2019-08-27 00:00:36,20.30,20.30,20.30,99.90,384785,76,20159,-78
2019-08-27 00:01:08,20.40,20.40,20.40,99.90,384158,77,20125,-76
2019-08-27 00:01:41,20.30,20.30,20.30,99.90,384887,77,20200,-77
2019-08-27 00:02:14,20.40,20.40,20.40,99.90,384836,77,20160,-79
2019-08-27 00:02:47,20.40,20.40,20.40,99.90,384764,76,20156,-78
2019-08-27 00:03:19,20.30,20.30,20.30,99.90,384889,77,20114,-77
2019-08-27 00:03:52,20.40,20.40,20.40,99.90,384883,77,20425,-77
2019-08-27 00:04:25,20.30,20.30,20.30,99.90,384824,76,20386,-78
2019-08-27 00:04:58,20.40,20.40,20.40,99.90,384871,77,20106,-78
2019-08-27 00:05:30,20.40,20.40,20.40,99.90,384901,77,20110,-78
2019-08-27 00:06:03,20.40,20.40,20.40,99.90,384864,77,20121,-76
2019-08-27 00:06:36,20.40,20.40,20.40,99.90,384871,76,20134,-77
2019-08-27 00:07:09,20.40,20.40,20.40,99.90,384868,76,20168,-76
2019-08-27 00:07:41,20.40,20.40,20.40,99.90,384760,76,20177,-77
2019-08-27 00:08:14,20.40,20.40,20.40,99.90,384907,77,20110,-76
2019-08-27 00:08:47,20.40,20.40,20.40,99.90,384849,77,20401,-77
2019-08-27 00:09:19,20.40,20.40,20.40,99.90,384857,76,20393,-78
2019-08-27 00:09:52,20.40,20.40,20.40,99.90,384905,76,20118,-76
2019-08-27 00:10:25,20.40,20.40,20.40,99.90,384890,77,20122,-76
2019-08-27 00:10:58,20.40,20.40,20.40,99.90,385484,77,20152,-78
2019-08-27 00:11:31,20.40,20.40,20.40,99.90,386018,77,20188,-76
2019-08-27 00:12:03,20.40,20.40,20.40,99.90,385918,77,20180,-76
2019-08-27 00:12:36,20.40,20.40,20.40,99.90,386071,76,20129,-77
2019-08-27 00:13:09,20.40,20.40,20.40,99.90,386031,76,20374,-78
2019-08-27 00:13:42,20.40,20.40,20.40,99.90,386033,77,20452,-78
2019-08-27 00:14:14,20.40,20.40,20.40,99.90,385973,77,20126,-79
2019-08-27 00:14:47,20.40,20.40,20.40,99.90,380766,77,20264,-78
2019-08-27 00:15:20,20.40,20.40,20.40,99.90,380692,78,20151,-77
2019-08-27 00:15:53,20.40,20.40,20.40,99.90,380827,78,20427,-76
2019-08-27 00:16:25,20.40,20.40,20.40,99.90,381519,77,20143,-77
2019-08-27 00:16:58,20.40,20.40,20.40,99.90,386077,77,20105,-77
2019-08-27 00:17:31,20.40,20.40,20.40,99.90,386039,77,20152,-78
2019-08-27 00:18:04,20.30,20.30,20.30,99.90,386052,77,20129,-78
2019-08-27 00:18:36,20.40,20.40,20.40,99.90,386077,77,20129,-77
2019-08-27 00:19:09,20.30,20.30,20.30,99.90,386037,77,20126,-78
2019-08-27 00:19:42,20.30,20.30,20.30,99.90,386033,76,20117,-78
2019-08-27 00:20:15,20.40,20.40,20.40,99.90,386046,77,20118,-78
2019-08-27 00:20:48,20.40,20.40,20.40,99.90,385964,77,20512,-79
2019-08-27 00:21:20,20.30,20.30,20.30,99.90,386016,76,20113,-78
2019-08-27 00:21:53,20.40,20.40,20.40,99.90,385989,77,20391,-78
2019-08-27 00:22:26,20.30,20.30,20.30,99.90,386079,76,20118,-79
2019-08-27 00:22:58,20.30,20.30,20.30,99.90,386078,77,20149,-77
2019-08-27 00:23:31,20.30,20.30,20.30,99.90,385989,77,20499,-79
2019-08-27 00:24:04,20.30,20.30,20.30,99.90,386037,77,20468,-76
2019-08-27 00:24:37,20.30,20.30,20.30,99.90,385964,77,20419,-77
2019-08-27 00:25:09,20.30,20.30,20.30,99.90,386011,77,20110,-77
2019-08-27 00:25:42,20.30,20.30,20.30,99.90,385987,77,20122,-79
2019-08-27 00:26:15,20.30,20.30,20.30,99.90,386024,77,20149,-77
2019-08-27 00:26:48,20.30,20.30,20.30,99.90,385998,76,20386,-77
2019-08-27 00:27:20,20.20,20.20,20.20,99.90,386070,76,20159,-77
2019-08-27 00:27:53,20.20,20.20,20.20,99.90,385955,77,20164,-77
2019-08-27 00:28:26,20.20,20.20,20.20,99.90,386030,77,20118,-79
2019-08-27 00:28:59,20.20,20.20,20.20,99.90,386037,76,20118,-78
2019-08-27 00:29:50,20.20,20.20,20.20,99.90,386052,77,20121,-79
2019-08-27 00:30:22,20.20,20.20,20.20,99.90,385992,77,20184,-78
2019-08-27 00:30:56,20.20,20.20,20.20,99.90,385978,76,20125,-75
2019-08-27 00:31:29,20.20,20.20,20.20,99.90,386094,77,20121,-76
2019-08-27 00:32:01,20.20,20.20,20.20,99.90,386072,77,20121,-75
2019-08-27 00:32:34,20.20,20.20,20.20,99.90,386039,77,20165,-76
2019-08-27 00:33:07,20.20,20.20,20.20,99.90,385994,77,20422,-77
2019-08-27 00:33:39,20.20,20.20,20.20,99.90,387677,76,20121,-76
2019-08-27 00:34:12,20.20,20.20,20.20,99.90,386546,76,20168,-78
2019-08-27 00:34:45,20.20,20.20,20.20,99.90,386059,76,20398,-76
2019-08-27 00:35:17,20.20,20.20,20.20,99.90,386030,77,20110,-79
2019-08-27 00:35:50,20.20,20.20,20.20,99.90,386018,77,20109,-76
2019-08-27 00:36:23,20.20,20.20,20.20,99.90,386048,77,20441,-77
2019-08-27 00:36:55,20.20,20.20,20.20,99.90,386048,77,20390,-77
2019-08-27 00:37:28,20.20,20.20,20.20,99.90,386083,76,20122,-77
2019-08-27 00:38:01,20.20,20.20,20.20,99.90,386058,77,20118,-77
2019-08-27 00:38:34,20.10,20.10,20.10,99.90,386065,77,20382,-77
2019-08-27 00:39:07,20.20,20.20,20.20,99.90,386020,77,20121,-77
2019-08-27 00:39:40,20.10,20.10,20.10,99.90,386043,77,20109,-76
2019-08-27 00:40:12,20.10,20.10,20.10,99.90,386032,77,20145,-76
2019-08-27 00:40:45,20.10,20.10,20.10,99.90,386027,76,20101,-75
2019-08-27 00:41:18,20.10,20.10,20.10,99.90,386059,77,20117,-76
2019-08-27 00:41:50,20.10,20.10,20.10,99.90,385981,77,20105,-77
2019-08-27 00:42:23,20.10,20.10,20.10,99.90,386105,77,20109,-76
2019-08-27 00:42:56,20.10,20.10,20.10,99.90,386057,77,20148,-76
2019-08-27 00:43:29,20.10,20.10,20.10,99.90,386008,76,20394,-76
2019-08-27 00:44:02,20.10,20.10,20.10,99.90,386026,76,20130,-76
2019-08-27 00:44:35,20.10,20.10,20.10,99.90,386109,77,20129,-77
2019-08-27 00:45:08,20.10,20.10,20.10,99.90,385975,76,20156,-77
2019-08-27 00:45:45,20.10,20.10,20.10,99.90,386001,77,20110,-78
2019-08-27 00:46:20,20.10,20.10,20.10,99.90,386056,77,20151,-77
2019-08-27 00:47:00,20.00,20.00,20.00,99.90,386013,77,20121,-77
2019-08-27 00:47:33,20.00,20.00,20.00,99.90,384625,77,20156,-77
2019-08-27 00:48:06,20.00,20.00,20.00,99.90,386048,77,20160,-76
2019-08-27 00:48:38,20.00,20.00,20.00,99.90,386056,77,20375,-76
2019-08-27 00:49:11,20.00,20.00,20.00,99.90,386060,77,20113,-78
2019-08-27 00:49:45,20.00,20.00,20.00,99.90,386012,76,20120,-75
2019-08-27 00:50:18,20.00,20.00,20.00,99.90,383724,77,20136,-77
2019-08-27 00:50:50,20.00,20.00,20.00,99.90,378910,77,20159,-77
2019-08-27 00:51:23,19.90,19.90,19.90,99.90,380606,78,20143,-76
2019-08-27 00:51:56,19.90,19.90,19.90,99.90,380709,78,20459,-77
2019-08-27 00:52:28,19.90,19.90,19.90,99.90,381495,77,20174,-76
2019-08-27 00:53:01,19.90,19.90,19.90,99.90,386035,77,20414,-78
2019-08-27 00:53:34,19.90,19.90,19.90,99.90,386010,77,20138,-78
2019-08-27 00:54:07,19.90,19.90,19.90,99.90,385993,77,20125,-77
2019-08-27 00:54:39,19.90,19.90,19.90,99.90,386032,76,20174,-76
2019-08-27 00:55:12,20.00,20.00,20.00,99.90,386033,77,20106,-76
2019-08-27 00:55:45,19.90,19.90,19.90,99.90,386022,76,20148,-76
2019-08-27 00:56:18,19.90,19.90,19.90,99.90,386033,77,20126,-77
2019-08-27 00:56:51,19.90,19.90,19.90,99.90,386023,77,20121,-77
2019-08-27 00:57:23,19.90,19.90,19.90,99.90,386082,77,20402,-76
2019-08-27 00:57:56,19.90,19.90,19.90,99.90,386036,77,20121,-78
2019-08-27 00:58:29,19.90,19.90,19.90,99.90,386030,76,20133,-77
2019-08-27 00:59:01,19.90,19.90,19.90,99.90,386013,76,20113,-76
2019-08-27 00:59:34,19.90,19.90,19.90,99.90,381148,77,20106,-77
2019-08-27 01:00:09,19.90,19.90,19.90,99.90,381642,77,20109,-77
2019-08-27 01:00:41,19.90,19.90,19.90,99.90,386021,77,20152,-79
2019-08-27 01:01:14,19.80,19.80,19.80,99.90,386055,77,20105,-78
2019-08-27 01:01:47,19.80,19.80,19.80,99.90,386011,77,20122,-78
2019-08-27 01:02:20,19.80,19.80,19.80,99.90,386007,77,20121,-78
2019-08-27 01:02:53,19.80,19.80,19.80,99.90,385983,77,20121,-78
2019-08-27 01:03:25,19.80,19.80,19.80,99.90,386013,77,20109,-75
2019-08-27 01:03:58,19.70,19.70,19.70,99.90,386017,77,20105,-78
2019-08-27 01:04:31,19.70,19.70,19.70,99.90,386018,77,20130,-76
2019-08-27 01:05:07,19.70,19.70,19.70,99.90,386059,77,20110,-77
2019-08-27 01:05:40,19.70,19.70,19.70,99.90,386045,77,20122,-77
2019-08-27 01:06:12,19.70,19.70,19.70,99.90,385977,77,20129,-78
2019-08-27 01:06:45,19.70,19.70,19.70,99.90,385994,77,20129,-78
2019-08-27 01:07:18,19.70,19.70,19.70,99.90,386040,77,20117,-76
2019-08-27 01:07:50,19.60,19.60,19.60,99.90,384839,77,20383,-76
2019-08-27 01:08:23,19.60,19.60,19.60,99.90,384941,77,20149,-79
2019-08-27 01:08:56,19.60,19.60,19.60,99.90,386068,77,20125,-78
2019-08-27 01:09:28,19.60,19.60,19.60,99.90,386022,77,20122,-76
2019-08-27 01:10:01,19.60,19.60,19.60,99.90,386047,77,20231,-77
2019-08-27 01:10:34,19.60,19.60,19.60,99.90,386042,77,20109,-76
2019-08-27 01:11:07,19.60,19.60,19.60,99.90,386033,77,20424,-77
2019-08-27 01:11:40,19.60,19.60,19.60,99.90,386022,77,20125,-77
2019-08-27 01:12:12,19.60,19.60,19.60,99.90,386041,77,20117,-77
2019-08-27 01:12:45,19.60,19.60,19.60,99.90,386560,76,20410,-76
2019-08-27 01:13:18,19.60,19.60,19.60,99.90,389808,75,20124,-78
2019-08-27 01:13:51,19.60,19.60,19.60,99.90,387290,76,20121,-77
2019-08-27 01:14:23,19.60,19.60,19.60,99.90,387236,77,20152,-76
2019-08-27 01:14:56,19.60,19.60,19.60,99.90,387329,77,20107,-76
2019-08-27 01:15:32,19.60,19.60,19.60,99.90,387232,77,20109,-76
2019-08-27 01:16:17,19.60,19.60,19.60,99.90,387277,77,20155,-77
2019-08-27 01:16:50,19.60,19.60,19.60,99.90,387261,77,20109,-78
2019-08-27 01:17:23,19.60,19.60,19.60,99.90,387295,77,20105,-78
2019-08-27 01:17:56,19.60,19.60,19.60,99.90,387273,77,20121,-78
2019-08-27 01:18:28,19.60,19.60,19.60,99.90,387246,77,20117,-77
2019-08-27 01:19:01,19.60,19.60,19.60,99.90,387289,77,20133,-77
2019-08-27 01:19:34,19.60,19.60,19.60,99.90,387216,76,20121,-76
2019-08-27 01:20:07,19.60,19.60,19.60,99.90,387251,77,20148,-77
2019-08-27 01:20:39,19.60,19.60,19.60,99.90,387282,77,20105,-77
2019-08-27 01:21:12,19.60,19.60,19.60,99.90,387221,77,20406,-79
2019-08-27 01:21:45,19.60,19.60,19.60,99.90,387154,75,20192,-77
2019-08-27 01:22:17,19.60,19.60,19.60,99.90,387918,76,20105,-76
2019-08-27 01:22:50,19.60,19.60,19.60,99.90,387924,75,20113,-77
2019-08-27 01:23:23,19.60,19.60,19.60,99.90,387333,76,20106,-78
2019-08-27 01:23:56,19.50,19.50,19.50,99.90,386011,76,20105,-77
2019-08-27 01:24:28,19.50,19.50,19.50,99.90,387449,77,20121,-78
2019-08-27 01:25:01,19.50,19.50,19.50,99.90,388619,76,20431,-78
2019-08-27 01:25:34,19.50,19.50,19.50,99.90,387434,75,20448,-77
2019-08-27 01:26:07,19.50,19.50,19.50,99.90,387469,77,20433,-78
2019-08-27 01:26:39,19.50,19.50,19.50,99.90,388589,75,20211,-78
2019-08-27 01:27:12,19.50,19.50,19.50,99.90,387443,77,20226,-78
2019-08-27 01:27:45,19.50,19.50,19.50,99.90,388616,76,20156,-79
2019-08-27 01:28:17,19.50,19.50,19.50,99.90,387421,77,20132,-77
2019-08-27 01:28:50,19.50,19.50,19.50,99.90,388589,76,20151,-77
2019-08-27 01:29:23,19.50,19.50,19.50,99.90,388641,76,20420,-76
2019-08-27 01:29:56,19.50,19.50,19.50,99.90,387405,77,20443,-79
2019-08-27 01:30:29,19.50,19.50,19.50,99.90,388620,75,20226,-77
2019-08-27 01:31:02,19.50,19.50,19.50,99.90,387417,76,20125,-76
2019-08-27 01:31:35,19.50,19.50,19.50,99.90,387375,77,20148,-79
2019-08-27 01:32:08,19.50,19.50,19.50,99.90,388605,75,20120,-77
2019-08-27 01:32:40,19.50,19.50,19.50,99.90,388615,76,20117,-77
2019-08-27 01:33:13,19.50,19.50,19.50,99.90,387362,77,20109,-76
2019-08-27 01:33:47,19.50,19.50,19.50,99.90,388685,76,20121,-78
2019-08-27 01:34:38,19.50,19.50,19.50,99.90,388568,76,20436,-77
2019-08-27 01:35:12,19.50,19.50,19.50,99.90,387387,77,20114,-76
2019-08-27 01:35:44,19.50,19.50,19.50,99.90,387412,77,20105,-76
2019-08-27 01:36:17,19.50,19.50,19.50,99.90,388631,75,20227,-77
2019-08-27 01:36:50,19.40,19.40,19.40,99.90,388656,76,20200,-76
2019-08-27 01:37:24,19.40,19.40,19.40,99.90,387399,77,20129,-76
2019-08-27 01:37:57,19.40,19.40,19.40,99.90,387426,76,20122,-76
2019-08-27 01:38:29,19.40,19.40,19.40,99.90,388586,76,20413,-78
2019-08-27 01:39:02,19.40,19.40,19.40,99.90,387389,77,20163,-75
2019-08-27 01:39:35,19.40,19.40,19.40,99.90,388635,75,20394,-80
2019-08-27 01:40:08,19.40,19.40,19.40,99.90,387430,76,20144,-77
2019-08-27 01:40:41,19.40,19.40,19.40,99.90,387424,77,20117,-76
2019-08-27 01:41:14,19.40,19.40,19.40,99.90,388615,76,20109,-76
2019-08-27 01:41:46,19.40,19.40,19.40,99.90,387426,75,20149,-77
2019-08-27 01:42:37,19.40,19.40,19.40,99.90,388599,76,20125,-77
2019-08-27 01:43:17,19.40,19.40,19.40,99.90,387475,77,20121,-76
2019-08-27 01:43:51,19.40,19.40,19.40,99.90,387517,76,20158,-77
2019-08-27 01:44:25,19.40,19.40,19.40,99.90,387331,76,20402,-77
2019-08-27 01:44:58,19.40,19.40,19.40,99.90,387447,76,20246,-77
2019-08-27 01:45:34,19.40,19.40,19.40,99.90,388635,76,20117,-77
2019-08-27 01:46:08,19.40,19.40,19.40,99.90,388693,75,20121,-78
2019-08-27 01:46:41,19.40,19.40,19.40,99.90,388172,76,20151,-76
2019-08-27 01:47:13,19.30,19.30,19.30,99.90,388603,76,20207,-77
2019-08-27 01:47:46,19.30,19.30,19.30,99.90,387383,77,20155,-76
2019-08-27 01:48:19,19.30,19.30,19.30,99.90,388651,76,20199,-79
2019-08-27 01:48:51,19.30,19.30,19.30,99.90,387417,77,20148,-77
2019-08-27 01:49:24,19.30,19.30,19.30,99.90,388627,76,20394,-77
2019-08-27 01:49:57,19.30,19.30,19.30,99.90,387466,77,20129,-78
2019-08-27 01:50:30,19.20,19.20,19.20,99.90,388657,76,20148,-77
2019-08-27 01:51:04,19.20,19.20,19.20,99.90,387378,77,20148,-78
2019-08-27 01:51:36,19.20,19.20,19.20,99.90,388523,76,20179,-79
2019-08-27 01:52:09,19.20,19.20,19.20,99.90,388681,76,20121,-76
2019-08-27 01:52:42,19.30,19.30,19.30,99.90,387407,77,20163,-79
2019-08-27 01:53:14,19.20,19.20,19.20,99.90,388617,76,20117,-78
2019-08-27 01:53:47,19.20,19.20,19.20,99.90,388647,76,20101,-76
2019-08-27 01:54:20,19.20,19.20,19.20,99.90,388643,76,20207,-77
2019-08-27 01:54:52,19.20,19.20,19.20,99.90,387429,77,20390,-77
2019-08-27 01:55:25,19.20,19.20,19.20,99.90,388604,76,20128,-75
2019-08-27 01:55:58,19.20,19.20,19.20,99.90,387444,77,20160,-77
2019-08-27 01:56:31,19.20,19.20,19.20,99.90,388658,76,20397,-77
2019-08-27 01:57:03,19.20,19.20,19.20,99.90,387369,77,20238,-76
2019-08-27 01:57:36,19.20,19.20,19.20,99.90,388653,76,20147,-76
2019-08-27 01:58:09,19.20,19.20,19.20,99.90,388588,76,20116,-77
2019-08-27 01:58:41,19.20,19.20,19.20,99.90,387388,76,20121,-77
2019-08-27 01:59:14,19.20,19.20,19.20,99.90,388644,76,20105,-76
2019-08-27 01:59:47,19.20,19.20,19.20,99.90,387377,77,20417,-76
2019-08-27 02:00:22,19.20,19.20,19.20,99.90,388604,76,20410,-76
2019-08-27 02:00:56,19.20,19.20,19.20,99.90,387459,75,20129,-77
2019-08-27 02:01:28,19.20,19.20,19.20,99.90,386562,77,20129,-78
2019-08-27 02:02:01,19.20,19.20,19.20,99.90,387439,77,20436,-78
2019-08-27 02:02:34,19.20,19.20,19.20,99.90,388620,76,20390,-77
2019-08-27 02:03:06,19.20,19.20,19.20,99.90,388571,76,20149,-77
2019-08-27 02:03:39,19.20,19.20,19.20,99.90,387412,77,20440,-76
2019-08-27 02:04:12,19.10,19.10,19.10,99.90,388599,76,20129,-75
2019-08-27 02:04:45,19.20,19.20,19.20,99.90,387434,75,20181,-76
2019-08-27 02:05:17,19.10,19.10,19.10,99.90,388647,75,20125,-77
2019-08-27 02:05:52,19.10,19.10,19.10,99.90,387442,75,20117,-77
2019-08-27 02:06:25,19.10,19.10,19.10,99.90,387415,77,20204,-76
2019-08-27 02:06:57,19.10,19.10,19.10,99.90,387430,75,20121,-77
2019-08-27 02:07:30,19.10,19.10,19.10,99.90,388666,76,20167,-76
2019-08-27 02:08:03,19.00,19.00,19.00,99.90,387426,77,20152,-76
2019-08-27 02:08:36,19.10,19.10,19.10,99.90,387400,77,20152,-76
2019-08-27 02:09:09,19.10,19.10,19.10,99.90,388603,76,20211,-78
2019-08-27 02:09:41,19.10,19.10,19.10,99.90,387407,77,20508,-79
2019-08-27 02:10:14,19.10,19.10,19.10,99.90,387391,77,20164,-78
2019-08-27 02:10:47,19.10,19.10,19.10,99.90,388585,75,20151,-78
2019-08-27 02:11:20,19.10,19.10,19.10,99.90,387409,77,20113,-79
2019-08-27 02:11:53,19.10,19.10,19.10,99.90,388590,76,20116,-78
2019-08-27 02:12:25,19.00,19.00,19.00,99.90,387391,77,20117,-78
2019-08-27 02:12:58,19.00,19.00,19.00,99.90,388623,76,20120,-76
2019-08-27 02:13:31,19.00,19.00,19.00,99.90,387405,77,20496,-76
2019-08-27 02:14:03,19.00,19.00,19.00,99.90,387410,77,20167,-76
2019-08-27 02:14:36,19.00,19.00,19.00,99.90,388597,75,20117,-79
2019-08-27 02:15:09,19.00,19.00,19.00,99.90,387384,77,20203,-79
2019-08-27 02:15:42,19.00,19.00,19.00,99.90,387396,75,20144,-76
2019-08-27 02:16:15,19.00,19.00,19.00,99.90,388621,76,20105,-77
2019-08-27 02:16:48,19.00,19.00,19.00,99.90,387431,77,20117,-76
2019-08-27 02:17:20,19.00,19.00,19.00,99.90,388616,75,20105,-77
2019-08-27 02:17:53,19.00,19.00,19.00,99.90,387363,77,20378,-78
2019-08-27 02:18:26,19.00,19.00,19.00,99.90,388584,76,20402,-78
2019-08-27 02:18:58,19.00,19.00,19.00,99.90,387376,77,20151,-76
2019-08-27 02:19:31,19.00,19.00,19.00,99.90,388611,76,20155,-76
2019-08-27 02:20:05,19.00,19.00,19.00,99.90,388595,76,20194,-78
2019-08-27 02:20:37,19.00,19.00,19.00,99.90,387425,77,20386,-76
2019-08-27 02:21:10,19.00,19.00,19.00,99.90,388566,76,20235,-77
2019-08-27 02:21:43,19.00,19.00,19.00,99.90,388490,76,20109,-76
2019-08-27 02:22:15,19.00,19.00,19.00,99.90,387438,77,20109,-78
2019-08-27 02:22:48,19.00,19.00,19.00,99.90,387373,77,20109,-76
2019-08-27 02:23:21,18.90,18.90,18.90,99.90,388603,76,20148,-76
2019-08-27 02:23:53,19.00,19.00,19.00,99.90,387218,77,20386,-79
2019-08-27 02:24:26,18.90,18.90,18.90,99.90,388632,76,20109,-78
2019-08-27 02:24:59,18.90,18.90,18.90,99.90,388611,76,20106,-78
2019-08-27 02:25:50,18.90,18.90,18.90,99.90,387414,77,20409,-77
2019-08-27 02:26:41,18.90,18.90,18.90,99.90,387348,76,20159,-76
2019-08-27 02:27:13,18.90,18.90,18.90,99.90,388577,76,20428,-77
2019-08-27 02:27:47,18.90,18.90,18.90,99.90,388603,76,20117,-78
2019-08-27 02:28:20,18.90,18.90,18.90,99.90,387408,75,20405,-75
2019-08-27 02:28:52,18.90,18.90,18.90,99.90,388612,76,20132,-77
2019-08-27 02:29:25,18.90,18.90,18.90,99.90,387458,77,20177,-76
2019-08-27 02:29:58,18.90,18.90,18.90,99.90,388580,75,20125,-76
2019-08-27 02:30:30,18.90,18.90,18.90,99.90,387417,77,20125,-76
2019-08-27 02:31:04,18.90,18.90,18.90,99.90,388606,76,20148,-77
2019-08-27 02:31:37,18.90,18.90,18.90,99.90,387408,77,20211,-77
2019-08-27 02:32:10,18.90,18.90,18.90,99.90,388604,76,20129,-79
2019-08-27 02:32:42,18.90,18.90,18.90,99.90,388638,76,20433,-76
2019-08-27 02:33:15,18.90,18.90,18.90,99.90,387386,77,20371,-78
2019-08-27 02:33:48,18.80,18.80,18.80,99.90,387467,77,20109,-77
2019-08-27 02:34:20,18.90,18.90,18.90,99.90,388630,75,20401,-77
2019-08-27 02:34:53,18.90,18.90,18.90,99.90,387416,75,20113,-79
2019-08-27 02:35:28,18.90,18.90,18.90,99.90,388631,76,20156,-76
2019-08-27 02:36:00,18.90,18.90,18.90,99.90,386118,76,20105,-76
2019-08-27 02:36:33,18.90,18.90,18.90,99.90,387414,77,20390,-76
2019-08-27 02:37:06,18.90,18.90,18.90,99.90,388607,75,20117,-77
2019-08-27 02:37:39,18.90,18.90,18.90,99.90,387433,76,20302,-76
2019-08-27 02:38:11,18.90,18.90,18.90,99.90,388625,76,20151,-76
2019-08-27 02:38:44,18.90,18.90,18.90,99.90,387459,77,20145,-79
2019-08-27 02:39:17,18.90,18.90,18.90,99.90,388580,76,20406,-77
2019-08-27 02:39:50,18.90,18.90,18.90,99.90,387450,76,20121,-77
2019-08-27 02:40:22,18.90,18.90,18.90,99.90,387451,75,20151,-77
2019-08-27 02:40:55,18.80,18.80,18.80,99.90,388647,76,20109,-76
2019-08-27 02:41:28,18.80,18.80,18.80,99.90,387490,76,20152,-76
2019-08-27 02:42:01,18.80,18.80,18.80,99.90,388641,76,20121,-77
2019-08-27 02:42:33,18.80,18.80,18.80,99.90,387488,77,20125,-78
2019-08-27 02:43:06,18.80,18.80,18.80,99.90,387505,77,20152,-78
2019-08-27 02:43:39,18.80,18.80,18.80,99.90,388648,75,20405,-78
2019-08-27 02:44:12,18.80,18.80,18.80,99.90,387451,77,20172,-76
2019-08-27 02:44:44,18.80,18.80,18.80,99.90,388686,76,20149,-79
2019-08-27 02:45:17,18.80,18.80,18.80,99.90,387387,77,20163,-78
2019-08-27 02:45:50,18.80,18.80,18.80,99.90,388661,76,20166,-78
2019-08-27 02:46:23,18.80,18.80,18.80,99.90,388635,76,20155,-79
2019-08-27 02:46:55,18.80,18.80,18.80,99.90,387430,76,20160,-78
2019-08-27 02:47:28,18.70,18.70,18.70,99.90,388651,75,20125,-78
2019-08-27 02:48:01,18.70,18.70,18.70,99.90,388582,76,20386,-77
2019-08-27 02:48:34,18.80,18.80,18.80,99.90,387445,77,20183,-78
2019-08-27 02:49:06,18.70,18.70,18.70,99.90,388625,76,20113,-77
2019-08-27 02:49:39,18.70,18.70,18.70,99.90,388594,76,20125,-77
2019-08-27 02:50:12,18.70,18.70,18.70,99.90,387438,77,20125,-78
2019-08-27 02:50:45,18.70,18.70,18.70,99.90,388708,76,20129,-78
2019-08-27 02:51:18,18.70,18.70,18.70,99.90,388593,76,20440,-76
2019-08-27 02:51:50,18.80,18.80,18.80,99.90,387315,77,20137,-76
2019-08-27 02:52:23,18.70,18.70,18.70,99.90,387442,77,20109,-77
2019-08-27 02:52:56,18.70,18.70,18.70,99.90,388618,76,20145,-77
