509,79,21150,-72 2019-08-27 06:30:42,24.55,17.82,20.20,99.90,374463,79,21067,-71 2019-08-27 06:31:16,22.30,16.93,20.20,99.90,364161,80,21544,-72 2019-08-27 06:31:50,25.00,17.98,20.20,99.90,366837,80,21090,-72 2019-08-27 06:32:23,22.48,17.70,20.20,99.90,370192,79,21102,-72 2019-08-27 06:32:57,23.90,18.60,20.10,99.90,374565,79,21525,-72 2019-08-27 06:33:30,21.70,17.62,20.10,99.90,374511,78,21601,-72 2019-08-27 06:34:03,25.45,16.12,20.20,99.90,374456,79,21591,-73 2019-08-27 06:34:37,23.25,17.45,20.20,99.90,374510,79,21159,-73 2019-08-27 06:35:11,22.95,17.37,20.30,99.90,374491,79,21080,-71 2019-08-27 06:35:44,22.00,16.40,20.30,99.90,374500,78,21068,-67 2019-08-27 06:36:18,24.65,18.07,20.30,99.90,374554,78,21064,-65 2019-08-27 06:36:51,25.52,18.00,20.40,99.90,374476,79,21142,-67 2019-08-27 06:37:25,23.65,17.65,20.40,99.90,374479,79,21126,-67 2019-08-27 06:37:59,23.10,16.95,20.50,99.90,374535,79,21124,-66 2019-08-27 06:38:32,23.15,16.65,20.50,99.90,374552,79,21040,-67 2019-08-27 06:39:07,21.17,17.42,20.60,99.90,374539,79,21360,-67 2019-08-27 06:39:41,22.90,17.12,20.70,99.90,374530,79,21084,-67 2019-08-27 06:40:14,21.33,16.37,20.80,99.90,374515,79,21138,-65 2019-08-27 06:40:53,25.30,17.12,20.90,99.90,374506,79,21060,-66 2019-08-27 06:41:27,22.13,16.30,20.90,99.90,374543,78,21087,-68 2019-08-27 06:42:00,21.30,16.40,21.00,99.90,374511,79,21122,-71 2019-08-27 06:42:34,22.65,17.27,21.10,99.90,374497,79,21115,-72 2019-08-27 06:43:07,21.95,16.75,21.10,99.90,374483,79,21142,-74 2019-08-27 06:43:41,20.35,16.07,21.20,99.90,374502,78,21146,-74 2019-08-27 06:44:14,25.72,17.10,21.30,99.90,374521,78,21519,-73 2019-08-27 06:44:48,21.12,17.23,21.30,99.90,374521,79,21528,-73 2019-08-27 06:45:22,25.43,17.55,21.50,99.90,374356,79,21516,-74 2019-08-27 06:45:55,24.12,17.70,21.70,99.90,374031,78,22405,-74 2019-08-27 06:46:28,20.00,15.85,22.00,99.90,374520,79,21160,-74 2019-08-27 06:47:02,22.13,15.13,22.10,99.90,374535,79,21064,-73 2019-08-27 06:47:36,20.48,16.67,22.40,99.90,374477,79,21076,-72 2019-08-27 06:48:09,20.60,15.08,22.60,99.90,374538,79,21171,-74 2019-08-27 06:48:43,21.62,16.65,22.70,99.90,374540,79,21132,-74 2019-08-27 06:49:17,23.10,15.90,22.90,99.90,374595,79,21053,-72 2019-08-27 06:49:50,18.60,15.25,23.20,99.90,374601,79,21077,-75 2019-08-27 06:50:24,20.50,15.78,23.40,99.90,374609,79,21065,-73 2019-08-27 06:50:57,20.08,16.07,23.80,99.90,374627,79,21046,-71 2019-08-27 06:51:30,19.48,15.53,23.80,99.90,374585,79,21078,-74 2019-08-27 06:52:04,19.37,13.70,23.90,99.90,374528,79,21527,-72 2019-08-27 06:52:38,17.67,13.93,23.90,99.90,374557,79,21149,-73 2019-08-27 06:53:12,20.32,14.28,24.10,99.90,374606,79,21081,-72 2019-08-27 06:53:45,19.48,13.85,24.20,99.90,374571,79,21093,-72 2019-08-27 06:54:18,20.15,14.40,24.20,99.90,374552,79,21034,-73 2019-08-27 06:54:52,19.48,14.45,24.20,99.90,374586,79,21070,-73 2019-08-27 06:55:26,18.82,14.10,24.50,99.90,374550,79,21144,-73 2019-08-27 06:55:59,21.40,15.08,24.50,99.90,374592,79,21061,-73 2019-08-27 06:56:33,22.20,14.45,24.70,99.90,374592,79,21533,-72 2019-08-27 06:57:06,18.52,15.30,24.90,99.90,376504,78,21553,-72 2019-08-27 06:57:39,21.02,15.05,25.00,99.90,376536,78,21503,-73 2019-08-27 06:58:13,20.57,15.65,25.10,99.90,376523,78,21197,-72 2019-08-27 06:58:47,23.80,16.37,25.00,99.90,376553,78,21075,-74 2019-08-27 06:59:21,19.42,15.03,25.10,99.90,376558,78,21063,-74 2019-08-27 06:59:54,21.02,15.48,25.60,99.90,376555,78,21075,-72 2019-08-27 07:00:57,20.97,15.78,25.80,99.90,376492,78,21494,-72 2019-08-27 07:01:30,21.20,15.00,25.60,99.90,362053,81,21514,-75 2019-08-27 07:02:03,17.70,14.33,25.70,99.90,375899,78,21129,-73 2019-08-27 07:02:37,18.10,13.53,25.70,99.90,375815,78,21071,-73 2019-08-27 07:03:11,17.65,13.58,25.80,99.90,376431,78,21123,-73 2019-08-27 07:03:52,18.37,13.98,25.70,99.90,376550,78,21150,-73 2019-08-27 07:04:26,17.70,13.65,25.80,99.90,376546,78,21032,-73 2019-08-27 07:04:59,17.07,13.60,26.30,99.90,376503,78,21083,-73 2019-08-27 07:05:32,16.75,14.30,26.60,99.90,376555,78,21083,-73 2019-08-27 07:06:06,18.20,14.20,26.60,99.90,376514,78,21035,-72 2019-08-27 07:06:40,19.67,13.72,26.80,99.90,376510,78,21067,-73 2019-08-27 07:07:14,17.37,14.05,27.00,99.90,376554,78,21063,-73 2019-08-27 07:07:47,19.98,15.45,26.90,99.90,376535,78,21052,-72 2019-08-27 07:08:20,17.23,13.80,27.00,99.90,376528,78,21126,-73 2019-08-27 07:08:54,18.65,14.10,27.00,99.90,376557,78,21067,-73 2019-08-27 07:09:27,16.48,13.48,27.00,99.90,376584,78,21156,-72 2019-08-27 07:10:01,17.92,14.07,27.20,99.90,376547,78,21059,-73 2019-08-27 07:10:35,18.70,14.25,27.60,99.90,376566,78,21047,-72 2019-08-27 07:11:09,18.90,15.03,27.40,99.90,376535,78,21141,-72 2019-08-27 07:11:42,19.10,13.50,27.60,99.90,375641,78,21204,-72 2019-08-27 07:12:15,18.32,13.88,27.60,99.90,376530,78,21482,-73 2019-08-27 07:12:49,22.77,14.47,27.40,99.90,376463,78,21523,-72 2019-08-27 07:13:23,20.25,14.85,27.50,99.90,376566,78,21590,-72 2019-08-27 07:13:56,19.75,14.35,27.50,99.90,376545,78,21588,-72 2019-08-27 07:14:30,17.32,14.35,27.90,99.90,376525,78,21518,-73 2019-08-27 07:15:05,18.45,14.10,27.50,99.90,376526,78,21511,-73 2019-08-27 07:15:39,18.87,14.65,27.40,99.90,376563,78,21139,-73 2019-08-27 07:16:13,21.12,14.73,27.10,99.90,376542,78,21075,-73 2019-08-27 07:16:46,21.37,15.05,27.30,99.90,376532,78,21514,-73 2019-08-27 07:17:20,19.75,15.15,27.80,99.90,376493,78,21141,-72 2019-08-27 07:17:53,22.17,16.50,28.10,99.90,376519,78,21125,-73 2019-08-27 07:18:27,19.60,15.78,27.90,99.90,376487,78,21079,-73 2019-08-27 07:19:01,21.35,16.23,27.90,99.90,376450,78,21355,-72 2019-08-27 07:19:35,19.87,15.38,28.20,99.90,376570,78,21062,-75 2019-08-27 07:20:08,20.45,15.48,28.10,99.90,376531,78,21141,-75 2019-08-27 07:20:42,24.32,15.93,28.00,99.90,376563,78,21063,-74 2019-08-27 07:21:17,20.30,14.87,27.80,99.90,376594,78,21087,-74 2019-08-27 07:21:50,21.75,15.60,27.80,99.90,376516,78,21561,-74 2019-08-27 07:22:24,22.65,15.80,27.70,99.90,376502,78,21138,-74 2019-08-27 07:22:57,20.77,16.17,28.10,99.90,376502,78,21142,-74 2019-08-27 07:23:31,21.50,16.67,28.00,99.90,376490,78,21063,-74 2019-08-27 07:24:04,19.07,15.55,28.10,99.90,376503,78,21161,-74 2019-08-27 07:24:38,21.73,14.95,28.10,99.90,376524,78,21071,-74 2019-08-27 07:25:11,20.12,15.50,28.20,99.90,376488,78,21071,-69 2019-08-27 07:25:45,25.27,15.98,28.60,99.90,376460,78,21070,-70 2019-08-27 07:26:18,20.82,15.00,28.50,99.90,376533,78,21534,-70 2019-08-27 07:26:52,18.90,15.40,28.40,99.90,376606,78,21053,-69 2019-08-27 07:27:26,22.58,15.93,28.50,99.90,376563,78,21149,-69 2019-08-27 07:27:59,22.32,15.70,28.50,99.90,376559,78,21079,-69 2019-08-27 07:28:33,23.85,15.63,28.30,99.90,376538,78,21040,-69 2019-08-27 07:29:07,20.32,15.55,28.20,99.90,376534,78,21166,-69 2019-08-27 07:29:40,20.02,15.78,28.10,99.90,376490,78,21055,-70 2019-08-27 07:30:14,21.30,16.00,28.10,99.90,376545,78,21634,-70 2019-08-27 07:31:03,22.25,15.20,28.30,99.90,376509,78,21083,-68 2019-08-27 07:31:48,20.95,15.00,28.60,99.90,376447,78,21083,-69 2019-08-27 07:32:31,21.68,15.10,28.90,99.90,375433,78,21137,-69 2019-08-27 07:33:11,19.55,15.08,28.80,99.90,376416,78,21059,-69 2019-08-27 07:34:05,19.52,15.35,28.90,99.90,376562,77,21047,-69 2019-08-27 07:34:38,19.17,14.28,29.20,99.90,376316,77,21621,-68 2019-08-27 07:35:12,17.07,15.05,29.70,99.90,376483,78,21829,-68 2019-08-27 07:35:46,21.73,16.50,29.80,99.90,376461,78,21503,-69 2019-08-27 07:36:19,20.45,16.00,29.80,99.90,376509,78,21059,-68 2019-08-27 07:36:55,19.60,16.15,29.80,99.90,376496,78,21079,-69 2019-08-27 07:37:48,22.55,15.40,29.80,99.90,375027,77,21083,-68 2019-08-27 07:38:22,19.87,16.32,30.00,99.70,380065,77,21052,-69 2019-08-27 07:38:55,19.25,15.50,30.00,99.50,380076,77,21512,-68 2019-08-27 07:39:31,19.57,15.13,30.00,99.20,380072,77,21476,-69 2019-08-27 07:40:06,18.50,15.65,30.10,98.80,380086,77,21119,-70 2019-08-27 07:40:39,20.00,16.55,29.40,99.00,380093,77,21138,-73 2019-08-27 07:41:13,20.48,16.45,29.00,99.90,380090,77,21150,-73 2019-08-27 07:41:47,22.98,15.70,29.30,99.90,380120,77,21079,-72 2019-08-27 07:42:20,22.75,15.13,29.40,99.80,380078,77,21534,-73 2019-08-27 07:42:54,18.57,15.93,29.70,99.40,380069,77,21076,-74 2019-08-27 07:43:27,19.90,15.03,29.80,99.00,380075,77,21221,-72 2019-08-27 07:44:00,21.07,15.58,29.90,98.90,380077,77,21064,-72 2019-08-27 07:44:34,19.05,15.78,29.90,98.70,380077,77,21134,-73 2019-08-27 07:45:09,23.47,16.85,29.90,98.40,380108,77,21142,-72 2019-08-27 07:45:42,19.65,15.98,29.90,98.30,380054,77,21619,-72 2019-08-27 07:46:15,19.12,16.00,29.70,98.40,380082,77,21068,-73 2019-08-27 07:46:49,21.07,15.20,29.30,99.10,380064,77,21040,-73 2019-08-27 07:47:23,21.20,15.40,29.50,99.20,380111,77,21581,-73 2019-08-27 07:47:56,16.23,14.25,29.80,99.10,380120,77,21496,-72 2019-08-27 07:48:30,18.73,14.90,30.00,98.30,380123,77,21130,-72 2019-08-27 07:49:04,19.70,14.80,30.30,98.00,380088,77,21073,-72 2019-08-27 07:49:37,18.82,14.85,30.60,97.60,380095,77,21049,-72 2019-08-27 07:50:11,18.60,14.93,31.00,97.00,380080,77,21080,-72 2019-08-27 07:50:45,20.10,13.80,31.00,96.60,380078,77,21068,-73 2019-08-27 07:51:19,15.68,13.05,31.10,96.10,380084,77,21044,-70 2019-08-27 07:51:52,18.90,13.60,31.20,95.70,380075,77,21154,-73 2019-08-27 07:52:25,16.42,14.10,31.30,95.50,380075,77,21036,-72 2019-08-27 07:52:59,18.45,14.68,31.30,95.20,380085,77,21154,-66 2019-08-27 07:53:33,18.73,14.50,31.30,95.40,380104,77,21064,-67 2019-08-27 07:54:06,20.85,15.10,31.30,94.90,380143,77,21138,-67 2019-08-27 07:54:40,23.77,15.48,31.00,94.90,380100,77,21154,-69 2019-08-27 07:55:13,19.35,14.40,31.00,95.10,380097,77,21068,-66 2019-08-27 07:55:46,22.48,15.65,31.20,95.00,380004,77,21154,-70 2019-08-27 07:56:20,18.20,14.90,31.30,94.60,380078,77,21605,-67 2019-08-27 07:56:54,19.45,15.15,31.40,94.40,380058,77,21515,-67 2019-08-27 07:57:28,21.97,15.28,31.30,94.30,380071,77,21042,-67 2019-08-27 07:58:01,21.15,14.75,31.30,94.00,380070,77,21069,-67 2019-08-27 07:58:34,22.52,15.72,31.00,94.10,380083,77,21521,-68 2019-08-27 07:59:08,18.70,15.08,31.00,94.20,380073,77,21132,-68 2019-08-27 07:59:42,21.07,15.70,31.60,93.90,380096,77,21143,-68 2019-08-27 08:00:15,23.10,15.32,31.70,93.40,380118,77,21073,-68 2019-08-27 08:00:49,24.02,15.15,31.70,93.10,380095,77,21082,-67 2019-08-27 08:01:23,20.12,16.00,31.30,93.30,380116,77,21077,-67 2019-08-27 08:01:56,18.75,15.55,31.00,93.40,380074,77,21177,-67 2019-08-27 08:02:29,19.30,16.35,31.50,93.40,380106,77,21183,-67 2019-08-27 08:03:03,18.00,15.20,32.00,93.00,380082,77,21266,-68 2019-08-27 08:03:37,21.73,16.20,32.50,92.40,379411,77,21118,-67 2019-08-27 08:04:10,21.48,15.95,32.70,91.90,380086,77,21074,-67 2019-08-27 08:04:44,21.40,15.68,33.00,91.40,380112,77,21054,-69 2019-08-27 08:05:17,18.60,15.30,33.20,91.10,380112,77,21152,-68 2019-08-27 08:05:50,19.90,15.60,32.60,90.60,380094,77,21147,-68 2019-08-27 08:06:24,19.73,14.98,32.10,91.00,380076,77,21144,-67 2019-08-27 08:06:58,17.25,14.03,31.70,91.50,380093,77,21195,-67 2019-08-27 08:07:32,17.62,13.53,31.90,91.60,380081,77,21067,-67 2019-08-27 08:08:05,19.48,14.45,31.70,91.70,380076,77,21051,-67 2019-08-27 08:08:38,17.92,14.55,31.70,91.70,380037,77,21603,-67 2019-08-27 08:09:12,18.57,13.60,31.70,91.80,380049,77,21493,-67 2019-08-27 08:09:46,18.02,14.00,31.60,91.90,380100,77,21601,-68 2019-08-27 08:10:19,18.00,13.78,31.70,91.60,380098,77,21152,-68 2019-08-27 08:11:09,16.55,13.30,32.10,91.80,380102,77,21070,-67 2019-08-27 08:11:43,18.30,13.60,32.40,91.10,380212,77,21587,-67 2019-08-27 08:12:16,21.30,13.98,31.90,91.00,380082,77,21083,-67 2019-08-27 08:12:50,19.82,14.85,32.20,90.50,380075,77,21487,-67 2019-08-27 08:13:24,16.15,13.25,32.50,90.30,380092,77,21521,-68 2019-08-27 08:13:57,19.27,13.93,32.80,90.10,380097,77,21074,-67 2019-08-27 08:14:30,16.02,13.62,32.80,89.70,380155,77,21494,-67 2019-08-27 08:15:07,18.37,14.15,32.90,89.20,380081,77,21506,-66 2019-08-27 08:15:40,18.20,13.80,33.10,88.30,380108,77,21135,-68 2019-08-27 08:16:15,16.52,12.75,33.50,87.00,380061,77,21054,-67 2019-08-27 08:16:49,18.75,14.07,33.60,86.60,380075,77,21487,-67 2019-08-27 08:17:22,18.77,15.32,33.50,85.50,380084,77,21074,-66 2019-08-27 08:17:55,18.23,15.35,33.60,84.30,380070,77,21082,-67 2019-08-27 08:18:29,18.85,15.48,33.60,84.10,380041,77,21090,-69 2019-08-27 08:19:03,20.40,15.95,33.00,83.90,380097,77,21073,-69 2019-08-27 08:19:36,18.82,15.40,33.10,84.10,380094,76,21085,-69 2019-08-27 08:20:10,18.92,14.47,32.80,84.10,380087,77,21068,-69 2019-08-27 08:20:43,20.15,15.63,32.90,84.30,380106,77,21159,-69 2019-08-27 08:21:18,17.48,14.03,33.10,84.60,380122,76,21078,-71 2019-08-27 08:21:51,18.67,15.00,33.00,84.50,380103,77,21140,-69 2019-08-27 08:22:25,20.25,16.25,32.90,84.60,380086,77,21219,-69 2019-08-27 08:22:58,17.30,13.88,32.70,85.00,380047,77,21144,-69 2019-08-27 08:23:32,16.32,13.55,32.50,85.20,380070,77,21074,-70 2019-08-27 08:24:06,19.62,14.40,32.90,85.00,380060,77,21066,-69 2019-08-27 08:24:39,19.80,13.88,32.70,85.20,380073,77,21140,-69 2019-08-27 08:25:13,16.65,14.28,32.50,84.60,380112,77,21074,-70 2019-08-27 08:25:46,17.10,13.62,32.60,84.50,380094,77,21050,-72 2019-08-27 08:26:28,16.80,13.50,32.90,84.50,380086,76,21587,-69 2019-08-27 08:27:02,20.27,15.60,32.90,84.30,380079,77,21486,-70 2019-08-27 08:27:36,17.67,14.50,33.00,84.20,380064,77,21563,-71 2019-08-27 08:28:10,16.10,13.08,33.50,83.10,380093,77,21489,-71 2019-08-27 08:28:52,18.75,13.62,33.90,81.70,375085,77,21166,-74 2019-08-27 08:29:25,19.30,14.30,33.60,81.60,378443,77,21130,-74 2019-08-27 08:29:59,16.95,13.83,33.40,82.10,379560,77,21192,-73 2019-08-27 08:30:34,20.05,14.28,33.10,81.90,380337,77,21496,-78 2019-08-27 08:31:20,19.30,13.18,32.80,83.10,370282,78,21278,-71 2019-08-27 08:31:56,21.52,15.32,32.90,84.10,371597,79,21078,-71 2019-08-27 08:32:29,15.48,12.47,32.80,83.30,371498,79,21057,-72 2019-08-27 08:33:02,14.20,11.38,33.40,83.20,375927,78,21484,-70 2019-08-27 08:33:36,14.58,12.00,33.80,82.50,377959,78,21077,-78 2019-08-27 08:34:10,17.27,12.55,33.80,82.00,378139,78,21037,-71 2019-08-27 08:34:43,14.83,12.55,34.20,80.10,378448,78,21073,-68 2019-08-27 08:35:16,17.05,12.85,33.90,80.00,378341,78,21048,-68 2019-08-27 08:35:50,21.23,12.93,33.50,80.20,378258,78,21033,-68 2019-08-27 08:36:24,17.40,13.15,33.50,80.20,378449,78,21123,-71 2019-08-27 08:36:57,15.23,12.00,33.50,80.10,378464,78,21147,-69 2019-08-27 08:37:31,17.75,13.25,33.10,80.50,381861,76,21465,-67 2019-08-27 08:38:04,18.65,13.83,33.00,80.50,387282,76,21577,-67 2019-08-27 08:38:57,16.02,12.85,33.20,80.80,387326,76,21535,-69 2019-08-27 08:39:32,19.00,12.65,33.90,80.10,382111,76,21138,-71 2019-08-27 08:40:08,17.30,12.05,34.60,78.10,385179,76,21056,-73 2019-08-27 