2019-08-27 00:00:41,23.50,16.57,21.00,99.90,389890,76,21108,-75
2019-08-27 00:01:16,22.07,16.60,21.00,99.90,389311,74,21096,-74
2019-08-27 00:01:50,22.15,16.20,21.10,99.90,392544,74,21025,-74
2019-08-27 00:02:23,23.87,17.07,21.00,99.90,396814,74,21029,-74
2019-08-27 00:02:57,25.60,16.48,21.00,99.90,389932,76,21013,-74
2019-08-27 00:03:32,24.43,16.75,21.00,99.90,390102,74,21166,-75
2019-08-27 00:04:07,22.32,16.40,21.00,99.90,390108,74,21119,-75
2019-08-27 00:04:41,25.30,16.45,21.00,99.90,389860,75,21450,-75
2019-08-27 00:05:15,23.18,17.20,20.90,99.90,390078,74,21160,-75
2019-08-27 00:05:48,22.07,15.93,20.90,99.90,390091,74,21052,-75
2019-08-27 00:06:23,27.45,16.42,20.90,99.90,389955,76,21111,-75
2019-08-27 00:06:57,22.80,16.12,20.90,99.90,390169,74,21107,-75
2019-08-27 00:07:30,23.75,16.60,20.90,99.90,390214,74,21017,-75
2019-08-27 00:08:04,23.40,16.20,20.90,99.90,390066,76,21041,-75
2019-08-27 00:08:38,22.50,16.48,20.90,99.90,390179,74,21053,-75
2019-08-27 00:09:13,23.50,15.68,20.90,99.90,390281,74,21025,-75
2019-08-27 00:09:47,26.15,16.80,20.90,99.90,390144,76,21571,-75
2019-08-27 00:10:21,26.75,17.55,20.90,99.90,396931,74,21029,-75
2019-08-27 00:10:55,22.75,16.95,20.80,99.90,396672,73,21025,-75
2019-08-27 00:11:30,25.82,16.97,20.80,99.90,396753,74,21095,-75
2019-08-27 00:12:04,25.52,17.05,20.90,99.90,390123,75,21110,-75
2019-08-27 00:12:37,23.38,17.10,20.90,99.90,390073,74,21174,-75
2019-08-27 00:13:11,25.95,16.80,20.80,99.90,391784,74,21553,-75
2019-08-27 00:13:45,25.10,16.93,20.90,99.90,396843,74,21033,-75
2019-08-27 00:14:19,23.67,17.77,20.80,99.90,396585,74,21037,-75
2019-08-27 00:14:53,25.48,17.10,20.90,99.90,396633,74,21064,-75
2019-08-27 00:15:27,26.70,17.90,20.90,99.90,396986,74,21029,-75
2019-08-27 00:16:01,23.30,17.62,20.90,99.90,390121,76,21485,-74
2019-08-27 00:16:35,25.55,18.48,20.90,99.90,390225,74,21076,-74
2019-08-27 00:17:09,24.40,17.90,20.90,99.90,390251,74,21103,-75
2019-08-27 00:17:42,27.82,17.85,20.90,99.90,390023,76,21048,-75
2019-08-27 00:18:16,24.63,17.37,20.90,99.90,390074,74,21093,-75
2019-08-27 00:18:50,28.15,17.48,20.80,99.90,390087,74,21622,-75
2019-08-27 00:19:23,26.68,17.20,20.80,99.90,390195,74,21075,-75
2019-08-27 00:19:57,27.17,19.52,20.70,99.90,389920,76,21434,-74
2019-08-27 00:20:35,27.58,18.98,20.70,99.90,395950,73,21111,-75
2019-08-27 00:21:09,31.20,19.85,20.70,99.90,396562,73,21079,-74
2019-08-27 00:21:43,27.37,18.37,20.70,99.90,396779,74,21049,-74
2019-08-27 00:22:17,30.90,18.35,20.70,99.90,389925,76,21107,-74
2019-08-27 00:22:50,27.98,19.52,20.70,99.90,390065,74,21111,-74
2019-08-27 00:23:24,25.12,19.10,20.70,99.90,390229,74,21060,-74
2019-08-27 00:23:58,26.07,19.40,20.70,99.90,389788,76,21111,-74