2019-08-27 02:53:29,18.70,18.70,18.70,99.90,388619,76,20152,-76
2019-08-27 02:54:01,18.80,18.80,18.80,99.90,387353,76,20203,-77
2019-08-27 02:54:34,18.80,18.80,18.80,99.90,388673,76,20117,-76
2019-08-27 02:55:08,18.80,18.80,18.80,99.90,387470,75,20147,-76
2019-08-27 02:55:45,18.80,18.80,18.80,99.90,388629,76,20155,-76
2019-08-27 02:56:18,18.80,18.80,18.80,99.90,387426,77,20402,-78
2019-08-27 02:56:50,18.80,18.80,18.80,99.90,388679,76,20164,-78
2019-08-27 02:57:23,18.80,18.80,18.80,99.90,387398,77,20105,-78
2019-08-27 02:57:56,18.80,18.80,18.80,99.90,388657,76,20168,-77
2019-08-27 02:58:28,18.80,18.80,18.80,99.90,387450,77,20121,-78
2019-08-27 02:59:01,18.80,18.80,18.80,99.90,388698,76,20160,-77
2019-08-27 02:59:34,18.80,18.80,18.80,99.90,387449,77,20125,-76
2019-08-27 03:00:08,18.80,18.80,18.80,99.90,388591,76,20113,-76
2019-08-27 03:00:41,18.80,18.80,18.80,99.90,387980,76,20149,-77
2019-08-27 03:01:14,18.80,18.80,18.80,99.90,387446,77,20122,-76
2019-08-27 03:01:47,18.80,18.80,18.80,99.90,387408,77,20117,-77
2019-08-27 03:02:21,18.80,18.80,18.80,99.90,387444,77,20153,-76
2019-08-27 03:02:53,18.80,18.80,18.80,99.90,388596,75,20121,-79
2019-08-27 03:03:26,18.80,18.80,18.80,99.90,387412,77,20113,-77
2019-08-27 03:03:59,18.80,18.80,18.80,99.90,388626,76,20151,-77
2019-08-27 03:04:32,18.70,18.70,18.70,99.90,388671,76,20152,-78
2019-08-27 03:05:08,18.70,18.70,18.70,99.90,388678,76,20121,-76
2019-08-27 03:05:41,18.70,18.70,18.70,99.90,387461,77,20448,-76
2019-08-27 03:06:14,18.70,18.70,18.70,99.90,388592,75,20499,-77
2019-08-27 03:06:47,18.70,18.70,18.70,99.90,388645,76,20117,-76
2019-08-27 03:07:21,18.60,18.60,18.60,99.90,387462,77,20121,-76
2019-08-27 03:07:54,18.60,18.60,18.60,99.90,387472,77,20105,-78
2019-08-27 03:08:26,18.60,18.60,18.60,99.90,388599,76,20125,-77
2019-08-27 03:08:59,18.60,18.60,18.60,99.90,387286,77,20152,-76
2019-08-27 03:09:32,18.60,18.60,18.60,99.90,388604,76,20145,-80
2019-08-27 03:10:08,18.60,18.60,18.60,99.90,388648,76,20441,-77
2019-08-27 03:10:40,18.60,18.60,18.60,99.90,387525,77,20118,-77
2019-08-27 03:11:13,18.60,18.60,18.60,99.90,388642,76,20156,-78
2019-08-27 03:11:48,18.60,18.60,18.60,99.90,387489,77,20163,-78
2019-08-27 03:12:20,18.60,18.60,18.60,99.90,388632,76,20153,-78
2019-08-27 03:12:53,18.70,18.70,18.70,99.90,388642,76,20151,-78
2019-08-27 03:13:26,18.60,18.60,18.60,99.90,388625,76,20167,-79
2019-08-27 03:13:59,18.70,18.70,18.70,99.90,387471,77,20117,-77
2019-08-27 03:14:31,18.60,18.60,18.60,99.90,388667,75,20159,-78
2019-08-27 03:15:07,18.70,18.70,18.70,99.90,387459,77,20121,-76
2019-08-27 03:15:40,18.70,18.70,18.70,99.90,388660,76,20366,-76
2019-08-27 03:16:13,18.60,18.60,18.60,99.90,388630,75,20117,-77
2019-08-27 03:16:47,18.60,18.60,18.60,99.90,388669,75,20109,-77
2019-08-27 03:17:20,18.60,18.60,18.60,99.90,387859,76,20179,-76
2019-08-27 03:17:52,18.60,18.60,18.60,99.90,387430,77,20109,-76
2019-08-27 03:18:26,18.60,18.60,18.60,99.90,387460,77,20109,-77
2019-08-27 03:18:59,18.60,18.60,18.60,99.90,387443,76,20141,-78
2019-08-27 03:19:32,18.60,18.60,18.60,99.90,387423,76,20133,-77
2019-08-27 03:20:07,18.50,18.50,18.50,99.90,387950,76,20133,-76
2019-08-27 03:20:39,18.50,18.50,18.50,99.90,387440,75,20153,-77
2019-08-27 03:21:12,18.60,18.60,18.60,99.90,387979,76,20148,-77
2019-08-27 03:21:45,18.60,18.60,18.60,99.90,387889,76,20437,-78
2019-08-27 03:22:17,18.60,18.60,18.60,99.90,389493,75,20155,-77
2019-08-27 03:22:51,18.60,18.60,18.60,99.90,389456,76,20398,-77
2019-08-27 03:23:24,18.50,18.50,18.50,99.90,388665,76,20109,-76
2019-08-27 03:23:57,18.50,18.50,18.50,99.90,387399,76,20180,-78
2019-08-27 03:24:29,18.50,18.50,18.50,99.90,387426,77,20362,-77
2019-08-27 03:25:02,18.50,18.50,18.50,99.90,387443,77,20118,-79
2019-08-27 03:25:35,18.50,18.50,18.50,99.90,388625,76,20151,-78
2019-08-27 03:26:08,18.50,18.50,18.50,99.90,387442,77,20402,-77
2019-08-27 03:26:40,18.50,18.50,18.50,99.90,388658,76,20133,-77
2019-08-27 03:27:13,18.50,18.50,18.50,99.90,387433,77,20164,-76
2019-08-27 03:27:46,18.50,18.50,18.50,99.90,387454,76,20183,-77
2019-08-27 03:28:19,18.50,18.50,18.50,99.90,387436,77,20106,-76
2019-08-27 03:28:51,18.50,18.50,18.50,99.90,388604,76,20410,-77
2019-08-27 03:29:24,18.50,18.50,18.50,99.90,388651,76,20117,-77
2019-08-27 03:29:57,18.50,18.50,18.50,99.90,387303,77,20109,-79
2019-08-27 03:30:30,18.50,18.50,18.50,99.90,388577,76,20414,-78
2019-08-27 03:31:03,18.50,18.50,18.50,99.90,387374,77,20387,-76
2019-08-27 03:31:35,18.50,18.50,18.50,99.90,388586,76,20112,-76
2019-08-27 03:32:08,18.50,18.50,18.50,99.90,388646,76,20125,-77
2019-08-27 03:32:41,18.50,18.50,18.50,99.90,388651,76,20151,-76
2019-08-27 03:33:13,18.40,18.40,18.40,99.90,388627,76,20125,-76
2019-08-27 03:33:46,18.40,18.40,18.40,99.90,388627,75,20118,-77
2019-08-27 03:34:19,18.40,18.40,18.40,99.90,388655,76,20109,-77
2019-08-27 03:34:52,18.40,18.40,18.40,99.90,386440,76,20121,-76
2019-08-27 03:35:24,18.40,18.40,18.40,99.90,389166,76,20147,-78
2019-08-27 03:36:05,18.40,18.40,18.40,99.90,389169,76,20503,-77
2019-08-27 03:36:38,18.40,18.40,18.40,99.90,389166,76,20178,-76
2019-08-27 03:37:10,18.40,18.40,18.40,99.90,389192,76,20175,-77
2019-08-27 03:37:43,18.40,18.40,18.40,99.90,389179,75,20400,-77
2019-08-27 03:38:16,18.40,18.40,18.40,99.90,389174,76,20131,-76
2019-08-27 03:38:53,18.40,18.40,18.40,99.90,389165,75,20135,-78
2019-08-27 03:39:26,18.30,18.30,18.30,99.90,389152,76,20186,-76
2019-08-27 03:39:59,18.40,18.40,18.40,99.90,389180,75,20186,-75
2019-08-27 03:40:32,18.40,18.40,18.40,99.90,389132,75,20226,-77
2019-08-27 03:41:04,18.40,18.40,18.40,99.90,389184,76,20451,-77
2019-08-27 03:41:37,18.40,18.40,18.40,99.90,389269,76,20135,-76
2019-08-27 03:42:10,18.30,18.30,18.30,99.90,389269,76,20388,-77
2019-08-27 03:42:43,18.30,18.30,18.30,99.90,389275,76,20459,-75
2019-08-27 03:43:15,18.30,18.30,18.30,99.90,389318,76,20148,-75
2019-08-27 03:43:48,18.30,18.30,18.30,99.90,389329,76,20148,-77
2019-08-27 03:44:21,18.20,18.20,18.20,99.90,389351,76,20148,-77
2019-08-27 03:44:54,18.20,18.20,18.20,99.90,389351,76,20451,-77
2019-08-27 03:45:26,18.20,18.20,18.20,99.90,389344,76,20173,-77
2019-08-27 03:46:00,18.20,18.20,18.20,99.90,389433,75,20171,-77
2019-08-27 03:46:33,18.20,18.20,18.20,99.90,389402,76,20184,-75
2019-08-27 03:47:05,18.20,18.20,18.20,99.90,389396,76,20429,-77
2019-08-27 03:47:38,18.20,18.20,18.20,99.90,389372,76,20223,-77
2019-08-27 03:48:11,18.20,18.20,18.20,99.90,389344,76,20131,-78
2019-08-27 03:48:45,18.20,18.20,18.20,99.90,389319,76,20128,-76
2019-08-27 03:49:18,18.20,18.20,18.20,99.90,389324,76,20171,-76
2019-08-27 03:49:51,18.20,18.20,18.20,99.90,389299,75,20140,-78
2019-08-27 03:50:23,18.20,18.20,18.20,99.90,389230,76,20144,-77
2019-08-27 03:50:56,18.20,18.20,18.20,99.90,389169,76,20179,-77
2019-08-27 03:51:29,18.20,18.20,18.20,99.90,389162,76,20144,-75
2019-08-27 03:52:02,18.20,18.20,18.20,99.90,389030,75,20452,-75
2019-08-27 03:52:34,18.20,18.20,18.20,99.90,389161,76,20191,-76
2019-08-27 03:53:07,18.20,18.20,18.20,99.90,389161,76,20159,-76
2019-08-27 03:53:41,18.20,18.20,18.20,99.90,389101,76,20155,-76
2019-08-27 03:54:14,18.20,18.20,18.20,99.90,389158,75,20178,-76
2019-08-27 03:54:47,18.20,18.20,18.20,99.90,389154,76,20156,-77
2019-08-27 03:55:20,18.20,18.20,18.20,99.90,389125,76,20152,-77
2019-08-27 03:55:53,18.20,18.20,18.20,99.90,389117,76,20242,-78
2019-08-27 03:56:25,18.20,18.20,18.20,99.90,389156,76,20186,-76
2019-08-27 03:56:58,18.20,18.20,18.20,99.90,387307,75,20146,-76
2019-08-27 03:57:31,18.20,18.20,18.20,99.90,387268,75,20111,-76
2019-08-27 03:58:04,18.20,18.20,18.20,99.90,387274,77,20123,-78
2019-08-27 03:58:36,18.20,18.20,18.20,99.90,387470,76,20107,-76
2019-08-27 03:59:10,18.20,18.20,18.20,99.90,389243,76,20175,-76
2019-08-27 03:59:43,18.20,18.20,18.20,99.90,389229,75,20148,-76
2019-08-27 04:00:20,18.20,18.20,18.20,99.90,389190,75,20440,-78
2019-08-27 04:00:54,18.20,18.20,18.20,99.90,379084,78,20180,-76
2019-08-27 04:01:29,18.20,18.20,18.20,99.90,379100,78,20128,-77
2019-08-27 04:02:02,18.20,18.20,18.20,99.90,375399,76,20129,-76
2019-08-27 04:02:34,18.20,18.20,18.20,99.90,389196,76,20179,-77
2019-08-27 04:03:07,18.20,18.20,18.20,99.90,389157,76,20147,-78
2019-08-27 04:03:40,18.20,18.20,18.20,99.90,389198,76,20178,-78
2019-08-27 04:04:13,18.10,18.10,18.10,99.90,389176,75,20182,-76
2019-08-27 04:04:45,18.10,18.10,18.10,99.90,380798,77,20105,-77
2019-08-27 04:05:18,18.10,18.10,18.10,99.90,380712,77,20264,-76
2019-08-27 04:05:51,18.10,18.10,18.10,99.90,380708,78,20105,-77
2019-08-27 04:06:25,18.10,18.10,18.10,99.90,381840,76,20192,-77
2019-08-27 04:06:58,18.10,18.10,18.10,99.90,389167,76,20178,-77
2019-08-27 04:07:31,18.10,18.10,18.10,99.90,389129,76,20136,-76
2019-08-27 04:08:03,18.20,18.20,18.20,99.90,389191,76,20393,-76
2019-08-27 04:08:37,18.10,18.10,18.10,99.90,389236,76,20175,-79
2019-08-27 04:09:13,18.10,18.10,18.10,99.90,389217,76,20397,-78
2019-08-27 04:09:46,18.10,18.10,18.10,99.90,389231,76,20140,-75
2019-08-27 04:10:19,18.10,18.10,18.10,99.90,389235,76,20178,-77
2019-08-27 04:10:52,18.10,18.10,18.10,99.90,389207,76,20199,-75
2019-08-27 04:11:25,18.10,18.10,18.10,99.90,389265,76,20148,-75
2019-08-27 04:11:58,18.10,18.10,18.10,99.90,389188,76,20143,-77
2019-08-27 04:12:30,18.10,18.10,18.10,99.90,389151,76,20179,-77
2019-08-27 04:13:03,18.10,18.10,18.10,99.90,389183,76,20186,-74
2019-08-27 04:13:36,18.10,18.10,18.10,99.90,389196,76,20170,-75
2019-08-27 04:14:09,18.10,18.10,18.10,99.90,389189,75,20417,-76
2019-08-27 04:14:42,18.10,18.10,18.10,99.90,389191,76,20140,-77
2019-08-27 04:15:16,18.10,18.10,18.10,99.90,389128,76,20156,-77
2019-08-27 04:15:49,18.10,18.10,18.10,99.90,389188,76,20124,-77
2019-08-27 04:16:22,18.10,18.10,18.10,99.90,389174,76,20170,-76
2019-08-27 04:16:55,18.10,18.10,18.10,99.90,389211,76,20140,-77
2019-08-27 04:17:28,18.10,18.10,18.10,99.90,389198,75,20147,-77
2019-08-27 04:18:01,18.10,18.10,18.10,99.90,389168,76,20178,-74
2019-08-27 04:18:34,18.10,18.10,18.10,99.90,389204,76,20166,-75
2019-08-27 04:19:06,18.00,18.00,18.00,99.90,387839,75,20222,-75
2019-08-27 04:19:39,18.00,18.00,18.00,99.90,387185,77,20136,-76
2019-08-27 04:20:12,18.00,18.00,18.00,99.90,387164,76,20237,-78
2019-08-27 04:20:45,18.00,18.00,18.00,99.90,387181,76,20183,-79
2019-08-27 04:21:17,18.00,18.00,18.00,99.90,387200,76,20152,-76
2019-08-27 04:21:50,18.00,18.00,18.00,99.90,387049,77,20136,-77
2019-08-27 04:22:23,18.00,18.00,18.00,99.90,387212,75,20465,-76
2019-08-27 04:22:55,18.00,18.00,18.00,99.90,387218,77,20178,-76
2019-08-27 04:23:28,18.00,18.00,18.00,99.90,387217,75,20433,-76
2019-08-27 04:24:01,18.00,18.00,18.00,99.90,387201,77,20178,-76
2019-08-27 04:24:34,18.00,18.00,18.00,99.90,387110,76,20402,-76
2019-08-27 04:25:06,18.00,18.00,18.00,99.90,387241,76,20179,-77
2019-08-27 04:25:39,18.00,18.00,18.00,99.90,387249,77,20147,-78
2019-08-27 04:26:12,18.10,18.10,18.10,99.90,387174,76,20174,-77
2019-08-27 04:26:44,18.00,18.00,18.00,99.90,387211,76,20159,-79
2019-08-27 04:27:17,18.10,18.10,18.10,99.90,387135,75,20136,-76
2019-08-27 04:27:50,18.00,18.00,18.00,99.90,387246,76,20140,-77
2019-08-27 04:28:23,18.00,18.00,18.00,99.90,387240,77,20178,-77
2019-08-27 04:28:56,18.00,18.00,18.00,99.90,387126,75,20428,-78
2019-08-27 04:29:29,18.00,18.00,18.00,99.90,387194,77,20148,-75
2019-08-27 04:30:01,18.00,18.00,18.00,99.90,387188,77,20144,-77
2019-08-27 04:30:38,18.00,18.00,18.00,99.90,387234,77,20491,-75
2019-08-27 04:31:18,18.00,18.00,18.00,99.90,387227,76,20148,-76
2019-08-27 04:31:50,18.00,18.00,18.00,99.90,387206,77,20148,-76
2019-08-27 04:32:23,17.90,17.90,17.90,99.90,387212,77,20437,-76
2019-08-27 04:32:56,17.90,17.90,17.90,99.90,387153,77,20140,-78
2019-08-27 04:33:29,17.90,17.90,17.90,99.90,387086,77,20148,-77
2019-08-27 04:34:01,17.90,17.90,17.90,99.90,387178,76,20140,-76
2019-08-27 04:34:34,17.80,17.80,17.80,99.90,387178,76,20128,-77
2019-08-27 04:35:07,17.80,17.80,17.80,99.90,387203,77,20140,-77
2019-08-27 04:35:40,17.90,17.90,17.90,99.90,387271,76,20128,-76
2019-08-27 04:36:12,17.90,17.90,17.90,99.90,387215,75,20183,-75
2019-08-27 04:36:45,17.90,17.90,17.90,99.90,387202,76,20140,-75
2019-08-27 04:37:18,17.80,17.80,17.80,99.90,387210,77,20171,-76
2019-08-27 04:37:51,17.90,17.90,17.90,99.90,387388,76,20148,-76
2019-08-27 04:38:23,17.90,17.90,17.90,99.90,387173,77,20136,-76
2019-08-27 04:38:56,17.90,17.90,17.90,99.90,387257,76,20239,-76
2019-08-27 04:39:29,17.90,17.90,17.90,99.90,387155,76,20199,-76
2019-08-27 04:40:02,17.90,17.90,17.90,99.90,387256,75,20144,-75
2019-08-27 04:40:34,17.90,17.90,17.90,99.90,387239,75,20144,-76
2019-08-27 04:41:07,17.90,17.90,17.90,99.90,387208,76,20401,-76
2019-08-27 04:41:40,17.90,17.90,17.90,99.90,387241,76,20170,-77
2019-08-27 04:42:13,17.90,17.90,17.90,99.90,387174,77,20132,-77
2019-08-27 04:42:45,17.90,17.90,17.90,99.90,387172,76,20137,-75
2019-08-27 04:43:18,17.90,17.90,17.90,99.90,387186,77,20425,-76
2019-08-27 04:43:51,17.80,17.80,17.80,99.90,387260,76,20179,-77
2019-08-27 04:44:24,17.80,17.80,17.80,99.90,387193,77,20141,-77
2019-08-27 04:44:56,17.70,17.70,17.70,99.90,387107,77,20200,-76
2019-08-27 04:45:29,17.70,17.70,17.70,99.90,387165,77,20148,-77
2019-08-27 04:46:02,17.70,17.70,17.70,99.90,387194,77,20223,-77
2019-08-27 04:46:35,17.70,17.70,17.70,99.90,387191,75,20140,-76
2019-08-27 04:47:07,17.70,17.70,17.70,99.90,386985,76,20402,-77
2019-08-27 04:47:40,17.70,17.70,17.70,99.90,387265,77,20176,-75
2019-08-27 04:48:13,17.70,17.70,17.70,99.90,387241,75,20168,-77
2019-08-27 04:48:46,17.80,17.80,17.80,99.90,387205,77,20444,-77
2019-08-27 04:49:18,17.80,17.80,17.80,99.90,387232,77,20148,-76
2019-08-27 04:49:51,17.80,17.80,17.80,99.90,387136,77,20137,-78
2019-08-27 04:50:24,17.80,17.80,17.80,99.90,387295,77,20150,-76
2019-08-27 04:50:57,17.80,17.80,17.80,99.90,387106,77,20416,-78
2019-08-27 04:51:29,17.80,17.80,17.80,99.90,387094,76,20141,-76
2019-08-27 04:52:02,17.80,17.80,17.80,99.90,387002,76,20188,-77
2019-08-27 04:52:35,17.80,17.80,17.80,99.90,387113,76,20429,-77
2019-08-27 04:53:07,17.80,17.80,17.80,99.90,387231,77,20171,-76
2019-08-27 04:53:40,17.70,17.70,17.70,99.90,387169,77,20152,-76
2019-08-27 04:54:13,17.70,17.70,17.70,99.90,387113,77,20444,-76
2019-08-27 04:54:46,17.70,17.70,17.70,99.90,387238,77,20393,-76
2019-08-27 04:55:19,17.80,17.80,17.80,99.90,387159,77,20461,-76
2019-08-27 04:55:51,17.80,17.80,17.80,99.90,387092,77,20141,-75
2019-08-27 04:56:24,17.70,17.70,17.70,99.90,387169,76,20144,-76
2019-08-27 04:56:57,17.60,17.60,17.60,99.90,387103,76,20163,-74
2019-08-27 04:57:29,17.60,17.60,17.60,99.90,387314,76,20140,-76
2019-08-27 04:58:03,17.60,17.60,17.60,99.90,387054,77,20140,-78
2019-08-27 04:58:36,17.70,17.70,17.70,99.90,387219,77,20183,-76
2019-08-27 04:59:08,17.60,17.60,17.60,99.90,387268,76,20140,-77
2019-08-27 04:59:41,17.70,17.70,17.70,99.90,387251,77,20517,-77
2019-08-27 05:00:14,17.70,17.70,17.70,99.90,386839,76,20211,-76
2019-08-27 05:00:47,17.70,17.70,17.70,99.90,387210,76,20141,-75
2019-08-27 05:01:19,17.70,17.70,17.70,99.90,387198,77,20176,-77
2019-08-27 05:01:52,17.70,17.70,17.70,99.90,387199,77,20148,-77
2019-08-27 05:02:25,17.70,17.70,17.70,99.90,387241,76,20148,-78
2019-08-27 05:02:58,17.70,17.70,17.70,99.90,387170,76,20140,-75
2019-08-27 05:03:30,17.70,17.70,17.70,99.90,387197,75,20199,-78
2019-08-27 05:04:03,17.70,17.70,17.70,99.90,387236,77,20441,-76
2019-08-27 05:04:36,17.70,17.70,17.70,99.90,387312,76,20417,-76
2019-08-27 05:05:09,17.80,17.80,17.80,99.90,387068,76,20148,-77
2019-08-27 05:05:41,17.80,17.80,17.80,99.90,386888,76,20140,-78
2019-08-27 05:06:14,17.80,17.80,17.80,99.90,387146,76,20167,-79
2019-08-27 05:06:47,17.80,17.80,17.80,99.90,386953,75,20175,-75
2019-08-27 05:07:19,17.80,17.80,17.80,99.90,387198,77,20148,-74
2019-08-27 05:07:52,17.80,17.80,17.80,99.90,387149,76,20140,-76
2019-08-27 05:08:25,17.80,17.80,17.80,99.90,387153,76,20140,-75
2019-08-27 05:08:57,17.80,17.80,17.80,99.90,387211,77,20140,-76
2019-08-27 05:09:30,17.90,17.90,17.90,99.90,387176,77,20132,-77
2019-08-27 05:10:05,17.80,17.80,17.80,99.90,387200,76,20227,-77
2019-08-27 05:10:38,17.90,17.90,17.90,99.90,387198,75,20129,-77
2019-08-27 05:11:10,17.90,17.90,17.90,99.90,387204,75,20177,-77
2019-08-27 05:11:43,17.90,17.90,17.90,99.90,387208,76,20426,-77
2019-08-27 05:12:16,17.90,17.90,17.90,99.90,387214,77,20199,-76
2019-08-27 05:12:48,17.90,17.90,17.90,99.90,387234,76,20199,-78
2019-08-27 05:13:21,17.90,17.90,17.90,99.90,387049,77,20148,-77
2019-08-27 05:13:54,17.90,17.90,17.90,99.90,387110,77,20137,-76
2019-08-27 05:14:27,17.90,17.90,17.90,99.90,387208,77,20148,-76
2019-08-27 05:14:59,17.90,17.90,17.90,99.90,387239,76,20148,-76
2019-08-27 05:15:32,17.90,17.90,17.90,99.90,387078,77,20168,-78
2019-08-27 05:16:05,17.90,17.90,17.90,99.90,387220,77,20185,-77
2019-08-27 05:16:38,17.90,17.90,17.90,99.90,387259,76,20413,-75
2019-08-27 05:17:10,17.90,17.90,17.90,99.90,387168,76,20457,-78
2019-08-27 05:17:43,17.90,17.90,17.90,99.90,387224,77,20140,-77
2019-08-27 05:18:16,17.90,17.90,17.90,99.90,387194,77,20398,-77
2019-08-27 05:18:49,17.90,17.90,17.90,99.90,387121,77,20467,-75
2019-08-27 05:19:22,17.90,17.90,17.90,99.90,387156,77,20217,-76
2019-08-27 05:19:54,17.90,17.90,17.90,99.90,387208,77,20144,-76
2019-08-27 05:20:27,17.90,17.90,17.90,99.90,387194,76,20128,-77
2019-08-27 05:21:00,17.90,17.90,17.90,99.90,387770,76,20171,-76
2019-08-27 05:21:33,18.00,18.00,18.00,99.90,388545,76,20148,-76
2019-08-27 05:22:06,18.00,18.00,18.00,99.90,388474,75,20179,-78
2019-08-27 05:22:39,18.00,18.00,18.00,99.90,388533,75,20178,-77
2019-08-27 05:23:12,18.00,18.00,18.00,99.90,388517,76,20195,-77
2019-08-27 05:23:45,18.00,18.00,18.00,99.90,388500,76,20148,-76
2019-08-27 05:24:17,18.00,18.00,18.00,99.90,388508,76,20175,-77
2019-08-27 05:24:50,18.00,18.00,18.00,99.90,388522,76,20414,-76
2019-08-27 05:25:23,18.00,18.00,18.00,99.90,388683,75,20457,-76
2019-08-27 05:25:56,18.00,18.00,18.00,99.90,388525,76,20170,-76
2019-08-27 05:26:28,18.00,18.00,18.00,99.90,388588,76,20269,-77
2019-08-27 05:27:01,18.00,18.00,18.00,99.90,388545,76,20436,-76
2019-08-27 05:27:34,18.00,18.00,18.00,99.90,388481,76,20148,-77
2019-08-27 05:28:07,18.00,18.00,18.00,99.90,388549,76,20136,-78
2019-08-27 05:28:39,18.00,18.00,18.00,99.90,388553,76,20147,-76
2019-08-27 05:29:12,17.90,17.90,17.90,99.90,388564,76,20144,-78
2019-08-27 05:29:45,17.90,17.90,17.90,99.90,388546,76,20515,-77
2019-08-27 05:30:18,18.00,18.00,18.00,99.90,388500,76,20446,-77
2019-08-27 05:30:51,18.00,18.00,18.00,99.90,388561,75,20144,-75
2019-08-27 05:31:24,17.90,17.90,17.90,99.90,388542,76,20182,-75
2019-08-27 05:31:57,18.00,18.00,18.00,99.90,388558,76,20182,-75
2019-08-27 05:32:29,18.00,18.00,18.00,99.90,388529,76,20144,-77
2019-08-27 05:33:02,18.00,18.00,18.00,99.90,388524,76,20152,-78
2019-08-27 05:33:35,17.90,17.90,17.90,99.90,388446,76,20385,-76
2019-08-27 05:34:08,17.90,17.90,17.90,99.90,388510,76,20432,-76
2019-08-27 05:34:40,17.90,17.90,17.90,99.90,388591,76,20179,-76
2019-08-27 05:35:13,17.90,17.90,17.90,99.90,388565,76,20170,-75
2019-08-27 05:35:46,17.90,17.90,17.90,99.90,388586,76,20174,-76
2019-08-27 05:36:19,17.90,17.90,17.90,99.90,388507,76,20148,-80
2019-08-27 05:36:52,17.90,17.90,17.90,99.90,388563,76,20148,-77
2019-08-27 05:37:24,17.90,17.90,17.90,99.90,388568,76,20148,-78
2019-08-27 05:37:57,17.90,17.90,17.90,99.90,388611,76,20451,-76
2019-08-27 05:38:30,17.90,17.90,17.90,99.90,388575,76,20170,-75
2019-08-27 05:39:03,17.90,17.90,17.90,99.90,388537,76,20148,-75
2019-08-27 05:39:36,17.90,17.90,17.90,99.90,381375,77,20148,-74
2019-08-27 05:40:08,17.90,17.90,17.90,99.90,380746,78,20168,-76
2019-08-27 05:40:41,17.90,17.90,17.90,99.90,380775,78,20109,-76
2019-08-27 05:41:14,17.90,17.90,17.90,99.90,382016,76,20109,-75
2019-08-27 05:41:47,17.90,17.90,17.90,99.90,388568,76,20230,-77
2019-08-27 05:42:19,18.00,18.00,18.00,99.90,388531,75,20253,-74
2019-08-27 05:42:52,17.90,17.90,17.90,99.90,388572,76,20171,-76
2019-08-27 05:43:25,17.90,17.90,17.90,99.90,388571,76,20436,-77
2019-08-27 05:43:58,17.90,17.90,17.90,99.90,388539,76,20171,-77
2019-08-27 05:44:30,18.00,18.00,18.00,99.90,388617,76,20182,-77