08:40:42,18.98,12.95,34.60,77.60,384729,76,21504,-71 2019-08-27 08:41:15,16.93,12.28,34.20,77.40,385157,76,21032,-77 2019-08-27 08:41:49,15.95,12.53,33.80,77.50,380431,76,21063,-71 2019-08-27 08:42:23,14.53,12.63,33.60,78.20,380414,76,21068,-71 2019-08-27 08:42:56,15.80,12.98,33.40,78.70,380413,77,21067,-75 2019-08-27 08:43:29,15.38,11.80,32.90,80.70,378091,77,21182,-74 2019-08-27 08:44:03,14.73,11.20,33.50,80.40,373769,79,21116,-75 2019-08-27 08:44:37,14.28,11.60,33.60,79.00,373834,79,21135,-73 2019-08-27 08:45:10,19.32,11.35,33.80,79.90,373814,79,21072,-75 2019-08-27 08:45:44,14.47,11.60,33.80,79.10,379170,77,21134,-74 2019-08-27 08:46:17,15.65,11.53,33.80,78.20,380450,77,21126,-72 2019-08-27 08:46:50,15.48,11.45,33.60,78.20,380500,77,21045,-69 2019-08-27 08:47:24,14.30,11.40,33.90,77.90,379287,77,21213,-73 2019-08-27 08:47:58,15.15,12.00,34.20,76.90,373810,79,21048,-70 2019-08-27 08:48:32,15.08,11.05,34.20,77.00,373728,79,21147,-68 2019-08-27 08:49:05,20.00,10.82,34.10,76.60,373750,79,21139,-76 2019-08-27 08:49:38,14.63,11.90,34.00,76.20,377961,77,21143,-74 2019-08-27 08:50:12,14.00,11.53,34.10,76.20,380451,77,21126,-76 2019-08-27 08:50:46,14.10,11.83,34.10,76.10,380362,77,21068,-76 2019-08-27 08:51:19,16.10,11.83,34.20,75.30,380367,77,21056,-69 2019-08-27 08:51:53,17.07,12.15,33.60,76.00,373832,79,21546,-72 2019-08-27 08:52:26,15.32,11.88,33.70,76.80,373846,79,21545,-70 2019-08-27 08:52:59,12.28,10.95,34.40,75.60,373901,79,21138,-69 2019-08-27 08:53:34,14.25,11.05,34.90,74.70,376791,77,20982,-69 2019-08-27 08:54:08,14.10,10.80,34.70,74.20,380404,77,21162,-69 2019-08-27 08:54:41,14.18,10.75,34.80,74.00,380406,77,21072,-68 2019-08-27 08:55:33,13.38,11.15,34.50,74.00,380363,77,21123,-69 2019-08-27 08:56:07,14.30,11.30,34.70,73.70,373501,78,21672,-70 2019-08-27 08:56:40,13.48,10.98,34.30,73.90,374789,78,21055,-71 2019-08-27 08:57:14,16.40,11.38,34.20,73.80,377803,78,21573,-68 2019-08-27 08:57:47,15.28,11.48,34.60,73.80,380217,77,21511,-68 2019-08-27 08:58:21,15.30,11.78,34.90,73.30,380377,77,21499,-74 2019-08-27 08:58:54,13.15,11.22,35.40,72.10,380407,77,21585,-73 2019-08-27 08:59:28,14.23,12.25,35.50,71.40,378519,77,21122,-73 2019-08-27 09:00:01,16.20,12.30,35.70,71.00,373872,79,21045,-70 2019-08-27 09:00:35,15.35,12.35,35.90,70.90,373785,79,21127,-74 2019-08-27 09:01:09,15.23,10.95,35.30,70.60,373839,79,21044,-71 2019-08-27 09:01:42,13.35,10.95,35.30,71.40,378872,77,21131,-71 2019-08-27 09:02:15,12.45,10.85,35.10,70.20,380427,77,21106,-69 2019-08-27 09:02:49,18.02,11.38,35.00,70.60,380337,77,21088,-70 2019-08-27 09:03:23,13.90,10.70,34.90,70.20,379546,77,21114,-69 2019-08-27 09:03:57,11.53,9.88,34.70,71.40,373752,79,21068,-68 2019-08-27 09:04:30,12.20,10.32,34.60,72.40,373833,79,21073,-71 2019-08-27 09:05:05,15.10,11.05,35.10,72.30,373865,79,21053,-71 2019-08-27 09:05:39,14.87,11.80,35.60,71.00,378128,77,21162,-70 2019-08-27 09:06:12,13.75,11.75,36.00,69.50,380481,77,21126,-70 2019-08-27 09:06:46,14.55,11.53,36.20,69.30,380451,77,21064,-71 2019-08-27 09:07:20,13.03,10.50,36.40,68.90,380268,77,21060,-69 2019-08-27 09:07:53,15.18,11.35,36.30,67.60,373817,79,21114,-69 2019-08-27 09:08:27,15.13,11.30,36.10,67.50,373803,79,21064,-69 2019-08-27 09:09:00,13.35,11.93,35.60,67.80,373850,79,21483,-69 2019-08-27 09:09:34,13.68,12.00,35.20,68.30,377005,77,21496,-70 2019-08-27 09:10:08,13.65,11.97,34.70,69.20,380331,77,21496,-72 2019-08-27 09:10:41,14.28,10.75,34.60,69.70,380302,77,21503,-70 2019-08-27 09:11:14,14.43,11.05,34.70,70.00,380424,77,21122,-72 2019-08-27 09:11:48,16.75,10.93,35.00,70.50,374058,77,21119,-66 2019-08-27 09:12:22,12.93,10.58,35.00,70.20,373887,79,21130,-67 2019-08-27 09:12:55,13.18,10.53,34.90,69.80,373850,79,21064,-69 2019-08-27 09:13:29,13.80,9.80,34.50,70.50,375849,77,21155,-69 2019-08-27 09:14:02,13.88,10.70,34.80,71.70,380441,77,21155,-67 2019-08-27 09:14:35,13.10,10.80,34.70,70.10,380370,77,21115,-67 2019-08-27 09:15:09,13.28,11.00,34.70,69.20,380327,77,21159,-72 2019-08-27 09:15:43,11.80,10.23,34.70,68.20,375216,77,21127,-72 2019-08-27 09:16:17,12.10,10.53,35.00,68.10,373805,79,21045,-72 2019-08-27 09:16:50,12.25,10.90,35.50,67.60,373773,79,21068,-74 2019-08-27 09:17:23,15.40,13.13,35.70,66.40,374709,77,21052,-71 2019-08-27 09:17:57,12.65,11.35,35.50,66.20,380422,77,21037,-73 2019-08-27 09:18:31,16.62,11.70,35.80,66.20,380426,77,21064,-71 2019-08-27 09:19:04,14.60,11.40,35.50,66.20,380434,77,21130,-72 2019-08-27 09:19:38,14.30,12.10,35.70,66.30,368961,79,21073,-72 2019-08-27 09:20:12,12.40,11.10,35.60,66.50,366509,80,21069,-72 2019-08-27 09:20:45,14.63,11.45,35.60,66.40,366546,80,21061,-72 2019-08-27 09:21:18,14.13,11.57,35.90,65.50,367829,79,21147,-73 2019-08-27 09:21:52,12.58,11.28,36.40,64.90,373771,79,21072,-73 2019-08-27 09:22:26,13.43,12.05,36.10,63.80,373726,79,21127,-73 2019-08-27 09:22:59,15.32,11.80,35.40,64.10,374133,79,21142,-73 2019-08-27 09:23:33,14.33,12.45,35.50,64.60,378904,76,21672,-73 2019-08-27 09:24:06,14.65,11.15,35.20,65.20,385087,76,21565,-73 2019-08-27 09:24:40,15.03,11.90,35.60,65.00,385151,76,21496,-73 2019-08-27 09:25:13,15.00,10.75,35.60,64.90,385114,76,21512,-73 2019-08-27 09:25:47,15.83,12.10,35.40,65.00,380743,76,21052,-73 2019-08-27 09:26:20,12.68,11.08,35.50,65.20,380433,77,21499,-73 2019-08-27 09:26:54,14.40,12.18,35.60,64.80,380510,77,21448,-73 2019-08-27 09:27:27,13.53,11.35,35.60,64.30,378673,77,21068,-68 2019-08-27 09:28:01,12.85,11.53,35.70,64.70,373826,79,21044,-71 2019-08-27 09:28:35,11.78,10.55,35.20,65.60,373763,79,21072,-74 2019-08-27 09:29:08,12.58,11.05,35.30,66.70,373856,79,21060,-74 2019-08-27 09:29:42,14.80,11.35,35.30,66.40,378668,77,21099,-72 2019-08-27 09:30:15,12.28,10.98,35.50,66.00,380373,77,21138,-74 2019-08-27 09:30:58,16.32,11.05,35.70,65.80,380390,77,21060,-72 2019-08-27 09:31:31,11.35,10.13,35.10,66.20,377732,77,21122,-72 2019-08-27 09:32:05,13.90,11.33,35.00,66.70,373761,78,21209,-72 2019-08-27 09:32:39,16.57,11.68,35.00,65.80,373797,79,21053,-72 2019-08-27 09:33:12,14.50,11.80,35.00,65.60,373781,79,21127,-68 2019-08-27 09:33:46,13.85,11.53,35.10,65.90,379605,77,21114,-68 2019-08-27 09:34:19,13.80,12.40,35.30,65.50,380433,77,21068,-68 2019-08-27 09:34:52,18.00,12.63,35.70,63.80,380381,77,21135,-68 2019-08-27 09:35:26,14.20,12.70,35.80,64.40,378863,77,21068,-68 2019-08-27 09:36:00,14.05,12.55,34.70,65.70,373760,79,21130,-68 2019-08-27 09:36:34,15.13,13.55,34.80,66.10,373822,79,21167,-68 2019-08-27 09:37:07,16.20,13.95,35.30,65.10,373841,79,21073,-67 2019-08-27 09:37:40,17.37,13.75,35.50,64.50,378415,77,21641,-67 2019-08-27 09:38:14,16.52,13.03,35.60,63.90,380378,77,21500,-70 2019-08-27 09:38:48,15.50,13.18,35.70,63.70,380348,77,21508,-70 2019-08-27 09:39:21,15.55,12.85,35.60,63.40,379837,77,21467,-70 2019-08-27 09:39:55,15.93,13.75,35.70,62.50,373851,79,21123,-76 2019-08-27 09:40:28,18.82,13.58,35.20,63.20,373809,79,21135,-70 2019-08-27 09:41:01,18.00,13.53,34.70,64.00,373786,79,21124,-69 2019-08-27 09:41:35,14.28,12.78,34.60,65.00,377027,77,21053,-73 2019-08-27 09:42:09,13.10,11.80,34.80,64.90,379119,78,21087,-70 2019-08-27 09:42:43,16.00,13.38,35.10,64.40,379172,78,21176,-73 2019-08-27 09:43:16,16.15,13.05,35.30,63.70,379058,78,21042,-72 2019-08-27 09:43:49,14.85,12.15,35.20,63.60,384498,77,21116,-71 2019-08-27 09:44:23,15.60,11.28,35.30,63.40,384478,77,21128,-73 2019-08-27 09:44:57,14.90,11.88,35.30,63.10,384506,77,21054,-71 2019-08-27 09:45:30,14.60,11.90,35.60,62.20,382371,77,21035,-71 2019-08-27 09:46:04,17.05,11.97,35.80,61.30,379166,78,21156,-72 2019-08-27 09:46:38,12.85,11.53,36.10,60.60,379151,78,21140,-71 2019-08-27 09:47:11,12.88,11.28,36.20,59.90,379132,78,21572,-71 2019-08-27 09:47:45,15.08,10.78,35.90,60.00,373465,78,21074,-66 2019-08-27 09:48:19,12.55,11.25,36.40,59.80,371797,79,21137,-67 2019-08-27 09:48:53,17.57,11.60,36.20,59.60,372622,79,21074,-66 2019-08-27 09:49:26,13.72,12.33,36.10,60.20,374065,78,21066,-67 2019-08-27 09:49:59,14.63,12.43,36.30,59.50,379146,78,21129,-66 2019-08-27 09:50:51,13.38,11.97,36.40,59.40,379177,77,21133,-67 2019-08-27 09:51:24,14.53,11.43,35.10,59.80,378015,78,21498,-67 2019-08-27 09:51:57,14.38,12.10,34.10,62.20,372502,79,21062,-67 2019-08-27 09:52:31,13.10,11.80,33.50,63.80,372452,79,21050,-66 2019-08-27 09:53:05,13.85,11.57,33.90,64.10,372573,79,21054,-72 2019-08-27 09:53:38,13.68,10.95,34.30,63.50,376735,78,21078,-72 2019-08-27 09:54:12,12.82,10.78,34.70,63.20,379169,78,21062,-72 2019-08-27 09:54:45,12.73,10.28,35.10,61.50,379109,78,21050,-72 2019-08-27 09:55:19,11.48,10.30,35.60,61.10,379136,78,21137,-73 2019-08-27 09:55:53,12.80,10.80,36.10,60.00,372915,79,21068,-72 2019-08-27 09:56:26,11.05,9.95,36.30,59.40,372918,79,21063,-72 2019-08-27 09:57:00,11.18,9.95,36.40,59.70,375878,78,21067,-72 2019-08-27 09:57:34,10.88,9.55,36.40,59.70,376630,78,21513,-72 2019-08-27 09:58:07,11.75,10.20,36.40,59.50,376489,78,21471,-73 2019-08-27 09:58:41,12.37,10.93,36.40,58.90,376269,78,21176,-73 2019-08-27 09:59:14,12.40,10.10,36.60,58.20,376254,78,21121,-72 2019-08-27 09:59:47,14.58,11.03,36.00,59.40,376622,78,21050,-72 2019-08-27 10:00:22,13.48,10.00,35.90,59.90,376618,77,21071,-72 2019-08-27 10:00:57,13.35,10.13,36.40,60.00,376645,78,21207,-72 2019-08-27 10:01:33,11.60,10.00,36.50,59.00,376617,78,21184,-72 2019-08-27 10:02:06,12.30,9.78,36.50,59.30,376644,78,21181,-72 2019-08-27 10:02:40,12.78,10.08,36.20,59.60,376627,78,21133,-72 2019-08-27 10:03:14,16.42,10.63,36.20,60.20,376640,78,21063,-72 2019-08-27 10:03:47,12.93,10.88,36.30,60.30,376628,78,21078,-67 2019-08-27 10:04:21,12.07,10.85,36.10,60.30,376622,78,21063,-67 2019-08-27 10:04:54,13.20,10.70,36.00,60.10,376661,78,21051,-67 2019-08-27 10:05:27,13.62,10.28,36.40,59.10,376615,78,21066,-66 2019-08-27 10:06:01,17.75,11.00,36.70,59.80,376665,78,21494,-67 2019-08-27 10:06:35,14.90,11.35,36.50,59.00,376729,78,21071,-73 2019-08-27 10:07:09,11.50,10.28,36.20,58.60,376651,78,21067,-69 2019-08-27 10:07:42,13.62,10.82,36.10,58.90,376624,78,21066,-69 2019-08-27 10:08:16,14.18,11.22,36.20,59.10,376630,78,21054,-69 2019-08-27 10:08:50,12.15,10.85,35.90,59.40,376627,77,21136,-69 2019-08-27 10:09:23,16.62,11.40,35.60,60.10,376656,78,21043,-69 2019-08-27 10:09:56,13.10,11.63,35.50,59.80,376606,77,21580,-70 2019-08-27 10:10:30,14.07,12.60,35.70,59.20,376643,78,21102,-70 2019-08-27 10:11:07,15.40,12.30,36.00,58.40,376661,78,21117,-70 2019-08-27 10:11:41,11.05,9.80,35.90,58.40,376663,78,21109,-69 2019-08-27 10:12:15,12.93,11.08,36.20,58.60,376673,78,21071,-67 2019-08-27 10:12:48,15.23,11.48,36.60,58.40,376656,78,21027,-72 2019-08-27 10:13:22,13.45,11.63,36.80,58.30,376676,77,21070,-70 2019-08-27 10:13:55,14.50,12.28,37.10,57.00,376735,78,21043,-72 2019-08-27 10:14:28,13.48,11.43,37.20,56.30,375804,78,21129,-71 2019-08-27 10:15:02,13.30,11.57,37.40,56.30,376716,78,21063,-70 2019-08-27 10:15:38,15.53,10.70,37.10,56.70,376630,78,21055,-70 2019-08-27 10:16:15,12.78,11.38,37.20,56.40,376658,78,21039,-70 2019-08-27 10:16:49,13.50,11.18,37.20,56.40,376675,78,21584,-70 2019-08-27 10:17:22,14.63,11.05,37.30,55.60,376660,78,21522,-71 2019-08-27 10:17:55,12.40,10.30,36.70,55.50,376684,78,21572,-71 2019-08-27 10:18:29,12.20,10.95,36.30,56.20,376697,78,21075,-71 2019-08-27 10:19:03,12.30,10.08,36.10,56.60,376737,78,21067,-71 2019-08-27 10:19:37,12.37,11.12,35.80,57.10,376669,78,21141,-71 2019-08-27 10:20:11,13.95,11.57,35.90,57.40,376687,78,21130,-71 2019-08-27 10:20:46,15.30,10.90,35.50,57.50,376669,77,21130,-71 2019-08-27 10:21:19,12.45,9.63,35.30,58.00,376631,77,21074,-71 2019-08-27 10:21:52,12.88,9.65,35.60,57.80,376641,78,21043,-70 2019-08-27 10:22:26,11.35,10.13,35.90,58.30,376634,78,21066,-71 2019-08-27 10:23:00,12.03,10.50,36.00,59.00,376651,78,21039,-71 2019-08-27 10:23:33,12.65,9.98,35.80,59.40,376672,78,21055,-71 2019-08-27 10:24:06,11.85,10.05,36.10,59.20,376633,77,21140,-71 2019-08-27 10:24:40,11.80,9.80,35.90,59.40,376666,78,21136,-71 2019-08-27 10:25:14,18.55,10.95,36.30,59.00,376675,78,21047,-71 2019-08-27 10:25:47,12.03,8.83,36.00,58.70,376678,77,21075,-71 2019-08-27 10:26:21,12.93,10.20,35.60,59.20,376664,78,21525,-71 2019-08-27 10:26:55,15.65,10.10,35.10,60.90,376647,78,21134,-71 2019-08-27 10:27:28,10.98,9.83,35.20,60.50,376670,78,21128,-71 2019-08-27 10:28:02,12.73,10.08,34.90,60.10,376599,78,21157,-71 2019-08-27 10:28:35,11.78,10.20,35.00,60.70,376623,78,21128,-71 2019-08-27 10:29:09,12.03,9.83,35.20,60.10,376637,78,21070,-71 2019-08-27 10:29:43,12.65,10.20,35.10,60.20,376643,78,21054,-71 2019-08-27 10:30:16,12.00,9.98,34.90,60.40,376627,78,21066,-71 2019-08-27 10:30:51,12.47,10.82,35.20,61.30,376626,78,21035,-71 2019-08-27 10:31:26,11.28,9.98,35.30,60.50,376635,78,21063,-71 2019-08-27 10:31:59,13.60,10.35,35.40,59.70,376658,78,21515,-71 2019-08-27 10:32:33,11.50,10.15,35.80,59.10,376718,78,21129,-71 2019-08-27 10:33:06,11.73,9.38,36.20,59.00,376711,78,21046,-71 2019-08-27 10:33:39,14.78,10.80,36.10,58.90,376654,78,21070,-70 2019-08-27 10:34:13,13.00,9.93,36.20,58.20,376638,78,21129,-70 2019-08-27 10:34:47,13.40,10.00,35.80,58.10,376618,77,21133,-71 2019-08-27 10:35:21,13.93,10.05,35.40,58.70,376623,78,21141,-71 2019-08-27 10:35:56,12.33,10.90,35.50,59.20,376655,78,21223,-71 2019-08-27 10:36:31,11.63,10.38,35.50,59.00,376596,78,21071,-71 2019-08-27 10:37:04,11.60,9.75,35.50,59.20,376613,78,21174,-72 2019-08-27 10:37:38,11.28,10.03,35.40,59.40,376661,78,21027,-72 2019-08-27 10:38:11,15.35,11.15,35.20,59.50,376661,78,21059,-72 2019-08-27 10:38:45,11.93,10.65,34.90,59.50,376605,78,21055,-71 2019-08-27 10:39:19,11.93,10.58,34.70,60.60,376677,78,21543,-72 2019-08-27 10:39:52,12.85,10.35,34.60,61.60,376432,78,21086,-72 2019-08-27 10:40:26,12.23,10.60,34.30,62.20,376124,78,21215,-71 2019-08-27 10:41:02,11.73,10.28,34.10,63.30,376712,78,21128,-71 2019-08-27 10:41:39,12.95,9.95,34.00,63.70,376654,78,21140,-72 2019-08-27 10:42:24,10.95,8.95,33.90,64.10,376632,78,21247,-72 2019-08-27 10:43:04,10.98,9.60,33.70,64.60,373263,78,21683,-72 2019-08-27 10:43:38,12.65,9.93,33.50,65.40,376199,78,21150,-72 2019-08-27 10:44:11,12.03,10.40,33.40,65.70,376654,78,21031,-72 2019-08-27 10:44:44,12.25,9.60,33.10,67.10,375264,78,21233,-71 2019-08-27 10:45:18,11.70,10.38,33.00,66.60,374966,79,21159,-71 2019-08-27 10:45:54,14.65,10.88,32.90,66.50,374991,79,21248,-71 2019-08-27 10:46:28,12.65,11.12,32.90,66.40,374984,79,21220,-71 2019-08-27 10:47:02,12.25,10.95,32.70,66.70,374949,79,21146,-71 2019-08-27 10:47:35,15.50,11.15,32.50,66.40,374984,79,21040,-71 2019-08-27 10:48:09,12.53,11.10,32.30,67.50,374949,79,21138,-71 2019-08-27 10:48:42,15.75,11.60,32.10,66.70,374981,79,21028,-71 2019-08-27 