2019-08-27 00:24:32,28.52,19.23,20.70,99.90,390170,74,21202,-74
2019-08-27 00:25:11,26.40,18.92,20.70,99.90,390108,74,21426,-74
2019-08-27 00:25:45,28.92,18.87,20.70,99.90,389971,76,21135,-74
2019-08-27 00:26:19,27.35,19.15,20.70,99.90,390120,74,21037,-74
2019-08-27 00:26:53,29.42,19.20,20.70,99.90,393154,74,21123,-74
2019-08-27 00:27:28,31.97,20.02,20.70,99.90,396840,74,21410,-74
2019-08-27 00:28:02,30.60,21.55,20.60,99.90,396802,74,21173,-75
2019-08-27 00:28:36,28.12,20.30,20.60,99.90,394676,74,21457,-74
2019-08-27 00:29:12,25.70,19.02,20.50,99.90,390381,74,21060,-74
2019-08-27 00:30:00,27.82,18.65,20.60,99.90,394332,73,21665,-74
2019-08-27 00:30:36,27.02,18.75,20.60,99.90,390193,74,21104,-75
2019-08-27 00:31:13,25.37,18.87,20.60,99.90,389689,76,21066,-75
2019-08-27 00:31:46,31.23,19.52,20.50,99.90,390265,76,21206,-75
2019-08-27 00:32:20,32.67,18.82,20.60,99.90,393451,74,21488,-75
2019-08-27 00:32:57,36.65,20.08,20.60,99.90,396895,74,21038,-75
2019-08-27 00:33:30,30.40,20.95,20.60,99.90,389497,76,21505,-75
2019-08-27 00:34:04,27.93,20.27,20.50,99.90,389885,76,21166,-75
2019-08-27 00:34:38,34.83,21.20,20.60,99.90,391000,74,21060,-75
2019-08-27 00:35:13,29.05,21.23,20.50,99.90,396752,74,21029,-75
2019-08-27 00:35:47,28.52,20.25,20.50,99.90,391373,74,21640,-75
2019-08-27 00:36:21,29.85,21.05,20.50,99.90,390159,74,21122,-75
2019-08-27 00:36:54,32.28,21.25,20.50,99.90,389962,76,21437,-75
2019-08-27 00:37:28,29.57,19.98,20.40,99.90,395976,74,21555,-75
2019-08-27 00:38:02,27.52,20.50,20.40,99.90,396687,74,21126,-75
2019-08-27 00:38:35,28.77,20.90,20.40,99.90,396824,74,21052,-75
2019-08-27 00:39:11,30.50,20.57,20.40,99.90,396838,74,21142,-75
2019-08-27 00:39:45,28.70,21.15,20.40,99.90,396587,74,21481,-75
2019-08-27 00:40:19,30.48,20.75,20.40,99.90,396538,74,21049,-75
2019-08-27 00:40:53,31.52,20.97,20.30,99.90,396832,74,21150,-75
2019-08-27 00:41:27,29.67,20.32,20.30,99.90,396541,74,21500,-75
2019-08-27 00:42:01,29.98,20.40,20.30,99.90,396637,74,21030,-75
2019-08-27 00:42:35,29.07,20.85,20.30,99.90,397566,74,21038,-75
2019-08-27 00:43:09,29.90,20.90,20.30,99.90,390676,76,21037,-75
2019-08-27 00:43:42,30.88,21.75,20.30,99.90,392727,74,21037,-75
2019-08-27 00:44:16,28.90,21.20,20.30,99.90,392379,74,21430,-75
2019-08-27 00:44:50,31.68,20.90,20.30,99.90,396751,74,21112,-75
2019-08-27 00:45:26,29.25,20.72,20.30,99.90,396559,74,21045,-76
2019-08-27 00:46:05,29.87,22.00,20.30,99.90,396391,74,21103,-76
2019-08-27 00:46:41,31.87,22.02,20.30,99.90,385708,76,21074,-76
2019-08-27 00:47:26,34.33,20.57,20.30,99.90,385472,76,21042,-76
2019-08-27 00:48:00,34.95,21.33,20.20,99.90,391830,74,21502,-75
2019-08-27 00:48:34,31.30,22.15,20.20,99.90,396556,74,21587,-75