2019-08-27 05:45:06,18.00,18.00,18.00,99.90,381057,77,20101,-79
2019-08-27 05:45:39,18.00,18.00,18.00,99.90,380503,78,20157,-76
2019-08-27 05:46:11,18.00,18.00,18.00,99.90,380780,78,20166,-76
2019-08-27 05:46:44,18.00,18.00,18.00,99.90,382701,76,20126,-75
2019-08-27 05:47:17,18.00,18.00,18.00,99.90,388537,75,20152,-75
2019-08-27 05:47:49,18.00,18.00,18.00,99.90,388578,76,20127,-76
2019-08-27 05:48:22,18.00,18.00,18.00,99.90,388614,76,20128,-77
2019-08-27 05:48:55,18.10,18.10,18.10,99.90,388583,76,20178,-77
2019-08-27 05:49:28,18.00,18.00,18.00,99.90,388580,76,20167,-77
2019-08-27 05:50:00,18.00,18.00,18.00,99.90,388571,76,20178,-77
2019-08-27 05:50:33,18.00,18.00,18.00,99.90,388575,76,20152,-77
2019-08-27 05:51:06,18.10,18.10,18.10,99.90,387585,76,20121,-76
2019-08-27 05:51:38,18.10,18.10,18.10,99.90,387499,76,20125,-75
2019-08-27 05:52:11,18.10,18.10,18.10,99.90,389182,75,20448,-72
2019-08-27 05:52:44,18.10,18.10,18.10,99.90,389159,75,20417,-74
2019-08-27 05:53:17,18.10,18.10,18.10,99.90,389149,76,20152,-74
2019-08-27 05:53:49,18.20,18.20,18.20,99.90,388337,76,20135,-74
2019-08-27 05:54:22,18.20,18.20,18.20,99.90,386602,76,20410,-74
2019-08-27 05:54:55,18.20,18.20,18.20,99.90,386500,76,20179,-75
2019-08-27 05:55:27,18.20,18.20,18.20,99.90,385868,76,20194,-73
2019-08-27 05:56:00,18.20,18.20,18.20,99.90,387066,77,20119,-75
2019-08-27 05:56:33,18.20,18.20,18.20,99.90,387203,77,20139,-73
2019-08-27 05:57:06,18.30,18.30,18.30,99.90,387211,77,20127,-75
2019-08-27 05:57:38,18.30,18.30,18.30,99.90,387176,77,20232,-74
2019-08-27 05:58:11,18.30,18.30,18.30,99.90,387244,77,20123,-73
2019-08-27 05:58:44,18.40,18.40,18.40,99.90,387214,77,20189,-74
2019-08-27 05:59:16,18.40,18.40,18.40,99.90,387227,77,20119,-73
2019-08-27 05:59:49,18.40,18.40,18.40,99.90,387248,76,20388,-76
2019-08-27 06:00:26,18.40,18.40,18.40,99.90,387166,75,20162,-75
2019-08-27 06:00:59,18.40,18.40,18.40,99.90,386851,77,20107,-76
2019-08-27 06:01:32,18.50,18.50,18.50,99.90,387197,77,20157,-74
2019-08-27 06:02:05,18.50,18.50,18.50,99.90,387163,76,20162,-75
2019-08-27 06:02:37,18.50,18.50,18.50,99.90,387175,75,20396,-74
2019-08-27 06:03:11,18.50,18.50,18.50,99.90,387168,77,20162,-74
2019-08-27 06:03:44,18.50,18.50,18.50,99.90,386100,77,20149,-72
2019-08-27 06:04:17,18.50,18.50,18.50,99.90,387219,77,20119,-73
2019-08-27 06:04:50,18.50,18.50,18.50,99.90,387207,76,20395,-73
2019-08-27 06:05:22,18.50,18.50,18.50,99.90,387150,77,20404,-74
2019-08-27 06:06:09,18.50,18.50,18.50,99.90,387238,75,20103,-74
2019-08-27 06:06:42,18.50,18.50,18.50,99.90,387218,77,20411,-74
2019-08-27 06:07:14,18.60,18.60,18.60,99.90,387191,77,20161,-73
2019-08-27 06:07:47,18.60,18.60,18.60,99.90,387217,77,20123,-74
2019-08-27 06:08:20,18.60,18.60,18.60,99.90,387184,75,20127,-75
2019-08-27 06:08:53,18.60,18.60,18.60,99.90,387218,77,20115,-75
2019-08-27 06:09:25,18.60,18.60,18.60,99.90,387138,77,20119,-75
2019-08-27 06:09:58,18.60,18.60,18.60,99.90,387213,77,20423,-73
2019-08-27 06:10:31,18.70,18.70,18.70,99.90,387210,77,20150,-73
2019-08-27 06:11:04,18.70,18.70,18.70,99.90,387201,77,20150,-74
2019-08-27 06:11:36,18.80,18.80,18.80,99.90,387218,75,20103,-74
2019-08-27 06:12:09,18.80,18.80,18.80,99.90,387196,77,20455,-74
2019-08-27 06:12:42,18.80,18.80,18.80,99.90,387184,77,20361,-74
2019-08-27 06:13:15,18.80,18.80,18.80,99.90,387191,77,20131,-74
2019-08-27 06:13:47,18.80,18.80,18.80,99.90,387178,77,20123,-74
2019-08-27 06:14:20,18.80,18.80,18.80,99.90,387219,77,20173,-75
2019-08-27 06:14:53,18.80,18.80,18.80,99.90,387233,76,20170,-74
2019-08-27 06:15:26,18.80,18.80,18.80,99.90,387116,77,20150,-74
2019-08-27 06:15:58,18.90,18.90,18.90,99.90,387206,77,20123,-73
2019-08-27 06:16:31,19.00,19.00,19.00,99.90,387220,77,20353,-74
2019-08-27 06:17:04,19.00,19.00,19.00,99.90,387198,77,20392,-73
2019-08-27 06:17:37,19.10,19.10,19.10,99.90,387206,77,20131,-74
2019-08-27 06:18:09,19.10,19.10,19.10,99.90,387190,77,20123,-74
2019-08-27 06:18:42,19.20,19.20,19.20,99.90,387202,77,20125,-75
2019-08-27 06:19:15,19.10,19.10,19.10,99.90,387195,77,20123,-74
2019-08-27 06:19:48,19.10,19.10,19.10,99.90,387185,75,20123,-73
2019-08-27 06:20:20,19.10,19.10,19.10,99.90,387222,77,20154,-74
2019-08-27 06:20:53,19.10,19.10,19.10,99.90,387229,77,20103,-76
2019-08-27 06:21:26,19.10,19.10,19.10,99.90,387152,75,20420,-75
2019-08-27 06:21:58,19.20,19.20,19.20,99.90,387096,77,20146,-75
2019-08-27 06:22:31,19.20,19.20,19.20,99.90,387188,77,20107,-74
2019-08-27 06:23:04,19.20,19.20,19.20,99.90,387537,76,20200,-76
2019-08-27 06:23:37,19.20,19.20,19.20,99.90,387623,75,20153,-75
2019-08-27 06:24:09,19.20,19.20,19.20,99.90,386445,75,20182,-75
2019-08-27 06:24:42,19.20,19.20,19.20,99.90,386640,77,20187,-75
2019-08-27 06:25:15,19.20,19.20,19.20,99.90,387135,77,20148,-75
2019-08-27 06:25:48,19.30,19.30,19.30,99.90,385855,77,20208,-75
2019-08-27 06:26:20,19.20,19.20,19.20,99.90,385961,77,20148,-74
2019-08-27 06:26:53,19.20,19.20,19.20,99.90,385946,77,20207,-74
2019-08-27 06:27:26,19.30,19.30,19.30,99.90,385928,77,20109,-74
2019-08-27 06:27:59,19.40,19.40,19.40,99.90,385999,77,20105,-76
2019-08-27 06:28:31,19.40,19.40,19.40,99.90,385939,77,20378,-75
2019-08-27 06:29:04,19.50,19.50,19.50,99.90,385944,76,20442,-74
2019-08-27 06:29:37,19.50,19.50,19.50,99.90,385957,77,20125,-74
2019-08-27 06:30:11,19.60,19.60,19.60,99.90,385942,77,20121,-73
2019-08-27 06:30:48,19.60,19.60,19.60,99.90,383431,77,20223,-76
2019-08-27 06:31:21,19.70,19.70,19.70,99.90,385970,77,20117,-75
2019-08-27 06:31:54,19.70,19.70,19.70,99.90,385939,77,20117,-74
2019-08-27 06:32:27,19.70,19.70,19.70,99.90,384856,76,20145,-75
2019-08-27 06:32:59,19.80,19.80,19.80,99.90,384801,77,20156,-74
2019-08-27 06:33:32,19.80,19.80,19.80,99.90,388526,75,20121,-75
2019-08-27 06:34:05,19.80,19.80,19.80,99.90,388608,75,20117,-74
2019-08-27 06:34:38,19.90,19.90,19.90,99.90,388604,76,20105,-75
2019-08-27 06:35:11,19.90,19.90,19.90,99.90,388591,76,20421,-75
2019-08-27 06:35:43,19.90,19.90,19.90,99.90,388606,76,20155,-73
2019-08-27 06:36:16,19.90,19.90,19.90,99.90,388554,76,20184,-74
2019-08-27 06:36:49,19.90,19.90,19.90,99.90,388596,76,20121,-74
2019-08-27 06:37:21,19.90,19.90,19.90,99.90,388611,76,20129,-75
2019-08-27 06:37:54,19.90,19.90,19.90,99.90,388563,76,20113,-75
2019-08-27 06:38:27,20.00,20.00,20.00,99.90,388605,76,20148,-74
2019-08-27 06:39:00,20.10,20.10,20.10,99.90,388594,75,20121,-74
2019-08-27 06:39:32,20.20,20.20,20.20,99.90,388543,76,20402,-74
2019-08-27 06:40:06,20.30,20.30,20.30,99.90,388624,76,20148,-76
2019-08-27 06:40:49,20.30,20.30,20.30,99.90,388603,76,20117,-74
2019-08-27 06:41:22,20.30,20.30,20.30,99.90,388604,75,20105,-74
2019-08-27 06:41:54,20.40,20.40,20.40,99.90,388580,75,20398,-75
2019-08-27 06:42:27,20.40,20.40,20.40,99.90,388564,76,20159,-75
2019-08-27 06:43:00,20.30,20.30,20.30,99.90,388514,76,20121,-75
2019-08-27 06:43:32,20.40,20.40,20.40,99.90,388616,76,20486,-75
2019-08-27 06:44:05,20.50,20.50,20.50,99.90,388560,76,20129,-74
2019-08-27 06:44:38,20.60,20.60,20.60,99.90,388569,76,20121,-74
2019-08-27 06:45:11,20.70,20.70,20.70,99.90,388510,76,20191,-74
2019-08-27 06:45:43,20.80,20.80,20.80,99.90,388577,76,20386,-73
2019-08-27 06:46:16,20.90,20.90,20.90,99.90,388559,76,20170,-73
2019-08-27 06:46:49,20.90,20.90,20.90,99.90,388597,76,20398,-75
2019-08-27 06:47:22,21.00,21.00,21.00,99.90,388445,76,20159,-75
2019-08-27 06:47:54,21.10,21.10,21.10,99.90,388603,76,20109,-76
2019-08-27 06:48:27,21.20,21.20,21.20,99.90,388578,76,20128,-74
2019-08-27 06:49:00,21.20,21.20,21.20,99.90,388655,76,20128,-77
2019-08-27 06:49:33,21.40,21.40,21.40,99.90,388608,76,20167,-76
2019-08-27 06:50:05,21.40,21.40,21.40,99.90,388610,76,20117,-76
2019-08-27 06:50:38,21.30,21.30,21.30,99.90,388640,76,20117,-77
2019-08-27 06:51:11,21.20,21.20,21.20,99.90,388618,76,20194,-76
2019-08-27 06:51:44,21.20,21.20,21.20,99.90,388422,75,20125,-76
2019-08-27 06:52:16,21.30,21.30,21.30,99.90,388593,76,20129,-76
2019-08-27 06:52:49,21.30,21.30,21.30,99.90,388624,76,20148,-76
2019-08-27 06:53:22,21.40,21.40,21.40,99.90,388594,76,20196,-75
2019-08-27 06:53:55,21.40,21.40,21.40,99.90,388591,76,20121,-75
2019-08-27 06:54:27,21.40,21.40,21.40,99.90,388628,76,20121,-75
2019-08-27 06:55:00,21.40,21.40,21.40,99.90,388623,76,20147,-76
2019-08-27 06:55:33,21.40,21.40,21.40,99.90,388642,76,20144,-75
2019-08-27 06:56:06,21.50,21.50,21.50,99.90,388630,76,20156,-74
2019-08-27 06:56:39,21.50,21.50,21.50,99.90,388624,75,20117,-75
2019-08-27 06:57:12,21.60,21.60,21.60,99.90,388673,76,20381,-76
2019-08-27 06:57:44,21.60,21.60,21.60,99.90,388599,76,20152,-76
2019-08-27 06:58:17,21.70,21.70,21.70,99.90,388588,76,20163,-77
2019-08-27 06:58:50,21.70,21.70,21.70,99.90,388624,75,20152,-78
2019-08-27 06:59:22,21.80,21.80,21.80,99.90,388621,75,20104,-76
2019-08-27 06:59:55,21.80,21.80,21.80,99.90,388610,76,20125,-75
2019-08-27 07:00:44,21.80,21.80,21.80,99.90,388577,76,20150,-74
2019-08-27 07:01:18,21.90,21.90,21.90,99.90,387121,75,20129,-74
2019-08-27 07:01:51,22.00,22.00,22.00,99.90,388668,76,20155,-76
2019-08-27 07:02:24,22.10,22.10,22.10,99.90,388594,76,20223,-77
2019-08-27 07:02:56,22.20,22.20,22.20,99.90,388633,76,20120,-76
2019-08-27 07:03:29,22.20,22.20,22.20,99.90,388642,76,20118,-78
2019-08-27 07:04:02,22.00,22.00,22.00,99.90,388646,76,20172,-76
2019-08-27 07:04:35,21.90,21.90,21.90,99.90,388627,76,20386,-76
2019-08-27 07:05:07,21.90,21.90,21.90,99.90,388605,75,20402,-77
2019-08-27 07:05:40,22.00,22.00,22.00,99.90,388617,76,20159,-76
2019-08-27 07:06:13,21.90,21.90,21.90,99.90,388651,76,20160,-76
2019-08-27 07:06:46,22.00,22.00,22.00,99.90,388581,76,20147,-75
2019-08-27 07:07:19,21.90,21.90,21.90,99.90,388622,75,20121,-77
2019-08-27 07:07:51,21.90,21.90,21.90,99.90,388636,76,20117,-74
2019-08-27 07:08:24,21.80,21.80,21.80,99.90,388624,75,20117,-76
2019-08-27 07:08:57,21.80,21.80,21.80,99.90,388594,76,20194,-76
2019-08-27 07:09:29,21.70,21.70,21.70,99.90,388593,75,20109,-77
2019-08-27 07:10:03,21.60,21.60,21.60,99.90,388620,76,20121,-76
2019-08-27 07:10:36,21.50,21.50,21.50,99.90,388635,75,20117,-77
2019-08-27 07:11:09,21.50,21.50,21.50,99.90,388652,75,20180,-78
2019-08-27 07:11:41,21.50,21.50,21.50,99.90,388607,76,20148,-76
2019-08-27 07:12:14,21.50,21.50,21.50,99.90,388628,76,20151,-75
2019-08-27 07:12:47,21.50,21.50,21.50,99.90,388551,76,20148,-76
2019-08-27 07:13:19,21.40,21.40,21.40,99.90,388588,76,20105,-75
2019-08-27 07:13:52,21.40,21.40,21.40,99.90,388599,76,20105,-76
2019-08-27 07:14:25,21.40,21.40,21.40,99.90,388589,76,20390,-75
2019-08-27 07:14:58,21.40,21.40,21.40,99.90,388619,76,20121,-75
2019-08-27 07:15:31,21.50,21.50,21.50,99.90,388639,76,20121,-76
2019-08-27 07:16:03,21.50,21.50,21.50,99.90,388613,76,20113,-76
2019-08-27 07:16:36,21.60,21.60,21.60,99.90,388617,76,20125,-75
2019-08-27 07:17:09,21.60,21.60,21.60,99.90,388593,75,20101,-75
2019-08-27 07:17:42,21.70,21.70,21.70,99.90,388613,76,20123,-75
2019-08-27 07:18:14,21.70,21.70,21.70,99.90,388633,76,20116,-80
2019-08-27 07:18:47,21.80,21.80,21.80,99.90,388614,75,20117,-78
2019-08-27 07:19:20,21.80,21.80,21.80,99.90,388684,76,20144,-81
2019-08-27 07:19:53,21.80,21.80,21.80,99.90,388649,76,20187,-78
2019-08-27 07:20:25,21.80,21.80,21.80,99.90,388641,76,20117,-78
2019-08-27 07:20:58,21.80,21.80,21.80,99.90,388683,76,20397,-77
2019-08-27 07:21:31,21.80,21.80,21.80,99.90,388611,76,20440,-77
2019-08-27 07:22:04,21.80,21.80,21.80,99.90,388392,74,20211,-76
2019-08-27 07:22:36,21.90,21.90,21.90,99.90,380667,77,20744,-79
2019-08-27 07:23:10,21.80,21.80,21.80,99.90,387527,74,20190,-77
2019-08-27 07:23:43,21.80,21.80,21.80,99.90,384075,77,20218,-76
2019-08-27 07:24:16,21.80,21.80,21.80,99.90,388431,74,20156,-75
2019-08-27 07:24:49,21.90,21.90,21.90,99.90,383796,77,20121,-74
2019-08-27 07:25:22,21.90,21.90,21.90,99.90,382774,77,20144,-77
2019-08-27 07:25:55,21.90,21.90,21.90,99.90,382539,77,20121,-76
2019-08-27 07:26:27,21.90,21.90,21.90,99.90,382418,77,20136,-75
2019-08-27 07:27:00,21.80,21.80,21.80,99.90,382559,77,20148,-77
2019-08-27 07:27:33,21.80,21.80,21.80,99.90,382271,77,20140,-79
2019-08-27 07:28:06,21.80,21.80,21.80,99.90,374831,79,20482,-77
2019-08-27 07:28:39,21.90,21.90,21.90,99.90,382241,77,20158,-76
2019-08-27 07:29:12,21.90,21.90,21.90,99.90,382167,77,20140,-75
2019-08-27 07:29:45,21.90,21.90,21.90,99.90,382362,77,20117,-77
2019-08-27 07:30:18,22.00,22.00,22.00,99.90,382170,77,20160,-76
2019-08-27 07:30:52,21.90,21.90,21.90,99.90,382015,77,20370,-75
2019-08-27 07:31:26,22.00,22.00,22.00,99.90,382288,77,20145,-73
2019-08-27 07:32:09,22.00,22.00,22.00,99.90,392806,75,20157,-77
2019-08-27 07:32:47,22.00,22.00,22.00,99.90,393759,75,20263,-77
2019-08-27 07:33:21,22.10,22.10,22.10,99.90,392929,75,20154,-80
2019-08-27 07:33:58,22.10,22.10,22.10,99.90,394363,75,20408,-78
2019-08-27 07:34:31,22.00,22.00,22.00,99.90,393779,75,20142,-76
2019-08-27 07:35:05,22.10,22.10,22.10,99.90,394904,75,20115,-74
2019-08-27 07:35:37,22.10,22.10,22.10,99.90,394841,75,20154,-76
2019-08-27 07:36:10,22.20,22.20,22.20,99.90,394877,75,20186,-74
2019-08-27 07:36:44,22.20,22.20,22.20,99.90,394870,75,20162,-78
2019-08-27 07:37:16,22.30,22.30,22.30,99.90,394875,75,20376,-78
2019-08-27 07:37:49,22.30,22.30,22.30,99.90,394808,75,20224,-75
2019-08-27 07:38:22,22.30,22.30,22.30,99.90,393586,75,20126,-79
2019-08-27 07:38:55,22.40,22.40,22.40,99.90,394466,75,20178,-75
2019-08-27 07:39:29,22.40,22.40,22.40,99.90,388626,76,20173,-76
2019-08-27 07:40:02,22.50,22.50,22.50,99.90,388854,75,20123,-76
2019-08-27 07:40:35,22.50,22.50,22.50,99.90,387057,76,20173,-74
2019-08-27 07:41:07,22.50,22.50,22.50,99.90,390001,75,20158,-77
2019-08-27 07:41:40,22.50,22.50,22.50,99.90,389590,76,20130,-77
2019-08-27 07:42:13,22.50,22.50,22.50,99.90,389833,76,20168,-77
2019-08-27 07:42:46,22.60,22.60,22.60,99.90,390587,75,20387,-76
2019-08-27 07:43:19,22.60,22.60,22.60,99.90,390623,76,20408,-77
2019-08-27 07:43:51,22.70,22.70,22.70,99.90,390584,75,20128,-76
2019-08-27 07:44:24,22.70,22.70,22.70,99.90,389668,75,20191,-76
2019-08-27 07:44:57,22.80,22.80,22.80,99.90,386744,77,20149,-77
2019-08-27 07:45:32,22.80,22.80,22.80,99.90,387113,74,20156,-77
2019-08-27 07:46:04,22.80,22.80,22.80,99.90,387071,75,20109,-75
2019-08-27 07:46:37,22.90,22.90,22.90,99.90,386732,77,20420,-75
2019-08-27 07:47:10,22.90,22.90,22.90,99.90,386785,77,20425,-76
2019-08-27 07:47:43,22.90,22.90,22.90,99.90,385786,76,20425,-75
2019-08-27 07:48:15,22.90,22.90,22.90,99.90,384855,76,20481,-74
2019-08-27 07:48:48,22.90,22.90,22.90,99.90,384852,77,20407,-78
2019-08-27 07:49:21,22.90,22.90,22.90,99.90,384883,77,20172,-77
2019-08-27 07:49:54,22.90,22.90,22.90,99.90,384838,76,20398,-76
2019-08-27 07:50:27,22.90,22.90,22.90,99.90,384860,77,20426,-75
2019-08-27 07:51:00,22.90,22.90,22.90,99.90,384876,76,20126,-75
2019-08-27 07:51:33,22.90,22.90,22.90,99.90,384794,77,20233,-77
2019-08-27 07:52:06,22.80,22.80,22.80,99.90,384778,77,20152,-74
2019-08-27 07:52:39,22.80,22.80,22.80,99.90,384800,76,20109,-75
2019-08-27 07:53:11,22.80,22.80,22.80,99.90,384879,76,20165,-76
2019-08-27 07:53:44,22.80,22.80,22.80,99.90,384910,77,20122,-77
2019-08-27 07:54:17,22.70,22.70,22.70,99.90,384841,76,20133,-77
2019-08-27 07:54:50,22.60,22.60,22.60,99.90,384848,77,20122,-76
2019-08-27 07:55:23,22.50,22.50,22.50,99.90,384871,76,20164,-74
2019-08-27 07:55:55,22.50,22.50,22.50,99.90,384877,77,20126,-74
2019-08-27 07:56:28,22.50,22.50,22.50,99.90,384901,77,20154,-76
2019-08-27 07:57:01,22.40,22.40,22.40,99.90,384922,77,20176,-76
2019-08-27 07:57:34,22.40,22.40,22.40,99.90,384869,77,20274,-79
2019-08-27 07:58:07,22.40,22.40,22.40,99.90,384900,77,20184,-77
2019-08-27 07:58:39,22.40,22.40,22.40,99.90,384879,76,20156,-75
2019-08-27 07:59:12,22.30,22.30,22.30,99.90,384921,77,20122,-76
2019-08-27 07:59:45,22.40,22.40,22.40,99.90,384940,76,20164,-77
2019-08-27 08:00:18,22.40,22.40,22.40,99.90,384938,77,20106,-77
2019-08-27 08:00:51,22.40,22.40,22.40,99.90,384914,77,20133,-74
2019-08-27 08:01:23,22.40,22.40,22.40,99.90,384927,76,20160,-76
2019-08-27 08:01:56,22.50,22.50,22.50,99.90,384967,77,20148,-76
2019-08-27 08:02:29,22.50,22.50,22.50,99.90,384892,76,20148,-75
2019-08-27 08:03:02,22.60,22.60,22.60,99.90,384989,76,20109,-77
2019-08-27 08:03:34,22.60,22.60,22.60,99.90,384908,77,20172,-77
2019-08-27 08:04:07,22.80,22.80,22.80,99.90,384889,76,20118,-78
2019-08-27 08:04:40,22.90,22.90,22.90,99.90,384843,77,20200,-75
2019-08-27 08:05:13,23.00,23.00,23.00,99.90,384940,76,20122,-76
2019-08-27 08:05:45,23.00,23.00,23.00,99.90,384923,76,20153,-77
2019-08-27 08:06:18,23.20,23.20,23.20,99.90,384893,76,20449,-78
2019-08-27 08:06:51,23.30,23.30,23.30,99.90,384933,76,20110,-78
2019-08-27 08:07:25,23.40,23.40,23.40,99.90,384932,77,20125,-78
2019-08-27 08:07:58,23.30,23.30,23.30,99.90,384927,76,20118,-78
2019-08-27 08:08:32,23.30,23.30,23.30,99.90,384974,77,20152,-76
2019-08-27 08:09:09,23.40,23.40,23.40,99.90,384912,76,20133,-76
2019-08-27 08:09:40,23.40,23.40,23.40,99.90,378763,78,20112,-76
2019-08-27 08:10:13,23.60,23.60,23.60,99.90,379588,78,20405,-77
2019-08-27 08:11:05,23.60,23.60,23.60,99.90,379577,78,20416,-75
2019-08-27 08:11:38,23.60,23.60,23.60,99.90,379585,78,20155,-74
2019-08-27 08:12:11,23.60,23.60,23.60,99.90,379625,78,20123,-77
2019-08-27 08:12:44,23.70,23.70,23.70,99.90,379622,78,20221,-77
2019-08-27 08:13:16,23.80,23.80,23.80,99.90,380198,77,20119,-75
2019-08-27 08:13:49,23.90,23.90,23.90,99.90,384959,76,20122,-78
2019-08-27 08:14:24,23.80,23.80,23.80,99.90,384889,76,20126,-76
2019-08-27 08:14:56,23.80,23.80,23.80,99.90,384640,77,20145,-77
2019-08-27 08:15:29,23.80,23.80,23.80,99.90,384922,76,20183,-76
2019-08-27 08:16:02,23.80,23.80,23.80,99.90,384917,76,20123,-75
2019-08-27 08:16:34,23.70,23.70,23.70,99.90,384962,76,20413,-77
2019-08-27 08:17:07,23.80,23.80,23.80,99.90,384946,76,20387,-74
2019-08-27 08:17:40,23.80,23.80,23.80,99.90,384957,77,20126,-78
2019-08-27 08:18:13,23.80,23.80,23.80,99.90,384963,76,20149,-75
2019-08-27 08:18:46,24.00,24.00,24.00,99.90,384860,77,20113,-76
2019-08-27 08:19:18,24.20,24.20,24.20,99.90,384911,77,20184,-78
2019-08-27 08:19:51,24.30,24.30,24.30,99.90,384962,76,20118,-77
2019-08-27 08:20:24,24.30,24.30,24.30,99.90,384941,76,20226,-74
2019-08-27 08:20:57,24.40,24.40,24.40,99.90,384986,77,20149,-76
2019-08-27 08:21:29,24.40,24.40,24.40,99.90,384873,77,20109,-76
2019-08-27 08:22:02,24.50,24.50,24.50,99.90,384774,76,20122,-76
2019-08-27 08:22:35,24.60,24.60,24.60,99.90,384934,77,20118,-77
2019-08-27 08:23:07,24.60,24.60,24.60,99.90,384917,76,20105,-75
2019-08-27 08:23:40,24.70,24.70,24.70,99.90,384982,77,20134,-75
2019-08-27 08:24:13,24.80,24.80,24.80,99.90,384920,76,20106,-76
2019-08-27 08:24:46,24.80,24.80,24.80,99.90,384863,76,20391,-76
2019-08-27 08:25:19,24.90,24.90,24.90,99.90,384936,77,20164,-79
2019-08-27 08:25:51,24.90,24.90,24.90,99.90,384937,76,20126,-74
2019-08-27 08:26:26,24.90,24.90,24.90,99.90,379538,78,20111,-75
2019-08-27 08:26:59,24.90,24.90,24.90,99.90,376650,77,20158,-77
2019-08-27 08:27:31,25.00,25.00,25.00,99.90,382096,76,20381,-76
2019-08-27 08:28:05,25.10,25.10,25.10,99.90,383648,76,20174,-76
2019-08-27 08:28:39,25.00,25.00,25.00,99.90,388972,75,20125,-76
2019-08-27 08:29:15,25.00,25.00,25.00,99.90,385675,76,20160,-77
2019-08-27 08:29:51,25.10,25.10,25.10,99.90,384907,76,20157,-79
2019-08-27 08:30:23,25.20,25.20,25.20,99.90,384950,76,20179,-78
2019-08-27 08:30:58,25.30,25.30,25.30,99.90,384951,76,20122,-74
2019-08-27 08:31:33,25.40,25.40,25.40,99.90,384916,77,20130,-76
2019-08-27 08:32:05,25.50,25.50,25.50,99.90,384534,76,20133,-75
2019-08-27 08:32:38,25.60,25.60,25.60,99.90,384970,76,20118,-76
2019-08-27 08:33:11,25.60,25.60,25.60,99.90,384931,76,20406,-76
2019-08-27 08:33:43,25.70,25.70,25.70,99.90,384890,77,20148,-75
2019-08-27 08:34:16,25.60,25.60,25.60,99.90,384924,77,20114,-77
2019-08-27 08:34:49,25.50,25.50,25.50,99.90,384946,77,20164,-76
2019-08-27 08:35:21,25.50,25.50,25.50,99.90,384927,76,20117,-75
2019-08-27 08:35:54,25.60,25.60,25.60,99.90,384921,76,20122,-77
2019-08-27 08:36:27,25.60,25.60,25.60,99.90,384917,77,20126,-73
2019-08-27 08:37:00,25.80,25.80,25.80,99.90,379566,78,20373,-76