10:49:16,13.83,11.53,31.80,67.60,374984,79,21056,-72 2019-08-27 10:49:49,13.62,10.48,31.50,68.10,375031,79,21041,-72 2019-08-27 10:50:25,12.00,10.55,31.30,69.20,375086,79,21059,-73 2019-08-27 10:51:07,11.85,10.65,31.10,69.70,375069,79,21499,-71 2019-08-27 10:51:41,13.40,10.43,30.90,70.70,375034,79,21484,-71 2019-08-27 10:52:15,12.07,10.88,30.80,71.80,375030,79,21057,-71 2019-08-27 10:52:48,11.15,9.98,30.80,71.70,374989,79,21059,-69 2019-08-27 10:53:21,14.58,10.95,30.80,72.00,374985,79,21068,-72 2019-08-27 10:53:55,11.45,10.25,30.90,72.10,375000,79,21044,-73 2019-08-27 10:54:29,19.17,10.15,30.90,73.10,373209,78,21123,-70 2019-08-27 10:55:02,14.60,10.63,30.90,73.40,373280,77,21188,-69 2019-08-27 10:55:36,12.78,10.38,30.90,73.90,369779,80,21140,-77 2019-08-27 10:56:10,12.47,10.10,30.90,73.40,369811,79,21086,-76 2019-08-27 10:56:43,14.75,11.65,30.70,73.30,371500,78,21587,-75 2019-08-27 10:57:17,12.98,10.60,30.70,73.00,372954,78,21127,-69 2019-08-27 10:57:51,12.15,10.25,30.90,72.10,369745,80,21140,-71 2019-08-27 10:58:24,12.82,10.48,30.90,72.60,369799,80,21140,-71 2019-08-27 10:58:59,12.40,10.78,30.70,72.80,369856,80,21062,-76 2019-08-27 10:59:33,11.97,10.28,30.50,73.80,369430,80,21100,-72 2019-08-27 11:00:11,12.65,10.38,30.30,74.20,369766,80,21143,-80 2019-08-27 11:00:45,13.88,10.75,30.20,74.80,369816,80,21099,-82 2019-08-27 11:01:18,11.73,9.63,30.30,75.60,376231,77,21076,-77 2019-08-27 11:01:52,10.70,9.60,30.40,75.80,382177,77,21118,-73 2019-08-27 11:02:25,10.98,9.83,30.10,75.60,382096,77,21138,-70 2019-08-27 11:02:59,11.95,9.70,30.20,76.30,382168,77,21035,-70 2019-08-27 11:03:32,11.38,9.35,30.20,75.00,376179,77,21406,-70 2019-08-27 11:04:05,13.85,9.35,30.10,75.20,376272,78,21054,-70 2019-08-27 11:04:39,12.10,9.38,30.20,75.80,376258,78,21074,-70 2019-08-27 11:05:13,12.23,10.38,30.30,75.70,373905,78,21143,-71 2019-08-27 11:05:48,12.75,9.70,30.30,75.80,369727,80,21026,-69 2019-08-27 11:06:21,14.63,10.53,30.30,76.00,369062,80,21192,-69 2019-08-27 11:06:55,11.45,9.70,30.50,76.50,369783,80,21062,-70 2019-08-27 11:07:29,11.08,9.78,30.40,77.40,375460,78,21033,-67 2019-08-27 11:08:02,13.85,10.43,30.40,76.70,376261,78,21213,-72 2019-08-27 11:08:36,12.55,9.35,30.50,76.30,376254,78,21495,-70 2019-08-27 11:09:09,12.10,9.90,30.30,77.00,374783,77,21497,-69 2019-08-27 11:09:42,10.78,9.53,30.20,77.10,369853,80,21564,-70 2019-08-27 11:10:17,13.50,9.70,30.30,77.00,369822,80,21066,-70 2019-08-27 11:10:57,13.72,10.05,30.20,77.50,369850,80,21058,-68 2019-08-27 11:12:05,10.78,9.65,30.30,77.30,380855,77,21036,-74 2019-08-27 11:12:38,14.18,9.98,30.20,77.50,382112,77,21541,-70 2019-08-27 11:13:12,11.83,10.18,30.10,77.90,380223,77,21577,-69 2019-08-27 11:13:46,11.73,10.20,30.20,78.20,376160,78,21668,-72 2019-08-27 11:14:19,13.40,10.03,30.20,78.30,376278,78,21502,-71 2019-08-27 11:14:53,17.30,10.50,30.30,78.50,376241,78,21061,-70 2019-08-27 11:15:26,12.98,10.82,30.30,78.90,371061,78,21140,-74 2019-08-27 11:16:00,14.90,9.88,30.50,79.40,369870,79,21078,-71 2019-08-27 11:16:33,18.35,11.20,30.40,78.80,369786,80,21509,-72 2019-08-27 11:17:07,14.15,9.53,30.40,78.20,370806,78,21591,-75 2019-08-27 11:17:41,11.80,9.58,30.40,78.40,376313,78,21442,-75 2019-08-27 11:18:14,12.05,9.00,30.50,77.60,376270,78,21588,-75 2019-08-27 11:18:47,12.82,9.63,30.60,77.50,376254,78,21137,-75 2019-08-27 11:19:21,12.40,9.58,30.60,77.60,372182,78,21050,-72 2019-08-27 11:19:55,13.65,10.23,30.60,75.60,369775,80,21069,-74 2019-08-27 11:20:28,11.30,10.10,30.50,75.30,369757,80,21078,-77 2019-08-27 11:21:02,13.00,9.65,30.20,76.30,369688,80,21050,-73 2019-08-27 11:21:36,13.40,10.45,30.20,77.10,369832,79,21026,-73 2019-08-27 11:22:09,14.00,9.63,30.40,77.50,369809,80,21065,-78 2019-08-27 11:22:42,14.25,9.23,30.50,77.30,369861,80,21165,-72 2019-08-27 11:23:16,11.75,8.80,30.60,77.00,372706,78,21152,-79 2019-08-27 11:23:50,15.93,10.15,30.80,76.90,376293,78,21073,-75 2019-08-27 11:24:23,12.37,9.08,30.80,76.50,376270,78,21082,-76 2019-08-27 11:24:57,12.25,9.43,30.80,75.90,376258,78,21267,-76 2019-08-27 11:25:30,10.88,9.25,30.90,75.40,370249,78,21131,-74 2019-08-27 11:26:03,11.25,10.05,31.00,76.10,369782,79,21132,-68 2019-08-27 11:26:37,12.35,8.95,30.90,75.80,369792,80,21058,-70 2019-08-27 11:27:11,10.58,9.48,31.00,75.80,371534,78,21038,-70 2019-08-27 11:27:45,9.95,8.95,31.10,74.60,376256,77,21120,-69 2019-08-27 11:28:18,11.45,9.20,31.10,74.00,376317,77,21120,-69 2019-08-27 11:28:52,12.60,9.40,31.00,73.80,376141,78,21527,-69 2019-08-27 11:29:25,11.68,9.35,30.80,74.50,371330,78,21647,-70 2019-08-27 11:29:58,10.72,9.43,30.80,75.60,369812,80,21133,-70 2019-08-27 11:30:32,9.83,8.83,30.90,75.80,369745,80,21595,-70 2019-08-27 11:31:06,9.70,8.70,31.00,75.50,370455,78,21125,-69 2019-08-27 11:31:40,10.03,8.73,31.10,75.10,376227,78,21110,-70 2019-08-27 11:32:29,11.88,8.70,31.10,74.70,375803,77,21058,-70 2019-08-27 11:33:03,9.43,8.38,31.10,73.90,356545,81,21572,-69 2019-08-27 11:33:37,11.78,8.88,31.30,73.70,362172,81,21161,-68 2019-08-27 11:34:11,9.10,7.97,31.40,73.80,362187,81,21168,-68 2019-08-27 11:34:44,9.53,8.43,31.40,74.00,362250,81,21152,-71 2019-08-27 11:35:19,9.50,8.38,31.30,72.40,362265,81,21074,-69 2019-08-27 11:35:56,9.55,8.55,31.10,72.40,362293,81,21153,-69 2019-08-27 11:36:31,11.45,8.75,31.00,73.10,382001,77,21050,-69 2019-08-27 11:37:04,12.47,8.43,30.90,73.10,382201,77,21036,-65 2019-08-27 11:37:38,10.80,8.70,30.70,72.90,382085,77,21127,-65 2019-08-27 11:38:12,9.23,8.00,30.50,72.90,382156,77,21123,-66 2019-08-27 11:38:45,10.03,7.78,30.60,72.80,382145,77,21228,-64 2019-08-27 11:39:19,9.50,8.08,30.60,72.90,382037,77,21087,-72 2019-08-27 11:39:53,11.12,8.10,30.60,73.10,382135,77,21531,-67 2019-08-27 11:40:26,9.03,8.13,30.50,72.80,382125,77,21583,-68 2019-08-27 11:41:01,13.53,8.35,30.40,71.80,382173,77,21060,-68 2019-08-27 11:41:35,10.05,8.50,30.20,72.40,382162,77,21125,-64 2019-08-27 11:42:08,11.35,8.95,30.20,72.80,382192,77,21051,-69 2019-08-27 11:42:41,9.50,8.50,30.20,73.30,382193,77,21064,-68 2019-08-27 11:43:15,10.93,8.08,30.10,73.60,382223,77,21032,-68 2019-08-27 11:43:49,12.75,8.70,30.20,74.10,382143,77,21499,-68 2019-08-27 11:44:22,10.78,8.90,30.00,74.30,382152,77,21189,-68 2019-08-27 11:44:56,13.25,8.95,30.00,74.30,382168,77,21162,-68 2019-08-27 11:45:30,10.23,8.85,30.10,75.00,382158,77,21055,-68 2019-08-27 11:46:04,10.58,8.50,30.10,74.90,382092,77,21060,-68 2019-08-27 11:46:37,11.70,9.15,30.10,74.80,382134,77,21130,-68 2019-08-27 11:47:11,11.20,9.70,30.20,75.50,383017,76,21193,-68 2019-08-27 11:47:45,12.40,9.83,30.10,76.90,384056,77,21200,-68 2019-08-27 11:48:18,10.70,9.05,30.10,76.70,384319,77,21117,-68 2019-08-27 11:48:51,9.90,8.58,30.20,76.80,384544,77,21548,-69 2019-08-27 11:49:25,12.30,8.68,30.20,75.60,384538,77,21446,-68 2019-08-27 11:49:59,9.98,8.98,30.20,76.00,384536,77,21517,-68 2019-08-27 11:50:32,10.10,9.10,30.10,76.00,384511,77,21488,-68 2019-08-27 11:51:08,10.75,8.60,30.00,76.00,384478,76,21054,-68 2019-08-27 11:51:41,10.32,9.00,30.00,76.30,384441,76,21190,-68 2019-08-27 11:52:14,11.95,9.35,30.00,76.50,384519,77,21117,-68 2019-08-27 11:52:48,13.85,9.03,30.00,76.50,384480,77,21062,-68 2019-08-27 11:53:22,12.40,9.48,29.90,76.90,384466,76,21046,-68 2019-08-27 11:53:55,15.90,12.13,29.80,77.70,384508,77,21054,-68 2019-08-27 11:54:29,15.40,10.45,29.70,77.90,384535,77,21116,-68 2019-08-27 11:55:02,10.95,9.20,29.60,78.30,384491,77,21059,-69 2019-08-27 11:56:01,10.20,8.93,29.60,79.00,384497,77,21120,-68 2019-08-27 11:56:34,12.10,8.93,29.60,78.50,384512,77,21027,-69 2019-08-27 11:57:08,17.10,9.20,29.50,80.40,372550,79,21147,-67 2019-08-27 11:57:42,12.45,8.85,29.40,80.50,372605,78,21048,-67 2019-08-27 11:58:15,12.07,9.15,29.40,81.00,371969,78,22394,-67 2019-08-27 11:58:48,12.55,9.35,29.40,80.00,372524,79,21143,-68 2019-08-27 11:59:22,11.18,9.03,29.60,80.50,372653,79,21052,-68 2019-08-27 11:59:56,10.75,8.83,29.80,79.80,372645,79,21068,-67 2019-08-27 12:00:29,11.75,9.75,29.90,79.30,372608,79,21064,-67 2019-08-27 12:01:37,11.73,9.55,30.00,77.20,372636,79,21150,-69 2019-08-27 12:02:10,16.50,9.90,30.20,76.90,372621,79,21056,-68 2019-08-27 12:02:43,10.65,9.15,30.20,76.30,372549,79,21158,-69 2019-08-27 12:03:17,10.18,9.00,30.20,76.50,372587,79,21543,-69 2019-08-27 12:03:51,13.28,9.28,30.20,77.20,372607,79,21519,-69 2019-08-27 12:04:24,14.95,9.45,30.20,77.10,372573,79,21586,-69 2019-08-27 12:04:58,9.13,8.10,30.30,77.50,372625,79,21581,-69 2019-08-27 12:05:31,10.98,8.53,30.40,77.30,372620,79,21139,-69 2019-08-27 12:06:05,14.00,8.73,30.50,77.00,372675,79,21060,-69 2019-08-27 12:06:39,11.83,8.65,30.60,76.80,372668,79,21053,-68 2019-08-27 12:07:12,10.72,9.33,30.70,77.10,372595,79,21500,-69 2019-08-27 12:07:46,9.58,8.50,30.70,77.30,372585,79,21559,-69 2019-08-27 12:08:20,10.75,9.25,30.70,75.00,372616,79,21299,-68 2019-08-27 12:08:53,12.15,9.70,30.60,75.30,372567,79,21326,-68 2019-08-27 12:09:27,10.75,9.63,30.40,76.00,372577,79,21069,-68 2019-08-27 12:10:00,13.05,8.53,30.30,76.40,372605,79,21060,-68 2019-08-27 12:10:37,10.82,9.73,30.30,76.60,372589,79,21139,-68 2019-08-27 12:11:10,12.03,9.68,30.30,76.50,372518,78,21143,-68 2019-08-27 12:11:44,9.80,8.80,30.20,76.10,372585,79,21130,-68 2019-08-27 12:12:18,10.63,9.38,30.20,76.20,372638,79,21061,-68 2019-08-27 12:12:51,11.88,9.70,30.00,76.90,372629,79,21033,-68 2019-08-27 12:13:25,12.55,10.48,30.00,77.20,372652,79,21068,-68 2019-08-27 12:13:58,11.85,9.73,29.90,75.20,372675,79,21049,-68 2019-08-27 12:14:31,11.33,9.08,29.70,75.20,372667,79,21073,-68 2019-08-27 12:15:08,13.55,9.70,29.30,75.80,372599,79,21473,-68 2019-08-27 12:15:42,10.72,9.63,29.20,76.60,372627,79,21142,-69 2019-08-27 12:16:15,11.90,9.85,29.20,77.90,372611,79,21057,-68 2019-08-27 12:16:49,10.48,9.18,29.20,78.20,372571,79,21139,-69 2019-08-27 12:17:23,11.53,9.95,29.20,77.10,372612,79,21080,-68 2019-08-27 12:17:56,11.08,9.25,29.30,77.30,372667,79,21049,-69 2019-08-27 12:18:29,12.73,9.95,29.30,77.40,372633,79,21069,-68 2019-08-27 12:19:03,11.28,8.78,29.30,78.10,372605,79,21064,-68 2019-08-27 12:19:37,10.82,8.93,29.40,76.70,372626,79,21147,-69 2019-08-27 12:20:12,10.70,9.60,29.40,76.80,372609,79,21056,-69 2019-08-27 12:20:45,12.45,8.63,29.50,78.70,372617,79,21045,-69 2019-08-27 12:21:19,11.73,8.63,29.40,79.80,372655,79,21138,-69 2019-08-27 12:21:53,10.45,8.83,29.40,78.90,372655,79,21073,-69 2019-08-27 12:22:26,11.55,8.98,29.50,77.90,372672,79,21048,-69 2019-08-27 12:23:00,10.82,9.13,29.40,78.50,372611,79,21524,-69 2019-08-27 12:23:33,12.88,9.08,29.50,78.70,372571,79,21626,-68 2019-08-27 12:24:07,10.48,9.38,29.40,79.00,371729,79,21583,-68 2019-08-27 12:24:41,9.93,8.93,29.40,79.00,372648,79,21061,-68 2019-08-27 12:25:14,10.38,8.50,29.50,79.10,372658,79,21139,-69 2019-08-27 12:25:47,9.85,8.83,29.70,79.40,372683,79,21057,-70 2019-08-27 12:26:21,11.20,8.98,29.80,78.00,372648,79,21142,-69 2019-08-27 12:26:55,11.57,9.00,29.90,77.40,372685,79,21146,-69 2019-08-27 12:27:29,11.03,8.33,29.90,78.20,372633,79,21499,-69 2019-08-27 12:28:02,9.15,7.80,30.00,78.70,372635,79,21509,-69 2019-08-27 12:28:35,9.80,8.30,30.00,78.80,372604,79,21067,-69 2019-08-27 12:29:09,10.00,7.92,30.00,77.90,372609,79,21131,-69 2019-08-27 12:29:43,9.70,8.48,30.10,78.70,372631,79,21065,-69 2019-08-27 12:30:19,10.00,9.00,30.20,77.30,372610,79,21146,-69 2019-08-27 12:30:52,10.75,8.50,30.30,77.00,371900,79,21048,-69 2019-08-27 12:31:26,12.00,8.93,30.20,77.40,372611,79,21068,-69 2019-08-27 12:32:00,9.50,8.50,30.30,78.10,372608,79,21167,-69 2019-08-27 12:32:33,10.75,9.43,30.30,76.90,372570,78,21131,-69 2019-08-27 12:33:06,12.30,8.98,30.30,75.50,372584,79,21084,-69 2019-08-27 12:33:40,10.80,8.30,30.30,75.60,372621,79,21076,-69 2019-08-27 12:34:14,12.90,8.48,30.30,76.00,372631,79,21142,-69 2019-08-27 12:34:47,12.15,8.73,30.20,76.00,372633,79,21064,-69 2019-08-27 12:35:21,10.18,8.23,30.20,77.40,372577,79,21044,-69 2019-08-27 12:35:54,10.35,8.58,30.10,78.00,372611,79,21130,-69 2019-08-27 12:36:28,11.83,8.63,30.10,77.80,372571,78,21072,-69 2019-08-27 12:37:01,9.90,8.45,30.10,77.30,372535,79,21472,-69 2019-08-27 12:37:35,10.30,8.63,30.10,78.50,372623,79,21604,-69 2019-08-27 12:38:09,12.40,8.43,30.00,77.00,372591,79,21131,-69 2019-08-27 12:38:42,10.95,9.00,29.90,77.00,372576,79,21139,-69 2019-08-27 12:39:15,11.93,9.13,30.00,77.60,372602,79,21581,-69 2019-08-27 12:39:49,10.30,8.90,30.00,78.00,372621,79,21600,-70 2019-08-27 12:40:23,11.10,8.75,30.00,77.00,372633,79,21577,-69 2019-08-27 12:40:56,9.80,8.65,30.00,77.60,372644,79,21499,-69 2019-08-27 12:41:30,10.23,8.33,30.00,77.60,372622,78,21068,-69 2019-08-27 12:42:03,12.05,9.23,29.90,77.10,372612,78,21138,-69 2019-08-27 12:42:36,11.30,8.20,30.00,77.10,372625,79,21119,-69 2019-08-27 12:43:10,11.55,8.83,30.10,77.40,372577,79,21189,-69 2019-08-27 12:43:44,10.20,8.58,30.10,77.00,372609,79,21134,-69 2019-08-27 12:44:18,11.22,8.45,30.30,77.30,372582,79,21131,-69 2019-08-27 12:44:51,9.23,8.18,30.30,77.30,372587,79,21049,-69 2019-08-27 12:45:28,11.33,8.70,30.40,75.90,372569,79,21138,-69 2019-08-27 12:46:01,9.28,8.38,30.40,76.40,372163,79,21134,-69 2019-08-27 12:46:35,10.13,8.55,30.40,76.70,372597,79,21073,-69 2019-08-27 12:47:09,13.62,8.73,30.50,75.30,372606,78,21150,-69 2019-08-27 12:47:42,11.63,9.35,30.60,75.30,372625,79,21138,-69 2019-08-27 12:48:15,10.70,9.18,30.50,74.20,372656,79,21076,-69 2019-08-27 12:48:49,10.20,8.73,30.50,73.80,372606,79,21068,-69 2019-08-27 12:49:23,9.35,8.30,30.50,73.90,372621,79,21119,-68 2019-08-27 12:49:56,10.45,9.25,30.50,73.80,367676,79,21159,-69 2019-08-27 12:50:30,9.85,8.85,30.40,73.90,368132,80,21149,-68 2019-08-27 12:51:03,11.20,8.90,30.40,73.90,368077,80,21030,-69 2019-08-27 12:51:37,10.55,8.68,30.30,73.90,368142,79,21068,-69 2019-08-27 12:52:11,8.83,7.92,30.30,74.10,368151,80,21146,-70 2019-08-27 12:52:44,10.32,8.85,30.20,74.40,368168,80,21115,-69 2019-08-27 12:53:17,10.72,8.40,30.10,75.10,368173,80,21073,-69 2019-08-27 12:53:51,9.08,8.18,29.80,75.60,368126,80,21068,-69 2019-08-27 12:54:25,9.00,8.08,29.90,76.00,368072,80,21057,-69 2019-08-27 12:54:58,9.95,8.10,29.90,75.90,368074,79,21135,-69 2019-08-27 12:55:32,9.53,8.40,30.00,77.00,368074,80,21127,-69 2019-08-27 12:56:07,10.78,8.60,30.10,76.20,368094,80,21069,-69 2019-08-27 12:56:40,9.58,7.35,30.10,76.60,368765,79,21454,-69 2019-08-27 12:57:14,8.85,7.55,30.20,75.10,373252,79,21061,-69 2019-08-27 12:57:48,9.45,8.45,30.00,74.60,373198,79,21045,-69 2019-08-27 12:58:21,11.65,8.60,30.00,74.40,373260,79,21135,-69 2019-08-27 12:58:55,10.03,7.90,30.00,74.10,373261,79,21069,-69 2019-08-27 12:59:28,8.85,7.95,30.00,74.60,373328,79,21110,-69 2019-08-27 13:00:02,9.90,7.72,30.10,74.40,373237,79,21045,-69 2019-08-27 13:00:53,8.65,7.75,30.10,74.20,373263,79,21134,-69 