2019-08-27 00:49:08,31.82,22.17,20.20,99.90,396789,74,21107,-75
2019-08-27 00:49:42,34.50,22.30,20.20,99.90,396586,74,21014,-76
2019-08-27 00:50:17,31.97,22.05,20.20,99.90,396497,74,21041,-76
2019-08-27 00:50:51,30.20,21.57,20.30,99.90,396753,73,21041,-76
2019-08-27 00:51:25,31.17,21.52,20.30,99.90,389953,76,21076,-76
2019-08-27 00:51:59,36.83,22.40,20.20,99.90,390119,74,21471,-76
2019-08-27 00:52:34,32.20,21.75,20.20,99.90,389953,74,21033,-76
2019-08-27 00:53:08,31.77,21.87,20.20,99.90,396711,74,21072,-76
2019-08-27 00:53:42,31.07,22.90,20.20,99.90,393402,74,21084,-75
2019-08-27 00:54:15,30.02,20.80,20.20,99.90,396741,74,21033,-76
2019-08-27 00:54:49,32.13,21.50,20.10,99.90,396567,74,21099,-75
2019-08-27 00:55:23,29.35,21.40,20.10,99.90,396524,74,21122,-76
2019-08-27 00:55:57,31.07,20.75,20.10,99.90,396783,74,21037,-76
2019-08-27 00:56:31,28.50,21.02,20.10,99.90,396498,74,21474,-76
2019-08-27 00:57:05,27.98,20.72,20.10,99.90,396491,73,21018,-75
2019-08-27 00:57:38,33.33,21.60,20.10,99.90,396751,74,21465,-75
2019-08-27 00:58:12,33.08,21.40,20.20,99.90,396730,74,21091,-75
2019-08-27 00:58:46,33.98,21.55,20.20,99.90,396551,74,21466,-75
2019-08-27 00:59:20,33.10,21.07,20.10,99.90,396706,74,21091,-75
2019-08-27 00:59:53,33.63,22.42,20.10,99.90,389881,76,22151,-75
2019-08-27 01:00:29,29.25,21.52,20.10,99.90,390178,74,21115,-75
2019-08-27 01:01:02,31.65,20.82,20.10,99.90,390198,74,21032,-75
2019-08-27 01:01:36,29.48,21.02,20.10,99.90,389865,75,21603,-75
2019-08-27 01:02:11,30.82,20.60,20.10,99.90,390062,74,21049,-75
2019-08-27 01:02:44,29.37,21.62,20.10,99.90,390117,74,21013,-75
2019-08-27 01:03:18,29.15,21.23,20.10,99.90,389951,76,21041,-75
2019-08-27 01:03:52,32.83,20.95,20.00,99.90,395452,74,20986,-75
2019-08-27 01:04:26,32.25,20.15,20.10,99.90,396643,74,21091,-75
2019-08-27 01:05:01,31.30,21.45,20.00,99.90,395582,74,21021,-75
2019-08-27 01:05:35,31.12,21.80,20.00,99.90,396539,74,21578,-75
2019-08-27 01:06:08,30.15,20.77,20.00,99.90,396471,74,21034,-75
2019-08-27 01:06:42,29.77,21.07,20.00,99.90,396792,74,21084,-75
2019-08-27 01:07:16,31.40,20.62,20.00,99.90,389895,74,21473,-75
2019-08-27 01:07:50,30.20,20.43,20.00,99.90,390117,73,21142,-75
2019-08-27 01:08:24,30.30,21.70,20.00,99.90,390136,74,21043,-75
2019-08-27 01:08:58,33.18,21.05,20.00,99.90,390046,74,21021,-75
2019-08-27 01:09:31,30.48,21.40,19.90,99.90,389915,76,21544,-75
2019-08-27 01:10:08,37.25,22.13,19.90,99.90,394284,74,21091,-75
2019-08-27 01:10:45,32.67,21.97,19.90,99.90,395187,74,21022,-75
2019-08-27 01:11:18,30.90,22.00,19.90,99.90,389863,75,21465,-75
2019-08-27 01:11:54,38.90,23.52,19.90,99.90,395927,74,20998,-75
2019-08-27 01:12:28,35.95,23.92,19.90,99.90,395892,74,21085,-75