2019-08-27 08:37:33,26.00,26.00,26.00,99.90,379595,77,20420,-77
2019-08-27 08:38:05,26.20,26.20,26.20,99.90,379643,77,20629,-76
2019-08-27 08:38:38,26.20,26.20,26.20,99.90,380474,77,20151,-77
2019-08-27 08:39:12,26.40,26.40,26.40,99.90,384934,76,20200,-77
2019-08-27 08:39:45,26.40,26.40,26.40,99.90,384926,77,20395,-76
2019-08-27 08:40:18,26.50,26.50,26.50,99.90,384982,76,20164,-77
2019-08-27 08:40:50,26.50,26.50,26.50,99.90,384932,77,20193,-75
2019-08-27 08:41:24,26.50,26.50,26.50,99.90,384950,77,20118,-77
2019-08-27 08:41:57,26.70,26.70,26.70,99.90,384735,76,20172,-76
2019-08-27 08:42:30,26.90,26.90,26.90,99.90,384916,77,20148,-77
2019-08-27 08:43:02,27.00,27.00,27.00,99.90,384946,76,20122,-75
2019-08-27 08:43:36,27.20,27.20,27.20,99.90,384650,77,20356,-76
2019-08-27 08:44:09,27.30,27.30,27.30,99.90,384922,77,20149,-77
2019-08-27 08:44:42,27.50,27.50,27.50,99.90,384880,76,20151,-77
2019-08-27 08:45:14,27.70,27.70,27.70,99.90,384946,76,20161,-76
2019-08-27 08:45:47,27.90,27.90,27.90,99.90,384906,77,20152,-76
2019-08-27 08:46:20,28.20,28.20,28.20,99.90,384950,77,20115,-77
2019-08-27 08:46:53,28.40,28.40,28.40,99.90,384956,77,20130,-77
2019-08-27 08:47:25,28.50,28.50,28.50,99.90,384975,76,20110,-75
2019-08-27 08:47:58,28.80,28.80,28.80,99.90,384966,76,20126,-76
2019-08-27 08:48:31,29.10,29.10,29.10,99.90,384899,76,20156,-77
2019-08-27 08:49:04,29.30,29.30,29.30,99.90,384970,77,20413,-76
2019-08-27 08:49:36,29.40,29.40,29.40,99.90,384923,77,20121,-75
2019-08-27 08:50:10,29.80,29.80,29.80,99.70,384941,76,20165,-77
2019-08-27 08:50:43,30.10,30.10,30.10,99.40,384944,77,20110,-74
2019-08-27 08:51:15,30.30,30.30,30.30,99.10,384927,76,20106,-76
2019-08-27 08:51:48,30.40,30.40,30.40,98.20,384830,76,20156,-74
2019-08-27 08:52:21,30.40,30.40,30.40,98.00,384906,76,20137,-77
2019-08-27 08:52:53,30.60,30.60,30.60,97.60,384937,77,20167,-75
2019-08-27 08:53:26,30.80,30.80,30.80,97.20,384937,76,20125,-77
2019-08-27 08:53:59,31.00,31.00,31.00,96.50,384918,76,20122,-76
2019-08-27 08:54:31,31.50,31.50,31.50,95.10,384910,77,20411,-77
2019-08-27 08:55:23,31.50,31.50,31.50,94.90,384961,76,20156,-75
2019-08-27 08:55:55,31.40,31.40,31.40,94.90,384829,77,20208,-76
2019-08-27 08:56:28,31.50,31.50,31.50,94.10,384909,76,20118,-74
2019-08-27 08:57:01,31.80,31.80,31.80,94.30,384915,77,20106,-75
2019-08-27 08:57:34,32.00,32.00,32.00,93.90,384912,77,20410,-76
2019-08-27 08:58:06,31.80,31.80,31.80,93.50,384929,76,20383,-77
2019-08-27 08:58:39,31.80,31.80,31.80,93.60,384927,76,20121,-76
2019-08-27 08:59:12,32.00,32.00,32.00,93.30,384946,76,20122,-74
2019-08-27 08:59:45,32.30,32.30,32.30,93.40,384923,76,20118,-79
2019-08-27 09:00:17,32.50,32.50,32.50,92.50,384949,77,20195,-76
2019-08-27 09:00:50,32.60,32.60,32.60,92.40,384878,77,20121,-78
2019-08-27 09:01:23,32.80,32.80,32.80,91.40,384931,76,20256,-77
2019-08-27 09:01:56,32.70,32.70,32.70,90.60,384947,77,20122,-79
2019-08-27 09:02:28,32.30,32.30,32.30,91.10,384913,76,20130,-77
2019-08-27 09:03:01,32.50,32.50,32.50,91.20,384877,76,20126,-76
2019-08-27 09:03:35,32.80,32.80,32.80,90.80,384922,77,20505,-75
2019-08-27 09:04:07,32.50,32.50,32.50,90.40,384946,76,20122,-76
2019-08-27 09:04:40,32.60,32.60,32.60,90.30,384891,76,20156,-76
2019-08-27 09:05:13,32.20,32.20,32.20,90.60,384945,77,20110,-74
2019-08-27 09:05:45,32.10,32.10,32.10,90.20,384928,77,20106,-75
2019-08-27 09:06:18,31.70,31.70,31.70,90.70,384928,77,20458,-77
2019-08-27 09:06:51,31.60,31.60,31.60,91.20,384864,77,20422,-75
2019-08-27 09:07:24,31.90,31.90,31.90,90.90,384916,77,20137,-77
2019-08-27 09:07:56,32.50,32.50,32.50,90.20,384949,77,20118,-76
2019-08-27 09:08:29,32.90,32.90,32.90,89.80,384923,76,20117,-77
2019-08-27 09:09:04,33.10,33.10,33.10,89.30,384916,76,20219,-73
2019-08-27 09:09:36,33.40,33.40,33.40,87.30,384921,77,20117,-75
2019-08-27 09:10:09,33.00,33.00,33.00,86.70,384967,76,20398,-76
2019-08-27 09:10:42,32.70,32.70,32.70,87.60,384950,77,20118,-77
2019-08-27 09:11:15,32.70,32.70,32.70,88.30,384943,77,20145,-76
2019-08-27 09:11:47,33.00,33.00,33.00,88.60,384940,76,20149,-76
2019-08-27 09:12:20,33.00,33.00,33.00,86.40,384917,77,20121,-77
2019-08-27 09:12:53,33.10,33.10,33.10,86.00,384886,76,20150,-79
2019-08-27 09:13:25,33.40,33.40,33.40,87.00,384890,77,20485,-76
2019-08-27 09:13:58,33.60,33.60,33.60,84.80,384908,77,20152,-76
2019-08-27 09:14:31,33.50,33.50,33.50,84.30,384898,76,20117,-76
2019-08-27 09:15:06,33.70,33.70,33.70,84.10,384939,76,20133,-76
2019-08-27 09:15:39,33.40,33.40,33.40,83.10,384930,76,20189,-75
2019-08-27 09:16:12,33.10,33.10,33.10,83.90,384920,76,20138,-76
2019-08-27 09:16:45,33.10,33.10,33.10,83.10,384911,76,20129,-74
2019-08-27 09:17:17,33.20,33.20,33.20,83.80,384937,77,20106,-76
2019-08-27 09:17:50,33.20,33.20,33.20,83.50,384989,77,20122,-76
2019-08-27 09:18:23,33.40,33.40,33.40,83.50,384938,76,20114,-76
2019-08-27 09:18:56,33.50,33.50,33.50,83.10,384931,77,20429,-76
2019-08-27 09:19:28,33.60,33.60,33.60,82.00,384879,77,20106,-77
2019-08-27 09:20:01,33.60,33.60,33.60,82.00,384940,77,20156,-75
2019-08-27 09:20:34,33.60,33.60,33.60,82.00,384920,76,20118,-77
2019-08-27 09:21:07,33.50,33.50,33.50,81.90,384924,76,20156,-77
2019-08-27 09:21:39,33.40,33.40,33.40,80.90,384897,76,20160,-77
2019-08-27 09:22:12,33.50,33.50,33.50,81.60,384839,76,20417,-78
2019-08-27 09:22:45,33.50,33.50,33.50,80.50,384855,77,20125,-77
2019-08-27 09:23:18,33.30,33.30,33.30,80.70,384961,76,20109,-76
2019-08-27 09:23:52,33.10,33.10,33.10,80.70,384899,77,20129,-76
2019-08-27 09:24:25,33.00,33.00,33.00,80.80,384963,76,20177,-77
2019-08-27 09:24:58,32.70,32.70,32.70,80.80,384891,76,20152,-77
2019-08-27 09:25:31,32.40,32.40,32.40,81.80,384977,77,20125,-77
2019-08-27 09:26:03,32.10,32.10,32.10,81.90,384862,76,20208,-76
2019-08-27 09:26:36,32.10,32.10,32.10,82.70,384908,76,20157,-75
2019-08-27 09:27:09,31.90,31.90,31.90,83.30,384976,77,20414,-78
2019-08-27 09:27:42,32.10,32.10,32.10,84.00,384894,76,20153,-76
2019-08-27 09:28:14,32.30,32.30,32.30,83.80,384926,76,20114,-75
2019-08-27 09:28:47,32.70,32.70,32.70,83.60,384906,76,20207,-75
2019-08-27 09:29:20,32.90,32.90,32.90,83.30,385466,77,20142,-76
2019-08-27 09:29:52,33.10,33.10,33.10,83.60,385396,76,20152,-75
2019-08-27 09:30:25,33.10,33.10,33.10,82.40,385463,76,20154,-77
2019-08-27 09:30:59,33.50,33.50,33.50,82.10,385843,76,20437,-76
2019-08-27 09:31:32,33.80,33.80,33.80,81.50,386625,76,20204,-75
2019-08-27 09:32:05,34.40,34.40,34.40,80.40,385140,76,20109,-77
2019-08-27 09:32:38,34.60,34.60,34.60,76.90,384918,77,20152,-76
2019-08-27 09:33:12,34.90,34.90,34.90,76.50,384940,76,20121,-77
2019-08-27 09:33:45,35.00,35.00,35.00,75.90,384901,76,20117,-75
2019-08-27 09:34:18,34.80,34.80,34.80,75.80,384921,76,20382,-79
2019-08-27 09:34:50,34.80,34.80,34.80,75.50,384942,76,20429,-75
2019-08-27 09:35:23,34.70,34.70,34.70,76.10,384911,76,20121,-77
2019-08-27 09:35:56,35.10,35.10,35.10,75.60,384950,76,20118,-77
2019-08-27 09:36:29,34.90,34.90,34.90,74.80,384927,76,20153,-77
2019-08-27 09:37:02,34.50,34.50,34.50,75.30,384974,77,20416,-78
2019-08-27 09:37:35,34.90,34.90,34.90,75.50,384930,77,20117,-76
2019-08-27 09:38:08,34.80,34.80,34.80,73.60,384920,77,20122,-75
2019-08-27 09:38:42,34.70,34.70,34.70,73.20,384914,76,20122,-78
2019-08-27 09:39:15,34.50,34.50,34.50,73.00,384905,76,20160,-76
2019-08-27 09:39:47,34.30,34.30,34.30,73.50,384918,76,20113,-76
2019-08-27 09:40:22,34.30,34.30,34.30,74.30,384935,76,20383,-77
2019-08-27 09:40:54,34.00,34.00,34.00,73.80,384878,76,20105,-76
2019-08-27 09:41:27,33.70,33.70,33.70,75.00,384957,77,20152,-79
2019-08-27 09:42:04,33.80,33.80,33.80,75.20,384970,76,20117,-78
2019-08-27 09:42:34,34.00,34.00,34.00,74.70,382374,76,20162,-78
2019-08-27 09:43:07,33.80,33.80,33.80,75.40,380841,77,20184,-77
2019-08-27 09:43:40,33.60,33.60,33.60,75.80,380826,76,20121,-78
2019-08-27 09:44:12,33.50,33.50,33.50,75.80,380767,77,20118,-77
2019-08-27 09:44:45,33.50,33.50,33.50,76.50,380870,78,20101,-79
2019-08-27 09:45:19,33.50,33.50,33.50,76.20,380919,76,20102,-77
2019-08-27 09:45:53,33.40,33.40,33.40,76.60,380805,77,20180,-78
2019-08-27 09:46:26,33.30,33.30,33.30,76.80,380147,78,20406,-77
2019-08-27 09:46:59,33.40,33.40,33.40,77.50,380863,76,20379,-77
2019-08-27 09:47:34,33.60,33.60,33.60,76.20,380802,76,20129,-78
2019-08-27 09:48:06,33.90,33.90,33.90,75.60,380057,77,20144,-80
2019-08-27 09:48:39,34.00,34.00,34.00,77.00,380799,77,20148,-80
2019-08-27 09:49:12,34.00,34.00,34.00,77.20,380801,77,20148,-78
2019-08-27 09:49:44,34.30,34.30,34.30,75.50,380884,78,20148,-76
2019-08-27 09:50:18,34.20,34.20,34.20,74.80,380853,76,20429,-77
2019-08-27 09:50:51,34.30,34.30,34.30,75.00,380846,77,20121,-78
2019-08-27 09:51:24,34.40,34.40,34.40,75.50,380892,77,20118,-81
2019-08-27 09:51:57,34.90,34.90,34.90,73.80,380654,76,20398,-80
2019-08-27 09:52:29,35.10,35.10,35.10,72.10,380863,78,20149,-77
2019-08-27 09:53:04,35.30,35.30,35.30,70.60,380836,77,20121,-79
2019-08-27 09:53:36,35.80,35.80,35.80,71.30,380328,76,20156,-77
2019-08-27 09:54:09,36.10,36.10,36.10,69.50,380844,77,20122,-80
2019-08-27 09:54:44,36.00,36.00,36.00,68.80,380690,76,20167,-76
2019-08-27 09:55:17,35.60,35.60,35.60,69.00,380774,78,20418,-79
2019-08-27 09:55:50,35.70,35.70,35.70,69.00,380792,77,20401,-78
2019-08-27 09:56:23,35.40,35.40,35.40,68.70,380825,77,20129,-78
2019-08-27 09:56:56,35.30,35.30,35.30,68.90,380825,77,20117,-81
2019-08-27 09:57:29,35.00,35.00,35.00,69.40,380845,76,20105,-78
2019-08-27 09:58:06,34.80,34.80,34.80,70.50,380753,76,20199,-80
2019-08-27 09:58:36,34.80,34.80,34.80,70.90,380089,76,20341,-77
2019-08-27 09:59:09,34.70,34.70,34.70,71.20,380793,76,20121,-78
2019-08-27 09:59:44,34.80,34.80,34.80,70.00,380853,76,20196,-77
2019-08-27 10:00:18,34.90,34.90,34.90,70.60,380895,78,20141,-77
2019-08-27 10:00:53,34.80,34.80,34.80,71.00,380745,77,20117,-77
2019-08-27 10:01:26,34.50,34.50,34.50,71.10,380630,77,20186,-79
2019-08-27 10:01:59,34.40,34.40,34.40,70.20,380812,77,20117,-78
2019-08-27 10:02:36,34.30,34.30,34.30,70.20,380846,78,20149,-78
2019-08-27 10:03:06,34.20,34.20,34.20,70.70,380137,76,20168,-78
2019-08-27 10:03:39,34.70,34.70,34.70,70.90,380843,78,20481,-79
2019-08-27 10:04:11,34.40,34.40,34.40,70.70,380994,76,20110,-77
2019-08-27 10:04:44,34.50,34.50,34.50,70.70,387555,76,20487,-78
2019-08-27 10:05:18,34.40,34.40,34.40,70.50,380491,78,20430,-77
2019-08-27 10:05:58,34.20,34.20,34.20,70.70,378118,78,20120,-78
2019-08-27 10:06:31,34.20,34.20,34.20,71.00,377557,78,20408,-77
2019-08-27 10:07:04,33.70,33.70,33.70,71.80,371925,80,20126,-77
2019-08-27 10:07:36,33.70,33.70,33.70,71.80,372027,80,20126,-78
2019-08-27 10:08:12,33.30,33.30,33.30,73.10,372165,80,20114,-77
2019-08-27 10:08:44,33.30,33.30,33.30,73.20,371558,79,20194,-78
2019-08-27 10:09:16,33.00,33.00,33.00,74.20,372110,80,20130,-77
2019-08-27 10:09:49,33.30,33.30,33.30,74.60,372101,80,20110,-77
2019-08-27 10:10:22,33.20,33.20,33.20,74.60,372141,80,20122,-77
2019-08-27 10:10:56,33.30,33.30,33.30,73.80,372125,80,20126,-79
2019-08-27 10:11:29,33.30,33.30,33.30,73.30,372143,80,20146,-78
2019-08-27 10:12:14,33.20,33.20,33.20,73.70,375819,77,20214,-78
2019-08-27 10:12:47,33.10,33.10,33.10,74.20,364660,78,20506,-79
2019-08-27 10:13:20,33.00,33.00,33.00,74.30,388297,76,20469,-78
2019-08-27 10:13:55,33.30,33.30,33.30,74.50,386634,76,20121,-79
2019-08-27 10:14:27,33.20,33.20,33.20,75.10,386284,76,20173,-79
2019-08-27 10:15:08,33.40,33.40,33.40,74.60,389231,75,20213,-80
2019-08-27 10:15:41,33.60,33.60,33.60,73.90,396055,75,20118,-81
2019-08-27 10:16:15,33.50,33.50,33.50,72.80,396126,75,20119,-79
2019-08-27 10:16:48,33.80,33.80,33.80,73.10,396863,75,20123,-82
2019-08-27 10:17:21,34.00,34.00,34.00,73.50,396794,75,20145,-80
2019-08-27 10:17:54,33.60,33.60,33.60,72.40,393068,75,20150,-79
2019-08-27 10:18:26,33.40,33.40,33.40,72.80,388139,76,20119,-77
2019-08-27 10:19:05,33.40,33.40,33.40,73.30,388115,76,20151,-79
2019-08-27 10:19:39,33.40,33.40,33.40,74.50,387377,76,20119,-79
2019-08-27 10:20:12,33.60,33.60,33.60,73.60,388118,76,20169,-79
2019-08-27 10:20:45,34.30,34.30,34.30,72.30,388120,75,20127,-78
2019-08-27 10:21:18,34.70,34.70,34.70,71.10,388219,75,20397,-76
2019-08-27 10:21:51,34.70,34.70,34.70,71.40,388017,76,20157,-78
2019-08-27 10:22:23,34.80,34.80,34.80,71.00,388165,76,20190,-77
2019-08-27 10:22:58,35.00,35.00,35.00,70.60,388206,76,20115,-78
2019-08-27 10:23:34,35.40,35.40,35.40,67.60,387024,76,20162,-78
2019-08-27 10:24:07,35.50,35.50,35.50,68.60,388091,76,20376,-80
2019-08-27 10:24:40,35.50,35.50,35.50,68.50,388152,76,20194,-78
2019-08-27 10:25:13,35.60,35.60,35.60,66.20,388234,75,20123,-81
2019-08-27 10:25:47,35.70,35.70,35.70,66.40,388123,76,20154,-79
2019-08-27 10:26:20,35.70,35.70,35.70,66.00,388126,75,20162,-78
2019-08-27 10:26:53,35.70,35.70,35.70,67.90,388190,76,20104,-78
2019-08-27 10:27:25,35.70,35.70,35.70,67.30,388117,76,20186,-78
2019-08-27 10:27:58,35.80,35.80,35.80,66.80,388143,76,20154,-77
2019-08-27 10:28:31,35.90,35.90,35.90,65.30,388145,75,20420,-77
2019-08-27 10:29:04,36.20,36.20,36.20,66.00,388125,75,20236,-78
2019-08-27 10:29:36,36.20,36.20,36.20,63.70,388220,76,20147,-77
2019-08-27 10:30:10,35.70,35.70,35.70,62.50,384860,76,20119,-78
2019-08-27 10:30:43,35.70,35.70,35.70,62.80,380776,76,20109,-77
2019-08-27 10:31:16,36.00,36.00,36.00,62.80,380757,78,20164,-78
2019-08-27 10:31:49,36.20,36.20,36.20,62.50,384410,76,20189,-78
2019-08-27 10:32:22,36.40,36.40,36.40,61.50,385613,76,20355,-79
2019-08-27 10:32:56,36.70,36.70,36.70,62.10,385626,77,20426,-79
2019-08-27 10:33:32,36.70,36.70,36.70,62.50,385515,76,20476,-78
2019-08-27 10:34:05,36.70,36.70,36.70,61.70,385423,76,20140,-78
2019-08-27 10:34:37,37.10,37.10,37.10,60.20,385495,76,20117,-78
2019-08-27 10:35:18,37.10,37.10,37.10,59.70,385560,76,20118,-80
2019-08-27 10:35:51,36.70,36.70,36.70,59.50,385236,76,20143,-79
2019-08-27 10:36:33,36.50,36.50,36.50,59.90,385458,76,20188,-77
2019-08-27 10:36:58,36.60,36.60,36.60,60.30,379972,76,20129,-78
2019-08-27 10:37:35,36.30,36.30,36.30,61.50,385588,76,20156,-80
2019-08-27 10:38:08,35.80,35.80,35.80,60.30,385518,76,20169,-77
2019-08-27 10:38:42,35.50,35.50,35.50,61.00,385567,76,20105,-78
2019-08-27 10:39:15,36.00,36.00,36.00,61.30,385142,76,20163,-79
2019-08-27 10:39:52,36.00,36.00,36.00,60.40,385504,76,20133,-77
2019-08-27 10:40:23,35.70,35.70,35.70,61.30,384377,76,20110,-79
2019-08-27 10:40:58,35.40,35.40,35.40,62.40,385303,77,20154,-79
2019-08-27 10:41:35,35.40,35.40,35.40,62.40,385639,77,20106,-78
2019-08-27 10:42:15,35.50,35.50,35.50,62.60,385497,76,20158,-80
2019-08-27 10:42:53,35.60,35.60,35.60,62.50,380435,77,20397,-79
2019-08-27 10:43:25,35.70,35.70,35.70,63.10,385559,76,20391,-76
2019-08-27 10:43:58,35.70,35.70,35.70,61.20,385627,77,20122,-75
2019-08-27 10:44:34,35.70,35.70,35.70,61.70,385623,76,20109,-78
2019-08-27 10:45:08,35.70,35.70,35.70,61.90,385542,77,20176,-77
2019-08-27 10:45:42,35.60,35.60,35.60,61.10,385575,76,20118,-79
2019-08-27 10:46:15,35.70,35.70,35.70,62.10,384978,76,20177,-78
2019-08-27 10:46:48,35.80,35.80,35.80,61.00,385604,76,20199,-79
2019-08-27 10:47:20,36.20,36.20,36.20,60.60,385637,77,20121,-77
2019-08-27 10:47:59,36.40,36.40,36.40,60.10,385496,76,20159,-80
2019-08-27 10:48:32,36.60,36.60,36.60,59.70,385670,76,20636,-78
2019-08-27 10:49:06,37.00,37.00,37.00,59.20,385607,77,20394,-79
2019-08-27 10:49:40,36.70,36.70,36.70,59.90,385270,77,20110,-80
2019-08-27 10:50:13,36.60,36.60,36.60,61.00,385193,77,20121,-77
2019-08-27 10:51:02,36.50,36.50,36.50,61.80,385617,76,20105,-80
2019-08-27 10:51:37,36.40,36.40,36.40,61.20,379809,78,20128,-77
2019-08-27 10:52:09,37.20,37.20,37.20,58.10,379375,78,20261,-80
2019-08-27 10:52:42,37.30,37.30,37.30,57.50,379492,77,20178,-78
2019-08-27 10:53:15,37.20,37.20,37.20,57.80,381284,76,20112,-78
2019-08-27 10:53:49,36.90,36.90,36.90,57.70,385626,77,20168,-78
2019-08-27 10:54:22,36.80,36.80,36.80,58.20,385182,77,20403,-78
2019-08-27 10:54:57,36.50,36.50,36.50,58.70,385570,76,20121,-78
2019-08-27 10:55:29,36.90,36.90,36.90,57.90,385661,77,20163,-79
2019-08-27 10:56:02,37.40,37.40,37.40,57.50,385597,77,20454,-76
2019-08-27 10:56:35,37.50,37.50,37.50,57.10,385596,76,20149,-77
2019-08-27 10:57:08,37.20,37.20,37.20,57.20,385542,76,20387,-79
2019-08-27 10:57:41,36.40,36.40,36.40,56.50,385494,76,20105,-76
2019-08-27 10:58:14,35.40,35.40,35.40,57.80,385607,76,20129,-75
2019-08-27 10:58:47,35.10,35.10,35.10,58.30,385656,77,20152,-77
2019-08-27 10:59:24,35.00,35.00,35.00,58.80,385571,77,20125,-77
2019-08-27 10:59:55,34.90,34.90,34.90,59.30,384463,76,20446,-76
2019-08-27 11:00:28,34.30,34.30,34.30,60.60,385596,76,20117,-77
2019-08-27 11:01:04,34.10,34.10,34.10,61.60,385521,76,20378,-76
2019-08-27 11:01:38,33.90,33.90,33.90,62.70,385577,76,20464,-77
2019-08-27 11:02:11,33.50,33.50,33.50,63.50,385180,76,20460,-78
2019-08-27 11:02:47,33.30,33.30,33.30,63.70,385605,76,20129,-78
2019-08-27 11:03:22,33.30,33.30,33.30,64.90,385576,76,20164,-79
2019-08-27 11:03:55,33.30,33.30,33.30,65.30,385479,77,20125,-77
2019-08-27 11:04:28,33.40,33.40,33.40,65.50,385616,76,20130,-76
2019-08-27 11:05:01,33.10,33.10,33.10,66.60,385612,76,20152,-78
2019-08-27 11:05:33,33.10,33.10,33.10,66.30,385635,76,20157,-77
2019-08-27 11:06:06,33.00,33.00,33.00,67.90,385625,77,20148,-75
2019-08-27 11:06:44,33.00,33.00,33.00,67.80,385565,76,20118,-76
2019-08-27 11:07:17,32.80,32.80,32.80,68.00,385574,77,20102,-79
2019-08-27 11:07:50,32.80,32.80,32.80,66.20,385642,76,20148,-78
2019-08-27 11:08:23,32.70,32.70,32.70,66.50,385583,76,20209,-77
2019-08-27 11:08:56,32.60,32.60,32.60,67.20,385540,76,20113,-78
2019-08-27 11:09:28,32.40,32.40,32.40,66.90,385616,76,20152,-79
2019-08-27 11:10:07,32.20,32.20,32.20,67.00,385488,76,20130,-81
2019-08-27 11:26:15,35.00,35.00,35.00,66.90,305909,94,20263,-80
2019-08-27 12:02:31,33.90,33.90,33.90,66.60,281597,104,20515,-78
2019-08-27 12:03:04,33.60,33.60,33.60,61.60,281717,104,20203,-78
2019-08-27 12:03:37,33.60,33.60,33.60,61.70,284967,103,20205,-77
2019-08-27 12:04:12,33.60,33.60,33.60,62.20,282360,105,20178,-76
2019-08-27 12:04:44,33.50,33.50,33.50,63.10,282389,104,20221,-78
2019-08-27 12:05:17,33.60,33.60,33.60,62.70,289789,101,20174,-78
2019-08-27 12:05:50,33.70,33.70,33.70,62.30,306098,88,20200,-78
2019-08-27 12:06:23,34.00,34.00,34.00,62.60,340543,82,20140,-76
2019-08-27 12:06:56,34.20,34.20,34.20,63.60,367697,80,20186,-77
2019-08-27 12:07:28,34.30,34.30,34.30,63.90,376496,77,20409,-76
2019-08-27 12:08:01,34.20,34.20,34.20,61.80,380475,77,20150,-78
2019-08-27 12:08:35,34.20,34.20,34.20,61.30,380700,76,20184,-77
2019-08-27 12:09:08,34.20,34.20,34.20,63.00,380606,76,20131,-78
2019-08-27 12:09:41,34.30,34.30,34.30,61.50,380458,77,20186,-77
2019-08-27 12:10:15,34.40,34.40,34.40,61.60,379584,76,20138,-77
2019-08-27 12:10:48,34.50,34.50,34.50,62.70,380040,78,20157,-75
2019-08-27 12:11:20,34.40,34.40,34.40,60.30,377488,78,20170,-77
2019-08-27 12:11:53,34.40,34.40,34.40,60.60,377535,79,20106,-77
2019-08-27 12:12:26,34.10,34.10,34.10,60.20,377648,79,20154,-76
2019-08-27 12:12:59,34.00,34.00,34.00,60.00,379632,76,20151,-77
2019-08-27 12:13:31,34.00,34.00,34.00,60.70,380391,76,20150,-76
2019-08-27 12:14:04,33.60,33.60,33.60,61.70,378117,78,20365,-77
2019-08-27 12:14:37,33.40,33.40,33.40,63.50,377510,79,20435,-77
2019-08-27 12:15:10,33.30,33.30,33.30,64.10,377587,79,20412,-77
2019-08-27 12:15:43,33.30,33.30,33.30,65.40,377711,77,20131,-77
2019-08-27 12:16:15,33.30,33.30,33.30,65.00,380920,78,20132,-75
2019-08-27 12:16:49,33.00,33.00,33.00,65.70,380899,77,20124,-77
2019-08-27 12:17:21,32.70,32.70,32.70,65.00,380235,76,20123,-79
2019-08-27 12:17:54,32.70,32.70,32.70,65.90,380443,76,20143,-78
2019-08-27 12:18:27,32.50,32.50,32.50,65.60,380244,76,20190,-77
2019-08-27 12:19:00,32.40,32.40,32.40,66.00,379359,78,20157,-76
2019-08-27 12:19:33,32.10,32.10,32.10,67.20,377546,79,20410,-76
2019-08-27 12:20:07,31.90,31.90,31.90,67.30,378642,77,20208,-76
2019-08-27 12:20:39,31.90,31.90,31.90,67.50,380249,77,20150,-77
2019-08-27 12:21:12,31.90,31.90,31.90,67.80,380160,77,20155,-75
2019-08-27 12:21:45,32.10,32.10,32.10,68.70,380553,76,20123,-80
2019-08-27 12:22:18,32.00,32.00,32.00,67.10,379760,76,20189,-77