2019-08-27 13:01:27,9.08,7.25,30.10,74.90,373206,79,21029,-68 2019-08-27 13:02:01,9.85,8.80,30.20,74.40,373257,79,21111,-68 2019-08-27 13:02:34,9.50,8.50,30.00,74.10,373231,79,21044,-68 2019-08-27 13:03:07,10.78,7.92,30.00,74.10,373314,79,21496,-68 2019-08-27 13:03:41,9.53,8.53,30.10,74.00,373277,79,21484,-68 2019-08-27 13:04:15,10.72,8.88,30.00,73.90,373298,79,21570,-68 2019-08-27 13:04:48,11.97,7.65,30.10,74.40,373229,79,21460,-68 2019-08-27 13:05:22,9.20,7.97,30.00,74.00,373218,79,21060,-68 2019-08-27 13:05:55,9.70,7.80,29.90,74.40,373251,79,21069,-68 2019-08-27 13:06:28,8.85,7.92,29.90,74.10,373270,79,21065,-69 2019-08-27 13:07:02,10.28,7.78,29.90,74.10,373221,79,21052,-68 2019-08-27 13:07:36,9.50,8.20,29.90,74.80,373230,79,21049,-68 2019-08-27 13:08:10,14.60,7.42,29.90,75.60,373265,79,21069,-69 2019-08-27 13:08:43,9.95,8.40,29.90,75.20,373244,79,21131,-68 2019-08-27 13:09:16,9.50,7.60,29.90,75.20,373258,79,21503,-69 2019-08-27 13:09:50,10.93,8.93,30.00,75.40,373234,79,21605,-69 2019-08-27 13:10:24,8.98,8.00,30.00,75.10,373322,79,21516,-69 2019-08-27 13:10:57,8.75,7.78,30.00,75.80,373290,79,21508,-69 2019-08-27 13:11:31,9.03,7.62,30.00,75.90,373267,79,21064,-69 2019-08-27 13:12:05,11.73,7.87,30.10,76.40,373271,79,21064,-68 2019-08-27 13:12:38,12.68,7.55,30.10,75.80,373272,79,21201,-69 2019-08-27 13:13:11,8.60,7.50,30.10,75.20,373222,79,21040,-69 2019-08-27 13:13:45,10.75,7.55,30.00,73.70,373236,79,21057,-69 2019-08-27 13:14:19,10.65,7.70,29.90,73.60,373281,79,21131,-69 2019-08-27 13:14:52,8.45,7.62,29.90,73.70,373229,79,21057,-69 2019-08-27 13:15:26,9.73,7.25,30.00,74.00,372955,79,21464,-69 2019-08-27 13:15:59,9.68,7.92,30.10,74.10,372890,79,21610,-69 2019-08-27 13:16:32,8.23,7.42,30.20,73.90,373292,79,21480,-69 2019-08-27 13:17:06,9.00,7.72,30.30,74.20,373242,79,21061,-69 2019-08-27 13:17:40,8.53,7.55,30.40,74.30,373222,79,21076,-69 2019-08-27 13:18:13,9.00,7.53,30.50,74.00,373236,79,21130,-69 2019-08-27 13:18:47,9.10,7.28,30.60,73.80,373204,79,21122,-68 2019-08-27 13:19:20,9.80,7.22,30.60,73.10,373226,79,21483,-69 2019-08-27 13:19:54,8.93,7.85,30.70,73.60,373238,79,21543,-69 2019-08-27 13:20:28,9.43,7.08,30.70,71.90,373228,79,21123,-69 2019-08-27 13:21:05,11.35,7.10,30.70,70.90,373269,79,21064,-68 2019-08-27 13:21:39,8.98,7.40,30.80,70.70,373293,79,21509,-69 2019-08-27 13:22:12,8.40,7.47,30.80,71.50,373231,79,21048,-69 2019-08-27 13:22:46,8.70,7.10,30.90,70.40,373233,79,21561,-68 2019-08-27 13:23:20,12.78,7.95,30.90,69.20,373257,79,21508,-68 2019-08-27 13:23:53,8.55,7.65,30.80,69.20,373237,79,21505,-68 2019-08-27 13:24:27,9.80,7.35,30.60,69.50,373232,79,21064,-68 2019-08-27 13:25:00,11.15,7.90,30.60,69.70,373222,79,21068,-69 2019-08-27 13:25:34,8.13,7.30,30.60,69.80,373272,79,21146,-68 2019-08-27 13:26:08,8.23,7.40,30.60,70.00,373220,79,21061,-69 2019-08-27 13:26:42,7.45,6.75,30.50,70.30,373256,79,21445,-69 2019-08-27 13:27:16,8.13,7.20,30.60,70.60,373233,79,21567,-69 2019-08-27 13:27:49,10.95,7.35,30.50,70.50,373238,79,21555,-69 2019-08-27 13:28:22,9.55,8.00,30.50,70.20,373198,79,21060,-68 2019-08-27 13:28:56,9.33,8.38,30.50,70.00,373272,79,21025,-69 2019-08-27 13:29:30,9.35,7.47,30.50,70.60,373290,79,21049,-68 2019-08-27 13:30:11,8.53,7.40,30.40,71.00,373307,79,21064,-69 2019-08-27 13:30:45,8.70,7.65,30.30,70.90,373322,79,21148,-69 2019-08-27 13:31:18,9.70,8.30,30.20,70.70,373287,79,21122,-69 2019-08-27 13:31:52,10.20,8.40,30.00,71.10,373292,79,21146,-69 2019-08-27 13:32:25,9.00,8.05,29.90,70.90,373248,79,21139,-68 2019-08-27 13:32:59,8.00,7.20,29.90,70.80,373268,79,21127,-68 2019-08-27 13:33:33,7.87,7.08,30.00,71.20,373240,79,21132,-68 2019-08-27 13:34:06,9.40,7.37,30.00,71.70,373243,79,21610,-68 2019-08-27 13:34:39,8.25,7.45,30.10,72.30,373252,79,21052,-68 2019-08-27 13:35:13,8.18,7.37,30.20,72.60,373239,79,21077,-68 2019-08-27 13:35:47,9.35,7.62,30.30,72.60,373259,79,21056,-68 2019-08-27 13:36:21,9.10,7.60,30.30,72.30,373245,79,21053,-68 2019-08-27 13:36:55,10.32,7.67,30.30,71.60,373201,79,21069,-68 2019-08-27 13:37:28,8.50,7.37,30.40,71.30,373235,79,21073,-69 2019-08-27 13:38:02,7.90,7.10,30.40,71.10,373236,79,21068,-69 2019-08-27 13:38:35,7.95,7.10,30.40,70.10,373292,79,21048,-68 2019-08-27 13:39:09,7.95,7.03,30.30,69.80,373254,79,21072,-68 2019-08-27 13:39:42,9.20,7.00,30.30,70.40,373262,79,21127,-68 2019-08-27 13:40:17,9.53,7.33,30.40,70.90,373212,79,21044,-68 2019-08-27 13:40:52,8.03,7.15,30.30,71.20,373271,79,21140,-68 2019-08-27 13:41:25,11.08,8.10,30.30,71.60,372370,79,21225,-69 2019-08-27 13:41:59,8.50,7.47,30.20,72.20,373313,79,21565,-68 2019-08-27 13:42:33,8.70,6.83,30.40,72.80,373281,79,21504,-68 2019-08-27 13:43:07,8.73,7.83,30.40,73.70,373333,79,21103,-68 2019-08-27 13:43:40,8.48,7.12,30.40,73.20,373200,79,21139,-68 2019-08-27 13:44:13,8.55,7.72,30.50,72.20,373272,79,21069,-68 2019-08-27 13:44:47,7.65,6.80,30.50,73.00,373237,79,21064,-68 2019-08-27 13:45:22,8.95,7.75,30.60,73.20,373268,79,21068,-68 2019-08-27 13:45:58,12.30,7.30,30.60,72.70,372950,79,21127,-68 2019-08-27 13:46:31,7.62,6.83,30.60,72.60,373277,79,21119,-68 2019-08-27 13:47:04,7.90,7.10,30.70,72.50,373263,79,21064,-68 2019-08-27 13:47:38,8.10,6.95,30.70,71.60,373240,79,21135,-71 2019-08-27 13:48:12,10.40,7.47,30.70,71.40,373263,79,21123,-67 2019-08-27 13:48:45,8.33,6.70,30.70,71.40,373286,79,21134,-67 2019-08-27 13:49:19,7.25,6.33,30.60,70.70,373251,79,21049,-68 2019-08-27 13:49:52,8.50,6.83,30.50,70.70,373224,79,21528,-68 2019-08-27 13:50:26,8.93,6.40,30.50,69.90,373244,79,21562,-68 2019-08-27 13:51:00,9.05,7.03,30.40,70.40,373281,79,21144,-68 2019-08-27 13:51:33,7.85,6.97,30.40,70.50,373269,79,21504,-67 2019-08-27 13:52:07,9.50,7.37,30.50,70.30,373199,77,21488,-67 2019-08-27 13:52:41,7.95,6.60,30.50,70.10,373288,79,21532,-68 2019-08-27 13:53:14,8.78,7.87,30.60,69.90,373266,79,21456,-68 2019-08-27 13:53:48,14.45,8.73,30.50,70.50,373252,79,21183,-68 2019-08-27 13:54:21,9.78,7.60,30.50,70.00,373251,79,21138,-68 2019-08-27 13:54:54,9.00,7.03,30.50,69.70,373295,79,21060,-68 2019-08-27 13:55:28,10.10,6.97,30.50,69.50,373237,79,21053,-68 2019-08-27 13:56:02,7.60,6.87,30.60,69.20,373259,79,21148,-68 2019-08-27 13:56:36,7.25,6.55,30.60,68.80,373266,79,21119,-68 2019-08-27 13:57:09,7.15,6.45,30.60,68.70,368109,80,21073,-68 2019-08-27 13:57:43,8.23,6.42,30.70,68.80,368133,80,21048,-69 2019-08-27 13:58:17,8.40,6.70,30.70,68.90,368137,79,21520,-68 2019-08-27 13:58:50,9.25,6.72,30.70,68.90,368114,80,21602,-68 2019-08-27 13:59:24,9.18,6.67,30.70,68.70,368098,80,21139,-68 2019-08-27 13:59:58,7.90,6.75,30.70,69.50,368092,80,21052,-68 2019-08-27 14:00:32,8.00,7.17,30.70,69.40,368086,80,21810,-67 2019-08-27 14:01:06,7.97,7.17,30.80,69.70,368098,80,21116,-68 2019-08-27 14:01:40,7.17,6.47,30.60,69.10,368090,80,21072,-68 2019-08-27 14:02:13,9.63,6.90,30.50,69.40,368099,80,21065,-68 2019-08-27 14:02:47,7.28,6.47,30.50,69.10,368128,80,21104,-69 2019-08-27 14:03:20,7.85,6.87,30.60,68.20,368094,79,21076,-68 2019-08-27 14:03:54,7.67,6.87,30.70,68.30,368088,79,21052,-68 2019-08-27 14:04:28,9.00,7.20,30.70,68.10,368170,79,21132,-69 2019-08-27 14:05:01,7.92,7.12,30.60,67.40,368120,80,21064,-68 2019-08-27 14:05:37,10.20,7.30,30.50,67.40,368136,80,21068,-68 2019-08-27 14:06:10,9.73,7.42,30.40,67.70,368182,79,21119,-68 2019-08-27 14:06:43,7.92,6.92,30.40,67.90,368173,79,21072,-68 2019-08-27 14:07:17,9.03,7.50,30.40,67.70,367248,80,21516,-68 2019-08-27 14:07:51,6.80,6.10,30.40,68.00,368120,80,21506,-69 2019-08-27 14:08:24,9.65,7.03,30.40,68.10,368084,80,21138,-68 2019-08-27 14:08:58,7.78,6.53,30.40,68.20,368142,79,21053,-68 2019-08-27 14:09:32,8.88,7.12,30.40,68.60,368156,79,21052,-69 2019-08-27 14:10:09,9.03,7.47,30.40,69.10,368134,80,21072,-68 2019-08-27 14:10:43,10.75,6.80,30.50,69.60,368156,80,21119,-68 2019-08-27 14:11:16,9.80,6.75,30.50,69.00,368185,79,21073,-68 2019-08-27 14:11:50,7.45,6.75,30.50,68.80,368149,80,21072,-68 2019-08-27 14:12:23,9.33,6.97,30.50,68.10,368106,80,21053,-68 2019-08-27 14:12:57,7.85,6.72,30.50,68.00,368102,80,21080,-68 2019-08-27 14:13:31,8.90,7.58,30.50,67.80,368169,79,21052,-68 2019-08-27 14:14:04,6.75,6.05,30.50,67.30,368138,79,21146,-68 2019-08-27 14:14:37,9.63,6.55,30.50,67.20,368100,80,21667,-68 2019-08-27 14:15:11,7.05,6.35,30.60,66.90,368125,80,21490,-68 2019-08-27 14:15:44,7.50,6.40,30.60,66.90,368105,80,21146,-67 2019-08-27 14:16:18,7.75,6.78,30.60,67.30,368085,80,21057,-67 2019-08-27 14:16:52,8.75,7.05,30.60,67.10,368083,80,21041,-67 2019-08-27 14:17:26,10.00,7.15,30.50,68.00,368151,80,21048,-68 2019-08-27 14:17:59,8.95,7.12,30.40,68.30,368134,80,21053,-68 2019-08-27 14:18:32,7.75,6.60,30.30,68.60,368161,80,21056,-67 2019-08-27 14:19:06,9.20,6.72,30.30,68.60,368075,80,21060,-68 2019-08-27 14:19:40,8.35,7.05,30.30,68.60,368159,79,21123,-67 2019-08-27 14:20:15,8.33,6.70,30.30,68.70,368104,80,21209,-68 2019-08-27 14:21:05,8.55,6.72,30.20,68.60,368095,79,21570,-67 2019-08-27 14:21:39,7.70,6.90,30.30,68.60,368310,80,21124,-70 2019-08-27 14:22:12,9.58,7.28,30.20,68.10,368143,80,21130,-69 2019-08-27 14:22:45,10.53,7.85,30.10,67.60,368127,80,21550,-69 2019-08-27 14:23:19,7.78,6.53,30.00,68.60,368127,80,21543,-70 2019-08-27 14:23:53,10.03,7.10,30.00,68.70,368122,80,21128,-70 2019-08-27 14:24:26,8.80,7.60,30.00,68.50,368084,80,21189,-68 2019-08-27 14:25:00,9.88,7.42,30.10,69.20,368130,80,21064,-68 2019-08-27 14:25:33,11.00,7.35,30.10,68.80,368116,79,21127,-69 2019-08-27 14:26:07,12.95,7.22,30.10,69.60,368037,80,21131,-69 2019-08-27 14:26:41,7.33,6.55,30.10,70.00,368078,79,21068,-69 2019-08-27 14:27:14,7.30,6.42,30.10,70.60,368067,80,21169,-69 2019-08-27 14:27:48,9.20,7.10,30.10,70.20,368085,80,21068,-69 2019-08-27 14:28:21,9.15,6.72,30.20,69.80,368128,80,21110,-69 2019-08-27 14:28:55,10.08,6.80,30.20,69.40,368155,80,21072,-65 2019-08-27 14:29:29,9.03,6.80,30.20,69.30,368146,80,21055,-68 2019-08-27 14:30:02,10.48,7.00,30.20,69.40,373371,77,21117,-69 2019-08-27 14:30:36,7.95,7.15,30.10,69.40,372761,77,21045,-68 2019-08-27 14:31:13,9.33,6.80,30.20,69.90,373889,78,21116,-69 2019-08-27 14:31:47,8.38,7.17,30.30,70.20,373827,78,21144,-69 2019-08-27 14:32:20,8.25,7.25,30.30,70.50,373692,79,21041,-69 2019-08-27 14:32:55,8.70,6.65,30.30,70.40,373752,79,21076,-69 2019-08-27 14:33:28,7.55,6.42,30.40,70.30,374396,79,21177,-69 2019-08-27 14:34:01,6.80,6.10,30.40,69.20,374483,79,21448,-69 2019-08-27 14:34:35,8.53,6.53,30.50,68.20,374437,79,21531,-69 2019-08-27 14:35:09,8.68,6.55,30.50,68.30,376086,78,21562,-69 2019-08-27 14:35:42,7.95,6.33,30.50,68.10,378401,78,21222,-69 2019-08-27 14:36:16,10.38,6.35,30.50,67.60,375088,78,21201,-69 2019-08-27 14:36:50,7.15,6.37,30.50,67.50,374490,79,21036,-69 2019-08-27 14:37:23,10.48,6.50,30.50,68.00,377061,78,21052,-69 2019-08-27 14:37:57,6.95,6.25,30.50,66.20,374274,79,21129,-69 2019-08-27 14:38:30,7.83,6.28,30.50,65.70,374480,79,21117,-70 2019-08-27 14:39:04,7.92,6.17,30.40,65.10,372961,78,21128,-69 2019-08-27 14:39:38,8.30,6.05,30.50,65.50,368095,80,21468,-68 2019-08-27 14:40:17,11.43,6.72,30.50,65.80,368037,79,21562,-68 2019-08-27 14:40:51,8.03,6.20,30.50,66.40,368111,80,21138,-69 2019-08-27 14:41:25,8.13,6.20,30.50,66.60,377951,78,21433,-69 2019-08-27 14:41:59,7.33,6.42,30.50,66.50,372627,77,21548,-69 2019-08-27 14:42:32,8.48,6.45,30.60,66.60,372159,79,21468,-69 2019-08-27 14:43:06,7.03,6.30,30.60,66.60,371788,79,21049,-68 2019-08-27 14:43:39,7.05,6.33,30.60,66.90,368100,79,21084,-69 2019-08-27 14:44:13,7.30,6.50,30.60,66.40,368520,79,21511,-69 2019-08-27 14:44:47,8.10,6.40,30.50,65.10,374066,79,21108,-68 2019-08-27 14:45:20,7.83,6.72,30.50,64.40,374411,79,21110,-69 2019-08-27 14:45:54,8.23,6.67,30.40,64.80,374509,79,21120,-68 2019-08-27 14:46:27,7.12,6.42,30.40,65.50,374521,79,21054,-69 2019-08-27 14:47:00,13.28,9.78,30.40,65.40,373516,79,21120,-69 2019-08-27 14:47:34,9.75,7.62,30.40,65.30,368085,80,21046,-68 2019-08-27 14:48:08,9.25,6.92,30.40,65.40,369335,79,21082,-68 2019-08-27 14:48:42,7.62,6.58,30.50,65.70,374110,78,21123,-69 2019-08-27 14:49:15,8.65,6.67,30.50,66.20,374328,78,21468,-69 2019-08-27 14:49:49,7.87,6.50,30.50,66.40,374461,79,21107,-70 2019-08-27 14:50:22,7.50,6.65,30.50,66.80,374459,79,21053,-69 2019-08-27 14:50:57,9.03,6.78,30.60,66.20,374483,79,21017,-69 2019-08-27 14:51:31,7.00,6.30,30.50,66.00,374468,79,21071,-70 2019-08-27 14:52:05,7.30,6.47,30.60,65.50,374510,79,21538,-69 2019-08-27 14:52:39,7.15,6.15,30.60,65.80,374498,78,21566,-68 2019-08-27 14:53:12,7.03,6.28,30.70,66.00,376455,78,21063,-69 2019-08-27 14:53:46,8.48,6.22,30.70,65.90,378118,77,21205,-68 2019-08-27 14:54:19,8.58,6.20,30.70,65.40,380700,77,21007,-68 2019-08-27 14:54:53,7.55,6.10,30.60,65.80,380613,77,21027,-69 2019-08-27 14:55:28,6.80,6.10,30.50,64.90,372930,79,21069,-68 2019-08-27 14:56:01,7.83,6.17,30.50,65.00,372886,79,21064,-69 2019-08-27 14:56:34,7.03,6.17,30.40,64.70,372927,79,21130,-68 2019-08-27 14:57:08,8.13,6.05,30.40,64.80,377056,77,21065,-67 2019-08-27 14:57:42,8.35,6.22,30.40,64.80,384439,77,21442,-68 2019-08-27 14:58:15,7.42,5.72,30.50,65.60,384498,77,21489,-68 2019-08-27 14:58:49,7.90,6.30,30.60,65.30,384533,77,21120,-67 2019-08-27 14:59:22,7.22,6.08,30.60,64.60,379052,77,21109,-68 2019-08-27 14:59:55,7.42,6.35,30.60,64.80,379250,78,21074,-67 2019-08-27 15:00:29,7.45,6.00,30.60,64.60,379104,78,21056,-68 2019-08-27 15:01:03,9.60,6.40,30.60,64.50,377750,77,21066,-68 2019-08-27 15:01:36,7.90,5.78,30.50,63.50,377711,78,21031,-68 2019-08-27 15:02:10,10.70,6.87,30.50,63.50,379197,77,21120,-67 2019-08-27 15:02:43,8.73,6.25,30.50,63.10,379163,77,21062,-68 2019-08-27 15:03:17,9.53,6.25,30.50,63.30,374609,76,21249,-68 2019-08-27 15:03:51,8.35,5.72,30.40,63.10,372589,78,21170,-68 2019-08-27 15:04:24,6.30,5.20,30.40,62.40,374324,76,21080,-68 2019-08-27 15:04:57,8.40,5.55,30.40,62.20,378816,77,21033,-68 2019-08-27 15:05:31,8.95,6.30,30.40,62.40,379125,77,21055,-68 2019-08-27 15:06:05,9.48,6.20,30.50,63.30,379112,78,21042,-68 2019-08-27 15:06:38,7.83,5.72,30.50,63.30,379112,77,21058,-68 2019-08-27 15:07:12,8.08,5.92,30.40,61.90,375727,78,21050,-68 2019-08-27 15:07:46,8.45,5.97,30.40,62.00,376632,78,21176,-68 2019-08-27 15:08:20,7.20,5.55,30.40,61.20,376668,78,21070,-68 2019-08-27 15:08:53,7.45,6.25,30.40,60.80,376633,78,21058,-67 2019-08-27 15:09:26,6.83,5.25,30.40,61.00,384385,77,21552,-67 2019-08-27 15:10:00,5.78,5.17,30.40,60.50,384465,77,21050,-68 2019-08-27 15:10:34,6.10,5.30,30.40,60.50,380068,77,21145,-68 2019-08-27 15:11:07,5.85,5.25,30.50,60.80,379388,77,21137,-68 2019-08-27 15:11:41,6.42,5.17,30.40,60.60,384471,77,21153,-68 2019-08-27 15:12:14,5.12,4.62,30.40,60.50,384460,77,21066,-69 2019-08-27 