2019-08-27 01:13:01,39.05,25.92,20.00,99.90,396798,74,21005,-75
2019-08-27 01:13:35,33.30,22.93,20.00,99.90,389898,76,21544,-75
2019-08-27 01:14:09,34.40,22.90,20.00,99.90,390116,74,21426,-74
2019-08-27 01:14:43,40.83,27.00,20.00,99.90,390097,74,21048,-74
2019-08-27 01:15:20,39.78,26.80,20.00,99.90,391852,74,21469,-75
2019-08-27 01:16:15,36.65,24.10,20.10,99.90,394362,74,21041,-75
2019-08-27 01:16:48,38.23,24.35,20.00,99.90,389916,74,21528,-75
2019-08-27 01:17:22,33.92,21.85,20.10,99.90,396777,74,21026,-75
2019-08-27 01:17:58,30.37,21.12,20.10,99.90,396537,74,21097,-75
2019-08-27 01:18:31,30.85,21.23,20.00,99.90,396309,74,21022,-75
2019-08-27 01:19:05,36.55,23.60,19.90,99.90,396830,73,20997,-75
2019-08-27 01:19:39,37.73,24.45,19.90,99.90,396514,73,21029,-75
2019-08-27 01:20:14,39.10,24.75,20.00,99.90,396515,73,21030,-75
2019-08-27 01:20:48,51.02,30.05,19.90,99.90,396791,73,21139,-75
2019-08-27 01:21:24,37.95,24.30,19.90,99.90,396534,74,20998,-75
2019-08-27 01:21:57,34.33,22.50,19.90,99.90,393024,74,21549,-75
2019-08-27 01:22:31,31.52,21.25,19.90,99.90,390042,74,21087,-75
2019-08-27 01:23:05,35.48,21.07,19.90,99.90,389924,76,21555,-75
2019-08-27 01:23:39,31.87,22.27,19.90,99.90,390089,74,21068,-75
2019-08-27 01:24:13,29.12,21.75,19.90,99.90,390113,74,21088,-75
2019-08-27 01:24:48,31.12,21.90,19.90,99.90,389975,76,21682,-76
2019-08-27 01:25:22,30.75,21.87,19.80,99.90,390133,74,21465,-75
2019-08-27 01:25:56,36.28,21.45,19.80,99.90,390150,74,21036,-75
2019-08-27 01:26:30,35.28,22.50,19.80,99.90,389949,76,21099,-75
2019-08-27 01:27:04,34.85,22.48,19.80,99.90,390078,74,21095,-75
2019-08-27 01:27:38,32.55,22.70,19.80,99.90,390662,74,21527,-75
2019-08-27 01:28:12,32.78,23.20,19.80,99.90,394690,74,21096,-75
2019-08-27 01:28:45,32.33,22.65,19.80,99.90,394860,74,21030,-75
2019-08-27 01:29:19,31.48,22.73,19.80,99.90,396506,74,21049,-75
2019-08-27 01:29:53,36.68,22.82,19.80,99.90,396789,74,21038,-75
2019-08-27 01:30:28,32.03,22.90,19.80,99.90,396520,74,21089,-75
2019-08-27 01:31:03,33.20,22.22,19.80,99.90,396812,74,21088,-75
2019-08-27 01:31:37,33.58,22.62,19.80,99.90,396761,74,21100,-75
2019-08-27 01:32:12,34.90,23.42,19.80,99.90,389912,76,21529,-75
2019-08-27 01:32:46,32.08,22.98,19.80,99.90,389663,74,21048,-75
2019-08-27 01:33:20,32.28,22.27,19.80,99.90,390125,74,21029,-75
2019-08-27 01:33:55,30.90,21.77,19.80,99.90,389836,76,21115,-75
2019-08-27 01:34:46,34.33,22.58,19.80,99.90,389919,74,21127,-75
2019-08-27 01:35:22,34.83,22.87,19.80,99.90,395078,74,21496,-75
2019-08-27 01:35:55,32.85,22.13,19.80,99.90,396403,74,21006,-75
2019-08-27 01:36:29,32.08,21.48,19.80,99.90,396844,73,21021,-75
2019-08-27 01:37:03,32.70,21.95,19.80,99.90,391346,74,21037,-75
2019-08-27 01:37:37,30.65,21.95,19.80,99.90,390899,76,21041,-75