2019-08-27 12:22:51,31.50,31.50,31.50,67.20,380234,78,20123,-78
2019-08-27 12:23:23,31.40,31.40,31.40,67.40,379796,76,20147,-77
2019-08-27 12:23:56,31.30,31.30,31.30,68.30,380208,77,20150,-77
2019-08-27 12:24:29,31.10,31.10,31.10,69.60,381453,76,20123,-78
2019-08-27 12:25:02,30.90,30.90,30.90,69.20,380546,76,20123,-76
2019-08-27 12:25:35,30.80,30.80,30.80,68.80,380468,77,20150,-78
2019-08-27 12:26:07,30.50,30.50,30.50,69.60,380227,77,20154,-76
2019-08-27 12:26:40,30.40,30.40,30.40,69.10,381151,76,20111,-79
2019-08-27 12:27:13,30.30,30.30,30.30,69.80,380061,77,20427,-76
2019-08-27 12:27:46,30.20,30.20,30.20,70.80,379894,76,20236,-75
2019-08-27 12:28:19,30.00,30.00,30.00,71.90,380798,76,20115,-78
2019-08-27 12:28:51,29.90,29.90,29.90,71.00,380479,78,20150,-75
2019-08-27 12:29:24,29.90,29.90,29.90,72.60,379849,76,20111,-76
2019-08-27 12:29:57,29.90,29.90,29.90,71.40,380465,76,20430,-77
2019-08-27 12:30:32,29.80,29.80,29.80,71.90,378611,77,20123,-78
2019-08-27 12:31:05,29.90,29.90,29.90,73.10,377466,77,20131,-76
2019-08-27 12:31:38,30.00,30.00,30.00,72.60,380347,77,20108,-76
2019-08-27 12:32:11,30.20,30.20,30.20,73.30,380034,76,20231,-77
2019-08-27 12:32:43,30.20,30.20,30.20,72.90,380061,77,20175,-77
2019-08-27 12:33:16,30.20,30.20,30.20,73.20,380412,76,20162,-75
2019-08-27 12:33:49,30.20,30.20,30.20,73.30,375347,78,20119,-78
2019-08-27 12:34:22,30.20,30.20,30.20,75.90,375213,79,20121,-78
2019-08-27 12:34:54,30.20,30.20,30.20,75.60,375170,79,20120,-77
2019-08-27 12:35:27,30.30,30.30,30.30,75.20,375141,78,20120,-77
2019-08-27 12:36:00,30.20,30.20,30.20,74.50,375151,78,20120,-77
2019-08-27 12:36:32,30.20,30.20,30.20,74.00,375154,79,20393,-78
2019-08-27 12:37:05,30.20,30.20,30.20,75.50,375091,79,20397,-76
2019-08-27 12:37:38,30.20,30.20,30.20,75.40,375130,78,20216,-77
2019-08-27 12:38:11,30.20,30.20,30.20,75.50,375095,79,20135,-77
2019-08-27 12:38:44,30.20,30.20,30.20,73.90,375150,78,20159,-78
2019-08-27 12:39:16,30.10,30.10,30.10,73.90,375094,79,20128,-78
2019-08-27 12:39:49,29.90,29.90,29.90,73.10,375094,79,20249,-78
2019-08-27 12:40:22,29.80,29.80,29.80,73.70,375156,78,20119,-77
2019-08-27 12:40:55,29.70,29.70,29.70,74.60,375108,79,20120,-78
2019-08-27 12:41:27,29.60,29.60,29.60,75.10,375152,78,20191,-77
2019-08-27 12:42:00,29.60,29.60,29.60,75.00,375067,78,20128,-76
2019-08-27 12:42:33,29.60,29.60,29.60,75.60,375112,78,20151,-78
2019-08-27 12:43:06,29.60,29.60,29.60,76.90,375146,78,20116,-76
2019-08-27 12:43:38,29.70,29.70,29.70,77.50,375158,78,20155,-77
2019-08-27 12:44:11,29.60,29.60,29.60,76.10,375194,78,20112,-76
2019-08-27 12:44:44,29.50,29.50,29.50,75.50,375158,79,20154,-76
2019-08-27 12:45:17,29.60,29.60,29.60,75.90,375179,78,20103,-78
2019-08-27 12:45:49,29.70,29.70,29.70,75.70,375107,78,20173,-78
2019-08-27 12:46:22,29.80,29.80,29.80,75.20,375172,78,20154,-78
2019-08-27 12:46:55,29.80,29.80,29.80,77.10,375189,79,20392,-77
2019-08-27 12:47:28,29.90,29.90,29.90,77.00,375124,78,20365,-78
2019-08-27 12:48:03,29.90,29.90,29.90,76.90,375117,78,20389,-78
2019-08-27 12:48:36,30.10,30.10,30.10,76.20,372335,80,20486,-78
2019-08-27 12:49:09,30.10,30.10,30.10,75.80,372251,78,20411,-77
2019-08-27 12:49:42,30.10,30.10,30.10,77.30,372274,79,20446,-76
2019-08-27 12:50:14,30.20,30.20,30.20,76.90,372707,78,20417,-77
2019-08-27 12:50:47,30.20,30.20,30.20,73.90,377544,77,20205,-77
2019-08-27 12:51:20,30.20,30.20,30.20,72.90,379533,77,20115,-77
2019-08-27 12:51:54,30.30,30.30,30.30,73.30,379797,77,20127,-76
2019-08-27 12:52:27,30.40,30.40,30.40,73.00,380208,76,20123,-79
2019-08-27 12:53:00,30.40,30.40,30.40,73.40,380665,78,20126,-76
2019-08-27 12:53:34,30.40,30.40,30.40,72.70,380281,78,20134,-78
2019-08-27 12:54:06,30.40,30.40,30.40,73.50,380953,76,20414,-78
2019-08-27 12:54:39,30.40,30.40,30.40,73.90,380672,76,20119,-76
2019-08-27 12:55:12,30.30,30.30,30.30,73.10,384747,76,20127,-78
2019-08-27 12:55:45,30.10,30.10,30.10,71.90,387513,77,20121,-76
2019-08-27 12:56:18,30.10,30.10,30.10,72.20,387450,75,20118,-77
2019-08-27 12:56:50,30.00,30.00,30.00,72.90,387426,77,20148,-78
2019-08-27 12:57:23,30.00,30.00,30.00,74.40,387427,75,20156,-77
2019-08-27 12:57:56,29.90,29.90,29.90,74.10,387396,75,20117,-79
2019-08-27 12:58:30,30.00,30.00,30.00,74.70,387445,75,20148,-79
2019-08-27 12:59:03,30.10,30.10,30.10,74.70,387050,75,20117,-77
2019-08-27 12:59:36,30.10,30.10,30.10,74.00,387460,77,20141,-77
2019-08-27 13:00:10,30.10,30.10,30.10,71.80,387501,75,20109,-79
2019-08-27 13:00:44,30.10,30.10,30.10,71.70,387493,75,20160,-76
2019-08-27 13:01:17,30.10,30.10,30.10,73.00,386130,76,20160,-77
2019-08-27 13:01:50,30.10,30.10,30.10,73.30,387508,77,20117,-77
2019-08-27 13:02:23,30.20,30.20,30.20,72.10,387464,77,20148,-80
2019-08-27 13:02:55,30.20,30.20,30.20,69.10,387505,75,20413,-77
2019-08-27 13:03:29,30.20,30.20,30.20,68.80,387445,75,20122,-75
2019-08-27 13:04:02,30.00,30.00,30.00,70.50,387413,75,20125,-77
2019-08-27 13:04:34,30.00,30.00,30.00,69.90,387418,75,20156,-78
2019-08-27 13:05:08,30.00,30.00,30.00,70.50,387449,75,20445,-78
2019-08-27 13:05:44,30.00,30.00,30.00,71.40,387086,75,20105,-77
2019-08-27 13:06:17,30.00,30.00,30.00,71.60,383564,77,20188,-79
2019-08-27 13:06:54,30.00,30.00,30.00,71.50,383509,77,20117,-79
2019-08-27 13:07:31,30.10,30.10,30.10,71.60,375725,79,20112,-79
2019-08-27 13:08:08,30.00,30.00,30.00,72.50,383020,77,20159,-79
2019-08-27 13:08:38,30.00,30.00,30.00,72.90,382880,76,20113,-77
2019-08-27 13:09:14,30.00,30.00,30.00,73.20,383523,76,20121,-77
2019-08-27 13:09:48,30.00,30.00,30.00,72.80,375726,79,20135,-77
2019-08-27 13:10:20,29.80,29.80,29.80,72.70,382444,77,20137,-78
2019-08-27 13:10:55,29.60,29.60,29.60,72.60,383299,77,20152,-77
2019-08-27 13:11:28,29.50,29.50,29.50,72.50,383486,77,20132,-76
2019-08-27 13:12:03,29.50,29.50,29.50,72.70,375649,79,20202,-77
2019-08-27 13:12:36,29.50,29.50,29.50,72.90,383381,77,20151,-79
2019-08-27 13:13:09,29.50,29.50,29.50,73.00,376235,78,20423,-75
2019-08-27 13:13:42,29.50,29.50,29.50,73.20,389845,75,20189,-78
2019-08-27 13:14:15,29.70,29.70,29.70,72.10,389292,75,20225,-79
2019-08-27 13:14:47,29.70,29.70,29.70,71.70,396291,74,20121,-76
2019-08-27 13:15:20,29.50,29.50,29.50,70.50,393459,75,20147,-80
2019-08-27 13:15:56,29.70,29.70,29.70,71.30,387380,76,20128,-77
2019-08-27 13:16:33,29.70,29.70,29.70,70.60,380496,78,20124,-78
2019-08-27 13:17:06,29.80,29.80,29.80,70.20,394960,75,20510,-77
2019-08-27 13:17:38,29.60,29.60,29.60,70.20,395531,75,20103,-75
2019-08-27 13:18:11,29.60,29.60,29.60,70.60,395518,75,20149,-76
2019-08-27 13:18:44,29.60,29.60,29.60,71.00,395480,75,20150,-75
2019-08-27 13:19:17,29.60,29.60,29.60,71.00,394218,75,20457,-74
2019-08-27 13:19:53,29.50,29.50,29.50,70.70,390591,75,20775,-75
2019-08-27 13:20:24,29.40,29.40,29.40,70.30,390680,75,20142,-76
2019-08-27 13:20:58,29.30,29.30,29.30,70.10,386578,75,20187,-76
2019-08-27 13:21:31,29.40,29.40,29.40,70.50,386585,75,20114,-77
2019-08-27 13:22:04,29.50,29.50,29.50,69.70,386438,75,20156,-76
2019-08-27 13:22:37,29.50,29.50,29.50,70.30,386520,75,20559,-77
2019-08-27 13:23:10,29.60,29.60,29.60,70.20,386703,75,20118,-77
2019-08-27 13:23:45,29.70,29.70,29.70,70.30,388597,75,20156,-77
2019-08-27 13:24:18,29.70,29.70,29.70,71.10,395491,75,20180,-77
2019-08-27 13:24:51,29.70,29.70,29.70,71.20,395135,75,20399,-77
2019-08-27 13:25:26,29.70,29.70,29.70,70.90,395467,75,20388,-75
2019-08-27 13:25:59,29.70,29.70,29.70,71.40,395328,75,20134,-77
2019-08-27 13:26:32,29.70,29.70,29.70,70.00,395496,75,20114,-76
2019-08-27 13:27:05,29.70,29.70,29.70,69.60,394664,75,20396,-77
2019-08-27 13:27:38,29.60,29.60,29.60,70.10,387848,75,20402,-77
2019-08-27 13:28:10,29.50,29.50,29.50,71.10,386598,77,20129,-77
2019-08-27 13:28:43,29.50,29.50,29.50,71.10,386596,77,20121,-76
2019-08-27 13:29:20,29.50,29.50,29.50,71.70,386675,75,20110,-77
2019-08-27 13:29:50,29.60,29.60,29.60,71.30,385355,76,20606,-78
2019-08-27 13:30:24,29.70,29.70,29.70,70.90,386457,77,20404,-77
2019-08-27 13:30:57,29.70,29.70,29.70,71.30,386558,75,20446,-79
2019-08-27 13:31:30,29.70,29.70,29.70,71.90,387651,75,20421,-77
2019-08-27 13:32:02,29.70,29.70,29.70,70.80,395506,75,20139,-76
2019-08-27 13:32:35,29.80,29.80,29.80,70.30,395458,75,20120,-75
2019-08-27 13:33:08,29.80,29.80,29.80,69.80,386517,76,20204,-77
2019-08-27 13:33:41,29.80,29.80,29.80,69.80,386634,75,20141,-77
2019-08-27 13:34:14,29.70,29.70,29.70,69.60,386612,75,20168,-77
2019-08-27 13:34:46,29.70,29.70,29.70,69.70,386257,77,20418,-78
2019-08-27 13:35:19,29.70,29.70,29.70,69.30,386444,77,20125,-76
2019-08-27 13:35:52,29.70,29.70,29.70,69.60,386654,77,20125,-77
2019-08-27 13:36:25,29.60,29.60,29.60,69.70,386654,76,20133,-78
2019-08-27 13:36:57,29.60,29.60,29.60,70.20,386643,75,20155,-78
2019-08-27 13:37:30,29.50,29.50,29.50,69.30,386880,75,20126,-79
2019-08-27 13:38:05,29.40,29.40,29.40,68.90,387427,75,20113,-77
2019-08-27 13:38:37,29.40,29.40,29.40,69.20,386937,76,20109,-78
2019-08-27 13:39:10,29.30,29.30,29.30,68.40,387435,76,20110,-76
2019-08-27 13:39:43,29.40,29.40,29.40,68.50,387401,77,20148,-76
2019-08-27 13:40:16,29.30,29.30,29.30,69.20,387370,77,20152,-77
2019-08-27 13:40:51,29.30,29.30,29.30,70.00,387313,75,20129,-77
2019-08-27 13:41:24,29.40,29.40,29.40,70.40,387022,75,20179,-78
2019-08-27 13:41:56,29.40,29.40,29.40,71.10,387461,77,20117,-76
2019-08-27 13:42:29,29.40,29.40,29.40,71.00,387275,77,20215,-75
2019-08-27 13:43:02,29.40,29.40,29.40,71.50,387371,75,20375,-78
2019-08-27 13:43:35,29.30,29.30,29.30,71.70,387433,75,20140,-78
2019-08-27 13:44:07,29.20,29.20,29.20,70.90,387357,77,20556,-75
2019-08-27 13:44:40,29.20,29.20,29.20,71.30,386638,77,20144,-77
2019-08-27 13:45:14,29.10,29.10,29.10,71.50,386718,75,20378,-76
2019-08-27 13:45:48,29.20,29.20,29.20,71.70,386669,77,20110,-76
2019-08-27 13:46:21,29.20,29.20,29.20,72.30,386722,77,20120,-79
2019-08-27 13:46:54,29.20,29.20,29.20,72.50,386627,75,20417,-79
2019-08-27 13:47:27,29.20,29.20,29.20,72.50,386595,75,20414,-77
2019-08-27 13:48:00,29.20,29.20,29.20,73.10,386653,76,20148,-77
2019-08-27 13:48:33,29.10,29.10,29.10,72.40,386732,77,20200,-76
2019-08-27 13:49:06,29.10,29.10,29.10,72.40,386614,77,20149,-77
2019-08-27 13:49:38,29.10,29.10,29.10,72.70,386627,75,20105,-77
2019-08-27 13:50:12,29.10,29.10,29.10,72.50,386689,75,20386,-78
2019-08-27 13:50:45,29.10,29.10,29.10,72.00,386613,76,20129,-77
2019-08-27 13:51:18,29.10,29.10,29.10,72.50,386676,77,20374,-81
2019-08-27 13:51:50,29.10,29.10,29.10,72.20,386662,75,20121,-79
2019-08-27 13:52:23,29.20,29.20,29.20,72.40,386523,77,20200,-78
2019-08-27 13:52:56,29.30,29.30,29.30,72.90,386685,76,20117,-81
2019-08-27 13:53:29,29.30,29.30,29.30,72.80,386656,77,20835,-78
2019-08-27 13:54:01,29.30,29.30,29.30,72.60,386661,75,20117,-75
2019-08-27 13:54:34,29.40,29.40,29.40,72.20,386706,77,20394,-77
2019-08-27 13:55:09,29.40,29.40,29.40,73.00,386649,75,20122,-76
2019-08-27 13:55:42,29.40,29.40,29.40,72.80,386253,75,20183,-77
2019-08-27 13:56:14,29.40,29.40,29.40,72.50,386715,75,20109,-76
2019-08-27 13:56:47,29.30,29.30,29.30,72.00,386749,76,20121,-78
2019-08-27 13:57:20,29.30,29.30,29.30,72.20,385973,77,20121,-76
2019-08-27 13:57:53,29.30,29.30,29.30,72.10,386686,77,20151,-76
2019-08-27 13:58:25,29.30,29.30,29.30,72.30,386684,75,20109,-76
2019-08-27 13:58:58,29.40,29.40,29.40,72.70,386533,77,20152,-78
2019-08-27 13:59:31,29.40,29.40,29.40,71.30,386654,77,20121,-77
2019-08-27 14:00:06,29.40,29.40,29.40,71.70,386682,75,20170,-76
2019-08-27 14:00:39,29.40,29.40,29.40,70.00,386647,75,20105,-77
2019-08-27 14:01:12,29.40,29.40,29.40,70.00,386490,77,20133,-75
2019-08-27 14:01:45,29.40,29.40,29.40,70.00,386851,75,20399,-78
2019-08-27 14:02:18,29.40,29.40,29.40,70.30,388822,75,20105,-77
2019-08-27 14:02:50,29.40,29.40,29.40,69.00,395282,75,20465,-76
2019-08-27 14:03:23,29.40,29.40,29.40,69.80,395401,75,20157,-78
2019-08-27 14:03:56,29.30,29.30,29.30,69.80,395315,75,20165,-78
2019-08-27 14:04:29,29.30,29.30,29.30,69.60,395068,75,20123,-76
2019-08-27 14:05:01,29.20,29.20,29.20,70.50,395475,75,20119,-76
2019-08-27 14:05:34,29.20,29.20,29.20,70.20,395371,75,20185,-78
2019-08-27 14:06:08,29.10,29.10,29.10,69.50,395203,75,20119,-77
2019-08-27 14:06:40,29.10,29.10,29.10,69.60,395444,75,20433,-77
2019-08-27 14:07:13,29.00,29.00,29.00,69.60,395298,75,20201,-77
2019-08-27 14:07:46,29.00,29.00,29.00,70.30,395492,75,20149,-78
2019-08-27 14:08:19,29.00,29.00,29.00,70.80,388517,75,20176,-76
2019-08-27 14:08:52,29.00,29.00,29.00,70.50,387305,77,20175,-76
2019-08-27 14:09:25,29.00,29.00,29.00,70.50,387037,76,20144,-76
2019-08-27 14:09:57,29.00,29.00,29.00,70.20,387239,77,20447,-79
2019-08-27 14:10:30,29.00,29.00,29.00,70.10,386965,77,20136,-77
2019-08-27 14:11:03,29.00,29.00,29.00,71.00,387172,75,20414,-78
2019-08-27 14:11:36,28.90,28.90,28.90,70.50,387165,77,20425,-77
2019-08-27 14:12:09,28.90,28.90,28.90,70.60,386996,76,20473,-77
2019-08-27 14:12:41,28.90,28.90,28.90,70.90,387206,75,20144,-76
2019-08-27 14:13:14,28.90,28.90,28.90,71.20,387245,77,20148,-75
2019-08-27 14:13:47,28.90,28.90,28.90,71.30,387169,76,20132,-76
2019-08-27 14:14:20,28.90,28.90,28.90,71.20,387180,77,20269,-77
2019-08-27 14:14:53,28.80,28.80,28.80,71.50,387301,76,20187,-76
2019-08-27 14:15:26,28.80,28.80,28.80,71.70,387306,76,20184,-76
2019-08-27 14:15:59,28.80,28.80,28.80,71.80,387252,76,20219,-75
2019-08-27 14:16:31,28.70,28.70,28.70,71.70,387274,76,20144,-76
2019-08-27 14:17:04,28.70,28.70,28.70,71.10,387263,77,20175,-76
2019-08-27 14:17:37,28.80,28.80,28.80,70.10,387281,77,20148,-76
2019-08-27 14:18:11,28.80,28.80,28.80,70.20,387249,75,20152,-76
2019-08-27 14:18:44,28.80,28.80,28.80,71.10,386518,77,20140,-75
2019-08-27 14:19:17,28.80,28.80,28.80,70.50,387219,77,20218,-75
2019-08-27 14:19:50,28.90,28.90,28.90,70.50,387410,75,20144,-78
2019-08-27 14:20:24,28.90,28.90,28.90,70.60,387233,77,20414,-77
2019-08-27 14:21:01,29.00,29.00,29.00,70.60,386038,76,20585,-75
2019-08-27 14:21:34,29.00,29.00,29.00,70.10,386580,77,20152,-77
2019-08-27 14:22:07,29.10,29.10,29.10,70.40,387113,77,20171,-77
2019-08-27 14:22:39,29.00,29.00,29.00,70.80,387448,77,20148,-74
2019-08-27 14:23:12,29.10,29.10,29.10,70.10,387458,75,20132,-76
2019-08-27 14:23:45,29.00,29.00,29.00,70.50,387260,77,20148,-76
2019-08-27 14:24:18,29.00,29.00,29.00,71.00,387403,77,20179,-78
2019-08-27 14:24:55,28.90,28.90,28.90,71.10,387351,77,20152,-76
2019-08-27 14:25:25,28.90,28.90,28.90,71.60,386038,76,20170,-78
2019-08-27 14:25:58,28.80,28.80,28.80,72.80,387185,76,20323,-77
2019-08-27 14:26:31,28.80,28.80,28.80,73.00,387293,77,20142,-78
2019-08-27 14:27:06,28.90,28.90,28.90,73.10,387241,77,20148,-77
2019-08-27 14:27:38,28.90,28.90,28.90,72.80,386929,76,20210,-77
2019-08-27 14:28:11,28.90,28.90,28.90,72.70,387170,76,20182,-75
2019-08-27 14:28:45,28.90,28.90,28.90,72.80,387018,77,20128,-77
2019-08-27 14:29:17,28.90,28.90,28.90,72.50,387216,76,20147,-78
2019-08-27 14:29:55,28.80,28.80,28.80,72.30,387116,77,20223,-80
2019-08-27 14:30:28,28.80,28.80,28.80,72.30,387200,75,20251,-77
2019-08-27 14:31:02,28.80,28.80,28.80,72.60,386979,77,20176,-77
2019-08-27 14:31:34,28.80,28.80,28.80,72.90,387202,77,20405,-79
2019-08-27 14:32:07,28.80,28.80,28.80,73.40,386980,76,20156,-79
2019-08-27 14:32:40,28.80,28.80,28.80,73.10,387134,77,20258,-79
2019-08-27 14:33:14,28.80,28.80,28.80,72.90,387194,77,20159,-77
2019-08-27 14:33:50,28.80,28.80,28.80,72.70,386369,77,20179,-78
2019-08-27 14:34:23,28.80,28.80,28.80,72.70,387174,75,20413,-78
2019-08-27 14:34:56,28.80,28.80,28.80,66.90,387349,76,20148,-75
2019-08-27 14:35:29,28.90,28.90,28.90,65.40,387092,75,20409,-76
2019-08-27 14:36:01,28.90,28.90,28.90,65.00,387116,76,20183,-78
2019-08-27 14:36:39,28.90,28.90,28.90,65.90,387320,76,20140,-77
2019-08-27 14:37:13,28.80,28.80,28.80,66.10,386002,76,20140,-77
2019-08-27 14:37:45,28.90,28.90,28.90,65.90,386730,77,20140,-77
2019-08-27 14:38:18,28.90,28.90,28.90,66.90,386660,75,20187,-78
2019-08-27 14:38:51,28.80,28.80,28.80,67.00,387149,77,20136,-77
2019-08-27 14:39:23,28.90,28.90,28.90,67.30,387250,77,20148,-78
2019-08-27 14:39:59,29.00,29.00,29.00,66.20,387230,75,20148,-76
2019-08-27 14:40:33,29.00,29.00,29.00,66.10,387243,77,20148,-79
2019-08-27 14:41:06,29.00,29.00,29.00,65.40,385611,76,20203,-76
2019-08-27 14:41:39,29.00,29.00,29.00,66.50,387276,76,20141,-76
2019-08-27 14:42:12,28.90,28.90,28.90,66.90,387204,76,20405,-78
2019-08-27 14:42:46,29.00,29.00,29.00,67.10,387217,76,20140,-79
2019-08-27 14:43:19,29.00,29.00,29.00,66.10,386585,77,20190,-77
2019-08-27 14:43:52,29.00,29.00,29.00,66.40,387205,76,20128,-79
2019-08-27 14:44:25,28.90,28.90,28.90,66.70,387244,77,20148,-79
2019-08-27 14:44:59,28.90,28.90,28.90,66.90,387245,76,20144,-78
2019-08-27 14:45:32,29.00,29.00,29.00,67.80,387655,76,20171,-79
2019-08-27 14:46:05,28.90,28.90,28.90,67.60,386877,76,20171,-79
2019-08-27 14:46:37,28.90,28.90,28.90,67.80,387248,76,20140,-77
2019-08-27 14:47:10,28.90,28.90,28.90,68.10,387006,77,20178,-78
2019-08-27 14:47:43,28.90,28.90,28.90,67.90,387256,75,20178,-79
2019-08-27 14:48:16,28.90,28.90,28.90,68.20,387133,76,20128,-78
2019-08-27 14:48:48,28.90,28.90,28.90,68.50,387285,76,20128,-76
2019-08-27 14:49:21,28.90,28.90,28.90,68.70,387151,77,20254,-77
2019-08-27 14:49:54,28.90,28.90,28.90,69.00,387221,77,20156,-77
2019-08-27 14:50:27,28.80,28.80,28.80,69.30,387111,76,20215,-79
2019-08-27 14:50:59,28.80,28.80,28.80,68.90,387384,76,20413,-78
2019-08-27 14:51:32,28.80,28.80,28.80,68.80,387291,76,20171,-76
2019-08-27 14:52:06,28.70,28.70,28.70,69.10,387174,76,20152,-80
2019-08-27 14:52:39,28.80,28.80,28.80,69.10,386840,76,20166,-77
2019-08-27 14:53:15,28.70,28.70,28.70,69.60,387090,77,20140,-76
2019-08-27 14:53:48,28.70,28.70,28.70,68.90,386753,77,20465,-78
2019-08-27 14:54:21,28.60,28.60,28.60,67.90,387283,76,20140,-77
2019-08-27 14:54:54,28.50,28.50,28.50,67.90,387180,76,20144,-80
2019-08-27 14:55:28,28.40,28.40,28.40,68.00,387203,76,20665,-80
2019-08-27 14:56:03,28.40,28.40,28.40,68.30,388170,75,20179,-77
2019-08-27 14:56:35,28.30,28.30,28.30,68.60,386998,76,20448,-78
2019-08-27 14:57:11,28.30,28.30,28.30,69.00,387159,77,20199,-80
2019-08-27 14:57:44,28.40,28.40,28.40,69.50,387165,76,20177,-78
2019-08-27 14:58:20,28.40,28.40,28.40,69.30,387135,77,20148,-77
2019-08-27 14:58:52,28.50,28.50,28.50,67.50,387268,77,20171,-77
2019-08-27 14:59:25,28.50,28.50,28.50,66.60,387193,76,20144,-78
2019-08-27 14:59:58,28.50,28.50,28.50,66.70,387113,75,20148,-79
2019-08-27 15:00:31,28.60,28.60,28.60,66.80,387218,77,20132,-79
2019-08-27 15:01:03,28.60,28.60,28.60,67.10,387149,77,20140,-80
2019-08-27 15:01:36,28.70,28.70,28.70,66.20,387041,77,20148,-79
2019-08-27 15:02:09,28.70,28.70,28.70,66.10,387280,76,20476,-78
2019-08-27 15:02:42,28.70,28.70,28.70,66.70,387245,77,20148,-77
2019-08-27 15:03:14,28.80,28.80,28.80,65.90,387241,76,20144,-79
2019-08-27 15:03:47,28.80,28.80,28.80,66.00,387203,76,20171,-78
2019-08-27 15:04:20,28.80,28.80,28.80,66.00,387234,77,20176,-79
2019-08-27 15:04:55,28.80,28.80,28.80,66.00,387283,76,20141,-77
2019-08-27 15:05:27,28.80,28.80,28.80,67.30,386772,77,20144,-77
2019-08-27 15:06:00,28.80,28.80,28.80,66.60,387235,76,20132,-77
2019-08-27 15:06:33,28.80,28.80,28.80,66.90,387245,77,20433,-79
2019-08-27 15:07:06,28.80,28.80,28.80,67.70,387083,76,20397,-77
2019-08-27 15:07:38,28.80,28.80,28.80,67.20,387213,77,20459,-80
2019-08-27 15:08:11,28.70,28.70,28.70,67.50,387282,76,20456,-77
2019-08-27 15:08:44,28.60,28.60,28.60,66.80,387126,76,20171,-81
2019-08-27 15:09:17,28.60,28.60,28.60,66.10,387233,76,20204,-78
2019-08-27 15:10:01,28.60,28.60,28.60,66.30,387273,75,20407,-81
2019-08-27 15:10:32,28.60,28.60,28.60,66.20,384244,77,20140,-78
2019-08-27 15:11:06,28.50,28.50,28.50,65.90,386529,77,20144,-77
2019-08-27 15:11:39,28.60,28.60,28.60,66.50,387137,77,20472,-79
2019-08-27 15:12:11,28.60,28.60,28.60,65.70,387197,76,20378,-82
2019-08-27 15:12:44,28.60,28.60,28.60,65.50,387342,75,20140,-77
2019-08-27 15:13:17,28.60,28.60,28.60,64.60,387269,76,20144,-79
2019-08-27 15:13:50,28.70,28.70,28.70,63.90,387294,77,20460,-78
2019-08-27 15:14:22,28.70,28.70,28.70,62.90,387323,75,20263,-79
2019-08-27 15:14:55,28.60,28.60,28.60,61.70,387296,75,20520,-80