15:12:47,5.62,5.03,30.40,59.90,384501,77,21058,-68 2019-08-27 15:13:21,7.22,5.53,30.40,60.30,379946,77,21506,-69 2019-08-27 15:13:55,5.45,4.92,30.40,60.40,379173,77,21124,-69 2019-08-27 15:14:29,8.18,5.28,30.50,60.60,379374,76,21050,-68 2019-08-27 15:15:02,7.00,5.90,30.50,60.80,380080,76,21120,-69 2019-08-27 15:15:35,7.78,5.45,30.50,61.00,384494,77,21219,-69 2019-08-27 15:16:09,6.58,5.53,30.50,59.80,384043,77,21058,-69 2019-08-27 15:16:43,6.97,5.85,30.50,59.70,378779,77,21105,-68 2019-08-27 15:17:16,7.22,5.78,30.40,59.90,379660,77,21442,-70 2019-08-27 15:17:50,6.55,5.22,30.50,60.40,377155,78,21051,-69 2019-08-27 15:18:23,6.53,5.45,30.40,59.70,376648,78,21144,-69 2019-08-27 15:18:57,6.15,5.08,30.30,59.00,376729,77,21059,-68 2019-08-27 15:19:30,7.97,5.33,30.10,58.60,384486,77,21175,-69 2019-08-27 15:20:13,5.87,4.85,30.20,58.80,384520,77,21058,-69 2019-08-27 15:21:09,11.25,5.42,30.20,58.80,379224,77,21137,-68 2019-08-27 15:21:42,5.90,5.10,30.20,58.80,376577,78,21059,-67 2019-08-27 15:22:16,5.92,5.25,30.10,59.30,376613,78,21051,-68 2019-08-27 15:22:50,6.35,5.22,30.10,59.50,376596,78,21075,-67 2019-08-27 15:23:23,8.98,5.67,30.00,59.60,383552,77,21470,-68 2019-08-27 15:23:59,9.28,5.72,30.00,59.80,377256,78,21047,-68 2019-08-27 15:24:33,6.85,5.30,30.00,60.20,376645,78,21062,-67 2019-08-27 15:25:07,7.00,5.20,30.00,60.70,378893,78,21057,-67 2019-08-27 15:25:40,6.50,5.12,30.00,61.00,378545,78,21094,-68 2019-08-27 15:26:14,8.05,5.20,30.00,60.60,378220,78,21213,-68 2019-08-27 15:26:48,7.80,4.90,30.00,60.60,376566,78,21117,-67 2019-08-27 15:27:21,6.85,5.28,30.10,60.70,382929,77,21183,-67 2019-08-27 15:27:54,7.62,5.67,30.00,60.80,384440,77,21054,-68 2019-08-27 15:28:28,8.15,5.40,30.00,61.40,384552,77,21046,-68 2019-08-27 15:29:03,7.95,5.28,30.00,61.60,383590,77,21136,-67 2019-08-27 15:29:37,7.55,5.37,30.00,61.20,378050,77,21200,-68 2019-08-27 15:30:12,7.62,5.30,30.00,61.50,379162,77,21054,-68 2019-08-27 15:30:45,8.75,6.10,30.00,62.20,379198,78,21070,-68 2019-08-27 15:31:19,7.40,5.17,29.90,62.00,374284,78,21604,-68 2019-08-27 15:31:53,7.25,5.15,29.90,61.50,372571,79,21531,-67 2019-08-27 15:32:26,6.20,5.15,29.90,60.90,372516,79,21509,-67 2019-08-27 15:32:59,6.95,5.15,29.90,61.20,373109,78,21144,-68 2019-08-27 15:33:33,6.22,5.35,29.90,61.80,379097,78,21140,-68 2019-08-27 15:34:07,6.42,5.65,29.90,62.10,378850,77,21062,-68 2019-08-27 15:34:40,7.35,5.87,29.90,62.00,372966,79,21523,-68 2019-08-27 15:35:15,7.55,5.50,29.90,62.50,379301,77,21072,-68 2019-08-27 15:35:48,6.75,5.17,29.90,62.30,384494,77,21571,-68 2019-08-27 15:36:22,9.30,5.75,29.90,62.30,384469,75,21661,-67 2019-08-27 15:36:55,6.67,5.83,29.90,62.50,384479,77,21195,-68 2019-08-27 15:37:29,7.78,5.75,29.90,62.80,379143,78,21123,-68 2019-08-27 15:38:03,6.83,5.12,29.80,62.20,379130,78,21138,-68 2019-08-27 15:38:36,5.90,5.00,29.80,61.90,379140,78,21045,-68 2019-08-27 15:39:09,6.05,5.40,29.80,62.10,380294,77,21061,-68 2019-08-27 15:39:43,5.37,4.65,29.80,61.70,378758,78,21058,-68 2019-08-27 15:40:17,6.50,5.53,29.80,60.40,372969,79,21076,-68 2019-08-27 15:40:50,6.45,5.30,29.80,60.20,373005,79,21118,-68 2019-08-27 15:41:24,6.30,5.12,29.80,59.10,383278,77,21458,-67 2019-08-27 15:41:57,6.15,4.97,29.80,59.40,384512,77,21046,-67 2019-08-27 15:42:32,8.68,5.10,29.80,59.80,378546,77,21487,-67 2019-08-27 15:43:05,6.03,4.67,29.70,59.90,372808,78,21501,-67 2019-08-27 15:43:39,6.62,5.03,29.70,59.90,377913,77,21545,-68 2019-08-27 15:44:12,6.00,4.90,29.70,60.00,376444,78,21534,-67 2019-08-27 15:44:46,5.95,4.85,29.70,60.10,376429,78,21102,-67 2019-08-27 15:45:20,7.03,4.72,29.80,60.10,382383,77,21117,-68 2019-08-27 15:45:53,6.17,4.75,29.70,60.20,384375,77,21062,-67 2019-08-27 15:46:26,8.45,5.50,29.60,60.10,379624,77,21230,-68 2019-08-27 15:47:00,6.03,5.33,29.70,60.50,371851,78,22222,-68 2019-08-27 15:47:34,6.30,5.03,29.60,60.10,384329,76,21564,-67 2019-08-27 15:48:07,5.15,4.62,29.60,59.60,384379,77,21559,-67 2019-08-27 15:48:40,8.25,5.10,29.60,59.70,384276,77,21203,-68 2019-08-27 15:49:14,9.40,5.55,29.60,60.20,381175,77,21030,-69 2019-08-27 15:49:48,7.97,5.35,29.60,60.30,378974,78,21082,-69 2019-08-27 15:50:21,6.70,5.17,29.60,60.60,378957,78,21117,-67 2019-08-27 15:50:55,6.42,5.03,29.60,60.50,378928,78,21187,-67 2019-08-27 15:51:28,7.67,4.87,29.60,60.10,378336,78,21132,-71 2019-08-27 15:52:01,7.05,5.20,29.70,60.40,378483,78,21121,-71 2019-08-27 15:52:35,7.35,5.05,29.70,61.00,378966,78,21188,-70 2019-08-27 15:53:09,9.25,5.80,29.70,61.00,376298,78,21038,-70 2019-08-27 15:53:42,6.30,5.22,29.60,61.50,372407,78,21143,-71 2019-08-27 15:54:16,7.75,5.67,29.60,60.10,372400,79,21124,-69 2019-08-27 15:54:49,10.00,4.92,29.60,60.80,372337,78,21100,-69 2019-08-27 15:55:23,7.35,5.22,29.60,60.20,382797,77,21062,-69 2019-08-27 15:55:57,6.78,5.20,29.70,60.50,384314,76,21575,-75 2019-08-27 15:56:30,7.05,5.37,29.70,60.70,384241,77,21569,-68 2019-08-27 15:57:04,7.60,5.33,29.70,60.60,378160,77,21116,-69 2019-08-27 15:57:37,12.03,5.50,29.70,60.90,371509,78,21054,-68 2019-08-27 15:58:10,6.58,4.92,29.70,61.20,369622,80,21153,-67 2019-08-27 15:58:44,6.55,5.10,29.70,61.30,372877,78,21244,-67 2019-08-27 15:59:18,7.33,5.40,29.70,61.30,371531,78,21170,-69 2019-08-27 15:59:51,7.08,5.25,29.70,61.40,369606,78,21201,-69 2019-08-27 16:00:45,6.75,4.60,29.60,61.10,369608,79,21166,-68 2019-08-27 16:01:22,6.83,4.67,29.60,58.80,374178,78,21686,-69 2019-08-27 16:01:55,5.90,4.85,29.50,58.80,376576,78,21110,-69 2019-08-27 16:02:28,7.33,5.03,29.60,59.20,377218,78,21098,-69 2019-08-27 16:03:02,6.72,5.50,29.60,59.70,382078,77,21024,-68 2019-08-27 16:03:36,8.05,5.45,29.60,59.90,375989,78,21113,-68 2019-08-27 16:04:09,6.95,4.87,29.60,60.30,376078,78,21085,-68 2019-08-27 16:04:43,8.75,5.10,29.60,60.10,376014,78,21054,-71 2019-08-27 16:05:16,7.75,5.20,29.50,60.10,371935,78,21046,-68 2019-08-27 16:05:50,6.85,4.80,29.50,60.40,369577,80,21498,-69 2019-08-27 16:06:24,8.43,5.35,29.50,60.60,369583,80,21105,-72 2019-08-27 16:06:57,7.85,5.20,29.50,60.60,371118,78,21078,-73 2019-08-27 16:07:31,7.58,4.97,29.50,60.50,375999,77,21176,-73 2019-08-27 16:08:04,8.85,5.15,29.50,60.50,376030,78,21115,-73 2019-08-27 16:08:37,7.20,5.10,29.50,60.80,375964,78,21576,-72 2019-08-27 16:09:11,6.03,4.85,29.50,61.00,378813,77,21121,-73 2019-08-27 16:09:45,6.80,4.70,29.50,60.50,381925,77,21154,-74 2019-08-27 16:10:18,7.10,4.95,29.40,60.00,381944,77,21103,-73 2019-08-27 16:10:52,4.75,4.22,29.30,60.30,381979,77,21146,-73 2019-08-27 16:11:25,6.20,4.87,29.40,60.00,376374,77,21058,-73 2019-08-27 16:11:59,5.47,4.65,29.40,59.90,376069,78,21105,-73 2019-08-27 16:12:33,5.58,4.87,29.40,60.00,376049,78,21089,-73 2019-08-27 16:13:06,7.45,5.05,29.40,59.70,374622,78,21067,-73 2019-08-27 16:13:39,6.15,4.80,29.40,60.70,373668,79,21139,-73 2019-08-27 16:14:13,6.37,4.80,29.40,59.50,369880,80,21111,-68 2019-08-27 16:14:47,5.83,4.83,29.40,59.70,369877,80,21134,-68 2019-08-27 16:15:20,7.90,5.12,29.30,59.70,376129,77,21044,-68 2019-08-27 16:15:54,7.30,4.87,29.30,59.90,376124,78,21115,-68 2019-08-27 16:16:27,7.85,4.62,29.30,59.90,376072,78,21099,-68 2019-08-27 16:17:01,6.70,4.92,29.30,60.30,376911,77,21056,-77 2019-08-27 16:17:34,11.57,5.22,29.30,60.00,381972,77,21036,-68 2019-08-27 16:18:08,7.28,5.00,29.30,60.10,381164,77,21738,-68 2019-08-27 16:18:41,8.50,4.92,29.30,60.90,381924,77,21514,-69 2019-08-27 16:19:14,6.95,4.78,29.30,61.20,378368,77,21508,-69 2019-08-27 16:19:48,5.75,4.80,29.30,61.10,376042,78,21113,-69 2019-08-27 16:20:22,7.97,5.22,29.30,61.60,376042,78,21117,-68 2019-08-27 16:20:56,7.92,5.03,29.30,61.30,376086,78,21203,-68 2019-08-27 16:21:29,6.40,4.78,29.20,61.30,376078,78,21492,-69 2019-08-27 16:22:03,6.15,5.50,29.20,61.60,376060,78,21174,-69 2019-08-27 16:22:37,8.03,4.67,29.20,61.80,376049,78,21056,-69 2019-08-27 16:23:10,8.25,4.30,29.20,60.90,378657,77,21072,-69 2019-08-27 16:23:43,9.75,5.03,29.10,60.50,381955,77,21075,-69 2019-08-27 16:24:18,5.97,4.30,29.10,60.50,381953,77,21165,-70 2019-08-27 16:24:51,9.48,4.95,29.10,60.30,378145,77,22355,-67 2019-08-27 16:25:25,6.62,4.92,29.10,60.30,381773,77,21561,-67 2019-08-27 16:25:59,6.12,4.62,29.20,60.60,382164,77,21483,-67 2019-08-27 16:26:32,5.67,4.50,29.20,60.90,382137,77,21490,-67 2019-08-27 16:27:06,10.08,4.90,29.10,60.90,380301,77,21130,-67 2019-08-27 16:27:39,7.05,5.60,29.20,61.20,376219,78,21144,-69 2019-08-27 16:28:13,6.05,4.90,29.10,61.20,376216,78,21066,-69 2019-08-27 16:28:47,8.70,5.37,29.10,61.70,376250,78,21521,-66 2019-08-27 16:29:20,9.95,4.67,29.10,61.60,371172,77,21517,-69 2019-08-27 16:29:53,6.10,4.55,29.10,62.40,369812,80,21078,-68 2019-08-27 16:30:27,7.53,5.10,29.10,61.60,369806,80,21058,-68 2019-08-27 16:31:01,5.37,4.58,29.10,61.60,370634,78,21062,-68 2019-08-27 16:31:34,5.47,4.47,29.10,61.50,376074,77,21080,-67 2019-08-27 16:32:08,8.35,5.10,29.10,61.50,376259,78,21050,-68 2019-08-27 16:32:41,6.50,5.28,29.10,62.30,376283,78,21116,-68 2019-08-27 16:33:15,7.40,5.47,29.10,63.30,372324,78,21054,-68 2019-08-27 16:33:48,8.28,5.58,29.00,63.30,369803,79,21072,-68 2019-08-27 16:34:22,7.75,5.35,29.00,63.40,369801,79,21123,-68 2019-08-27 16:34:55,7.50,5.83,29.00,63.50,369769,80,21123,-68 2019-08-27 16:35:29,7.97,5.62,29.10,63.90,369765,80,21032,-68 2019-08-27 16:36:02,7.05,5.72,29.00,63.90,369841,80,21562,-67 2019-08-27 16:36:36,6.70,5.05,29.00,64.40,369876,80,21569,-69 2019-08-27 16:37:10,9.45,5.25,29.00,64.70,375118,77,21504,-67 2019-08-27 16:37:43,8.93,5.47,29.00,64.60,382175,77,21491,-67 2019-08-27 16:38:17,8.60,5.35,29.00,65.40,381200,77,21102,-68 2019-08-27 16:38:50,7.00,5.47,28.90,65.20,376038,78,21054,-68 2019-08-27 16:39:24,6.30,5.40,29.00,65.60,370408,78,21060,-67 2019-08-27 16:39:57,7.17,5.58,28.90,65.90,369818,79,21134,-68 2019-08-27 16:40:31,7.60,5.60,28.90,65.90,369789,80,21471,-68 2019-08-27 16:41:04,7.17,5.60,28.80,66.00,374088,78,21623,-68 2019-08-27 16:41:37,10.53,5.10,28.80,66.10,369809,79,21480,-68 2019-08-27 16:42:11,8.60,6.03,28.80,66.00,369859,79,21118,-68 2019-08-27 16:42:45,7.72,5.70,28.80,66.10,369881,80,21068,-68 2019-08-27 16:43:19,8.38,6.10,28.80,66.00,378029,77,21052,-67 2019-08-27 16:43:52,8.73,6.05,28.80,66.40,373915,79,21213,-68 2019-08-27 16:44:25,7.87,5.75,28.80,66.50,374081,79,21120,-68 2019-08-27 16:44:59,8.18,6.12,28.80,66.50,375484,77,21060,-68 2019-08-27 16:45:33,7.30,5.95,28.70,66.50,379004,77,21044,-68 2019-08-27 16:46:07,9.23,5.50,28.80,66.70,374905,79,21527,-68 2019-08-27 16:46:41,8.33,6.08,28.70,66.70,381340,77,21023,-68 2019-08-27 16:47:15,10.93,6.10,28.70,66.60,379059,76,21176,-68 2019-08-27 16:47:48,10.70,5.95,28.70,66.60,374769,77,21043,-68 2019-08-27 16:48:22,11.12,5.78,28.70,66.70,369338,80,21171,-68 2019-08-27 16:48:55,8.30,5.58,28.70,67.10,369363,79,21033,-67 2019-08-27 16:49:29,9.20,6.20,28.70,67.40,375867,78,21157,-67 2019-08-27 16:50:03,9.90,6.50,28.60,67.10,374952,79,21040,-67 2019-08-27 16:50:37,7.95,5.85,28.60,67.60,374889,79,21040,-68 2019-08-27 16:51:10,8.68,6.12,28.50,67.70,378083,77,21550,-67 2019-08-27 16:51:43,9.25,5.80,28.50,67.80,382172,77,21040,-68 2019-08-27 16:52:17,9.60,6.90,28.50,67.90,382212,77,21032,-67 2019-08-27 16:52:51,10.72,6.47,28.50,68.00,374384,79,21578,-68 2019-08-27 16:53:24,10.00,6.67,28.50,68.50,381568,77,21491,-68 2019-08-27 16:53:58,10.58,6.60,28.50,67.40,382161,77,21565,-67 2019-08-27 16:54:31,7.80,6.10,28.50,67.30,382052,77,21024,-67 2019-08-27 16:55:08,9.03,6.33,28.50,67.10,380508,77,21126,-68 2019-08-27 16:55:41,7.08,5.95,28.40,66.90,374904,78,21145,-68 2019-08-27 16:56:15,12.50,7.10,28.40,66.60,375505,78,21137,-67 2019-08-27 16:56:48,8.33,6.17,28.40,66.40,374031,77,21124,-67 2019-08-27 16:57:22,11.50,6.12,28.40,66.20,380206,77,21184,-68 2019-08-27 16:57:55,12.20,6.30,28.40,66.20,382154,77,21581,-68 2019-08-27 16:58:29,7.75,5.22,28.40,66.30,382152,77,21463,-68 2019-08-27 16:59:03,11.38,5.95,28.40,66.30,380989,77,21553,-68 2019-08-27 16:59:36,10.03,5.00,28.40,65.70,376289,78,21501,-68 2019-08-27 17:00:18,8.23,6.00,28.30,64.20,377122,76,21062,-69 2019-08-27 17:00:52,10.10,5.75,28.30,65.90,379894,77,21161,-69 2019-08-27 17:01:25,8.05,5.22,28.20,66.30,385342,76,21027,-67 2019-08-27 17:01:59,8.98,5.55,28.20,66.20,385620,76,21588,-67 2019-08-27 17:02:33,9.15,6.12,28.20,66.90,380932,77,21561,-68 2019-08-27 17:03:06,9.73,5.90,28.20,68.10,382442,76,21488,-67 2019-08-27 17:03:40,12.45,6.17,28.20,67.90,385743,76,21042,-68 2019-08-27 17:04:14,10.23,6.40,28.10,67.10,385732,76,21046,-69 2019-08-27 17:04:47,9.75,6.20,28.10,67.60,382157,76,21050,-69 2019-08-27 17:05:21,7.47,6.00,28.10,67.90,376008,77,21049,-69 2019-08-27 17:05:58,9.35,5.80,28.10,68.30,374723,77,21172,-69 2019-08-27 17:06:31,7.40,5.25,28.00,68.10,380833,77,21515,-68 2019-08-27 17:07:04,6.72,5.58,28.10,67.70,380944,77,21096,-68 2019-08-27 17:07:38,7.92,6.10,28.00,68.00,381507,76,21065,-67 2019-08-27 17:08:12,7.15,5.22,28.00,68.30,381482,77,21069,-68 2019-08-27 17:08:45,9.05,6.00,27.90,68.60,381456,76,21604,-67 2019-08-27 17:09:19,19.05,6.37,27.90,69.10,384353,76,21050,-68 2019-08-27 17:09:52,6.95,5.70,27.90,69.50,385556,76,21179,-69 2019-08-27 17:10:27,7.45,5.47,27.80,69.50,385085,76,21090,-68 2019-08-27 17:11:01,11.68,5.62,27.80,69.90,384663,76,21175,-68 2019-08-27 17:11:35,12.28,6.45,27.80,70.20,380778,77,21136,-68 2019-08-27 17:12:08,9.28,6.22,27.70,70.40,380804,77,21065,-68 2019-08-27 17:12:41,9.78,6.20,27.70,70.80,380778,77,21608,-67 2019-08-27 17:13:15,10.45,5.90,27.70,71.30,376628,77,21623,-68 2019-08-27 17:13:49,10.43,6.58,27.70,71.60,374163,79,21567,-68 2019-08-27 17:14:22,11.45,5.75,27.60,72.10,374153,79,21584,-67 2019-08-27 17:14:56,13.80,6.22,27.60,73.30,374161,79,21113,-67 2019-08-27 17:15:29,9.85,6.33,27.60,72.80,379822,76,21097,-68 2019-08-27 17:16:02,11.95,6.67,27.60,73.60,380834,77,21077,-69 2019-08-27 17:16:36,9.75,6.83,27.50,74.30,380867,77,21141,-68 2019-08-27 17:17:10,9.80,5.90,27.50,74.60,382831,76,21517,-68 2019-08-27 17:17:44,10.08,6.00,27.50,75.00,385548,76,21650,-68 2019-08-27 17:18:17,8.58,5.67,27.40,75.10,385587,76,21462,-68 2019-08-27 17:18:51,10.23,6.50,27.30,75.20,385550,76,21101,-68 2019-08-27 17:19:24,12.13,6.00,27.40,75.30,381145,76,21182,-68 2019-08-27 17:19:57,8.95,5.90,27.30,75.30,380817,77,21057,-68 2019-08-27 17:20:31,8.60,5.83,27.30,75.40,380803,77,21140,-68 2019-08-27 17:21:05,9.10,5.95,27.20,75.90,374581,78,21172,-68 2019-08-27 17:21:39,7.47,5.70,27.20,76.20,378421,78,21197,-67 2019-08-27 17:22:12,9.65,6.65,27.20,76.30,378461,78,21032,-67 2019-08-27 17:22:46,8.60,6.05,27.20,76.80,379800,76,21154,-68 2019-08-27 17:23:20,8.35,6.08,27.10,76.90,381958,76,21093,-69 2019-08-27 17:23:53,7.78,5.83,27.10,77.30,380809,77,21105,-69 2019-08-27 17:24:26,8.93,6.08,27.10,77.20,380807,77,21128,-69 