2019-08-27 01:38:11,36.98,22.52,19.80,99.90,390952,76,21006,-75
2019-08-27 01:38:45,32.90,23.42,19.80,99.90,397493,74,20974,-75
2019-08-27 01:39:18,37.08,23.95,19.80,99.90,397526,74,21091,-75
2019-08-27 01:39:52,38.05,24.70,19.80,99.90,397644,74,21014,-75
2019-08-27 01:40:29,36.53,24.75,19.80,99.90,390332,76,21103,-75
2019-08-27 01:41:04,37.33,25.43,19.80,99.90,389947,74,21719,-75
2019-08-27 01:41:38,40.38,26.70,19.80,99.90,390069,74,21060,-75
2019-08-27 01:42:30,39.92,26.87,19.80,99.90,390125,74,21519,-75
2019-08-27 01:43:22,19.80,19.80,19.80,99.90,392936,74,21041,-73
2019-08-27 01:43:57,40.98,25.52,19.80,99.90,391510,74,20122,-74
2019-08-27 01:44:32,40.50,25.08,19.70,99.90,390865,74,21089,-75
2019-08-27 01:45:08,37.65,26.25,19.60,99.90,396782,74,21076,-75
2019-08-27 01:45:52,39.80,28.35,19.70,99.90,396265,74,21080,-75
2019-08-27 01:46:26,45.33,29.52,19.70,99.90,396211,74,21112,-76
2019-08-27 01:47:00,47.38,28.70,19.70,99.90,395302,74,21014,-76
2019-08-27 01:47:34,45.23,29.52,19.70,99.90,389838,76,21037,-76
2019-08-27 01:48:08,46.73,29.35,19.70,99.90,390157,74,21127,-76
2019-08-27 01:48:42,40.23,27.87,19.70,99.90,391210,74,21016,-76
2019-08-27 01:49:16,47.25,29.95,19.70,99.90,394936,75,21525,-75
2019-08-27 01:49:49,44.90,29.20,19.70,99.90,390496,74,21025,-76
2019-08-27 01:50:24,45.30,29.18,19.60,99.90,392244,74,21009,-75
2019-08-27 01:50:58,45.38,29.07,19.60,99.90,396792,74,21076,-75
2019-08-27 01:51:31,45.20,28.65,19.70,99.90,389888,76,21075,-75
2019-08-27 01:52:05,42.05,29.10,19.70,99.90,390159,74,21052,-76
2019-08-27 01:52:39,47.05,28.67,19.70,99.90,389898,74,21109,-75
2019-08-27 01:53:12,40.35,27.93,19.70,99.90,389913,76,21124,-75
2019-08-27 01:53:46,42.03,28.05,19.70,99.90,390089,74,21025,-75
2019-08-27 01:54:20,43.33,29.15,19.60,99.90,390096,74,21017,-75
2019-08-27 01:54:54,49.08,28.70,19.70,99.90,389954,76,21064,-75
2019-08-27 01:55:28,43.98,28.62,19.70,99.90,390172,74,21108,-75
2019-08-27 01:56:02,44.42,29.60,19.70,99.90,390093,74,21111,-75
2019-08-27 01:56:35,39.65,28.90,19.70,99.90,389904,74,21052,-75
2019-08-27 01:57:09,44.15,29.32,19.70,99.90,390156,74,21084,-75
2019-08-27 01:57:43,42.05,28.80,19.60,99.90,390039,74,21010,-75
2019-08-27 01:58:16,41.05,29.35,19.70,99.90,389964,76,21029,-75
2019-08-27 01:58:50,45.55,29.77,19.70,99.90,394508,74,21100,-75
2019-08-27 01:59:24,44.05,29.25,19.70,99.90,389808,76,21092,-75
2019-08-27 01:59:57,44.15,29.67,19.70,99.90,390103,74,21118,-75
2019-08-27 02:00:43,45.38,28.55,19.60,99.90,390081,74,21150,-75
2019-08-27 02:01:17,44.88,28.62,19.60,99.90,390078,74,21053,-74
2019-08-27 02:01:51,47.48,29.40,19.70,99.90,389906,76,21107,-74
2019-08-27 02:02:25,39.05,28.60,19.70,99.90,390099,74,21033,-74