2019-08-27 15:15:31,28.70,28.70,28.70,62.00,387253,76,20414,-81
2019-08-27 15:16:03,28.70,28.70,28.70,60.80,387268,76,20167,-76
2019-08-27 15:16:36,28.60,28.60,28.60,60.80,387249,77,20223,-79
2019-08-27 15:17:09,28.70,28.70,28.70,61.00,387249,76,20176,-76
2019-08-27 15:17:42,28.60,28.60,28.60,61.40,387183,75,20132,-77
2019-08-27 15:18:14,28.60,28.60,28.60,61.90,387253,77,20179,-76
2019-08-27 15:18:47,28.60,28.60,28.60,61.90,387159,76,20175,-79
2019-08-27 15:19:21,28.60,28.60,28.60,62.30,387205,77,20148,-78
2019-08-27 15:19:54,28.70,28.70,28.70,62.00,386806,76,20140,-79
2019-08-27 15:20:40,28.70,28.70,28.70,62.30,387314,75,20176,-76
2019-08-27 15:21:15,28.80,28.80,28.80,62.40,385133,76,20551,-77
2019-08-27 15:21:47,28.80,28.80,28.80,62.60,387216,77,20417,-79
2019-08-27 15:22:23,28.80,28.80,28.80,63.00,387058,76,20448,-77
2019-08-27 15:22:55,28.80,28.80,28.80,63.40,387258,77,20171,-78
2019-08-27 15:23:28,28.80,28.80,28.80,62.30,387262,77,20136,-79
2019-08-27 15:24:02,28.80,28.80,28.80,61.90,387240,75,20148,-78
2019-08-27 15:24:34,28.80,28.80,28.80,61.50,387214,76,20421,-79
2019-08-27 15:25:10,28.80,28.80,28.80,60.90,387173,75,20132,-77
2019-08-27 15:25:43,28.80,28.80,28.80,61.10,387188,77,20140,-79
2019-08-27 15:26:15,28.80,28.80,28.80,61.20,386959,76,20140,-78
2019-08-27 15:26:48,28.80,28.80,28.80,61.70,387213,77,20141,-77
2019-08-27 15:27:24,28.70,28.70,28.70,61.30,387118,75,20448,-79
2019-08-27 15:27:57,28.70,28.70,28.70,61.50,387115,76,20186,-78
2019-08-27 15:28:29,28.70,28.70,28.70,62.00,387188,77,20151,-79
2019-08-27 15:29:36,28.70,28.70,28.70,62.40,381564,77,20125,-77
2019-08-27 15:30:13,28.70,28.70,28.70,62.60,387278,76,20151,-79
2019-08-27 15:30:46,28.70,28.70,28.70,63.00,387186,77,20148,-78
2019-08-27 15:31:23,28.70,28.70,28.70,63.10,387269,76,20468,-78
2019-08-27 15:31:53,28.60,28.60,28.60,63.30,386275,76,20136,-78
2019-08-27 15:32:26,28.60,28.60,28.60,63.60,387241,76,20167,-82
2019-08-27 15:32:59,28.60,28.60,28.60,63.60,387185,76,20139,-79
2019-08-27 15:33:31,28.60,28.60,28.60,63.60,387182,76,20190,-79
2019-08-27 15:34:04,28.60,28.60,28.60,63.60,387086,75,20215,-79
2019-08-27 15:34:39,28.60,28.60,28.60,63.80,387219,77,20248,-78
2019-08-27 15:35:12,28.60,28.60,28.60,63.70,386932,77,20141,-76
2019-08-27 15:35:45,28.70,28.70,28.70,63.80,387257,76,20168,-77
2019-08-27 15:36:21,28.60,28.60,28.60,63.60,387304,75,20140,-78
2019-08-27 15:36:53,28.60,28.60,28.60,63.10,387258,76,20198,-78
2019-08-27 15:37:26,28.60,28.60,28.60,63.30,387231,77,20215,-76
2019-08-27 15:38:02,28.60,28.60,28.60,63.10,387211,76,20168,-78
2019-08-27 15:38:45,28.60,28.60,28.60,63.20,386939,76,20128,-78
2019-08-27 15:39:18,28.60,28.60,28.60,63.60,387060,76,20132,-79
2019-08-27 15:39:51,28.50,28.50,28.50,63.60,387297,77,20164,-78
2019-08-27 15:40:36,28.50,28.50,28.50,64.40,387287,77,20186,-79
2019-08-27 15:41:10,28.50,28.50,28.50,64.40,380008,76,20134,-77
2019-08-27 15:41:42,28.50,28.50,28.50,64.50,387214,77,20551,-80
2019-08-27 15:42:17,28.50,28.50,28.50,64.40,387183,76,20385,-78
2019-08-27 15:42:49,28.40,28.40,28.40,63.90,386893,77,20203,-78
2019-08-27 15:43:22,28.40,28.40,28.40,63.30,387200,77,20130,-77
2019-08-27 15:43:55,28.40,28.40,28.40,62.80,387192,75,20128,-78
2019-08-27 15:44:30,28.40,28.40,28.40,63.00,387204,77,20213,-77
2019-08-27 15:45:10,28.40,28.40,28.40,62.70,387214,77,20211,-79
2019-08-27 15:45:46,28.40,28.40,28.40,63.30,386702,75,20472,-78
2019-08-27 15:46:18,28.40,28.40,28.40,62.70,387218,77,20136,-76
2019-08-27 15:46:51,28.50,28.50,28.50,62.80,387120,76,20227,-79
2019-08-27 15:47:24,28.50,28.50,28.50,62.70,387242,77,20195,-78
2019-08-27 15:47:59,28.40,28.40,28.40,63.00,387246,77,20156,-78
2019-08-27 15:48:31,28.40,28.40,28.40,63.00,386493,75,20176,-77
2019-08-27 15:49:04,28.40,28.40,28.40,63.00,387242,77,20168,-78
2019-08-27 15:49:37,28.40,28.40,28.40,63.20,387862,76,20103,-76
2019-08-27 15:50:13,28.40,28.40,28.40,62.80,388352,75,20194,-80
2019-08-27 15:50:50,28.40,28.40,28.40,63.10,388382,76,20163,-78
2019-08-27 15:51:20,28.40,28.40,28.40,63.10,386925,75,20143,-78
2019-08-27 15:51:53,28.40,28.40,28.40,63.60,387391,76,20171,-80
2019-08-27 15:52:25,28.40,28.40,28.40,63.90,387081,76,20140,-76
2019-08-27 15:53:02,28.40,28.40,28.40,64.20,387309,76,20136,-78
2019-08-27 15:53:33,28.40,28.40,28.40,64.10,386216,76,20132,-79
2019-08-27 15:54:06,28.40,28.40,28.40,63.80,387272,77,20234,-76
2019-08-27 15:54:38,28.30,28.30,28.30,64.50,386947,76,20178,-78
2019-08-27 15:55:11,28.30,28.30,28.30,64.60,386953,77,20140,-77
2019-08-27 15:55:47,28.30,28.30,28.30,66.70,382762,77,20140,-77
2019-08-27 15:56:19,28.30,28.30,28.30,65.80,382041,76,20544,-79
2019-08-27 15:56:52,28.30,28.30,28.30,65.40,381640,76,20154,-76
2019-08-27 15:57:27,28.30,28.30,28.30,63.60,390298,75,20404,-77
2019-08-27 15:58:01,28.30,28.30,28.30,63.70,381289,77,20166,-78
2019-08-27 15:58:34,28.30,28.30,28.30,63.30,388481,76,20201,-76
2019-08-27 15:59:07,28.30,28.30,28.30,63.20,383188,77,20109,-76
2019-08-27 15:59:39,28.30,28.30,28.30,63.20,380565,78,20397,-75
2019-08-27 16:00:13,28.30,28.30,28.30,63.30,376458,79,20412,-75
2019-08-27 16:01:00,28.30,28.30,28.30,63.40,383134,77,20121,-74
2019-08-27 16:01:33,28.30,28.30,28.30,63.60,379378,77,20120,-76
2019-08-27 16:02:05,28.20,28.20,28.20,63.50,380610,78,20158,-75
2019-08-27 16:02:38,28.20,28.20,28.20,63.80,380491,78,20154,-77
2019-08-27 16:03:17,28.30,28.30,28.30,63.70,380512,78,20154,-75
2019-08-27 16:03:49,28.30,28.30,28.30,63.70,376143,78,20162,-76
2019-08-27 16:04:22,28.30,28.30,28.30,63.70,380531,78,20116,-75
2019-08-27 16:04:55,28.20,28.20,28.20,63.60,380547,78,20202,-76
2019-08-27 16:05:29,28.20,28.20,28.20,63.50,380511,77,20155,-76
2019-08-27 16:06:02,28.30,28.30,28.30,63.50,379062,78,20380,-77
2019-08-27 16:06:35,28.30,28.30,28.30,63.60,380523,77,20158,-76
2019-08-27 16:07:09,28.30,28.30,28.30,63.30,380553,78,20150,-74
2019-08-27 16:07:42,28.30,28.30,28.30,63.10,378992,78,20127,-74
2019-08-27 16:08:14,28.20,28.20,28.20,62.90,380565,78,20165,-75
2019-08-27 16:08:47,28.20,28.20,28.20,63.20,380540,78,20154,-78
2019-08-27 16:09:20,28.20,28.20,28.20,63.20,376485,79,20390,-76
2019-08-27 16:09:53,28.20,28.20,28.20,63.20,383199,76,20108,-76
2019-08-27 16:10:27,28.20,28.20,28.20,63.10,383180,77,20156,-75
2019-08-27 16:11:00,28.20,28.20,28.20,63.40,376032,78,20161,-77
2019-08-27 16:11:33,28.20,28.20,28.20,63.40,381870,77,20112,-76
2019-08-27 16:12:10,28.20,28.20,28.20,63.50,380849,77,20162,-77
2019-08-27 16:12:40,28.20,28.20,28.20,63.70,377348,78,20152,-75
2019-08-27 16:13:13,28.20,28.20,28.20,63.00,374227,79,20166,-76
2019-08-27 16:13:49,28.20,28.20,28.20,63.00,380805,78,20121,-77
2019-08-27 16:14:21,28.10,28.10,28.10,62.70,377453,78,20124,-77
2019-08-27 16:14:53,28.10,28.10,28.10,62.70,374261,79,20155,-75
2019-08-27 16:15:30,28.10,28.10,28.10,62.60,380834,77,20105,-76
2019-08-27 16:16:00,28.10,28.10,28.10,62.50,377137,78,20180,-76
2019-08-27 16:16:33,28.10,28.10,28.10,62.20,378270,78,20159,-76
2019-08-27 16:17:10,28.10,28.10,28.10,61.70,374242,79,20155,-77
2019-08-27 16:17:40,28.20,28.20,28.20,61.20,377274,78,20124,-75
2019-08-27 16:18:13,28.20,28.20,28.20,60.90,374260,79,20147,-77
2019-08-27 16:18:50,28.20,28.20,28.20,60.90,380779,78,20148,-76
2019-08-27 16:19:20,28.20,28.20,28.20,61.10,377040,78,20124,-77
2019-08-27 16:19:53,28.20,28.20,28.20,61.30,378322,78,20135,-75
2019-08-27 16:20:26,28.20,28.20,28.20,61.30,378266,78,20120,-77
2019-08-27 16:20:59,28.20,28.20,28.20,61.40,378223,78,20123,-78
2019-08-27 16:21:31,28.10,28.10,28.10,61.20,378235,78,20112,-74
2019-08-27 16:22:04,28.10,28.10,28.10,61.30,378206,78,20147,-74
2019-08-27 16:22:40,28.20,28.20,28.20,61.50,378073,78,20112,-77
2019-08-27 16:23:12,28.20,28.20,28.20,61.60,374161,78,20149,-74
2019-08-27 16:23:45,28.20,28.20,28.20,61.80,380741,77,20121,-74
2019-08-27 16:24:18,28.10,28.10,28.10,62.00,380780,77,20113,-76
2019-08-27 16:24:51,28.10,28.10,28.10,62.10,378226,78,20124,-77
2019-08-27 16:25:23,28.10,28.10,28.10,62.30,378190,78,20123,-75
2019-08-27 16:25:57,28.10,28.10,28.10,62.60,378252,78,20155,-74
2019-08-27 16:26:30,28.10,28.10,28.10,62.70,373411,79,20111,-76
2019-08-27 16:27:03,28.10,28.10,28.10,62.80,378247,78,20115,-74
2019-08-27 16:27:37,28.10,28.10,28.10,62.80,378294,78,20174,-76
2019-08-27 16:28:10,28.10,28.10,28.10,63.20,378295,78,20124,-76
2019-08-27 16:28:43,28.00,28.00,28.00,63.10,374259,79,20419,-75
2019-08-27 16:29:19,28.00,28.00,28.00,62.80,380782,78,20117,-77
2019-08-27 16:29:51,28.00,28.00,28.00,62.20,380830,78,20125,-77
2019-08-27 16:30:24,28.00,28.00,28.00,61.40,380832,77,20117,-75
2019-08-27 16:31:00,28.00,28.00,28.00,61.20,380793,77,20238,-77
2019-08-27 16:31:32,28.00,28.00,28.00,60.50,380799,77,20129,-76
2019-08-27 16:32:09,28.00,28.00,28.00,60.00,380813,77,20421,-76
2019-08-27 16:32:40,28.00,28.00,28.00,59.90,377222,78,20124,-75
2019-08-27 16:33:13,28.00,28.00,28.00,60.00,378271,78,20381,-75
2019-08-27 16:33:49,28.00,28.00,28.00,60.00,378218,78,20115,-75
2019-08-27 16:34:20,28.00,28.00,28.00,59.90,377256,78,20124,-75
2019-08-27 16:34:52,27.90,27.90,27.90,59.80,378276,78,20124,-76
2019-08-27 16:35:25,27.90,27.90,27.90,60.10,378237,78,20233,-75
2019-08-27 16:35:58,27.90,27.90,27.90,60.00,378284,78,20159,-77
2019-08-27 16:36:31,27.90,27.90,27.90,61.10,378240,78,20136,-76
2019-08-27 16:37:03,27.90,27.90,27.90,61.90,378213,78,20124,-74
2019-08-27 16:37:36,28.00,28.00,28.00,62.10,378230,78,20161,-77
2019-08-27 16:38:09,28.00,28.00,28.00,63.10,378287,78,20397,-77
2019-08-27 16:38:42,28.00,28.00,28.00,63.40,374210,79,20408,-76
2019-08-27 16:39:15,28.00,28.00,28.00,63.50,378282,78,20148,-76
2019-08-27 16:39:49,28.00,28.00,28.00,63.70,378255,78,20132,-76
2019-08-27 16:40:22,27.90,27.90,27.90,63.60,376757,78,20125,-77
2019-08-27 16:40:55,28.00,28.00,28.00,63.90,378308,78,20154,-75
2019-08-27 16:41:28,28.00,28.00,28.00,64.10,378253,78,20128,-79
2019-08-27 16:42:01,27.90,27.90,27.90,64.00,378264,78,20123,-78
2019-08-27 16:42:33,27.90,27.90,27.90,64.30,374261,79,20131,-77
2019-08-27 16:43:08,27.90,27.90,27.90,64.50,380794,77,20113,-76
2019-08-27 16:43:40,27.90,27.90,27.90,64.70,373491,79,20162,-79
2019-08-27 16:44:13,27.80,27.80,27.80,64.80,377041,78,20166,-77
2019-08-27 16:44:46,27.80,27.80,27.80,64.90,380655,77,20155,-75
2019-08-27 16:45:19,27.80,27.80,27.80,64.90,380554,78,20122,-77
2019-08-27 16:45:52,27.80,27.80,27.80,64.90,380531,78,20516,-77
2019-08-27 16:46:24,27.80,27.80,27.80,65.00,380766,78,20153,-77
2019-08-27 16:46:57,27.80,27.80,27.80,64.90,380875,78,20152,-77
2019-08-27 16:47:30,27.80,27.80,27.80,65.00,380861,77,20208,-77
2019-08-27 16:48:03,27.80,27.80,27.80,65.70,380864,77,20152,-76
2019-08-27 16:48:35,27.80,27.80,27.80,65.30,380835,77,20148,-77
2019-08-27 16:49:08,27.80,27.80,27.80,65.30,380858,77,20109,-79
2019-08-27 16:49:41,27.80,27.80,27.80,65.40,380785,78,20154,-77
2019-08-27 16:50:14,27.80,27.80,27.80,65.70,380862,77,20121,-78
2019-08-27 16:50:47,27.70,27.70,27.70,65.80,380788,78,20192,-77
2019-08-27 16:51:19,27.70,27.70,27.70,66.50,380851,78,20109,-75
2019-08-27 16:51:55,27.70,27.70,27.70,66.50,380738,78,20156,-77
2019-08-27 16:52:28,27.70,27.70,27.70,66.60,380646,77,20102,-77
2019-08-27 16:53:00,27.70,27.70,27.70,66.30,380810,78,20121,-76
2019-08-27 16:53:37,27.70,27.70,27.70,66.60,380813,78,20413,-75
2019-08-27 16:54:08,27.70,27.70,27.70,66.60,380302,77,20414,-77
2019-08-27 16:54:41,27.70,27.70,27.70,66.70,380819,78,20117,-78
2019-08-27 16:55:16,27.60,27.60,27.60,66.50,380779,77,20105,-78
2019-08-27 16:55:49,27.70,27.70,27.70,66.50,380839,78,20144,-82
2019-08-27 16:56:22,27.60,27.60,27.60,66.40,380803,77,20413,-77
2019-08-27 16:56:55,27.60,27.60,27.60,66.70,378542,77,20149,-76
2019-08-27 16:57:27,27.60,27.60,27.60,66.60,389050,76,20175,-78
2019-08-27 16:58:00,27.60,27.60,27.60,66.60,389197,76,20159,-76
2019-08-27 16:58:37,27.60,27.60,27.60,67.40,389103,76,20214,-77
2019-08-27 16:59:07,27.60,27.60,27.60,66.80,387907,75,20167,-76
2019-08-27 16:59:40,27.60,27.60,27.60,67.00,389195,76,20186,-76
2019-08-27 17:00:20,27.50,27.50,27.50,67.00,389162,76,20179,-76
2019-08-27 17:00:52,27.60,27.60,27.60,67.10,389189,76,20457,-76
2019-08-27 17:01:26,27.50,27.50,27.50,67.00,389045,75,20190,-74
2019-08-27 17:01:59,27.60,27.60,27.60,67.10,388411,76,20214,-74
2019-08-27 17:02:34,27.60,27.60,27.60,67.20,389216,76,20441,-77
2019-08-27 17:03:07,27.50,27.50,27.50,67.00,389468,75,20215,-76
2019-08-27 17:03:40,27.50,27.50,27.50,67.50,387090,75,20144,-75
2019-08-27 17:04:13,27.50,27.50,27.50,67.70,387139,76,20141,-75
2019-08-27 17:04:45,27.50,27.50,27.50,66.90,387143,76,20140,-75
2019-08-27 17:05:23,27.40,27.40,27.40,65.90,387215,76,20144,-76
2019-08-27 17:05:53,27.40,27.40,27.40,65.90,386362,77,20180,-76
2019-08-27 17:06:27,27.30,27.30,27.30,66.00,387155,77,20148,-75
2019-08-27 17:07:00,27.30,27.30,27.30,65.50,386259,76,20186,-73
2019-08-27 17:07:33,27.30,27.30,27.30,65.60,387098,77,20148,-72
2019-08-27 17:08:06,27.30,27.30,27.30,65.40,387100,76,20152,-72
2019-08-27 17:08:38,27.30,27.30,27.30,65.20,384858,76,20125,-72
2019-08-27 17:09:11,27.20,27.20,27.20,65.20,384976,76,20422,-73
2019-08-27 17:09:44,27.20,27.20,27.20,65.40,386499,75,20149,-74
2019-08-27 17:10:19,27.30,27.30,27.30,65.60,389432,76,20122,-76
2019-08-27 17:10:54,27.30,27.30,27.30,65.50,388438,76,20130,-74
2019-08-27 17:11:29,27.30,27.30,27.30,65.40,388605,76,20099,-76
2019-08-27 17:12:02,27.20,27.20,27.20,65.30,388140,76,20115,-73
2019-08-27 17:12:34,27.30,27.30,27.30,65.40,380699,78,20160,-74
2019-08-27 17:13:09,27.20,27.20,27.20,65.50,374209,79,20389,-73
2019-08-27 17:13:42,27.20,27.20,27.20,65.60,379889,78,20125,-74
2019-08-27 17:14:14,27.20,27.20,27.20,65.90,380405,76,20159,-74
2019-08-27 17:14:50,27.20,27.20,27.20,65.90,371953,78,20125,-74
2019-08-27 17:15:23,27.20,27.20,27.20,65.90,373156,78,20134,-73
2019-08-27 17:15:55,27.20,27.20,27.20,66.00,373140,80,20126,-75
2019-08-27 17:16:28,27.20,27.20,27.20,66.10,373090,78,20375,-72
2019-08-27 17:17:01,27.20,27.20,27.20,66.20,375730,78,20406,-72
2019-08-27 17:17:34,27.20,27.20,27.20,66.30,381317,77,20116,-73
2019-08-27 17:18:06,27.20,27.20,27.20,66.40,371993,78,20237,-73
2019-08-27 17:18:39,27.20,27.20,27.20,66.60,390293,76,20179,-74
2019-08-27 17:19:12,27.20,27.20,27.20,66.60,390455,76,20163,-73
2019-08-27 17:19:45,27.10,27.10,27.10,66.70,390443,75,20129,-74
2019-08-27 17:20:25,27.20,27.20,27.20,66.80,390455,76,20120,-74
2019-08-27 17:21:02,27.20,27.20,27.20,67.00,390327,76,20136,-75
2019-08-27 17:21:35,27.10,27.10,27.10,67.20,389227,75,20109,-76
2019-08-27 17:22:07,27.10,27.10,27.10,67.50,390481,76,20104,-78
2019-08-27 17:22:40,27.10,27.10,27.10,67.50,390188,76,20125,-76
2019-08-27 17:23:13,27.10,27.10,27.10,67.60,390464,75,20116,-75
2019-08-27 17:23:49,27.10,27.10,27.10,67.30,390462,76,20117,-73
2019-08-27 17:24:22,27.10,27.10,27.10,67.50,390386,76,20121,-74
2019-08-27 17:24:54,27.00,27.00,27.00,67.50,390482,76,20152,-75
2019-08-27 17:25:28,27.10,27.10,27.10,67.20,390419,75,20120,-76
2019-08-27 17:26:12,27.10,27.10,27.10,66.90,390357,75,20121,-77
2019-08-27 17:26:45,27.00,27.00,27.00,66.70,389327,76,20120,-76
2019-08-27 17:27:18,27.00,27.00,27.00,66.50,390486,76,20119,-75
2019-08-27 17:27:51,27.00,27.00,27.00,66.60,390410,76,20437,-75
2019-08-27 17:28:26,27.00,27.00,27.00,66.70,390432,76,20128,-78
2019-08-27 17:28:59,26.90,26.90,26.90,66.60,390463,76,20215,-74
2019-08-27 17:29:31,26.90,26.90,26.90,65.90,390484,75,20125,-74
2019-08-27 17:30:05,26.90,26.90,26.90,65.90,390452,75,20250,-76
2019-08-27 17:30:41,26.90,26.90,26.90,65.90,390445,75,20124,-74
2019-08-27 17:31:12,26.90,26.90,26.90,65.80,390199,76,20109,-75
2019-08-27 17:31:45,26.90,26.90,26.90,65.80,390402,76,20121,-77
2019-08-27 17:32:18,26.90,26.90,26.90,65.90,390436,76,20445,-76
2019-08-27 17:32:52,26.90,26.90,26.90,66.00,390443,76,20132,-77
2019-08-27 17:33:25,26.90,26.90,26.90,66.20,389975,75,20109,-74
2019-08-27 17:33:59,26.90,26.90,26.90,66.50,390507,75,20168,-75
2019-08-27 17:34:32,26.90,26.90,26.90,66.70,390052,75,20113,-76
2019-08-27 17:35:05,26.80,26.80,26.80,66.60,390429,76,20231,-77
2019-08-27 17:35:39,26.80,26.80,26.80,66.70,390492,76,20121,-74
2019-08-27 17:36:12,26.80,26.80,26.80,66.90,389379,75,20120,-75
2019-08-27 17:36:45,26.80,26.80,26.80,66.90,390468,75,20151,-74
2019-08-27 17:37:17,26.80,26.80,26.80,67.00,390447,76,20101,-75
2019-08-27 17:37:53,26.80,26.80,26.80,66.90,390495,76,20414,-72
2019-08-27 17:38:28,26.70,26.70,26.70,66.80,389886,76,20124,-75
2019-08-27 17:39:00,26.80,26.80,26.80,66.90,390499,76,20151,-73
2019-08-27 17:39:33,26.70,26.70,26.70,66.90,390443,76,20120,-74
2019-08-27 17:40:10,26.70,26.70,26.70,66.80,390474,76,20121,-77
2019-08-27 17:40:45,26.70,26.70,26.70,66.90,390441,76,20112,-74
2019-08-27 17:41:18,26.70,26.70,26.70,66.80,390503,76,20113,-77
2019-08-27 17:41:51,26.70,26.70,26.70,67.20,390458,75,20109,-76
2019-08-27 17:42:23,26.70,26.70,26.70,67.50,390463,76,20121,-74
2019-08-27 17:42:56,26.70,26.70,26.70,67.60,390451,75,20429,-74
2019-08-27 17:43:29,26.70,26.70,26.70,67.50,390373,76,20421,-76
2019-08-27 17:44:02,26.70,26.70,26.70,67.30,390452,76,20453,-75
2019-08-27 17:44:34,26.60,26.60,26.60,67.20,390450,75,20128,-77
2019-08-27 17:45:11,26.60,26.60,26.60,67.20,390469,75,20178,-77
2019-08-27 17:45:45,26.60,26.60,26.60,67.20,390433,76,20148,-75
2019-08-27 17:46:19,26.60,26.60,26.60,67.10,385103,76,20540,-76
2019-08-27 17:46:52,26.60,26.60,26.60,67.10,390391,75,20417,-79
2019-08-27 17:47:25,26.50,26.50,26.50,67.10,390455,76,20406,-77
2019-08-27 17:47:57,26.50,26.50,26.50,67.30,390447,76,20366,-76
2019-08-27 17:48:33,26.50,26.50,26.50,67.60,390418,76,20113,-76
2019-08-27 17:49:06,26.50,26.50,26.50,67.90,390494,76,20116,-76
2019-08-27 17:49:40,26.50,26.50,26.50,68.10,390385,76,20238,-75
2019-08-27 17:50:14,26.50,26.50,26.50,68.20,390361,76,20163,-75
2019-08-27 17:50:47,26.40,26.40,26.40,68.20,389576,76,20382,-75
2019-08-27 17:51:21,26.40,26.40,26.40,68.10,390479,76,20390,-75
2019-08-27 17:51:54,26.40,26.40,26.40,67.80,390512,76,20117,-78
2019-08-27 17:52:29,26.40,26.40,26.40,67.60,390275,76,20124,-76
2019-08-27 17:53:04,26.40,26.40,26.40,67.70,390443,76,20241,-75
2019-08-27 17:53:51,26.40,26.40,26.40,67.90,389751,76,20136,-78
2019-08-27 17:54:25,26.40,26.40,26.40,68.10,385474,77,20145,-76
2019-08-27 17:54:57,26.30,26.30,26.30,68.30,385518,77,20196,-74
2019-08-27 17:55:30,26.30,26.30,26.30,68.40,385419,77,20165,-75
2019-08-27 17:56:05,26.30,26.30,26.30,68.40,390284,76,20112,-76
2019-08-27 17:56:39,26.30,26.30,26.30,68.90,390497,76,20124,-75
2019-08-27 17:57:12,26.30,26.30,26.30,68.50,389793,76,20112,-75
2019-08-27 17:57:45,26.20,26.20,26.20,68.30,390386,75,20416,-76
2019-08-27 17:58:18,26.20,26.20,26.20,68.50,390452,76,20155,-74
2019-08-27 17:58:50,26.20,26.20,26.20,68.60,390480,76,20124,-75
2019-08-27 17:59:23,26.20,26.20,26.20,68.60,390449,76,20116,-77
2019-08-27 17:59:56,26.10,26.10,26.10,68.60,390438,76,20164,-77
2019-08-27 18:00:31,26.10,26.10,26.10,68.50,390443,76,20145,-75
2019-08-27 18:01:03,26.10,26.10,26.10,68.60,389714,76,20120,-75
2019-08-27 18:01:40,26.10,26.10,26.10,68.50,390391,75,20378,-75
2019-08-27 18:02:13,26.10,26.10,26.10,68.50,390449,75,20116,-74
2019-08-27 18:02:45,26.10,26.10,26.10,68.50,390444,76,20121,-76
2019-08-27 18:03:18,26.10,26.10,26.10,68.40,390450,75,20153,-76
2019-08-27 18:03:51,26.10,26.10,26.10,68.20,390443,76,20155,-76
2019-08-27 18:04:24,26.10,26.10,26.10,68.00,390371,76,20155,-76
2019-08-27 18:04:57,26.10,26.10,26.10,67.80,389125,75,20159,-76
2019-08-27 18:05:29,26.10,26.10,26.10,67.50,385939,77,20152,-75
2019-08-27 18:06:02,26.10,26.10,26.10,67.40,385787,77,20110,-76
2019-08-27 18:06:36,26.00,26.00,26.00,67.00,385889,77,20155,-75
2019-08-27 18:07:08,26.00,26.00,26.00,66.90,385956,77,20153,-75
2019-08-27 18:07:41,26.00,26.00,26.00,66.90,385910,77,20172,-76
2019-08-27 18:08:14,26.00,26.00,26.00,67.10,385972,77,20133,-74
2019-08-27 18:08:47,26.00,26.00,26.00,67.20,385904,76,20152,-76
2019-08-27 18:09:19,26.00,26.00,26.00,67.10,385926,77,20125,-75
2019-08-27 18:09:52,26.00,26.00,26.00,67.10,385800,76,20113,-75
2019-08-27 18:10:25,26.00,26.00,26.00,67.10,385877,77,20118,-76