2019-08-27 17:25:00,9.28,6.30,27.00,77.60,380481,77,21123,-69 2019-08-27 17:25:33,7.75,5.92,26.90,77.70,380806,77,21094,-70 2019-08-27 17:26:20,9.90,5.90,26.90,78.10,380799,77,21042,-69 2019-08-27 17:26:54,11.43,6.53,26.80,78.30,380784,77,21093,-68 2019-08-27 17:27:27,7.70,5.95,26.80,78.60,380507,77,21153,-68 2019-08-27 17:28:00,10.95,6.50,26.70,78.70,380763,77,21529,-68 2019-08-27 17:28:34,9.78,5.70,26.70,78.70,380750,77,21572,-67 2019-08-27 17:29:08,9.03,5.87,26.70,78.90,378400,77,21501,-68 2019-08-27 17:29:41,11.15,6.12,26.70,79.10,374409,79,21569,-68 2019-08-27 17:30:26,7.50,5.33,26.60,80.00,374406,79,21025,-68 2019-08-27 17:31:00,9.68,6.17,26.60,79.50,375424,76,21111,-68 2019-08-27 17:31:33,8.23,6.15,26.50,79.70,385780,76,21058,-68 2019-08-27 17:32:06,8.68,5.67,26.50,79.90,385877,76,21050,-68 2019-08-27 17:32:40,8.55,6.00,26.50,80.00,385802,76,21034,-68 2019-08-27 17:33:14,8.75,5.87,26.50,80.00,383049,76,21042,-67 2019-08-27 17:33:47,9.88,5.80,26.40,80.20,380960,77,21219,-67 2019-08-27 17:34:21,12.88,6.30,26.40,80.40,380958,77,21540,-67 2019-08-27 17:34:55,8.80,5.65,26.30,80.50,381043,77,21128,-67 2019-08-27 17:35:29,8.90,5.70,26.30,80.80,374356,79,21146,-67 2019-08-27 17:36:03,8.55,5.95,26.20,80.90,374391,79,21507,-68 2019-08-27 17:36:37,11.25,5.85,26.20,81.10,374061,79,21505,-69 2019-08-27 17:37:10,13.18,5.90,26.20,80.40,378881,76,21618,-67 2019-08-27 17:37:43,12.37,6.12,26.20,81.20,382743,76,21140,-67 2019-08-27 17:38:17,10.20,5.78,26.20,80.70,374342,79,21138,-68 2019-08-27 17:38:51,8.68,6.00,26.10,80.40,374374,79,21056,-68 2019-08-27 17:39:24,9.78,6.00,26.10,80.50,383699,76,21054,-68 2019-08-27 17:39:58,11.15,6.30,26.10,80.60,374713,79,21063,-68 2019-08-27 17:40:33,11.08,6.22,26.00,80.60,374725,79,21067,-68 2019-08-27 17:41:06,10.30,6.45,26.00,80.60,378260,76,21059,-67 2019-08-27 17:41:40,8.03,6.10,26.00,80.50,385832,76,21116,-67 2019-08-27 17:42:13,10.60,6.20,26.00,80.70,385752,76,21173,-68 2019-08-27 17:42:47,6.95,5.78,26.00,81.10,385707,76,21207,-68 2019-08-27 17:43:20,9.95,6.20,25.90,81.10,382035,76,21054,-68 2019-08-27 17:43:54,12.55,6.35,25.90,81.30,381008,77,21132,-68 2019-08-27 17:44:28,10.38,6.75,25.90,81.20,380971,77,21067,-68 2019-08-27 17:45:01,8.83,6.10,25.80,81.20,379927,77,21069,-68 2019-08-27 17:45:47,17.32,6.42,25.80,81.10,374370,79,21132,-70 2019-08-27 17:46:26,10.20,6.62,25.80,81.10,359596,82,21080,-68 2019-08-27 17:46:59,10.30,5.90,25.70,80.50,368476,77,21529,-68 2019-08-27 17:47:33,8.50,5.20,25.70,80.80,374641,77,21591,-69 2019-08-27 17:48:06,9.35,5.50,25.70,80.50,373364,79,21477,-68 2019-08-27 17:48:39,8.70,5.45,25.60,80.50,373366,79,21563,-67 2019-08-27 17:49:13,8.90,5.58,25.60,80.20,379954,76,21177,-68 2019-08-27 17:49:47,8.83,5.95,25.60,80.30,385742,76,21135,-67 2019-08-27 17:50:31,9.33,5.72,25.60,80.50,385786,76,21474,-67 2019-08-27 17:51:05,11.10,7.42,25.60,80.50,383639,76,21054,-68 2019-08-27 17:51:39,11.03,6.47,25.60,80.60,380936,77,21038,-68 2019-08-27 17:52:13,8.65,6.03,25.50,80.50,380658,77,21128,-69 2019-08-27 17:52:46,10.65,6.12,25.50,80.60,381091,77,21140,-68 2019-08-27 17:53:21,7.40,5.85,25.50,80.70,375923,77,21113,-68 2019-08-27 17:54:05,9.45,5.35,25.40,80.30,374409,79,21089,-68 2019-08-27 17:54:42,11.00,5.78,25.40,81.00,374443,79,21089,-68 2019-08-27 17:55:18,9.55,5.97,25.40,80.80,378189,77,21132,-68 2019-08-27 17:55:51,11.73,5.95,25.40,80.90,379434,77,21124,-67 2019-08-27 17:56:25,13.32,5.90,25.30,81.20,378503,78,21075,-68 2019-08-27 17:56:58,12.58,5.70,25.30,81.30,378549,77,21525,-69 2019-08-27 17:57:32,9.53,6.00,25.30,81.30,381027,77,21050,-69 2019-08-27 17:58:06,8.53,6.05,25.30,81.40,381028,77,21066,-68 2019-08-27 17:58:39,9.08,6.03,25.20,81.60,380978,77,21127,-68 2019-08-27 17:59:13,8.83,5.60,25.20,81.90,377501,77,21066,-68 2019-08-27 17:59:46,7.53,5.50,25.20,82.10,377218,77,21513,-68 2019-08-27 18:00:20,10.08,6.30,25.20,82.30,378471,78,21482,-68 2019-08-27 18:00:54,7.95,5.42,25.20,83.00,378527,78,21031,-68 2019-08-27 18:01:32,9.95,5.62,25.10,82.40,379379,78,21128,-68 2019-08-27 18:02:05,8.53,5.45,25.20,82.60,378616,77,21066,-67 2019-08-27 18:02:38,8.18,6.00,25.10,82.70,379074,78,21132,-67 2019-08-27 18:03:12,8.20,5.60,25.10,82.90,380472,77,21150,-68 2019-08-27 18:03:46,7.78,4.90,25.10,82.90,384579,77,21061,-68 2019-08-27 18:04:19,7.65,5.10,25.00,83.00,384475,77,21047,-68 2019-08-27 18:04:53,9.08,5.28,25.00,83.20,384534,77,21109,-68 2019-08-27 18:05:28,11.18,5.87,25.00,83.20,379268,77,21042,-68 2019-08-27 18:06:01,7.62,5.45,25.00,83.30,377601,76,21070,-67 2019-08-27 18:06:35,7.70,5.20,24.90,83.00,379163,78,21054,-68 2019-08-27 18:07:08,9.63,5.17,24.90,82.90,376673,77,21132,-68 2019-08-27 18:07:42,8.05,5.60,24.90,82.90,372595,79,21211,-68 2019-08-27 18:08:15,8.68,5.28,24.90,82.80,372565,79,21054,-67 2019-08-27 18:08:49,12.10,6.10,24.90,82.80,372618,79,21070,-68 2019-08-27 18:09:23,14.10,5.42,24.90,82.80,377863,78,21431,-68 2019-08-27 18:09:56,9.48,5.45,24.90,82.80,376839,78,21124,-67 2019-08-27 18:10:29,10.18,5.90,24.80,82.90,379107,78,21509,-67 2019-08-27 18:11:03,10.65,5.65,24.90,82.80,377813,77,21453,-68 2019-08-27 18:11:37,9.73,5.87,24.80,82.60,372664,79,21577,-67 2019-08-27 18:12:10,10.38,6.10,24.80,83.10,372651,79,21069,-67 2019-08-27 18:12:44,9.68,5.62,24.70,83.30,372604,79,21081,-67 2019-08-27 18:13:17,9.80,6.00,24.70,83.40,380645,77,21231,-67 2019-08-27 18:13:51,8.95,5.53,24.70,83.40,384536,77,21108,-68 2019-08-27 18:14:24,8.50,5.55,24.70,83.20,384488,77,21042,-68 2019-08-27 18:14:58,8.73,6.08,24.70,83.30,384305,77,21038,-67 2019-08-27 18:15:32,8.35,6.03,24.70,83.40,379188,78,21132,-68 2019-08-27 18:16:05,10.48,5.45,24.70,83.60,379157,78,21054,-68 2019-08-27 18:16:39,12.03,6.30,24.70,84.10,378826,78,21485,-68 2019-08-27 18:17:12,10.15,5.95,24.70,83.80,379048,77,21582,-68 2019-08-27 18:17:45,8.40,5.33,24.60,84.40,379194,78,21574,-68 2019-08-27 18:18:19,11.22,6.40,24.60,84.60,378861,77,21537,-68 2019-08-27 18:18:53,12.00,6.35,24.60,84.30,378891,78,21175,-68 2019-08-27 18:19:27,12.18,5.70,24.60,84.20,379157,78,21058,-68 2019-08-27 18:20:00,9.68,6.05,24.50,85.40,379177,78,21050,-68 2019-08-27 18:20:35,8.20,5.65,24.50,86.30,379146,78,21104,-68 2019-08-27 18:21:09,8.38,5.83,24.50,86.40,375795,76,21160,-68 2019-08-27 18:21:42,10.90,5.80,24.50,86.20,372606,79,21144,-68 2019-08-27 18:22:16,9.43,5.83,24.40,85.90,372586,79,21537,-68 2019-08-27 18:22:50,7.53,5.53,24.40,85.80,372632,79,21563,-68 2019-08-27 18:23:23,10.45,6.17,24.40,86.00,378366,78,21101,-67 2019-08-27 18:23:56,13.70,6.53,24.40,86.70,379196,78,21066,-68 2019-08-27 18:24:30,9.50,6.42,24.30,86.80,379211,76,21121,-67 2019-08-27 18:25:08,11.15,6.90,24.30,87.60,377645,78,21058,-68 2019-08-27 18:26:01,10.80,6.45,24.30,88.20,377898,78,21066,-68 2019-08-27 18:26:35,9.60,6.72,24.30,88.70,378056,78,21038,-69 2019-08-27 18:27:08,10.58,6.22,24.20,89.30,380475,77,21070,-70 2019-08-27 18:27:42,11.97,6.25,24.20,89.20,384571,77,21038,-67 2019-08-27 18:28:15,9.38,6.55,24.20,89.40,384555,77,21071,-69 2019-08-27 18:28:48,8.15,5.75,24.20,90.00,384502,77,21132,-67 2019-08-27 18:29:22,15.15,7.10,24.10,90.20,379125,77,21094,-68 2019-08-27 18:29:56,12.95,7.00,24.10,90.30,379231,78,21062,-67 2019-08-27 18:30:30,11.78,7.10,24.10,90.30,379099,78,21124,-68 2019-08-27 18:31:03,11.88,6.75,24.10,90.50,377760,78,21576,-67 2019-08-27 18:31:36,15.32,7.60,24.00,90.60,372623,78,21059,-67 2019-08-27 18:32:10,10.72,7.10,24.00,90.60,378297,78,21185,-67 2019-08-27 18:32:44,11.65,6.87,24.00,90.70,376842,78,21133,-67 2019-08-27 18:33:18,10.63,7.12,24.00,90.70,377157,78,21057,-68 2019-08-27 18:33:52,11.12,6.90,24.00,90.80,379724,77,21118,-69 2019-08-27 18:34:26,12.03,6.62,24.00,90.80,379721,77,21056,-69 2019-08-27 18:34:59,9.30,6.87,24.00,90.80,379882,77,21126,-68 2019-08-27 18:35:34,13.50,7.05,23.90,90.80,379127,78,21136,-69 2019-08-27 18:36:08,11.28,7.20,23.90,90.90,378839,78,21490,-69 2019-08-27 18:36:41,16.25,8.05,23.90,91.00,379170,78,21474,-68 2019-08-27 18:37:15,13.10,7.83,23.90,91.20,375282,78,21128,-68 2019-08-27 18:37:49,10.68,7.42,23.90,91.20,372636,79,21052,-68 2019-08-27 18:38:22,11.48,7.67,23.90,91.10,372601,78,21080,-68 2019-08-27 18:38:55,13.48,7.55,23.90,91.10,372594,78,21143,-68 2019-08-27 18:39:29,13.55,8.03,23.90,91.30,379156,78,21138,-68 2019-08-27 18:40:04,14.90,6.90,23.90,91.40,379166,77,21036,-68 2019-08-27 18:40:38,12.60,6.83,23.80,91.10,379167,77,21155,-69 2019-08-27 18:41:12,12.88,6.97,23.80,91.10,381653,77,21037,-69 2019-08-27 18:41:45,10.82,6.65,23.70,91.20,378480,77,21116,-69 2019-08-27 18:42:18,11.68,6.55,23.80,91.10,378671,78,21559,-69 2019-08-27 18:42:52,13.18,7.05,23.80,91.10,378856,78,21571,-67 2019-08-27 18:43:26,10.10,6.30,23.70,91.20,378804,77,21474,-67 2019-08-27 18:43:59,11.43,6.70,23.70,91.20,378911,78,21475,-67 2019-08-27 18:44:33,12.15,7.42,23.70,91.30,378437,78,21047,-68 2019-08-27 18:45:11,13.03,7.25,23.70,91.30,379080,77,21075,-67 2019-08-27 18:45:44,12.35,7.00,23.70,91.40,385587,76,21116,-67 2019-08-27 18:46:18,13.75,6.97,23.70,91.60,386907,76,21045,-68 2019-08-27 18:46:51,11.28,6.40,23.70,91.70,386894,76,21048,-68 2019-08-27 18:47:25,10.18,6.25,23.70,91.80,379572,76,21026,-67 2019-08-27 18:47:58,13.05,6.72,23.60,91.90,379160,78,21109,-69 2019-08-27 18:48:32,11.33,6.37,23.60,92.00,379169,78,21125,-69 2019-08-27 18:49:06,11.53,6.25,23.60,92.10,377230,77,21124,-69 2019-08-27 18:49:39,12.98,6.53,23.60,92.20,372637,79,21132,-69 2019-08-27 18:50:14,16.57,7.33,23.60,92.20,372631,79,21588,-69 2019-08-27 18:50:48,14.60,7.00,23.60,92.40,372623,79,21132,-68 2019-08-27 18:51:21,12.55,6.20,23.60,92.40,377890,78,21128,-68 2019-08-27 18:51:54,14.05,6.28,23.60,92.60,378392,78,21525,-68 2019-08-27 18:52:28,9.68,6.60,23.60,92.70,376598,78,21841,-68 2019-08-27 18:53:02,11.43,6.60,23.60,92.70,377868,77,21603,-68 2019-08-27 18:53:35,8.95,6.45,23.50,92.60,384455,75,21493,-68 2019-08-27 18:54:09,10.23,6.55,23.50,92.70,384486,77,21043,-68 2019-08-27 18:54:42,12.43,6.35,23.60,92.70,384478,76,21034,-68 2019-08-27 18:55:17,8.55,6.65,23.60,92.90,380957,77,21066,-68 2019-08-27 18:55:51,10.68,6.50,23.50,92.90,378616,76,21195,-68 2019-08-27 18:56:25,10.43,6.33,23.50,93.10,379231,76,21074,-68 2019-08-27 18:56:58,10.10,6.58,23.50,93.20,378467,76,21237,-68 2019-08-27 18:57:31,13.35,6.35,23.50,93.20,377786,76,21063,-68 2019-08-27 18:58:05,10.23,6.60,23.50,93.00,378571,78,21034,-68 2019-08-27 18:58:39,12.33,7.00,23.50,93.10,379185,78,21066,-68 2019-08-27 18:59:12,12.43,6.80,23.40,92.80,379210,78,21545,-68 2019-08-27 18:59:46,14.93,8.93,23.40,92.70,379234,78,21525,-68 2019-08-27 19:00:22,13.48,7.58,23.40,92.60,379221,78,21579,-68 2019-08-27 19:01:06,9.08,6.28,23.40,92.70,379250,78,21019,-67 2019-08-27 19:01:40,11.57,6.40,23.40,92.70,379171,78,21062,-70 2019-08-27 19:02:14,11.38,7.45,23.40,92.90,379214,78,21078,-69 2019-08-27 19:02:47,13.95,8.48,23.30,93.00,379233,78,21070,-69 2019-08-27 19:03:21,10.40,7.22,23.30,93.20,379177,78,21062,-69 2019-08-27 19:03:54,11.68,7.20,23.30,93.30,379188,78,21455,-69 2019-08-27 19:04:28,10.50,7.35,23.30,93.40,379205,78,21670,-69 2019-08-27 19:05:01,12.33,7.10,23.20,93.60,379173,78,21522,-69 2019-08-27 19:05:35,12.78,6.90,23.30,93.80,379106,77,21062,-68 2019-08-27 19:06:08,10.15,6.75,23.20,93.80,379202,78,21078,-67 2019-08-27 19:06:41,11.88,7.37,23.20,94.00,379171,77,21104,-68 2019-08-27 19:07:15,10.40,7.17,23.20,94.10,379180,78,21057,-69 2019-08-27 19:07:49,10.95,6.60,23.20,94.10,379249,78,21066,-68 2019-08-27 19:08:23,12.43,7.30,23.20,94.20,379233,78,21151,-68 2019-08-27 19:08:56,10.80,7.00,23.10,94.60,379203,78,21078,-68 2019-08-27 19:09:29,11.65,6.87,23.10,94.70,379164,78,21046,-68 2019-08-27 19:10:06,10.28,6.72,23.10,94.80,379199,78,21140,-68 2019-08-27 19:10:39,11.18,7.08,23.10,94.90,379202,78,21117,-69 2019-08-27 19:11:16,11.25,6.67,23.10,95.00,379136,78,21135,-69 2019-08-27 19:11:50,11.08,6.90,23.10,95.00,379227,77,21462,-67 2019-08-27 19:12:23,10.30,6.78,23.00,95.20,379172,78,21568,-68 2019-08-27 19:12:57,11.78,6.78,23.10,95.70,379066,78,21066,-67 2019-08-27 19:13:30,9.80,6.67,23.00,95.40,372968,79,21189,-68 2019-08-27 19:14:03,11.15,7.03,23.00,95.50,373018,79,21142,-68 2019-08-27 19:14:37,11.25,6.58,23.00,95.50,373030,79,21046,-69 2019-08-27 19:15:13,10.15,6.85,23.00,95.70,372997,79,21075,-69 2019-08-27 19:15:46,10.65,7.20,23.00,95.70,373041,79,21048,-68 2019-08-27 19:16:20,11.38,6.90,23.00,95.60,372980,79,21076,-68 2019-08-27 19:16:54,8.10,6.10,22.90,95.40,373029,79,21155,-68 2019-08-27 19:17:27,10.05,6.42,23.00,95.40,372964,79,21139,-68 2019-08-27 19:18:00,11.60,6.70,22.90,95.40,372977,79,21542,-69 2019-08-27 19:18:34,11.35,6.50,23.00,95.30,375195,78,21562,-69 2019-08-27 19:19:08,10.72,7.20,22.90,95.40,378361,76,21057,-68 2019-08-27 19:19:41,13.75,7.03,22.90,95.40,377132,78,21116,-69 2019-08-27 19:20:15,9.45,6.75,22.90,95.50,376679,78,21047,-69 2019-08-27 19:20:49,11.20,6.95,22.90,95.70,376642,78,21953,-68 2019-08-27 19:21:22,10.68,6.83,22.90,95.80,376630,78,21518,-69 2019-08-27 19:21:56,9.98,6.78,22.90,96.00,375856,78,22461,-69 2019-08-27 19:22:30,12.55,6.72,22.90,96.20,376646,78,21467,-68 2019-08-27 19:23:04,10.82,6.78,22.80,96.40,376618,77,21506,-69 2019-08-27 19:23:38,11.12,6.75,22.80,96.50,376620,78,21035,-69 2019-08-27 19:24:12,11.00,6.72,22.80,96.70,376681,78,21067,-69 2019-08-27 19:24:45,10.65,6.72,22.80,96.70,377586,78,21129,-69 2019-08-27 19:25:19,9.95,6.35,22.80,96.80,378897,78,21127,-69 2019-08-27 19:25:53,9.68,6.47,22.80,96.90,378931,78,21049,-69 2019-08-27 19:26:26,10.58,6.72,22.80,96.90,378419,78,21068,-68 2019-08-27 19:27:00,13.45,6.85,22.80,97.00,379019,78,21493,-68 2019-08-27 19:27:36,9.83,7.22,22.80,97.20,379153,78,21582,-68 2019-08-27 19:28:10,11.78,6.80,22.70,97.40,379236,78,21583,-68 2019-08-27 19:28:46,11.93,6.70,22.70,97.60,379197,78,21089,-68 2019-08-27 19:29:20,10.80,7.05,22.70,97.80,379184,77,21329,-69 2019-08-27 19:29:53,13.13,7.45,22.70,97.90,379203,78,21062,-69 2019-08-27 19:30:26,9.55,6.15,22.70,98.40,379175,78,21034,-69 2019-08-27 19:31:00,8.35,6.67,22.70,98.10,379210,77,21120,-70 2019-08-27 19:31:34,9.73,6.83,22.70,98.40,379217,78,21134,-68 2019-08-27 19:32:07,8.80,6.45,22.60,98.50,379230,78,21575,-69 2019-08-27 19:32:41,9.93,6.47,22.60,98.60,379189,78,21051,-69 2019-08-27 19:33:14,9.48,6.37,22.60,98.70,379193,77,21529,-69 2019-08-27 19:33:47,11.20,6.00,22.60,98.60,379192,76,21623,-69 2019-08-27 19:34:21,12.82,6.33,22.60,99.00,379138,78,21058,-69 2019-08-27 19:34:55,9.85,7.42,22.60,99.20,379146,78,21105,-68 2019-08-27 19:35:29,10.80,6.80,22.60,99.40,379129,77,21136,-68 2019-08-27 19:36:02,10.15,6.55,22.60,99.50,379163,76,21070,-68 2019-08-27 