2019-08-27 02:02:59,40.88,27.25,19.70,99.90,392187,74,21116,-73
2019-08-27 02:03:32,43.28,28.12,19.60,99.90,396744,74,21107,-74
2019-08-27 02:04:06,50.38,28.07,19.70,99.90,390669,74,21559,-73
2019-08-27 02:04:40,39.50,27.90,19.70,99.90,392443,74,21025,-74
2019-08-27 02:05:14,43.30,28.62,19.70,99.90,394500,74,21387,-74
2019-08-27 02:05:48,40.75,28.02,19.60,99.90,389898,76,21589,-74
2019-08-27 02:06:23,43.00,28.20,19.60,99.90,396714,74,21037,-74
2019-08-27 02:06:56,40.78,28.05,19.60,99.90,393378,74,21532,-74
2019-08-27 02:07:30,41.42,28.50,19.60,99.90,389945,76,21476,-74
2019-08-27 02:08:04,46.15,29.20,19.60,99.90,390226,74,21006,-74
2019-08-27 02:08:37,39.75,28.70,19.60,99.90,389871,76,21525,-74
2019-08-27 02:09:12,41.48,29.23,19.60,99.90,389922,76,21033,-75
2019-08-27 02:09:47,44.77,29.40,19.60,99.90,389948,76,21091,-74
2019-08-27 02:10:22,45.25,29.40,19.50,99.90,389331,76,21037,-75
2019-08-27 02:10:56,44.00,29.45,19.50,99.90,391550,74,21139,-75
2019-08-27 02:11:30,46.28,28.83,19.50,99.90,396803,74,21046,-76
2019-08-27 02:12:04,48.38,29.75,19.50,99.90,396521,74,21041,-76
2019-08-27 02:12:38,44.55,29.12,19.40,99.90,396533,74,21018,-77
2019-08-27 02:13:12,45.63,28.62,19.40,99.90,396774,74,21108,-76
2019-08-27 02:13:45,42.78,29.12,19.40,99.90,396494,74,21102,-76
2019-08-27 02:14:19,47.90,30.35,19.40,99.90,396460,74,21021,-76
2019-08-27 02:14:53,45.92,29.75,19.40,99.90,396778,74,20982,-76
2019-08-27 02:15:27,43.13,28.67,19.40,99.90,389964,76,21613,-76
2019-08-27 02:16:01,45.38,29.67,19.40,99.90,390103,74,21040,-76
2019-08-27 02:16:35,43.48,29.52,19.40,99.90,390127,74,21166,-76
2019-08-27 02:17:08,45.50,28.98,19.40,99.90,390239,74,21106,-76
2019-08-27 02:17:42,41.40,28.17,19.40,99.90,389932,76,21025,-76
2019-08-27 02:18:16,43.02,29.00,19.40,99.90,390106,74,21753,-77
2019-08-27 02:18:50,39.67,27.70,19.40,99.90,390071,74,21131,-77
2019-08-27 02:19:24,38.48,28.15,19.40,99.90,389937,76,21488,-77
2019-08-27 02:19:58,45.10,28.67,19.40,99.90,390101,74,21126,-77
2019-08-27 02:20:32,42.62,28.02,19.40,99.90,390099,74,21102,-77
2019-08-27 02:21:06,40.78,28.07,19.40,99.90,389949,76,21048,-76
2019-08-27 02:21:40,39.30,28.05,19.40,99.90,389910,76,21072,-76
2019-08-27 02:22:13,40.70,27.48,19.40,99.90,390099,74,21107,-77
2019-08-27 02:22:48,41.70,28.85,19.40,99.90,390168,74,21527,-76
2019-08-27 02:23:22,42.58,28.62,19.40,99.90,389919,76,21049,-77
2019-08-27 02:23:55,42.33,29.35,19.40,99.90,390068,74,21043,-77
2019-08-27 02:24:29,42.67,29.15,19.40,99.90,390557,73,21052,-77
2019-08-27 02:25:03,44.63,29.30,19.40,99.90,396858,74,21462,-77
2019-08-27 02:26:13,46.75,29.82,19.40,99.90,391681,73,21500,-77
2019-08-27 02:26:46,45.38,29.45,19.30,99.90,390014,76,22053,-77