2019-08-27 18:10:58,26.00,26.00,26.00,67.20,385934,76,20119,-75
2019-08-27 18:11:30,26.00,26.00,26.00,67.80,385668,76,20258,-75
2019-08-27 18:12:03,25.90,25.90,25.90,67.20,385928,76,20421,-74
2019-08-27 18:12:36,25.90,25.90,25.90,67.60,385937,77,20118,-75
2019-08-27 18:13:09,25.90,25.90,25.90,67.80,386006,76,20149,-74
2019-08-27 18:13:41,25.90,25.90,25.90,67.80,386074,76,20113,-76
2019-08-27 18:14:14,25.90,25.90,25.90,68.20,386005,77,20129,-75
2019-08-27 18:14:47,25.90,25.90,25.90,69.00,384783,77,20106,-75
2019-08-27 18:15:20,25.90,25.90,25.90,69.20,384878,77,20110,-75
2019-08-27 18:15:52,25.80,25.80,25.80,69.90,385733,76,20110,-76
2019-08-27 18:16:25,25.80,25.80,25.80,69.50,385769,77,20117,-76
2019-08-27 18:16:58,25.80,25.80,25.80,68.90,385941,76,20117,-76
2019-08-27 18:17:31,25.80,25.80,25.80,68.90,385934,77,20394,-75
2019-08-27 18:18:03,25.80,25.80,25.80,68.80,385654,76,20433,-75
2019-08-27 18:18:36,25.80,25.80,25.80,68.60,385943,77,20160,-75
2019-08-27 18:19:09,25.70,25.70,25.70,68.10,385945,77,20156,-77
2019-08-27 18:19:42,25.70,25.70,25.70,68.10,385889,77,20172,-74
2019-08-27 18:20:15,25.70,25.70,25.70,69.00,385892,77,20126,-76
2019-08-27 18:20:48,25.70,25.70,25.70,69.70,385899,76,20109,-74
2019-08-27 18:21:21,25.70,25.70,25.70,69.50,385929,77,20390,-75
2019-08-27 18:21:53,25.70,25.70,25.70,69.00,385940,77,20145,-75
2019-08-27 18:22:26,25.70,25.70,25.70,68.70,385847,77,20118,-75
2019-08-27 18:22:59,25.70,25.70,25.70,68.60,385944,77,20127,-76
2019-08-27 18:23:31,25.70,25.70,25.70,68.80,385948,77,20152,-76
2019-08-27 18:24:04,25.60,25.60,25.60,68.80,385870,77,20410,-74
2019-08-27 18:24:37,25.60,25.60,25.60,69.00,385955,77,20417,-74
2019-08-27 18:25:11,25.60,25.60,25.60,69.30,385996,77,20130,-74
2019-08-27 18:25:45,25.60,25.60,25.60,69.30,385894,77,20129,-74
2019-08-27 18:26:18,25.60,25.60,25.60,69.20,384226,77,20122,-73
2019-08-27 18:26:50,25.60,25.60,25.60,69.30,385878,77,20105,-75
2019-08-27 18:27:23,25.60,25.60,25.60,69.70,385980,77,20152,-75
2019-08-27 18:27:56,25.60,25.60,25.60,70.30,385940,77,20149,-74
2019-08-27 18:28:29,25.60,25.60,25.60,70.20,385924,77,20122,-76
2019-08-27 18:29:01,25.60,25.60,25.60,70.00,385930,77,20152,-75
2019-08-27 18:29:34,25.50,25.50,25.50,70.00,385965,77,20156,-75
2019-08-27 18:30:08,25.50,25.50,25.50,70.00,385959,77,20126,-75
2019-08-27 18:30:41,25.50,25.50,25.50,70.00,385758,77,20391,-75
2019-08-27 18:31:13,25.50,25.50,25.50,70.90,385954,77,20122,-76
2019-08-27 18:31:46,25.50,25.50,25.50,70.40,385727,77,20158,-75
2019-08-27 18:32:19,25.50,25.50,25.50,70.60,386006,77,20200,-75
2019-08-27 18:32:51,25.50,25.50,25.50,70.60,385948,77,20137,-74
2019-08-27 18:33:24,25.50,25.50,25.50,70.80,384850,76,20204,-75
2019-08-27 18:33:57,25.40,25.40,25.40,70.70,384938,76,20149,-75
2019-08-27 18:34:30,25.50,25.50,25.50,70.90,385833,76,20113,-76
2019-08-27 18:35:04,25.40,25.40,25.40,70.80,385991,77,20379,-76
2019-08-27 18:35:38,25.40,25.40,25.40,70.90,385693,77,20151,-75
2019-08-27 18:36:11,25.40,25.40,25.40,70.90,385933,77,20121,-74
2019-08-27 18:36:44,25.40,25.40,25.40,71.00,385985,77,20125,-73
2019-08-27 18:37:16,25.40,25.40,25.40,71.20,385992,77,20410,-74
2019-08-27 18:37:49,25.40,25.40,25.40,71.20,385934,77,20106,-75
2019-08-27 18:38:22,25.40,25.40,25.40,71.40,385941,76,20122,-75
2019-08-27 18:38:55,25.40,25.40,25.40,71.40,385895,76,20125,-75
2019-08-27 18:39:27,25.30,25.30,25.30,71.50,385904,76,20105,-76
2019-08-27 18:40:00,25.30,25.30,25.30,71.90,385937,77,20223,-76
2019-08-27 18:40:33,25.30,25.30,25.30,72.00,385928,76,20121,-76
2019-08-27 18:41:06,25.30,25.30,25.30,72.00,385918,77,20192,-76
2019-08-27 18:41:38,25.30,25.30,25.30,71.90,385918,77,20148,-75
2019-08-27 18:42:11,25.30,25.30,25.30,72.40,385937,77,20117,-76
2019-08-27 18:42:44,25.30,25.30,25.30,72.90,384579,76,20164,-76
2019-08-27 18:43:16,25.20,25.20,25.20,73.00,384913,77,20177,-75
2019-08-27 18:43:49,25.20,25.20,25.20,73.10,385815,77,20125,-76
2019-08-27 18:44:22,25.20,25.20,25.20,73.30,385838,77,20157,-74
2019-08-27 18:44:55,25.20,25.20,25.20,73.60,386002,77,20152,-76
2019-08-27 18:45:27,25.20,25.20,25.20,73.90,385911,77,20152,-75
2019-08-27 18:46:00,25.20,25.20,25.20,74.20,385792,77,20154,-76
2019-08-27 18:46:33,25.20,25.20,25.20,74.40,385890,77,20105,-74
2019-08-27 18:47:06,25.20,25.20,25.20,74.50,385940,77,20387,-74
2019-08-27 18:47:38,25.20,25.20,25.20,74.10,386113,76,20425,-73
2019-08-27 18:48:11,25.20,25.20,25.20,74.40,385814,76,20192,-75
2019-08-27 18:48:44,25.10,25.10,25.10,74.30,385951,77,20158,-77
2019-08-27 18:49:18,25.10,25.10,25.10,74.80,385906,76,20149,-75
2019-08-27 18:49:51,25.10,25.10,25.10,74.80,385910,77,20168,-75
2019-08-27 18:50:23,25.10,25.10,25.10,75.20,385963,77,20148,-75
2019-08-27 18:50:56,25.10,25.10,25.10,75.60,385998,76,20382,-76
2019-08-27 18:51:29,25.10,25.10,25.10,75.60,384077,77,20430,-75
2019-08-27 18:52:02,25.00,25.00,25.00,75.70,367305,79,20415,-75
2019-08-27 18:52:34,25.00,25.00,25.00,75.80,386972,76,20171,-75
2019-08-27 18:53:07,25.00,25.00,25.00,75.90,387197,76,20179,-77
2019-08-27 18:53:40,25.00,25.00,25.00,76.00,387629,75,20154,-75
2019-08-27 18:54:13,25.00,25.00,25.00,76.30,388653,75,20252,-78
2019-08-27 18:54:45,25.00,25.00,25.00,76.70,393348,75,20241,-76
2019-08-27 18:55:18,24.90,24.90,24.90,76.80,395437,75,20139,-79
2019-08-27 18:55:51,24.90,24.90,24.90,76.80,393658,75,20385,-75
2019-08-27 18:56:24,24.90,24.90,24.90,77.50,395418,75,20400,-75
2019-08-27 18:56:56,24.90,24.90,24.90,76.90,395260,74,20125,-75
2019-08-27 18:57:29,24.90,24.90,24.90,76.90,395375,75,20420,-74
2019-08-27 18:58:02,24.90,24.90,24.90,77.20,395420,75,20125,-75
2019-08-27 18:58:35,24.90,24.90,24.90,77.40,395381,75,20144,-75
2019-08-27 18:59:07,24.90,24.90,24.90,77.50,395402,74,20180,-75
2019-08-27 18:59:40,24.90,24.90,24.90,77.50,391225,75,20116,-77
2019-08-27 19:00:16,24.90,24.90,24.90,77.60,387126,76,20148,-74
2019-08-27 19:00:50,24.80,24.80,24.80,77.80,387189,76,20128,-75
2019-08-27 19:01:23,24.80,24.80,24.80,77.90,387056,76,20176,-75
2019-08-27 19:01:56,24.80,24.80,24.80,78.10,384855,76,20171,-76
2019-08-27 19:02:29,24.80,24.80,24.80,78.30,385952,76,20117,-74
2019-08-27 19:03:01,24.80,24.80,24.80,78.40,385963,77,20117,-74
2019-08-27 19:03:34,24.80,24.80,24.80,78.40,385934,77,20164,-77
2019-08-27 19:04:07,24.80,24.80,24.80,78.50,385928,76,20177,-75
2019-08-27 19:04:40,24.80,24.80,24.80,78.50,385888,77,20121,-77
2019-08-27 19:05:12,24.80,24.80,24.80,78.80,385909,76,20160,-76
2019-08-27 19:05:45,24.70,24.70,24.70,78.70,385977,77,20178,-76
2019-08-27 19:06:18,24.70,24.70,24.70,78.80,385983,76,20106,-75
2019-08-27 19:06:51,24.70,24.70,24.70,78.90,385977,77,20117,-75
2019-08-27 19:07:23,24.70,24.70,24.70,78.90,386013,77,20113,-76
2019-08-27 19:07:56,24.70,24.70,24.70,78.90,385897,77,20129,-77
2019-08-27 19:08:29,24.70,24.70,24.70,79.00,385905,77,20192,-74
2019-08-27 19:09:02,24.70,24.70,24.70,79.10,385992,77,20106,-76
2019-08-27 19:09:34,24.70,24.70,24.70,79.30,385994,77,20152,-77
2019-08-27 19:10:08,24.70,24.70,24.70,79.50,385888,77,20418,-75
2019-08-27 19:10:41,24.70,24.70,24.70,80.40,381341,77,20122,-76
2019-08-27 19:11:14,24.70,24.70,24.70,80.10,382048,75,20106,-75
2019-08-27 19:11:47,24.70,24.70,24.70,80.50,389889,75,20127,-76
2019-08-27 19:12:20,24.60,24.60,24.60,80.50,392539,75,20119,-77
2019-08-27 19:12:53,24.60,24.60,24.60,80.70,393863,75,20119,-75
2019-08-27 19:13:26,24.60,24.60,24.60,80.80,387586,75,20193,-79
2019-08-27 19:13:58,24.60,24.60,24.60,80.90,385950,75,20197,-75
2019-08-27 19:14:31,24.60,24.60,24.60,80.90,384778,76,20161,-76
2019-08-27 19:15:07,24.60,24.60,24.60,80.90,385008,75,20126,-79
2019-08-27 19:15:40,24.50,24.50,24.50,80.80,384674,76,20133,-75
2019-08-27 19:16:13,24.50,24.50,24.50,81.00,384610,77,20159,-75
2019-08-27 19:16:45,24.60,24.60,24.60,81.30,391427,75,20149,-77
2019-08-27 19:17:18,24.50,24.50,24.50,81.30,392156,75,20404,-77
2019-08-27 19:17:51,24.50,24.50,24.50,81.60,394093,75,20477,-76
2019-08-27 19:18:24,24.50,24.50,24.50,82.00,388382,75,20168,-75
2019-08-27 19:18:57,24.40,24.40,24.40,82.00,387185,76,20124,-77
2019-08-27 19:19:29,24.40,24.40,24.40,82.10,388124,76,20109,-76
2019-08-27 19:20:02,24.40,24.40,24.40,82.20,388251,76,20428,-75
2019-08-27 19:20:35,24.40,24.40,24.40,82.20,387984,76,20202,-76
2019-08-27 19:21:07,24.40,24.40,24.40,82.20,388387,76,20172,-75
2019-08-27 19:21:40,24.40,24.40,24.40,82.10,388380,76,20163,-78
2019-08-27 19:22:13,24.40,24.40,24.40,82.50,388507,76,20145,-77
2019-08-27 19:22:46,24.40,24.40,24.40,82.60,388559,76,20407,-79
2019-08-27 19:23:18,24.40,24.40,24.40,82.60,388764,76,20150,-76
2019-08-27 19:23:51,24.40,24.40,24.40,82.60,388733,76,20107,-78
2019-08-27 19:24:24,24.40,24.40,24.40,82.60,386340,76,20110,-75
2019-08-27 19:24:57,24.40,24.40,24.40,82.90,385887,77,20173,-75
2019-08-27 19:25:29,24.40,24.40,24.40,83.10,388823,75,20121,-78
2019-08-27 19:26:02,24.40,24.40,24.40,83.30,393341,75,20138,-77
2019-08-27 19:26:35,24.40,24.40,24.40,83.50,394272,75,20118,-80
2019-08-27 19:27:08,24.30,24.30,24.30,83.60,393933,75,20202,-76
2019-08-27 19:27:41,24.30,24.30,24.30,83.60,387869,75,20153,-78
2019-08-27 19:28:13,24.30,24.30,24.30,83.80,387163,75,20386,-78
2019-08-27 19:28:46,24.30,24.30,24.30,84.00,386523,75,20469,-77
2019-08-27 19:29:19,24.30,24.30,24.30,84.00,384844,76,20165,-79
2019-08-27 19:29:52,24.30,24.30,24.30,84.10,384781,77,20153,-77
2019-08-27 19:30:25,24.30,24.30,24.30,84.80,386134,76,20421,-80
2019-08-27 19:30:57,24.30,24.30,24.30,84.30,387040,76,20409,-78
2019-08-27 19:31:30,24.30,24.30,24.30,84.40,391544,75,20122,-76
2019-08-27 19:32:03,24.30,24.30,24.30,84.60,392920,75,20134,-78
2019-08-27 19:32:36,24.30,24.30,24.30,84.70,388755,76,20107,-77
2019-08-27 19:33:11,24.20,24.20,24.20,85.00,388794,76,20110,-77
2019-08-27 19:33:44,24.20,24.20,24.20,85.00,388571,76,20508,-76
2019-08-27 19:34:17,24.20,24.20,24.20,85.80,386770,76,20493,-76
2019-08-27 19:34:50,24.20,24.20,24.20,85.30,385971,77,20121,-79
2019-08-27 19:35:22,24.20,24.20,24.20,85.40,386019,77,20149,-77
2019-08-27 19:35:55,24.20,24.20,24.20,85.80,386081,77,20191,-77
2019-08-27 19:36:28,24.10,24.10,24.10,85.90,382141,77,20160,-78
2019-08-27 19:37:01,24.20,24.20,24.20,86.10,382231,78,20120,-76
2019-08-27 19:37:34,24.20,24.20,24.20,86.40,382223,78,20716,-78
2019-08-27 19:38:07,24.20,24.20,24.20,86.80,384345,76,20125,-77
2019-08-27 19:38:40,24.10,24.10,24.10,87.00,388263,76,20176,-77
2019-08-27 19:39:13,24.20,24.20,24.20,87.40,388461,76,20120,-78
2019-08-27 19:39:45,24.20,24.20,24.20,87.60,388327,76,20124,-78
2019-08-27 19:40:18,24.20,24.20,24.20,87.50,388667,76,20116,-80
2019-08-27 19:40:51,24.20,24.20,24.20,87.80,388728,76,20165,-79
2019-08-27 19:41:24,24.20,24.20,24.20,88.10,388751,76,20134,-79
2019-08-27 19:41:56,24.10,24.10,24.10,88.40,388659,76,20157,-78
2019-08-27 19:42:29,24.10,24.10,24.10,88.40,387945,76,20117,-75
2019-08-27 19:43:02,24.10,24.10,24.10,88.60,388216,76,20394,-76
2019-08-27 19:43:35,24.10,24.10,24.10,88.60,388372,76,20149,-77
2019-08-27 19:44:07,24.10,24.10,24.10,88.60,388505,76,20105,-77
2019-08-27 19:44:40,24.10,24.10,24.10,89.00,388603,76,20119,-76
2019-08-27 19:45:14,24.10,24.10,24.10,89.80,388748,76,20380,-76
2019-08-27 19:45:49,24.00,24.00,24.00,89.40,387938,76,20166,-76
2019-08-27 19:46:21,24.00,24.00,24.00,89.90,386503,76,20154,-77
2019-08-27 19:46:54,24.00,24.00,24.00,89.90,386021,77,20437,-77
2019-08-27 19:47:27,24.00,24.00,24.00,90.00,385939,76,20390,-78
2019-08-27 19:47:59,24.00,24.00,24.00,90.20,386055,76,20113,-76
2019-08-27 19:48:32,24.00,24.00,24.00,90.30,387389,76,20472,-76
2019-08-27 19:49:05,23.90,23.90,23.90,90.40,387200,77,20425,-75
2019-08-27 19:49:38,23.90,23.90,23.90,90.60,387057,76,20175,-76
2019-08-27 19:50:11,23.90,23.90,23.90,90.70,387896,76,20144,-76
2019-08-27 19:51:00,23.90,23.90,23.90,90.70,388734,76,20126,-77
2019-08-27 19:51:33,23.90,23.90,23.90,90.80,388673,76,20192,-78
2019-08-27 19:52:06,23.90,23.90,23.90,90.90,388754,76,20111,-78
2019-08-27 19:52:38,23.80,23.80,23.80,90.90,389284,76,20123,-74
2019-08-27 19:53:11,23.90,23.90,23.90,91.10,388744,75,20149,-76
2019-08-27 19:53:44,23.90,23.90,23.90,91.50,388798,76,20123,-76
2019-08-27 19:54:17,23.90,23.90,23.90,91.40,386735,76,20580,-76
2019-08-27 19:54:50,23.90,23.90,23.90,91.60,385972,77,20406,-77
2019-08-27 19:55:23,23.80,23.80,23.80,91.50,387272,75,20121,-77
2019-08-27 19:55:56,23.90,23.90,23.90,91.70,393789,75,20127,-76
2019-08-27 19:56:28,23.90,23.90,23.90,91.70,382007,78,20142,-78
2019-08-27 19:57:01,23.90,23.90,23.90,91.70,382736,75,20390,-78
2019-08-27 19:57:34,23.90,23.90,23.90,91.90,386723,75,20600,-75
2019-08-27 19:58:07,23.90,23.90,23.90,92.00,387284,76,20117,-79
2019-08-27 19:58:40,23.80,23.80,23.80,92.10,388341,76,20104,-77
2019-08-27 19:59:13,23.80,23.80,23.80,92.10,386924,76,20409,-78
2019-08-27 19:59:46,23.80,23.80,23.80,92.20,388228,76,20631,-79
2019-08-27 20:00:20,23.80,23.80,23.80,92.30,387635,76,20123,-76
2019-08-27 20:00:53,23.80,23.80,23.80,92.40,380411,77,20435,-80
2019-08-27 20:01:25,23.70,23.70,23.70,92.50,388855,76,20181,-76
2019-08-27 20:01:58,23.80,23.80,23.80,92.50,388714,76,20135,-77
2019-08-27 20:02:31,23.80,23.80,23.80,92.60,387637,76,20152,-78
2019-08-27 20:03:04,23.80,23.80,23.80,92.60,387927,76,20151,-78
2019-08-27 20:03:36,23.80,23.80,23.80,92.80,387942,76,20437,-77
2019-08-27 20:04:10,23.70,23.70,23.70,92.60,388517,76,20397,-76
2019-08-27 20:04:42,23.70,23.70,23.70,92.80,388682,76,20107,-77
2019-08-27 20:05:15,23.70,23.70,23.70,92.80,388571,76,20149,-76
2019-08-27 20:05:48,23.70,23.70,23.70,92.90,388684,76,20194,-77
2019-08-27 20:06:21,23.80,23.80,23.80,93.00,386760,76,20113,-78
2019-08-27 20:06:54,23.70,23.70,23.70,93.20,386042,77,20125,-77
2019-08-27 20:07:26,23.70,23.70,23.70,93.30,386042,77,20156,-77
2019-08-27 20:07:59,23.60,23.60,23.60,93.30,385305,76,20200,-75
2019-08-27 20:08:32,23.70,23.70,23.70,93.30,388431,76,20151,-78
2019-08-27 20:09:06,23.70,23.70,23.70,93.60,387986,76,20386,-77
2019-08-27 20:09:38,23.60,23.60,23.60,93.70,386624,77,20117,-75
2019-08-27 20:10:12,23.60,23.60,23.60,93.90,387277,77,20151,-77
2019-08-27 20:10:45,23.60,23.60,23.60,94.00,387480,77,20171,-77
2019-08-27 20:11:19,23.60,23.60,23.60,94.10,387404,76,20230,-76
2019-08-27 20:11:52,23.60,23.60,23.60,94.30,386003,77,20126,-75
2019-08-27 20:12:25,23.60,23.60,23.60,94.40,387303,77,20132,-75
2019-08-27 20:12:58,23.60,23.60,23.60,94.40,387476,77,20163,-76
2019-08-27 20:13:31,23.50,23.50,23.50,94.50,387421,77,20148,-77
2019-08-27 20:14:04,23.50,23.50,23.50,94.60,387172,76,20429,-76
2019-08-27 20:14:36,23.50,23.50,23.50,94.70,385997,77,20436,-78
2019-08-27 20:15:10,23.50,23.50,23.50,94.90,385972,77,20118,-77
2019-08-27 20:15:43,23.50,23.50,23.50,94.90,385974,76,20123,-77
2019-08-27 20:16:16,23.50,23.50,23.50,95.10,379478,77,20130,-78
2019-08-27 20:16:49,23.50,23.50,23.50,95.10,373577,79,20185,-75
2019-08-27 20:17:21,23.40,23.40,23.40,95.30,387615,76,20170,-77
2019-08-27 20:17:54,23.40,23.40,23.40,95.60,387525,76,20140,-75
2019-08-27 20:18:27,23.40,23.40,23.40,95.70,381043,78,20412,-77
2019-08-27 20:18:59,23.40,23.40,23.40,95.70,381206,77,20243,-76
2019-08-27 20:19:32,23.40,23.40,23.40,95.80,381020,78,20173,-76
2019-08-27 20:20:09,23.40,23.40,23.40,95.80,382145,77,20162,-76
2019-08-27 20:20:43,23.40,23.40,23.40,96.00,385952,77,20110,-78
2019-08-27 20:21:23,23.30,23.30,23.30,96.10,385969,77,20181,-75
2019-08-27 20:21:55,23.30,23.30,23.30,96.20,385142,77,20394,-76
2019-08-27 20:22:28,23.30,23.30,23.30,96.30,381141,77,20146,-76
2019-08-27 20:23:01,23.30,23.30,23.30,96.50,380857,77,20147,-76
2019-08-27 20:23:35,23.30,23.30,23.30,96.60,381047,78,20485,-75
2019-08-27 20:24:08,23.20,23.20,23.20,96.80,383409,76,20399,-76
2019-08-27 20:24:41,23.20,23.20,23.20,97.00,387024,77,20207,-75
2019-08-27 20:25:16,23.20,23.20,23.20,97.00,387053,77,20121,-76
2019-08-27 20:25:49,23.20,23.20,23.20,97.00,387006,76,20224,-77
2019-08-27 20:26:21,23.20,23.20,23.20,97.20,387422,77,20179,-77
2019-08-27 20:26:54,23.20,23.20,23.20,97.30,387490,77,20487,-76
2019-08-27 20:27:27,23.20,23.20,23.20,97.40,387043,77,20409,-78
2019-08-27 20:28:00,23.20,23.20,23.20,97.60,387351,77,20445,-78
2019-08-27 20:28:32,23.20,23.20,23.20,97.70,385923,77,20125,-76
2019-08-27 20:29:05,23.20,23.20,23.20,97.70,386001,77,20160,-78
2019-08-27 20:29:38,23.20,23.20,23.20,97.70,385917,76,20156,-76
2019-08-27 20:30:15,23.20,23.20,23.20,97.90,379764,77,20155,-77
2019-08-27 20:30:48,23.20,23.20,23.20,98.00,386889,77,20117,-78
2019-08-27 20:31:22,23.20,23.20,23.20,98.10,387210,77,20117,-77
2019-08-27 20:31:55,23.10,23.10,23.10,98.20,387173,77,20172,-77
2019-08-27 20:32:27,23.10,23.10,23.10,98.40,378491,78,20127,-77
2019-08-27 20:33:00,23.10,23.10,23.10,98.40,378480,78,20154,-75
2019-08-27 20:33:33,23.10,23.10,23.10,98.40,378467,77,20159,-75
2019-08-27 20:34:06,23.10,23.10,23.10,98.50,378764,78,20169,-76
2019-08-27 20:34:38,23.10,23.10,23.10,98.30,379472,78,20128,-77
2019-08-27 20:35:11,23.10,23.10,23.10,98.30,384356,76,20154,-77
2019-08-27 20:35:45,23.00,23.00,23.00,98.30,387586,75,20148,-76
2019-08-27 20:36:18,23.00,23.00,23.00,98.40,386467,77,20250,-77
2019-08-27 20:36:50,23.00,23.00,23.00,98.50,386039,77,20109,-77
2019-08-27 20:37:23,23.00,23.00,23.00,98.60,385982,77,20145,-76
2019-08-27 20:37:56,23.00,23.00,23.00,98.70,385995,76,20126,-76
2019-08-27 20:38:29,23.00,23.00,23.00,98.70,381026,78,20179,-75
2019-08-27 20:39:01,23.00,23.00,23.00,98.80,381095,78,20201,-78
2019-08-27 20:39:34,23.00,23.00,23.00,98.90,379807,78,20569,-76
2019-08-27 20:40:07,23.00,23.00,23.00,99.00,381623,77,20782,-78
2019-08-27 20:40:44,23.00,23.00,23.00,99.20,385936,77,20386,-77
2019-08-27 20:41:17,23.00,23.00,23.00,99.30,386010,77,20389,-74
2019-08-27 20:41:50,23.00,23.00,23.00,99.50,386006,76,20156,-77
2019-08-27 20:42:23,22.90,22.90,22.90,99.40,378220,77,20169,-76
2019-08-27 20:42:56,22.90,22.90,22.90,99.60,379659,78,20385,-76
2019-08-27 20:43:29,22.90,22.90,22.90,99.70,384495,77,20248,-77
2019-08-27 20:44:02,22.90,22.90,22.90,99.90,387085,77,20171,-77
2019-08-27 20:44:34,22.90,22.90,22.90,99.90,385962,77,20109,-78
2019-08-27 20:45:07,22.90,22.90,22.90,99.90,385932,77,20129,-76
2019-08-27 20:45:40,22.90,22.90,22.90,99.90,385805,76,20145,-76
2019-08-27 20:46:13,22.80,22.80,22.80,99.90,379154,77,20152,-75
2019-08-27 20:46:46,22.80,22.80,22.80,99.90,372950,78,20129,-76
2019-08-27 20:47:18,22.80,22.80,22.80,99.90,387589,75,20218,-75
2019-08-27 20:48:07,22.80,22.80,22.80,99.90,387410,75,20398,-79
2019-08-27 20:48:42,22.80,22.80,22.80,99.90,387359,75,20404,-78
2019-08-27 20:49:15,22.80,22.80,22.80,99.90,387519,77,20421,-76
2019-08-27 20:49:49,22.80,22.80,22.80,99.90,387385,77,20425,-78
2019-08-27 20:50:22,22.80,22.80,22.80,99.90,386269,77,20152,-76
2019-08-27 20:50:55,22.80,22.80,22.80,99.90,385958,77,20109,-77
2019-08-27 20:51:31,22.80,22.80,22.80,99.90,385956,77,20164,-76
2019-08-27 20:52:03,22.80,22.80,22.80,99.90,385989,76,20164,-76
2019-08-27 20:52:36,22.80,22.80,22.80,99.90,385892,76,20117,-77
2019-08-27 20:53:11,22.80,22.80,22.80,99.90,385981,77,20152,-75
2019-08-27 20:53:44,22.80,22.80,22.80,99.90,386052,77,20118,-75
2019-08-27 20:54:17,22.80,22.80,22.80,99.90,385966,77,20153,-75
2019-08-27 20:54:50,22.70,22.70,22.70,99.90,386022,77,20164,-75
2019-08-27 20:55:23,22.70,22.70,22.70,99.90,385972,77,20180,-76
2019-08-27 20:55:55,22.70,22.70,22.70,99.90,385996,76,20362,-76
2019-08-27 20:56:33,22.70,22.70,22.70,99.90,386355,76,20109,-76
2019-08-27 20:57:03,22.70,22.70,22.70,99.90,384852,77,20121,-77
2019-08-27 20:57:40,22.70,22.70,22.70,99.90,385956,77,20164,-74
2019-08-27 20:58:10,22.60,22.60,22.60,99.90,383819,76,20125,-74
2019-08-27 20:58:45,22.60,22.60,22.60,99.90,384910,77,20105,-76
2019-08-27 20:59:19,22.60,22.60,22.60,99.90,385995,77,20173,-76
2019-08-27 20:59:52,22.60,22.60,22.60,99.90,384600,76,20511,-76
2019-08-27 21:00:27,22.60,22.60,22.60,99.90,385926,77,20227,-76
2019-08-27 21:01:09,22.60,22.60,22.60,99.90,385481,76,20121,-74
2019-08-27 21:01:46,22.60,22.60,22.60,99.90,367444,81,20138,-77
2019-08-27 21:02:15,22.60,22.60,22.60,99.90,367326,81,20121,-75
2019-08-27 21:02:48,22.60,22.60,22.60,99.90,381692,77,20180,-75