19:36:35,10.53,6.75,22.50,99.60,379202,77,21050,-68 2019-08-27 19:37:09,13.65,6.85,22.60,99.60,378307,78,21035,-69 2019-08-27 19:37:43,9.08,6.97,22.50,99.70,379210,77,21038,-69 2019-08-27 19:38:16,10.25,7.33,22.50,99.80,379201,78,21132,-68 2019-08-27 19:38:49,9.18,6.62,22.50,99.90,379169,78,21136,-69 2019-08-27 19:39:23,10.60,6.80,22.50,99.90,379216,77,21054,-69 2019-08-27 19:39:57,9.00,6.47,22.50,99.90,379188,78,21030,-71 2019-08-27 19:40:30,8.93,6.72,22.50,99.90,379212,77,21070,-68 2019-08-27 19:41:04,10.82,8.03,22.50,99.90,379145,78,21502,-69 2019-08-27 19:41:37,11.93,7.65,22.40,99.90,379176,78,21202,-69 2019-08-27 19:42:11,10.13,7.62,22.40,99.90,379159,78,21128,-69 2019-08-27 19:42:44,13.18,7.35,22.40,99.90,379222,77,21112,-69 2019-08-27 19:43:18,11.57,7.37,22.40,99.90,379219,78,21066,-68 2019-08-27 19:43:52,11.90,7.58,22.40,99.90,379180,77,21070,-68 2019-08-27 19:44:25,10.38,6.50,22.40,99.90,379180,78,21066,-67 2019-08-27 19:44:59,12.28,6.92,22.40,99.90,379171,77,21066,-67 2019-08-27 19:45:32,10.03,6.95,22.40,99.90,379179,78,21062,-67 2019-08-27 19:46:06,11.75,6.72,22.40,99.90,379163,77,21046,-67 2019-08-27 19:46:39,9.55,7.20,22.30,99.90,379206,78,21136,-68 2019-08-27 19:47:13,12.18,6.67,22.30,99.90,378960,78,21128,-67 2019-08-27 19:47:47,9.08,6.28,22.30,99.90,375653,78,21121,-67 2019-08-27 19:48:20,9.30,6.50,22.30,99.90,376251,77,21122,-67 2019-08-27 19:48:53,11.43,7.25,22.30,99.90,376696,78,21047,-69 2019-08-27 19:49:27,10.55,7.72,22.30,99.90,376627,78,21075,-68 2019-08-27 19:50:01,11.60,8.15,22.20,99.90,376666,78,21062,-69 2019-08-27 19:50:34,13.25,8.78,22.20,99.90,376636,78,21071,-69 2019-08-27 19:51:14,13.38,8.48,22.20,99.90,376663,78,21086,-69 2019-08-27 19:51:47,13.30,7.90,22.20,99.90,376667,78,21125,-69 2019-08-27 19:52:21,14.28,8.25,22.20,99.90,376663,78,21043,-68 2019-08-27 19:52:54,11.00,7.78,22.20,99.90,376688,78,21049,-67 2019-08-27 19:53:28,11.10,7.53,22.20,99.90,376708,78,21075,-67 2019-08-27 19:54:02,8.73,6.85,22.20,99.90,376714,78,21596,-67 2019-08-27 19:54:35,14.10,7.62,22.20,99.90,376646,77,21483,-68 2019-08-27 19:55:13,11.80,7.45,22.20,99.90,376650,78,21106,-68 2019-08-27 19:55:46,13.78,7.50,22.10,99.90,376822,78,21506,-68 2019-08-27 19:56:20,10.50,7.17,22.10,99.90,378603,76,21620,-67 2019-08-27 19:56:53,11.45,7.37,22.10,99.90,381681,76,21091,-67 2019-08-27 19:57:27,10.08,7.60,22.10,99.90,379307,76,21223,-68 2019-08-27 19:58:01,12.33,8.13,22.10,99.90,376917,78,21058,-68 2019-08-27 19:58:35,14.60,8.25,22.10,99.90,376666,78,21031,-68 2019-08-27 19:59:08,14.18,8.03,22.10,99.90,376691,78,21047,-68 2019-08-27 19:59:42,9.80,7.42,22.10,99.90,376724,78,21067,-67 2019-08-27 20:00:23,13.72,7.70,22.00,99.90,376644,77,21079,-68 2019-08-27 20:00:57,18.17,8.28,22.10,99.90,376691,78,21136,-68 2019-08-27 20:01:31,19.35,8.03,22.00,99.90,376650,78,21137,-68 2019-08-27 20:02:04,10.10,7.58,22.00,99.90,377369,78,21078,-68 2019-08-27 20:02:37,12.63,7.78,22.00,99.90,376616,77,21142,-68 2019-08-27 20:03:11,9.73,7.35,22.00,99.90,376646,78,21035,-68 2019-08-27 20:03:45,10.95,7.92,22.00,99.90,377670,78,21137,-68 2019-08-27 20:04:18,12.73,7.50,22.00,99.90,377568,78,21045,-68 2019-08-27 20:04:52,11.28,7.55,22.00,99.90,376599,78,21251,-68 2019-08-27 20:05:28,11.15,8.13,22.00,99.90,376866,78,21042,-67 2019-08-27 20:06:01,12.00,8.30,22.00,99.90,378913,78,21503,-68 2019-08-27 20:06:35,10.70,8.00,21.90,99.90,378034,78,21050,-68 2019-08-27 20:07:08,11.57,7.92,21.90,99.90,379249,76,21066,-68 2019-08-27 20:07:41,13.08,8.18,21.90,99.90,379174,78,21030,-68 2019-08-27 20:08:15,20.37,9.33,21.90,99.90,380139,77,21134,-68 2019-08-27 20:08:49,13.28,8.83,21.90,99.90,380470,77,21065,-68 2019-08-27 20:09:23,12.53,8.55,21.90,99.90,380466,77,21054,-68 2019-08-27 20:09:56,12.50,8.30,21.90,99.90,380474,77,21033,-67 2019-08-27 20:10:35,14.68,8.78,21.90,99.90,380443,77,21531,-68 2019-08-27 20:11:09,13.88,8.58,21.90,99.90,380456,77,21115,-67 2019-08-27 20:11:42,12.88,8.40,21.80,99.90,380466,77,21472,-65 2019-08-27 20:12:16,11.50,8.43,21.80,99.90,380488,77,21045,-68 2019-08-27 20:12:49,15.98,9.15,21.80,99.90,380483,77,21112,-68 2019-08-27 20:13:23,12.58,8.43,21.80,99.90,380497,77,21025,-67 2019-08-27 20:13:56,12.45,8.73,21.80,99.90,380454,77,21132,-68 2019-08-27 20:14:30,11.68,8.88,21.80,99.90,379598,76,21092,-69 2019-08-27 20:15:12,13.58,8.53,21.80,99.90,380510,77,21120,-68 2019-08-27 20:15:47,13.60,7.97,21.90,99.90,380453,77,21110,-68 2019-08-27 20:16:21,11.08,8.38,21.80,99.90,380463,77,21461,-68 2019-08-27 20:16:54,14.35,8.75,21.80,99.90,377472,77,22451,-68 2019-08-27 20:17:28,12.10,8.98,21.80,99.90,373985,77,21476,-67 2019-08-27 20:18:01,11.53,8.45,21.70,99.90,368124,80,21048,-68 2019-08-27 20:18:35,12.35,8.58,21.70,99.90,368121,80,21069,-68 2019-08-27 20:19:09,11.30,8.08,21.70,99.90,368069,80,21052,-68 2019-08-27 20:19:42,16.55,9.85,21.70,99.90,368116,80,21052,-68 2019-08-27 20:20:15,13.70,8.05,21.70,99.90,368079,79,21065,-68 2019-08-27 20:20:53,13.28,8.13,21.70,99.90,369854,77,21118,-68 2019-08-27 20:21:38,14.18,8.73,21.70,99.90,380440,77,21469,-69 2019-08-27 20:22:12,14.63,9.35,21.70,99.90,379896,76,21061,-69 2019-08-27 20:22:45,11.63,8.20,21.70,99.90,380466,77,21045,-68 2019-08-27 20:23:18,14.78,8.80,21.70,99.90,380430,77,21049,-67 2019-08-27 20:23:52,13.48,8.40,21.60,99.90,380471,77,21100,-68 2019-08-27 20:24:26,12.70,8.35,21.60,99.90,380443,77,21049,-68 2019-08-27 20:25:00,11.90,8.65,21.60,99.90,374578,77,21006,-69 2019-08-27 20:25:33,13.30,8.73,21.60,99.90,373931,79,21057,-68 2019-08-27 20:26:08,12.58,8.95,21.60,99.90,373922,79,21045,-68 2019-08-27 20:26:42,15.18,10.35,21.60,99.90,373885,79,21062,-68 2019-08-27 20:27:15,16.00,9.70,21.60,99.90,373850,79,21105,-68 2019-08-27 20:27:49,14.60,9.25,21.50,99.90,373892,79,21042,-69 2019-08-27 20:28:22,13.40,9.35,21.60,99.90,373877,79,21065,-68 2019-08-27 20:28:55,13.83,10.18,21.50,99.90,373859,79,21034,-68 2019-08-27 20:29:29,14.63,10.05,21.50,99.90,373854,79,21037,-68 2019-08-27 20:30:05,17.17,9.68,21.50,99.90,373900,79,21045,-68 2019-08-27 20:30:40,14.15,9.60,21.50,99.90,373885,79,21489,-69 2019-08-27 20:31:14,17.17,9.30,21.50,99.90,374352,77,21013,-67 2019-08-27 20:31:48,15.90,9.40,21.50,99.90,372621,77,21048,-67 2019-08-27 20:32:22,13.80,9.65,21.50,99.90,371766,79,21037,-67 2019-08-27 20:32:55,15.38,8.85,21.50,99.90,371745,79,21072,-67 2019-08-27 20:33:28,13.38,8.63,21.50,99.90,371427,79,21226,-68 2019-08-27 20:34:02,14.87,9.78,21.50,99.90,371410,79,21574,-68 2019-08-27 20:34:36,13.78,8.88,21.50,99.90,371315,79,21127,-68 2019-08-27 20:35:09,13.55,9.28,21.50,99.90,371664,79,21108,-68 2019-08-27 20:35:44,14.33,9.03,21.50,99.90,371686,79,21057,-68 2019-08-27 20:36:18,12.45,9.35,21.40,99.90,373671,77,21044,-68 2019-08-27 20:36:51,16.10,10.10,21.40,99.90,380488,77,21120,-67 2019-08-27 20:37:25,18.82,9.88,21.40,99.90,380447,77,21530,-67 2019-08-27 20:37:59,14.47,9.98,21.40,99.90,380131,76,21469,-67 2019-08-27 20:38:32,20.08,11.60,21.40,99.90,374128,77,21492,-68 2019-08-27 20:39:11,14.33,11.03,21.40,99.90,371764,79,21110,-67 2019-08-27 20:39:45,13.03,9.63,21.40,99.90,371762,79,21130,-68 2019-08-27 20:40:20,12.73,9.10,21.40,99.90,371719,79,21068,-68 2019-08-27 20:40:54,11.57,8.53,21.40,99.90,370876,78,21189,-68 2019-08-27 20:41:28,11.83,9.18,21.40,99.90,371976,77,21040,-68 2019-08-27 20:42:01,15.48,9.45,21.30,99.90,368096,80,21052,-69 2019-08-27 20:42:34,13.22,9.65,21.40,99.90,368150,80,21044,-68 2019-08-27 20:43:09,12.07,9.50,21.30,99.90,368163,80,21032,-68 2019-08-27 20:43:42,13.58,9.78,21.40,99.90,368109,80,21133,-68 2019-08-27 20:44:15,13.95,9.15,21.40,99.90,368103,80,21072,-68 2019-08-27 20:44:49,12.37,9.30,21.30,99.90,368091,79,21143,-68 2019-08-27 20:45:24,16.23,8.90,21.30,99.90,368084,80,21142,-69 2019-08-27 20:45:59,14.03,9.90,21.30,99.90,368094,80,21488,-68 2019-08-27 20:46:33,15.00,9.90,21.40,99.90,368116,80,21139,-68 2019-08-27 20:47:06,13.15,9.33,21.30,99.90,368111,80,21115,-68 2019-08-27 20:47:39,13.13,9.43,21.30,99.90,368113,80,21162,-68 2019-08-27 20:48:13,13.35,9.55,21.30,99.90,368144,80,21040,-69 2019-08-27 20:48:47,12.05,9.18,21.30,99.90,373031,77,21068,-67 2019-08-27 20:49:20,15.83,9.88,21.30,99.90,371795,79,21056,-68 2019-08-27 20:49:53,13.40,9.68,21.20,99.90,372448,77,21555,-67 2019-08-27 20:50:28,14.63,9.95,21.20,99.90,372806,79,21490,-68 2019-08-27 20:51:02,14.53,10.20,21.20,99.90,372798,79,21064,-67 2019-08-27 20:51:35,13.40,9.30,21.20,99.90,372764,79,21110,-68 2019-08-27 20:52:09,15.18,8.88,21.20,99.90,372799,79,21107,-68 2019-08-27 20:52:43,11.73,8.98,21.20,99.90,373050,77,21032,-68 2019-08-27 20:53:16,14.13,10.08,21.20,99.90,368094,80,21130,-68 2019-08-27 20:53:50,15.23,10.30,21.20,99.90,368816,77,21065,-67 2019-08-27 20:54:23,12.25,9.20,21.20,99.90,378007,77,21049,-67 2019-08-27 20:54:57,12.68,9.40,21.10,99.90,375766,77,21237,-67 2019-08-27 20:55:30,13.38,10.32,21.20,99.90,376017,77,21037,-68 2019-08-27 20:56:04,12.68,9.78,21.20,99.90,380452,77,21598,-68 2019-08-27 20:56:37,14.45,9.35,21.10,99.90,380185,77,21477,-68 2019-08-27 20:57:10,15.25,9.43,21.10,99.90,368111,80,21550,-68 2019-08-27 20:57:44,13.05,9.45,21.10,99.90,369588,77,21051,-67 2019-08-27 20:58:18,12.47,9.20,21.10,99.90,379631,77,21041,-67 2019-08-27 20:58:52,12.73,9.25,21.10,99.90,380487,77,21045,-67 2019-08-27 20:59:25,18.40,9.43,21.10,99.90,380452,77,21010,-68 2019-08-27 20:59:58,12.00,9.63,21.10,99.90,380411,77,21041,-67 2019-08-27 21:00:38,17.42,10.03,21.10,99.90,380524,77,21034,-67 2019-08-27 21:01:13,12.65,9.30,21.10,99.90,380163,77,21057,-67 2019-08-27 21:01:47,12.98,8.90,21.00,99.90,380536,77,21499,-67 2019-08-27 21:02:20,12.43,8.95,21.00,99.90,377434,77,21481,-67 2019-08-27 21:02:54,13.75,9.50,21.00,99.90,380481,77,21128,-67 2019-08-27 21:03:27,11.63,9.65,21.00,99.90,380455,77,21111,-67 2019-08-27 21:04:02,15.15,9.93,21.00,99.90,375578,77,21225,-69 2019-08-27 21:04:36,13.85,9.40,21.00,99.90,375866,78,21072,-68 2019-08-27 21:05:09,14.60,9.75,21.00,99.90,378774,78,21033,-68 2019-08-27 21:05:42,16.23,10.13,21.00,99.90,377556,78,21064,-68 2019-08-27 21:06:16,15.72,9.35,21.00,99.90,371803,79,21076,-69 2019-08-27 21:06:50,13.10,9.13,21.00,99.90,373976,78,21107,-69 2019-08-27 21:07:23,13.85,9.03,21.00,99.90,371281,78,21209,-68 2019-08-27 21:07:57,12.73,9.63,21.00,99.90,372810,79,21045,-68 2019-08-27 21:08:30,14.03,9.58,21.00,99.90,366765,80,21061,-68 2019-08-27 21:09:05,12.88,9.70,21.00,99.90,375674,77,21225,-68 2019-08-27 21:09:38,12.63,9.30,20.90,99.90,380432,77,21045,-68 2019-08-27 21:10:12,16.00,9.98,20.90,99.90,380418,77,21115,-68 2019-08-27 21:10:46,13.20,9.33,20.90,99.90,379659,76,21107,-69 2019-08-27 21:11:19,13.22,9.60,20.90,99.90,379212,78,21086,-68 2019-08-27 21:11:53,15.50,10.05,20.90,99.90,378873,78,21069,-68 2019-08-27 21:12:26,12.68,9.65,20.90,99.90,378775,78,21208,-68 2019-08-27 21:12:59,14.58,10.50,20.90,99.90,378805,77,21145,-68 2019-08-27 21:13:33,14.87,10.78,20.90,99.90,379068,78,21061,-68 2019-08-27 21:14:08,13.13,9.63,20.90,99.90,379197,78,21070,-68 2019-08-27 21:14:58,13.58,9.85,20.90,99.90,376032,78,21174,-67 2019-08-27 21:15:38,13.03,10.32,20.90,99.90,378515,77,21086,-65 2019-08-27 21:16:13,17.82,9.65,20.80,99.90,378148,77,21066,-66 2019-08-27 21:16:48,13.80,10.13,20.80,99.90,373617,78,21134,-65 2019-08-27 21:17:23,14.50,10.28,20.80,99.90,376531,78,21094,-65 2019-08-27 21:17:56,15.15,10.50,20.80,99.90,377325,76,21067,-65 2019-08-27 21:18:29,15.48,9.48,20.80,99.90,379146,76,21245,-66 2019-08-27 21:19:04,18.12,9.93,20.80,99.90,379184,78,21054,-66 2019-08-27 21:19:38,14.73,10.45,20.80,99.90,379205,77,21560,-66 2019-08-27 21:20:11,14.40,10.50,20.80,99.90,377861,78,21568,-66 2019-08-27 21:20:45,18.62,10.13,20.80,99.90,377057,76,21522,-66 2019-08-27 21:21:18,12.18,9.63,20.80,99.90,379198,77,21572,-66 2019-08-27 21:21:51,13.15,9.80,20.70,99.90,379234,78,21498,-67 2019-08-27 21:22:25,13.68,9.63,20.80,99.90,379180,78,21039,-65 2019-08-27 21:22:59,13.88,9.63,20.80,99.90,376646,78,21144,-65 2019-08-27 21:23:32,15.20,10.00,20.70,99.90,376642,78,21125,-65 2019-08-27 21:24:06,15.32,9.88,20.80,99.90,376627,78,21149,-75 2019-08-27 21:24:39,16.40,10.18,20.80,99.90,376606,78,21062,-75 2019-08-27 21:25:13,14.40,10.05,20.70,99.90,376693,78,21050,-75 2019-08-27 21:25:47,14.47,10.10,20.70,99.90,376623,78,21050,-77 2019-08-27 21:26:20,17.07,10.32,20.70,99.90,376658,77,21063,-75 2019-08-27 21:26:54,14.45,9.95,20.70,99.90,376678,78,21035,-76 2019-08-27 21:27:27,18.00,10.70,20.70,99.90,376684,78,21132,-79 2019-08-27 21:28:01,16.32,10.30,20.70,99.90,376903,78,21074,-67 2019-08-27 21:28:34,15.08,10.72,20.70,99.90,376671,78,21066,-77 2019-08-27 21:29:08,14.30,10.50,20.60,99.90,376593,78,21568,-75 2019-08-27 21:29:41,13.68,10.05,20.60,99.90,376670,78,21514,-75 2019-08-27 21:30:17,14.33,10.00,20.60,99.90,376616,78,21192,-74 2019-08-27 21:30:50,16.32,11.08,20.60,99.90,377566,78,21117,-74 2019-08-27 21:31:24,13.48,10.15,20.60,99.90,379140,76,21059,-74 2019-08-27 21:31:58,16.50,10.72,20.50,99.90,382436,76,21060,-74 2019-08-27 21:32:31,13.75,10.23,20.50,99.90,380066,76,21108,-75 2019-08-27 21:33:05,14.50,10.35,20.50,99.90,378908,78,21128,-75 2019-08-27 21:33:38,16.95,11.00,20.40,99.90,378751,78,21184,-75 2019-08-27 21:34:11,19.70,11.97,20.40,99.90,379225,78,21071,-75 2019-08-27 21:34:45,17.37,10.55,20.40,99.90,379200,78,21054,-74 2019-08-27 21:35:19,15.38,10.63,20.40,99.90,379171,78,21125,-75 2019-08-27 21:35:53,15.35,10.63,20.40,99.90,379164,78,21022,-75 2019-08-27 21:36:26,19.12,10.23,20.40,99.90,379210,77,21050,-75 2019-08-27 21:36:59,13.25,10.45,20.40,99.90,379142,78,21054,-75 2019-08-27 21:37:55,13.00,10.05,20.30,99.90,379199,78,21132,-75 2019-08-27 21:39:05,13.60,9.85,20.40,99.90,376915,78,21061,-74 2019-08-27 21:40:15,11.97,9.68,20.40,99.90,373659,77,21234,-74 2019-08-27 21:41:24,19.98,10.53,20.40,99.90,372980,79,21454,-74 2019-08-27 21:42:35,16.45,9.90,20.40,99.90,372989,79,21123,-74 2019-08-27 21:43:45,14.70,9.73,20.30,99.90,372992,79,21165,-75 2019-08-27 21:44:55,14.23,10.32,20.30,99.90,376527,78,21055,-75 2019-08-27 21:46:05,16.45,11.40,20.30,99.90,376680,78,21035,-73 2019-08-27 21:46:38,13.93,10.72,20.20,99.90,378025,76,21554,-75 2019-08-27 21:47:10,15.90,10.78,20.20,99.90,379191,76,21125,-75 2019-08-27 21:47:43,16.07,10.65,20.20,99.90,379184,78,21063,-75 2019-08-27 21:48:20,12.35,10.03,20.20,99.90,378823,78,21189,-75 2019-08-27 21:48:59,14.55,10.50,20.20,99.90,379592,76,21258,-75 2019-08-27 21:49:33,20.92,9.75,20.20,99.90,379181,77,21215,-76 2019-08-27 21:50:07,15.08,10.45,20.20,99.90,378841,76,21242,-76 2019-08-27 21:50:40,14.55,10.43,20.10,99.90,372930,79,21585,-76 2019-08-27 21:51:25,13.55,8.80,20.10,99.90,373002,79,21076,-76 2019-08-27 