2019-08-27 02:27:20,47.65,29.35,19.40,99.90,390143,74,21118,-77
2019-08-27 02:27:54,42.85,28.05,19.40,99.90,392344,74,21154,-77
2019-08-27 02:28:27,40.33,28.50,19.40,99.90,396789,74,21033,-76
2019-08-27 02:29:01,42.23,28.90,19.40,99.90,396792,74,21037,-76
2019-08-27 02:29:35,44.18,28.80,19.40,99.90,393719,74,21134,-75
2019-08-27 02:30:09,41.65,28.85,19.30,99.90,389943,76,21542,-76
2019-08-27 02:30:45,42.23,28.25,19.30,99.90,389914,76,21115,-76
2019-08-27 02:31:19,41.50,28.77,19.30,99.90,390117,74,21115,-75
2019-08-27 02:31:53,42.95,28.70,19.30,99.90,390074,74,21041,-74
2019-08-27 02:32:27,44.93,29.35,19.20,99.90,389902,76,21110,-75
2019-08-27 02:33:01,45.10,29.25,19.20,99.90,392111,74,21021,-74
2019-08-27 02:33:34,43.28,30.15,19.20,99.90,396760,74,21021,-75
2019-08-27 02:34:08,43.48,28.67,19.20,99.90,389823,76,21092,-75
2019-08-27 02:34:42,46.23,30.62,19.20,99.90,390163,74,21048,-74
2019-08-27 02:35:16,45.23,29.42,19.20,99.90,389957,74,21041,-75
2019-08-27 02:35:50,49.08,30.15,19.20,99.90,389966,76,21527,-75
2019-08-27 02:36:24,46.30,30.75,19.20,99.90,390140,74,21142,-74
2019-08-27 02:36:57,42.85,29.27,19.20,99.90,390089,74,21041,-74
2019-08-27 02:37:31,43.33,29.60,19.20,99.90,389928,76,21158,-75
2019-08-27 02:38:06,41.23,28.50,19.20,99.90,390285,74,21120,-75
2019-08-27 02:38:39,47.08,29.72,19.20,99.90,389860,76,21013,-76
2019-08-27 02:39:14,40.55,29.05,19.20,99.90,390110,74,21041,-75
2019-08-27 02:39:48,40.48,28.35,19.20,99.90,390094,74,21120,-77
2019-08-27 02:40:23,44.53,28.62,19.20,99.90,389950,75,21494,-76
2019-08-27 02:40:57,41.28,28.30,19.20,99.90,389923,76,21547,-76
2019-08-27 02:41:31,42.62,29.27,19.20,99.90,393596,74,21469,-76
2019-08-27 02:42:05,45.60,29.23,19.20,99.90,396515,74,21002,-75
2019-08-27 02:42:39,42.93,28.77,19.20,99.90,396782,74,21079,-76
2019-08-27 02:43:13,47.90,29.25,19.20,99.90,396477,73,21194,-75
2019-08-27 02:43:46,45.45,29.75,19.10,99.90,391651,74,21491,-74
2019-08-27 02:44:20,46.20,28.25,19.10,99.90,390056,74,21127,-75
2019-08-27 02:44:54,45.95,29.02,19.10,99.90,389853,76,21114,-75
2019-08-27 02:45:28,45.15,28.65,19.10,99.90,390118,74,21092,-75
2019-08-27 02:46:02,46.45,29.02,19.10,99.90,390081,74,21041,-75
2019-08-27 02:46:36,42.78,28.73,19.10,99.90,389925,76,21045,-75
2019-08-27 02:47:09,44.77,29.05,19.00,99.90,395686,74,21100,-75
2019-08-27 02:47:43,43.23,29.25,19.00,99.90,396531,74,21029,-75
2019-08-27 02:48:17,52.08,29.77,19.00,99.90,396750,74,21014,-75
2019-08-27 02:48:51,40.43,27.70,19.10,99.90,396506,74,21120,-75
2019-08-27 02:49:27,42.48,28.77,19.00,99.90,396522,74,21001,-75
2019-08-27 02:50:00,40.05,27.70,19.00,99.90,391394,74,21603,-75
2019-08-27 02:50:35,44.63,28.85,19.00,99.90,395763,74,21073,-74