2019-08-27 21:03:21,22.60,22.60,22.60,99.90,385973,77,20379,-75
2019-08-27 21:03:53,22.60,22.60,22.60,99.90,385928,77,20109,-74
2019-08-27 21:04:26,22.60,22.60,22.60,99.90,385951,77,20195,-77
2019-08-27 21:04:59,22.60,22.60,22.60,99.90,385965,77,20122,-75
2019-08-27 21:05:32,22.60,22.60,22.60,99.90,385923,77,20129,-74
2019-08-27 21:06:04,22.60,22.60,22.60,99.90,385936,77,20153,-75
2019-08-27 21:06:37,22.60,22.60,22.60,99.90,385964,77,20152,-75
2019-08-27 21:07:10,22.60,22.60,22.60,99.90,385975,77,20129,-78
2019-08-27 21:07:43,22.60,22.60,22.60,99.90,386029,77,20117,-77
2019-08-27 21:08:17,22.60,22.60,22.60,99.90,386031,77,20129,-76
2019-08-27 21:08:50,22.60,22.60,22.60,99.90,385096,77,20156,-78
2019-08-27 21:09:25,22.60,22.60,22.60,99.90,386039,76,20121,-77
2019-08-27 21:09:58,22.60,22.60,22.60,99.90,386238,76,20168,-75
2019-08-27 21:10:31,22.60,22.60,22.60,99.90,385991,77,20156,-75
2019-08-27 21:11:05,22.60,22.60,22.60,99.90,386502,76,20164,-75
2019-08-27 21:11:42,22.60,22.60,22.60,99.90,386621,75,20129,-77
2019-08-27 21:12:12,22.60,22.60,22.60,99.90,386271,77,20177,-76
2019-08-27 21:12:45,22.60,22.60,22.60,99.90,387254,75,20446,-76
2019-08-27 21:13:21,22.60,22.60,22.60,99.90,389734,76,20391,-76
2019-08-27 21:13:53,22.60,22.60,22.60,99.90,389555,76,20148,-77
2019-08-27 21:14:44,22.60,22.60,22.60,99.90,389651,76,20405,-78
2019-08-27 21:15:23,22.60,22.60,22.60,99.90,389643,76,20125,-79
2019-08-27 21:16:03,22.60,22.60,22.60,99.90,389569,76,20144,-75
2019-08-27 21:16:37,22.60,22.60,22.60,99.90,389562,76,20457,-76
2019-08-27 21:17:11,22.50,22.50,22.50,99.90,389620,76,20140,-75
2019-08-27 21:17:48,22.50,22.50,22.50,99.90,389515,76,20434,-76
2019-08-27 21:18:21,22.50,22.50,22.50,99.90,389397,76,20390,-75
2019-08-27 21:19:04,22.50,22.50,22.50,99.90,389591,76,20389,-77
2019-08-27 21:19:37,22.50,22.50,22.50,99.90,389331,76,20152,-77
2019-08-27 21:20:10,22.50,22.50,22.50,99.90,389641,76,20125,-77
2019-08-27 21:20:42,22.50,22.50,22.50,99.90,389595,76,20397,-75
2019-08-27 21:21:15,22.50,22.50,22.50,99.90,389607,76,20422,-75
2019-08-27 21:21:48,22.50,22.50,22.50,99.90,388438,76,20394,-77
2019-08-27 21:22:21,22.50,22.50,22.50,99.90,388504,76,20398,-75
2019-08-27 21:22:53,22.50,22.50,22.50,99.90,389440,76,20155,-77
2019-08-27 21:23:26,22.50,22.50,22.50,99.90,389598,76,20151,-75
2019-08-27 21:23:59,22.50,22.50,22.50,99.90,389569,76,20109,-76
2019-08-27 21:24:32,22.40,22.40,22.40,99.90,389611,76,20117,-77
2019-08-27 21:25:05,22.40,22.40,22.40,99.90,389647,76,20116,-77
2019-08-27 21:25:39,22.50,22.50,22.50,99.90,389596,76,20117,-77
2019-08-27 21:26:11,22.40,22.40,22.40,99.90,389638,76,20105,-75
2019-08-27 21:26:44,22.40,22.40,22.40,99.90,389580,76,20100,-77
2019-08-27 21:27:21,22.40,22.40,22.40,99.90,389565,76,20402,-76
2019-08-27 21:27:51,22.40,22.40,22.40,99.90,388476,76,20455,-77
2019-08-27 21:28:24,22.40,22.40,22.40,99.90,389606,76,20429,-76
2019-08-27 21:28:57,22.40,22.40,22.40,99.90,389557,76,20370,-77
2019-08-27 21:29:30,22.40,22.40,22.40,99.90,389633,76,20147,-77
2019-08-27 21:30:04,22.40,22.40,22.40,99.90,389590,76,20120,-77
2019-08-27 21:30:37,22.40,22.40,22.40,99.90,389564,76,20144,-76
2019-08-27 21:31:12,22.30,22.30,22.30,99.90,389673,76,20386,-77
2019-08-27 21:31:46,22.30,22.30,22.30,99.90,389614,76,20148,-77
2019-08-27 21:32:21,22.30,22.30,22.30,99.90,388474,76,20195,-75
2019-08-27 21:32:55,22.30,22.30,22.30,99.90,389371,76,20117,-76
2019-08-27 21:33:33,22.30,22.30,22.30,99.90,388399,76,20159,-76
2019-08-27 21:34:03,22.30,22.30,22.30,99.90,388177,76,20113,-78
2019-08-27 21:34:40,22.20,22.20,22.20,99.90,389589,76,20270,-76
2019-08-27 21:35:14,22.20,22.20,22.20,99.90,388345,76,20124,-76
2019-08-27 21:35:44,22.20,22.20,22.20,99.90,388585,76,20120,-77
2019-08-27 21:36:22,22.20,22.20,22.20,99.90,389612,76,20436,-76
2019-08-27 21:36:51,22.20,22.20,22.20,99.90,388402,76,20117,-77
2019-08-27 21:37:26,22.20,22.20,22.20,99.90,389614,76,20109,-76
2019-08-27 21:38:01,22.10,22.10,22.10,99.90,389296,76,20121,-77
2019-08-27 21:38:52,22.10,22.10,22.10,99.90,389150,76,20147,-75
2019-08-27 21:39:43,22.10,22.10,22.10,99.90,389577,76,20157,-80
2019-08-27 21:40:34,22.10,22.10,22.10,99.90,389594,76,20112,-78
2019-08-27 21:41:28,22.10,22.10,22.10,99.90,389556,76,20136,-77
2019-08-27 21:42:19,22.00,22.00,22.00,99.90,389632,76,20163,-76
2019-08-27 21:43:10,22.00,22.00,22.00,99.90,389623,76,20147,-75
2019-08-27 21:44:01,22.00,22.00,22.00,99.90,389572,76,20105,-77
2019-08-27 21:44:52,22.00,22.00,22.00,99.90,389603,76,20148,-74
2019-08-27 21:45:43,22.00,22.00,22.00,99.90,389558,76,20124,-78
2019-08-27 21:46:22,21.90,21.90,21.90,99.90,389615,76,20105,-77
2019-08-27 21:46:57,21.90,21.90,21.90,99.90,389529,76,20145,-77
2019-08-27 21:47:30,21.80,21.80,21.80,99.90,389586,76,20116,-75
2019-08-27 21:48:06,21.90,21.90,21.90,99.90,389597,76,20104,-77
2019-08-27 21:48:38,21.90,21.90,21.90,99.90,389154,76,20116,-77
2019-08-27 21:49:22,21.90,21.90,21.90,99.90,389623,76,20109,-76
2019-08-27 21:49:55,21.90,21.90,21.90,99.90,389037,76,20104,-77
2019-08-27 21:50:28,21.80,21.80,21.80,99.90,389643,76,20117,-77
2019-08-27 21:51:03,21.90,21.90,21.90,99.90,389591,76,20175,-76
2019-08-27 21:51:36,21.90,21.90,21.90,99.90,386667,76,20163,-76
2019-08-27 21:52:09,21.80,21.80,21.80,99.90,389526,76,20378,-77
2019-08-27 21:52:42,21.80,21.80,21.80,99.90,389408,76,20512,-76
2019-08-27 21:53:15,21.80,21.80,21.80,99.90,389568,76,20409,-76
2019-08-27 21:53:47,21.80,21.80,21.80,99.90,389618,76,20175,-75
2019-08-27 21:54:23,21.80,21.80,21.80,99.90,389592,76,20124,-76
2019-08-27 21:54:56,21.80,21.80,21.80,99.90,389625,76,20151,-78
2019-08-27 21:55:29,21.70,21.70,21.70,99.90,389601,76,20120,-77
2019-08-27 21:56:02,21.70,21.70,21.70,99.90,389551,76,20199,-75
2019-08-27 21:56:34,21.70,21.70,21.70,99.90,389644,76,20120,-75
2019-08-27 21:57:07,21.70,21.70,21.70,99.90,389569,76,20125,-76
2019-08-27 21:57:40,21.70,21.70,21.70,99.90,389606,76,20117,-75
2019-08-27 21:58:13,21.70,21.70,21.70,99.90,389622,76,20144,-76
2019-08-27 21:58:46,21.70,21.70,21.70,99.90,389578,76,20132,-76
2019-08-27 21:59:18,21.70,21.70,21.70,99.90,389616,76,20132,-76
2019-08-27 21:59:51,21.70,21.70,21.70,99.90,389604,76,20121,-76
2019-08-27 22:00:29,21.70,21.70,21.70,99.90,389597,76,20155,-76
2019-08-27 22:01:02,21.70,21.70,21.70,99.90,388441,76,20192,-75
2019-08-27 22:01:36,21.70,21.70,21.70,99.90,389616,76,20386,-75
2019-08-27 22:02:12,21.70,21.70,21.70,99.90,389605,76,20155,-76
2019-08-27 22:02:45,21.70,21.70,21.70,99.90,389619,76,20104,-75
2019-08-27 22:03:17,21.70,21.70,21.70,99.90,389593,76,20176,-77
2019-08-27 22:03:50,21.70,21.70,21.70,99.90,389605,76,20426,-74
2019-08-27 22:04:23,21.60,21.60,21.60,99.90,389617,76,20441,-76
2019-08-27 22:04:56,21.70,21.70,21.70,99.90,389570,76,20374,-76
2019-08-27 22:05:28,21.60,21.60,21.60,99.90,389635,76,20109,-76
2019-08-27 22:06:01,21.60,21.60,21.60,99.90,389605,76,20151,-78
2019-08-27 22:06:35,21.60,21.60,21.60,99.90,389564,76,20112,-76
2019-08-27 22:07:08,21.60,21.60,21.60,99.90,389584,76,20121,-73
2019-08-27 22:07:40,21.60,21.60,21.60,99.90,389594,76,20151,-75
2019-08-27 22:08:13,21.60,21.60,21.60,99.90,389601,76,20370,-77
2019-08-27 22:08:46,21.60,21.60,21.60,99.90,389658,76,20417,-76
2019-08-27 22:09:19,21.60,21.60,21.60,99.90,389628,76,20117,-76
2019-08-27 22:09:52,21.60,21.60,21.60,99.90,389602,76,20151,-75
2019-08-27 22:10:24,21.60,21.60,21.60,99.90,389633,76,20104,-76
2019-08-27 22:10:57,21.50,21.50,21.50,99.90,389612,76,20129,-76
2019-08-27 22:11:30,21.50,21.50,21.50,99.90,389653,76,20180,-75
2019-08-27 22:12:03,21.50,21.50,21.50,99.90,389649,76,20416,-78
2019-08-27 22:12:35,21.50,21.50,21.50,99.90,389588,76,20116,-75
2019-08-27 22:13:08,21.50,21.50,21.50,99.90,389617,76,20144,-75
2019-08-27 22:13:41,21.40,21.40,21.40,99.90,389634,76,20117,-75
2019-08-27 22:14:14,21.50,21.50,21.50,99.90,389604,76,20435,-76
2019-08-27 22:14:46,21.40,21.40,21.40,99.90,389653,76,20149,-76
2019-08-27 22:15:19,21.40,21.40,21.40,99.90,389558,76,20129,-76
2019-08-27 22:15:52,21.40,21.40,21.40,99.90,389618,76,20148,-75
2019-08-27 22:16:29,21.40,21.40,21.40,99.90,389553,76,20152,-75
2019-08-27 22:17:01,21.40,21.40,21.40,99.90,388407,76,20145,-75
2019-08-27 22:17:33,21.40,21.40,21.40,99.90,388193,76,20242,-74
2019-08-27 22:18:06,21.40,21.40,21.40,99.90,389575,76,20109,-76
2019-08-27 22:18:39,21.40,21.40,21.40,99.90,389616,76,20151,-76
2019-08-27 22:19:11,21.40,21.40,21.40,99.90,389676,76,20159,-75
2019-08-27 22:19:44,21.30,21.30,21.30,99.90,389569,76,20159,-76
2019-08-27 22:20:17,21.40,21.40,21.40,99.90,389566,76,20362,-75
2019-08-27 22:20:50,21.30,21.30,21.30,99.90,389614,76,20105,-75
2019-08-27 22:21:22,21.30,21.30,21.30,99.90,389610,76,20125,-75
2019-08-27 22:21:55,21.30,21.30,21.30,99.90,389577,76,20155,-77
2019-08-27 22:22:28,21.30,21.30,21.30,99.90,389559,76,20121,-77
2019-08-27 22:23:03,21.30,21.30,21.30,99.90,389541,76,20121,-74
2019-08-27 22:23:36,21.30,21.30,21.30,99.90,389630,76,20151,-75
2019-08-27 22:24:09,21.30,21.30,21.30,99.90,389686,76,20145,-75
2019-08-27 22:24:42,21.20,21.20,21.20,99.90,389593,76,20152,-76
2019-08-27 22:25:14,21.20,21.20,21.20,99.90,389678,76,20124,-76
2019-08-27 22:25:47,21.20,21.20,21.20,99.90,389611,76,20156,-75
2019-08-27 22:26:20,21.10,21.10,21.10,99.90,389596,76,20397,-74
2019-08-27 22:26:53,21.10,21.10,21.10,99.90,389610,76,20143,-74
2019-08-27 22:27:25,21.10,21.10,21.10,99.90,389630,76,20129,-74
2019-08-27 22:27:58,21.10,21.10,21.10,99.90,389643,76,20104,-74
2019-08-27 22:28:31,21.00,21.00,21.00,99.90,389592,76,20105,-73
2019-08-27 22:29:04,21.00,21.00,21.00,99.90,389524,76,20129,-74
2019-08-27 22:29:36,21.00,21.00,21.00,99.90,389582,76,20151,-75
2019-08-27 22:30:11,21.00,21.00,21.00,99.90,389557,76,20151,-77
2019-08-27 22:30:43,21.00,21.00,21.00,99.90,388225,76,20125,-74
2019-08-27 22:31:16,20.90,20.90,20.90,99.90,389554,76,20147,-75
2019-08-27 22:31:49,20.90,20.90,20.90,99.90,389527,76,20124,-75
2019-08-27 22:32:22,20.90,20.90,20.90,99.90,389595,76,20199,-76
2019-08-27 22:32:54,20.80,20.80,20.80,99.90,389630,76,20235,-76
2019-08-27 22:33:27,20.80,20.80,20.80,99.90,389541,76,20105,-77
2019-08-27 22:34:00,20.80,20.80,20.80,99.90,389633,76,20136,-74
2019-08-27 22:34:33,20.80,20.80,20.80,99.90,389623,76,20104,-74
2019-08-27 22:35:08,20.80,20.80,20.80,99.90,388341,76,20508,-75
2019-08-27 22:35:41,20.70,20.70,20.70,99.90,387212,76,20117,-74
2019-08-27 22:36:16,20.70,20.70,20.70,99.90,383038,77,20107,-76
2019-08-27 22:36:48,20.70,20.70,20.70,99.90,382418,77,20119,-74
2019-08-27 22:37:21,20.70,20.70,20.70,99.90,383077,77,20408,-76
2019-08-27 22:37:54,20.70,20.70,20.70,99.90,383007,77,20123,-78
2019-08-27 22:38:27,20.70,20.70,20.70,99.90,383127,77,20107,-76
2019-08-27 22:39:04,20.60,20.60,20.60,99.90,386919,76,20387,-76
2019-08-27 22:39:34,20.70,20.70,20.70,99.90,388550,76,20117,-75
2019-08-27 22:40:06,20.60,20.60,20.60,99.90,389593,76,20440,-74
2019-08-27 22:40:39,20.60,20.60,20.60,99.90,389599,76,20148,-74
2019-08-27 22:41:12,20.60,20.60,20.60,99.90,389542,76,20152,-76
2019-08-27 22:41:45,20.60,20.60,20.60,99.90,389623,76,20121,-74
2019-08-27 22:42:18,20.60,20.60,20.60,99.90,389615,76,20148,-76
2019-08-27 22:42:51,20.60,20.60,20.60,99.90,389589,76,20117,-76
2019-08-27 22:43:24,20.60,20.60,20.60,99.90,389595,76,20416,-74
2019-08-27 22:43:56,20.60,20.60,20.60,99.90,389611,76,20412,-75
2019-08-27 22:44:29,20.60,20.60,20.60,99.90,389611,76,20151,-75
2019-08-27 22:45:02,20.60,20.60,20.60,99.90,389591,76,20378,-75
2019-08-27 22:45:35,20.50,20.50,20.50,99.90,389613,76,20125,-76
2019-08-27 22:46:07,20.50,20.50,20.50,99.90,389581,76,20159,-75
2019-08-27 22:46:40,20.50,20.50,20.50,99.90,389544,76,20129,-75
2019-08-27 22:47:13,20.50,20.50,20.50,99.90,389577,76,20148,-75
2019-08-27 22:47:46,20.50,20.50,20.50,99.90,389558,76,20163,-76
2019-08-27 22:48:18,20.50,20.50,20.50,99.90,389620,76,20382,-74
2019-08-27 22:48:51,20.50,20.50,20.50,99.90,389626,76,20121,-77
2019-08-27 22:49:24,20.40,20.40,20.40,99.90,389528,76,20491,-75
2019-08-27 22:49:58,20.40,20.40,20.40,99.90,389552,76,20159,-74
2019-08-27 22:50:31,20.40,20.40,20.40,99.90,389568,76,20149,-74
2019-08-27 22:51:03,20.40,20.40,20.40,99.90,389607,76,20207,-76
2019-08-27 22:51:36,20.40,20.40,20.40,99.90,389556,76,20418,-76
2019-08-27 22:52:09,20.40,20.40,20.40,99.90,389595,76,20121,-74
2019-08-27 22:52:42,20.40,20.40,20.40,99.90,389483,76,20108,-74
2019-08-27 22:53:15,20.40,20.40,20.40,99.90,389557,76,20105,-77
2019-08-27 22:53:47,20.40,20.40,20.40,99.90,389555,76,20163,-74
2019-08-27 22:54:20,20.40,20.40,20.40,99.90,389614,76,20124,-76
2019-08-27 22:54:53,20.30,20.30,20.30,99.90,389565,76,20152,-75
2019-08-27 22:55:26,20.30,20.30,20.30,99.90,389599,76,20159,-74
2019-08-27 22:55:58,20.30,20.30,20.30,99.90,389534,76,20120,-75
2019-08-27 22:56:35,20.30,20.30,20.30,99.90,389590,76,20242,-75
2019-08-27 22:57:05,20.30,20.30,20.30,99.90,388483,76,20120,-77
2019-08-27 22:57:38,20.30,20.30,20.30,99.90,389592,76,20117,-76
2019-08-27 22:58:11,20.30,20.30,20.30,99.90,389597,76,20153,-75
2019-08-27 22:58:44,20.30,20.30,20.30,99.90,389603,76,20121,-76
2019-08-27 22:59:16,20.30,20.30,20.30,99.90,389561,76,20456,-74
2019-08-27 22:59:49,20.20,20.20,20.20,99.90,389597,76,20152,-77
2019-08-27 23:00:22,20.30,20.30,20.30,99.90,389607,76,20116,-74
2019-08-27 23:00:55,20.30,20.30,20.30,99.90,389598,76,20358,-76
2019-08-27 23:01:27,20.20,20.20,20.20,99.90,389561,76,20125,-75
2019-08-27 23:02:00,20.30,20.30,20.30,99.90,389600,76,20149,-75
2019-08-27 23:02:33,20.30,20.30,20.30,99.90,389559,76,20116,-76
2019-08-27 23:03:06,20.20,20.20,20.20,99.90,389572,76,20126,-75
2019-08-27 23:03:39,20.20,20.20,20.20,99.90,389577,76,20117,-76
2019-08-27 23:04:11,20.20,20.20,20.20,99.90,389619,76,20104,-74
2019-08-27 23:04:44,20.20,20.20,20.20,99.90,389585,76,20148,-76
2019-08-27 23:05:17,20.20,20.20,20.20,99.90,389545,76,20408,-76
2019-08-27 23:05:49,20.20,20.20,20.20,99.90,389558,76,20156,-75
2019-08-27 23:06:22,20.20,20.20,20.20,99.90,389574,76,20117,-74
2019-08-27 23:06:55,20.20,20.20,20.20,99.90,389645,76,20120,-76
2019-08-27 23:07:28,20.20,20.20,20.20,99.90,389609,76,20121,-76
2019-08-27 23:08:00,20.20,20.20,20.20,99.90,389613,76,20144,-75
2019-08-27 23:08:33,20.20,20.20,20.20,99.90,389635,76,20109,-76
2019-08-27 23:09:06,20.10,20.10,20.10,99.90,389615,76,20152,-73
2019-08-27 23:09:39,20.20,20.20,20.20,99.90,389643,76,20121,-74
2019-08-27 23:10:12,20.10,20.10,20.10,99.90,389619,76,20192,-74
2019-08-27 23:10:45,20.10,20.10,20.10,99.90,389648,76,20163,-76
2019-08-27 23:11:17,20.10,20.10,20.10,99.90,389531,76,20136,-75
2019-08-27 23:11:50,20.10,20.10,20.10,99.90,389577,76,20148,-75
2019-08-27 23:12:23,20.10,20.10,20.10,99.90,389604,76,20460,-75
2019-08-27 23:12:56,20.10,20.10,20.10,99.90,389612,76,20453,-76
2019-08-27 23:13:28,20.10,20.10,20.10,99.90,389621,76,20109,-76
2019-08-27 23:14:01,20.10,20.10,20.10,99.90,389613,76,20381,-76
2019-08-27 23:14:34,20.10,20.10,20.10,99.90,389607,76,20125,-76
2019-08-27 23:15:07,20.10,20.10,20.10,99.90,387686,76,20109,-75
2019-08-27 23:15:39,20.10,20.10,20.10,99.90,387236,76,20114,-75
2019-08-27 23:16:27,20.10,20.10,20.10,99.90,387216,77,20105,-74
2019-08-27 23:17:00,20.10,20.10,20.10,99.90,387225,77,20152,-75
2019-08-27 23:17:33,20.10,20.10,20.10,99.90,387236,77,20153,-74
2019-08-27 23:18:06,20.10,20.10,20.10,99.90,387217,77,20125,-75
2019-08-27 23:18:38,20.10,20.10,20.10,99.90,387202,77,20164,-75
2019-08-27 23:19:11,20.10,20.10,20.10,99.90,387188,76,20113,-76
2019-08-27 23:19:44,20.10,20.10,20.10,99.90,387233,77,20117,-76
2019-08-27 23:20:18,20.10,20.10,20.10,99.90,387163,77,20121,-77
2019-08-27 23:20:52,20.00,20.00,20.00,99.90,387227,77,20155,-76
2019-08-27 23:21:25,20.00,20.00,20.00,99.90,387226,76,20382,-75
2019-08-27 23:21:58,20.10,20.10,20.10,99.90,387225,76,20117,-76
2019-08-27 23:22:31,20.10,20.10,20.10,99.90,387191,77,20188,-76
2019-08-27 23:23:14,20.00,20.00,20.00,99.90,387194,76,20125,-76
2019-08-27 23:23:48,20.00,20.00,20.00,99.90,386491,76,20387,-73
2019-08-27 23:24:38,20.00,20.00,20.00,99.90,386689,77,20156,-77
2019-08-27 23:25:13,20.00,20.00,20.00,99.90,387178,77,20148,-75
2019-08-27 23:25:50,20.00,20.00,20.00,99.90,387134,76,20113,-75
2019-08-27 23:26:39,20.00,20.00,20.00,99.90,387239,77,20106,-77
2019-08-27 23:27:16,20.00,20.00,20.00,99.90,387219,77,20414,-75
2019-08-27 23:27:49,19.90,19.90,19.90,99.90,382899,76,20139,-75
2019-08-27 23:28:21,19.90,19.90,19.90,99.90,387199,77,20157,-75
2019-08-27 23:28:54,19.90,19.90,19.90,99.90,387137,77,20129,-75
2019-08-27 23:29:27,19.90,19.90,19.90,99.90,387195,77,20129,-75
2019-08-27 23:30:00,19.90,19.90,19.90,99.90,387211,77,20417,-75
2019-08-27 23:30:32,19.90,19.90,19.90,99.90,387167,77,20121,-77
2019-08-27 23:31:05,19.90,19.90,19.90,99.90,387232,77,20480,-74
2019-08-27 23:31:38,19.90,19.90,19.90,99.90,387183,77,20517,-75
2019-08-27 23:32:11,19.90,19.90,19.90,99.90,387152,77,20113,-75
2019-08-27 23:32:44,19.90,19.90,19.90,99.90,387185,77,20129,-76
2019-08-27 23:33:16,19.90,19.90,19.90,99.90,387205,77,20118,-75
2019-08-27 23:33:49,19.90,19.90,19.90,99.90,387161,77,20117,-76
2019-08-27 23:34:22,19.90,19.90,19.90,99.90,387209,76,20109,-76
2019-08-27 23:34:54,19.90,19.90,19.90,99.90,387138,77,20144,-75
2019-08-27 23:35:27,19.90,19.90,19.90,99.90,387196,76,20402,-75
2019-08-27 23:36:00,19.90,19.90,19.90,99.90,379423,77,20433,-75
2019-08-27 23:36:32,19.90,19.90,19.90,99.90,379431,78,20150,-75
2019-08-27 23:37:05,19.90,19.90,19.90,99.90,379310,78,20124,-73
2019-08-27 23:37:38,19.90,19.90,19.90,99.90,379299,78,20127,-76
2019-08-27 23:38:11,19.90,19.90,19.90,99.90,379220,78,20151,-74
2019-08-27 23:38:43,19.90,19.90,19.90,99.90,379287,77,20124,-75
2019-08-27 23:39:16,19.90,19.90,19.90,99.90,379271,78,20233,-75
2019-08-27 23:39:49,19.90,19.90,19.90,99.90,379286,78,20124,-75
2019-08-27 23:40:22,19.90,19.90,19.90,99.90,379226,78,20132,-75
2019-08-27 23:40:54,19.90,19.90,19.90,99.90,382878,77,20116,-77
2019-08-27 23:41:27,19.90,19.90,19.90,99.90,387227,77,20180,-75
2019-08-27 23:42:00,19.90,19.90,19.90,99.90,387198,77,20113,-75
2019-08-27 23:42:33,20.00,20.00,20.00,99.90,387187,77,20159,-75
2019-08-27 23:43:05,19.90,19.90,19.90,99.90,387165,77,20168,-75
2019-08-27 23:43:38,20.00,20.00,20.00,99.90,387203,77,20421,-76
2019-08-27 23:44:11,19.90,19.90,19.90,99.90,387141,77,20403,-75
2019-08-27 23:44:44,20.00,20.00,20.00,99.90,387220,77,20394,-74
2019-08-27 23:45:16,20.00,20.00,20.00,99.90,387267,77,20117,-76
2019-08-27 23:45:49,20.00,20.00,20.00,99.90,387200,76,20156,-75
2019-08-27 23:46:22,20.00,20.00,20.00,99.90,387180,77,20109,-74
2019-08-27 23:46:55,20.00,20.00,20.00,99.90,387150,76,20152,-76
2019-08-27 23:47:27,20.00,20.00,20.00,99.90,387189,77,20153,-76
2019-08-27 23:48:00,20.00,20.00,20.00,99.90,387207,77,20121,-74
2019-08-27 23:48:33,20.00,20.00,20.00,99.90,387197,77,20159,-74
2019-08-27 23:49:06,20.00,20.00,20.00,99.90,387201,77,20105,-74
2019-08-27 23:49:38,20.00,20.00,20.00,99.90,387199,77,20160,-74
2019-08-27 23:50:12,20.00,20.00,20.00,99.90,387179,77,20430,-74
2019-08-27 23:50:45,20.00,20.00,20.00,99.90,387195,77,20121,-75
2019-08-27 23:51:17,19.90,19.90,19.90,99.90,387179,77,20114,-74
2019-08-27 23:51:50,20.00,20.00,20.00,99.90,387201,77,20161,-75
2019-08-27 23:52:23,20.00,20.00,20.00,99.90,387219,77,20109,-74
2019-08-27 23:52:56,20.00,20.00,20.00,99.90,387041,77,20137,-76
2019-08-27 23:53:28,20.00,20.00,20.00,99.90,387183,77,20249,-75
2019-08-27 23:54:01,19.90,19.90,19.90,99.90,387198,77,20155,-76
2019-08-27 23:54:34,19.90,19.90,19.90,99.90,387284,77,20117,-75
2019-08-27 23:55:08,19.90,19.90,19.90,99.90,387332,76,20129,-75
2019-08-27 23:55:41,19.90,19.90,19.90,99.90,387360,77,20149,-76
2019-08-27 23:56:13,19.90,19.90,19.90,99.90,387274,76,20219,-76
2019-08-27 23:56:46,19.90,19.90,19.90,99.90,387382,76,20125,-76
2019-08-27 23:57:19,19.90,19.90,19.90,99.90,387398,77,20114,-76
2019-08-27 23:57:52,19.80,19.80,19.80,99.90,387330,77,20125,-76
2019-08-27 23:58:25,19.80,19.80,19.80,99.90,387383,77,20105,-75
2019-08-27 23:58:57,19.90,19.90,19.90,99.90,387275,77,20160,-75
2019-08-27 23:59:30,19.90,19.90,19.90,99.90,387318,77,20117,-76