21:51:58,14.43,10.38,20.10,99.90,372941,79,21076,-77 2019-08-27 21:52:32,15.15,10.50,20.10,99.90,372947,79,21076,-77 2019-08-27 21:53:06,15.90,10.85,20.10,99.90,372993,79,21068,-77 2019-08-27 21:53:40,13.20,10.03,20.10,99.90,372964,78,21154,-74 2019-08-27 21:54:19,14.73,10.53,20.10,99.90,372969,78,21161,-74 2019-08-27 21:54:52,17.42,10.25,20.10,99.90,370478,79,21143,-75 2019-08-27 21:55:26,16.27,10.00,20.10,99.90,372986,79,21068,-75 2019-08-27 21:56:00,15.53,10.30,20.10,99.90,372951,79,21063,-75 2019-08-27 21:56:33,15.83,10.82,20.10,99.90,373001,79,21067,-75 2019-08-27 21:57:07,15.88,9.98,20.10,99.90,376300,78,21053,-75 2019-08-27 21:57:40,15.88,10.53,20.10,99.90,376683,78,21140,-75 2019-08-27 21:58:14,15.45,10.70,20.10,99.90,376644,78,21071,-74 2019-08-27 21:58:47,16.35,10.63,20.10,99.90,376611,77,21043,-74 2019-08-27 21:59:21,13.90,10.25,20.10,99.90,375785,77,21215,-73 2019-08-27 21:59:55,16.10,11.08,20.10,99.90,376777,78,21070,-73 2019-08-27 22:00:32,14.83,10.13,20.10,99.90,376623,78,21592,-74 2019-08-27 22:01:06,13.43,10.13,20.10,99.90,375967,78,21071,-75 2019-08-27 22:01:41,14.58,9.73,20.00,99.90,376710,78,21117,-74 2019-08-27 22:02:15,14.00,10.32,20.00,99.90,376699,78,21131,-74 2019-08-27 22:02:48,16.93,9.85,20.10,99.90,376675,78,21560,-75 2019-08-27 22:03:22,20.82,10.25,20.00,99.90,376655,78,21129,-75 2019-08-27 22:03:56,13.75,9.80,20.00,99.90,377222,78,21128,-75 2019-08-27 22:04:29,15.70,10.30,20.00,99.90,376675,78,21051,-75 2019-08-27 22:05:02,16.17,10.38,20.00,99.90,376633,78,21063,-75 2019-08-27 22:05:36,13.32,9.65,20.00,99.90,376662,78,21062,-75 2019-08-27 22:06:10,16.17,10.68,20.00,99.90,376685,78,21043,-74 2019-08-27 22:06:44,16.17,10.55,20.00,99.90,373011,79,21150,-74 2019-08-27 22:07:18,17.30,10.43,20.00,99.90,372995,79,21150,-74 2019-08-27 22:07:51,16.95,11.45,20.00,99.90,373001,79,21063,-75 2019-08-27 22:08:25,15.70,10.63,20.00,99.90,373017,79,21064,-75 2019-08-27 22:08:58,21.33,11.57,20.00,99.90,374416,78,21052,-74 2019-08-27 22:09:32,14.65,9.83,20.00,99.90,373633,78,21056,-74 2019-08-27 22:10:07,14.38,10.80,19.90,99.90,379204,78,21073,-74 2019-08-27 22:10:41,15.68,10.48,19.90,99.90,378940,77,21158,-74 2019-08-27 22:11:15,16.73,10.78,19.90,99.90,378947,78,21076,-74 2019-08-27 22:11:48,16.48,10.48,19.90,99.90,378888,77,21142,-75 2019-08-27 22:12:21,17.85,10.55,19.80,99.90,378888,78,21080,-74 2019-08-27 22:12:55,17.02,10.88,19.80,99.90,378829,77,21053,-74 2019-08-27 22:13:29,15.00,10.20,19.80,99.90,378889,78,21147,-74 2019-08-27 22:14:02,14.70,10.68,19.80,99.90,378897,78,21131,-74 2019-08-27 22:14:36,15.78,11.05,19.80,99.90,378921,78,21064,-75 2019-08-27 22:15:09,13.93,10.60,19.80,99.90,378111,78,21488,-74 2019-08-27 22:15:43,12.78,10.65,19.80,99.90,377386,78,21582,-74 2019-08-27 22:16:17,14.23,10.60,19.80,99.90,377428,78,21508,-74 2019-08-27 22:16:51,13.45,10.23,19.80,99.90,377395,78,21506,-74 2019-08-27 22:17:25,14.73,10.85,19.80,99.90,377379,78,21068,-74 2019-08-27 22:17:58,13.85,10.10,19.80,99.90,377390,78,21065,-74 2019-08-27 22:18:31,19.52,11.57,19.80,99.90,377380,78,21053,-75 2019-08-27 22:19:05,14.38,10.28,19.80,99.90,377399,78,21053,-74 2019-08-27 22:19:39,16.23,10.48,19.80,99.90,377357,78,21061,-75 2019-08-27 22:20:13,16.20,10.40,19.70,99.90,377388,78,21049,-74 2019-08-27 22:20:47,16.40,10.98,19.70,99.90,377368,77,21139,-74 2019-08-27 22:21:20,19.52,10.93,19.70,99.90,377371,78,21052,-76 2019-08-27 22:21:53,15.48,9.90,19.70,99.90,377462,78,21045,-74 2019-08-27 22:22:27,13.50,10.23,19.70,99.90,377434,77,21061,-75 2019-08-27 22:23:01,17.07,10.32,19.70,99.90,377366,78,21073,-75 2019-08-27 22:23:35,13.45,10.18,19.70,99.90,377398,78,21128,-75 2019-08-27 22:24:08,16.85,10.63,19.70,99.90,377349,78,21147,-75 2019-08-27 22:24:41,16.82,10.82,19.70,99.90,377397,78,21021,-74 2019-08-27 22:25:15,15.08,10.75,19.70,99.90,376703,77,21131,-73 2019-08-27 22:25:49,15.30,10.28,19.70,99.90,377364,78,21138,-74 2019-08-27 22:26:22,13.48,10.43,19.60,99.90,377305,78,21049,-75 2019-08-27 22:26:56,16.20,10.68,19.70,99.90,379237,78,21121,-74 2019-08-27 22:27:29,15.00,10.78,19.70,99.90,379190,78,21125,-74 2019-08-27 22:28:03,15.85,10.60,19.70,99.90,379217,78,21199,-74 2019-08-27 22:28:36,20.57,10.88,19.70,99.90,379175,78,21697,-75 2019-08-27 22:29:10,13.93,10.30,19.70,99.90,379192,77,21509,-73 2019-08-27 22:29:43,19.30,11.40,19.70,99.90,379195,78,21074,-75 2019-08-27 22:30:18,14.03,11.08,19.60,99.90,377744,78,21070,-74 2019-08-27 22:30:52,15.90,11.08,19.60,99.90,376661,78,21051,-76 2019-08-27 22:31:25,13.65,10.10,19.60,99.90,376650,78,21035,-74 2019-08-27 22:31:59,15.32,10.95,19.60,99.90,376686,78,21564,-74 2019-08-27 22:32:33,14.68,10.60,19.60,99.90,376737,78,21518,-75 2019-08-27 22:33:06,14.50,10.80,19.60,99.90,376667,78,21038,-75 2019-08-27 22:33:39,15.18,10.68,19.60,99.90,376687,78,21070,-75 2019-08-27 22:34:13,14.33,10.95,19.60,99.90,372995,79,21068,-74 2019-08-27 22:34:47,14.30,10.90,19.60,99.90,373005,79,21080,-74 2019-08-27 22:35:20,17.70,11.12,19.60,99.90,372986,79,21142,-74 2019-08-27 22:35:54,12.37,10.20,19.60,99.90,372985,79,21150,-74 2019-08-27 22:36:27,15.95,11.40,19.60,99.90,373017,79,21126,-74 2019-08-27 22:37:00,19.55,11.93,19.60,99.90,373004,79,21064,-74 2019-08-27 22:37:34,15.95,11.53,19.60,99.90,372979,79,21119,-74 2019-08-27 22:38:08,16.07,11.15,19.60,99.90,373030,79,21069,-74 2019-08-27 22:38:42,17.70,11.65,19.60,99.90,373059,79,21040,-75 2019-08-27 22:39:15,16.60,11.00,19.60,99.90,373038,79,21134,-74 2019-08-27 22:39:48,16.23,10.35,19.70,99.90,372995,79,21134,-74 2019-08-27 22:40:22,19.25,11.22,19.60,99.90,372990,79,21138,-74 2019-08-27 22:40:55,17.52,11.45,19.70,99.90,376215,78,21147,-74 2019-08-27 22:41:29,20.97,11.60,19.70,99.90,379182,78,21124,-74 2019-08-27 22:42:03,16.85,11.65,19.70,99.90,379185,77,21144,-73 2019-08-27 22:42:37,14.95,11.53,19.70,99.90,379214,77,21136,-74 2019-08-27 22:43:10,15.72,10.90,19.70,99.90,379199,78,21128,-74 2019-08-27 22:43:43,15.32,11.38,19.70,99.90,379189,78,21053,-74 2019-08-27 22:44:19,17.48,11.68,19.70,99.90,379191,78,21074,-74 2019-08-27 22:44:52,16.10,11.57,19.80,99.90,379213,78,21066,-75 2019-08-27 22:45:27,14.75,11.53,19.70,99.90,379248,78,21066,-73 2019-08-27 22:46:01,20.55,11.65,19.80,99.90,374022,79,21510,-74 2019-08-27 22:46:34,16.15,11.33,19.80,99.90,372554,78,21066,-74 2019-08-27 22:47:08,17.40,11.70,19.80,99.90,371535,79,21158,-74 2019-08-27 22:47:41,16.77,11.53,19.80,99.90,372841,78,21226,-74 2019-08-27 22:48:15,16.12,11.73,19.80,99.90,378246,76,21178,-74 2019-08-27 22:48:48,16.75,11.70,19.80,99.90,379220,77,21041,-74 2019-08-27 22:49:22,14.93,11.08,19.80,99.90,379177,78,21123,-74 2019-08-27 22:49:55,19.07,11.65,19.80,99.90,379037,78,21142,-75 2019-08-27 22:50:29,16.52,11.50,19.80,99.90,379189,78,21057,-74 2019-08-27 22:51:02,16.27,10.88,19.80,99.90,378956,77,21151,-75 2019-08-27 22:51:36,14.63,10.45,19.80,99.90,378734,78,21129,-75 2019-08-27 22:52:10,16.10,11.57,19.90,99.90,379224,78,21070,-75 2019-08-27 22:52:43,16.82,11.43,19.90,99.90,379196,78,21137,-74 2019-08-27 22:53:17,16.77,11.48,19.90,99.90,379188,78,21054,-74 2019-08-27 22:53:50,16.55,11.53,19.80,99.90,379213,78,21128,-75 2019-08-27 22:54:24,17.73,11.85,19.90,99.90,379199,78,21055,-75 2019-08-27 22:54:57,18.73,11.97,19.80,99.90,379180,78,21074,-75 2019-08-27 22:55:31,22.10,11.90,19.80,99.90,379182,78,21544,-75 2019-08-27 22:56:04,16.85,11.63,19.80,99.90,379229,78,21046,-75 2019-08-27 22:56:38,14.87,11.28,19.90,99.90,379248,78,21160,-74 2019-08-27 22:57:12,15.80,11.33,19.90,99.90,380442,77,21046,-74 2019-08-27 22:57:45,15.32,11.80,19.90,99.90,380502,77,21136,-74 2019-08-27 22:58:18,19.50,12.15,19.90,99.90,380471,76,21126,-74 2019-08-27 22:58:52,19.48,11.75,19.90,99.90,380454,77,21042,-75 2019-08-27 22:59:26,18.87,12.58,19.90,99.90,380466,77,21061,-74 2019-08-27 22:59:59,16.75,11.40,19.90,99.90,380454,77,21078,-75 2019-08-27 23:00:33,17.55,12.23,19.90,99.90,380420,77,21136,-74 2019-08-27 23:01:06,15.10,11.68,19.90,99.90,380455,77,21073,-74 2019-08-27 23:01:40,15.65,11.40,19.90,99.90,380497,77,21066,-75 2019-08-27 23:02:14,17.90,10.60,19.90,99.90,380533,77,21030,-74 2019-08-27 23:02:47,16.77,11.43,19.90,99.90,380508,77,21132,-74 2019-08-27 23:03:21,16.17,11.95,20.00,99.90,380430,77,21058,-74 2019-08-27 23:03:54,13.38,10.65,19.90,99.90,380476,77,21030,-74 2019-08-27 23:04:28,17.75,11.97,19.90,99.90,380452,77,21136,-74 2019-08-27 23:05:01,15.35,11.18,19.90,99.90,379607,77,21218,-74 2019-08-27 23:05:35,16.02,11.40,19.90,99.90,379170,78,21521,-74 2019-08-27 23:06:09,17.73,12.35,20.00,99.90,379176,78,21144,-74 2019-08-27 23:06:42,15.40,11.73,19.90,99.90,379189,77,21069,-74 2019-08-27 23:07:16,19.48,11.70,19.90,99.90,379177,78,21556,-74 2019-08-27 23:07:50,16.07,11.90,19.90,99.90,379202,77,21062,-73 2019-08-27 23:08:23,16.65,12.33,19.90,99.90,376956,78,21059,-74 2019-08-27 23:08:56,17.12,11.88,19.80,99.90,378398,76,21584,-73 2019-08-27 23:09:30,18.73,11.73,19.90,99.90,379236,77,21591,-74 2019-08-27 23:10:06,16.95,11.38,19.80,99.90,379202,78,21082,-74 2019-08-27 23:10:39,14.60,11.33,19.80,99.90,379225,78,21070,-73 2019-08-27 23:11:13,17.67,13.05,19.80,99.90,379196,78,21642,-73 2019-08-27 23:11:47,16.15,11.78,19.80,99.90,379195,77,21604,-73 2019-08-27 23:12:23,17.50,11.83,19.80,99.90,379196,77,21571,-74 2019-08-27 23:12:56,14.70,11.55,19.80,99.90,379211,78,21175,-73 2019-08-27 23:13:30,15.68,11.70,19.80,99.90,379188,78,21043,-73 2019-08-27 23:14:03,15.00,11.22,19.80,99.90,379197,77,21066,-73 2019-08-27 23:14:37,17.10,12.78,19.80,99.90,379170,78,21544,-74 2019-08-27 23:15:11,14.43,11.83,19.80,99.90,379223,77,21572,-72 2019-08-27 23:15:45,20.20,12.78,19.80,99.90,379815,77,21533,-73 2019-08-27 23:16:25,15.60,11.78,19.80,99.90,377810,78,21106,-74 2019-08-27 23:16:58,16.27,11.70,19.80,99.90,381404,76,21142,-73 2019-08-27 23:17:32,15.95,11.93,19.80,99.90,380627,76,21127,-74 2019-08-27 23:18:06,16.35,11.75,19.80,99.90,381235,76,21107,-73 2019-08-27 23:18:39,18.00,12.25,19.80,99.90,381216,76,21129,-74 2019-08-27 23:19:13,17.45,12.25,19.80,99.90,381036,77,21199,-74 2019-08-27 23:19:46,15.18,11.90,19.80,99.90,381014,77,21030,-74 2019-08-27 23:20:19,17.10,11.38,19.80,99.90,381029,77,21046,-73 2019-08-27 23:20:54,17.17,12.05,19.80,99.90,381048,77,21062,-74 2019-08-27 23:21:28,15.08,11.93,19.80,99.90,381095,77,21482,-74 2019-08-27 23:22:01,19.55,12.15,19.80,99.90,381045,77,21563,-73 2019-08-27 23:22:35,15.60,11.97,19.80,99.90,381020,77,21034,-74 2019-08-27 23:23:12,17.92,12.45,19.80,99.90,381037,77,21066,-74 2019-08-27 23:23:47,16.37,11.85,19.80,99.90,380604,77,21120,-74 2019-08-27 23:24:38,17.60,12.47,19.80,99.90,379167,77,21141,-74 2019-08-27 23:25:19,16.37,10.38,19.80,99.90,381063,77,21078,-74 2019-08-27 23:26:02,19.90,19.90,19.90,99.90,381539,77,21556,-73 2019-08-27 23:26:43,15.08,11.00,19.90,99.90,380322,77,20417,-73 2019-08-27 23:27:18,20.77,11.40,19.90,99.90,381036,77,21560,-73 2019-08-27 23:27:51,16.15,11.83,19.90,99.90,381056,77,21067,-73 2019-08-27 23:28:25,17.90,11.48,19.90,99.90,380978,77,21034,-74 2019-08-27 23:28:58,14.38,11.30,19.90,99.90,381049,77,21165,-73 2019-08-27 23:29:31,20.65,11.60,19.90,99.90,381016,77,21045,-74 2019-08-27 23:30:07,19.85,12.25,19.90,99.90,381061,77,21120,-74 2019-08-27 23:30:41,16.55,12.10,19.90,99.90,380906,77,21127,-73 2019-08-27 23:31:14,19.73,11.65,19.90,99.90,381034,77,21062,-73 2019-08-27 23:31:48,21.10,12.00,19.80,99.90,381026,77,21563,-74 2019-08-27 23:32:21,16.32,11.95,19.90,99.90,381035,77,21501,-73 2019-08-27 23:32:55,16.17,12.30,19.90,99.90,381041,77,21678,-74 2019-08-27 23:33:28,21.42,11.55,19.90,99.90,380685,77,21162,-74 2019-08-27 23:34:02,18.37,12.35,19.90,99.90,380683,77,21512,-73 2019-08-27 23:34:36,19.85,12.43,19.90,99.90,380995,77,21537,-73 2019-08-27 23:35:09,23.18,13.25,19.80,99.90,380997,77,21074,-73 2019-08-27 23:35:43,17.35,12.78,19.90,99.90,381026,77,21065,-74 2019-08-27 23:36:16,17.73,11.65,19.80,99.90,380998,77,21128,-74 2019-08-27 23:36:50,16.15,12.03,19.80,99.90,379545,77,21448,-74 2019-08-27 23:37:23,15.93,11.60,19.80,99.90,378546,78,21116,-73 2019-08-27 23:37:57,18.35,12.15,19.80,99.90,378561,78,21066,-73 2019-08-27 23:38:31,17.30,11.78,19.80,99.90,378531,78,21043,-73 2019-08-27 23:39:06,15.15,11.85,19.80,99.90,378572,78,21128,-74 2019-08-27 23:39:40,17.15,12.15,19.80,99.90,378619,78,21208,-73 2019-08-27 23:40:14,16.30,12.50,19.80,99.90,378526,78,21167,-73 2019-08-27 23:40:48,17.30,12.50,19.80,99.90,378520,78,21078,-73 2019-08-27 23:41:21,21.75,11.97,19.80,99.90,378543,78,21054,-73 2019-08-27 23:41:55,17.07,12.60,19.80,99.90,378517,78,21074,-73 2019-08-27 23:42:29,16.57,12.65,19.80,99.90,378512,78,21129,-74 2019-08-27 23:43:02,16.90,11.57,19.80,99.90,378263,78,21065,-74 2019-08-27 23:43:35,15.45,11.80,19.80,99.90,378056,77,21669,-74 2019-08-27 23:44:09,16.17,12.53,19.80,99.90,378577,78,21600,-74 2019-08-27 23:44:43,16.97,11.83,19.80,99.90,378494,78,21598,-74 2019-08-27 23:45:16,17.00,12.28,19.80,99.90,378500,78,21500,-74 2019-08-27 23:45:50,17.42,12.78,19.80,99.90,378552,77,21513,-74 2019-08-27 23:46:24,17.32,13.38,19.70,99.90,378541,78,21501,-74 2019-08-27 23:46:57,18.25,11.93,19.70,99.90,378499,78,21501,-74 2019-08-27 23:47:30,18.90,12.65,19.70,99.90,378527,78,21049,-74 2019-08-27 23:48:04,19.10,12.30,19.70,99.90,378580,78,21125,-74 2019-08-27 23:48:38,16.85,11.80,19.70,99.90,378560,78,21132,-74 2019-08-27 23:49:11,16.82,12.37,19.70,99.90,378567,78,21140,-74 2019-08-27 23:49:44,18.20,13.00,19.70,99.90,378482,78,21059,-74 2019-08-27 23:50:18,17.57,11.93,19.70,99.90,378566,78,21070,-74 2019-08-27 23:50:52,16.15,11.83,19.70,99.90,378544,78,21128,-74 2019-08-27 23:51:25,18.80,12.50,19.70,99.90,378510,78,21458,-74 2019-08-27 23:51:59,15.90,11.55,19.70,99.90,378539,78,21145,-74 2019-08-27 23:52:32,15.68,11.63,19.70,99.90,378524,78,21059,-74 2019-08-27 23:53:05,15.83,11.57,19.70,99.90,378526,78,21042,-74 2019-08-27 23:53:39,16.55,12.30,19.60,99.90,378552,78,21070,-74 2019-08-27 23:54:13,18.70,12.45,19.70,99.90,378604,78,21062,-74 2019-08-27 23:54:47,15.70,11.95,19.70,99.90,378564,78,21047,-74 2019-08-27 23:55:20,16.12,11.57,19.70,99.90,378550,78,21136,-74 2019-08-27 23:55:53,17.50,11.53,19.60,99.90,378529,78,21042,-74 2019-08-27 23:56:27,16.73,12.05,19.60,99.90,378519,78,21067,-74 2019-08-27 23:57:01,18.77,12.78,19.60,99.90,384607,76,21130,-74 2019-08-27 23:57:34,15.68,11.65,19.60,99.90,387528,76,21040,-74 2019-08-27 23:58:08,18.52,12.43,19.50,99.90,387593,76,21101,-74 2019-08-27 23:58:42,17.10,12.93,19.50,99.90,378452,78,21031,-74 2019-08-27 23:59:15,16.17,11.20,19.50,99.90,378515,78,21140,-74 2019-08-27 23:59:48,15.50,11.95,19.60,99.90,378493,78,21066,-75