2019-08-27 02:51:09,42.53,28.20,19.00,99.90,396479,74,21017,-75
2019-08-27 02:51:46,45.20,28.98,19.00,99.90,396745,74,21119,-74
2019-08-27 02:52:19,42.73,27.25,19.00,99.90,396747,74,21522,-74
2019-08-27 02:52:54,41.92,28.52,19.10,99.90,396487,74,21394,-75
2019-08-27 02:53:28,40.85,27.50,19.10,99.90,396486,74,21159,-75
2019-08-27 02:54:01,45.80,27.87,19.10,99.90,396694,74,21563,-74
2019-08-27 02:54:35,41.53,27.48,19.10,99.90,396483,74,21307,-74
2019-08-27 02:55:11,38.50,27.70,19.10,99.90,396481,74,21608,-75
2019-08-27 02:55:52,44.33,27.50,19.10,99.90,390041,74,21100,-74
2019-08-27 02:56:26,43.85,28.85,19.10,99.90,390014,76,21130,-75
2019-08-27 02:57:00,44.27,28.95,19.00,99.90,389942,76,21526,-74
2019-08-27 02:57:33,42.53,29.30,19.00,99.90,390039,74,21103,-74
2019-08-27 02:58:07,41.55,28.25,19.00,99.90,390103,74,21139,-75
2019-08-27 02:58:41,42.13,28.42,19.00,99.90,389930,76,21122,-75
2019-08-27 02:59:15,47.05,28.62,19.10,99.90,390094,74,21048,-75
2019-08-27 02:59:49,41.40,28.95,19.10,99.90,390508,74,21087,-75
2019-08-27 03:00:23,42.38,28.65,19.10,99.90,396792,74,21469,-75
2019-08-27 03:00:59,43.23,27.85,19.00,99.90,396480,74,21509,-75
2019-08-27 03:01:33,46.63,29.35,19.00,99.90,396448,74,21103,-74
2019-08-27 03:02:07,43.05,29.10,19.00,99.90,396748,74,21560,-74
2019-08-27 03:02:41,45.43,29.25,19.00,99.90,396538,74,21025,-75
2019-08-27 03:03:15,42.10,28.38,19.00,99.90,396505,74,21083,-74
2019-08-27 03:03:50,43.48,28.65,19.00,99.90,396674,74,21095,-74
2019-08-27 03:04:23,44.08,28.45,19.00,99.90,395615,74,21461,-76
2019-08-27 03:04:57,44.65,28.47,19.00,99.90,390074,74,21085,-73
2019-08-27 03:05:31,45.23,29.27,19.00,99.90,390104,74,21037,-74
2019-08-27 03:06:05,47.17,29.37,19.00,99.90,389906,76,21111,-74
2019-08-27 03:06:43,44.10,29.72,19.00,99.90,389914,76,21465,-73
2019-08-27 03:07:17,44.13,29.77,19.00,99.90,394238,74,21218,-75
2019-08-27 03:07:52,46.92,29.52,19.00,99.90,396430,74,21064,-75
2019-08-27 03:08:26,40.78,28.42,19.00,99.90,396767,74,21022,-76
2019-08-27 03:09:01,44.05,29.23,19.00,99.90,396450,74,21009,-75
2019-08-27 03:09:36,42.03,28.00,19.00,99.90,396482,74,21029,-75
2019-08-27 03:10:12,44.98,29.20,19.00,99.90,396774,74,21146,-75
2019-08-27 03:10:49,41.98,28.27,19.00,99.90,395799,73,21029,-75
2019-08-27 03:11:23,41.10,28.50,19.00,99.90,396304,74,21029,-75
2019-08-27 03:11:57,43.65,29.75,18.90,99.90,396735,74,21037,-75
2019-08-27 03:12:32,43.95,30.30,19.00,99.90,389868,76,21095,-75
2019-08-27 03:13:07,40.58,28.73,19.00,99.90,394358,74,21103,-75
2019-08-27 03:13:42,43.52,29.40,19.00,99.90,396396,74,21107,-75
2019-08-27 03:14:17,45.98,29.07,18.90,99.90,396674,74,21616,-74
2019-08-27 03:14:51,38.95,27.42,18.90,99.90,396413,74,21053,-74
2019-08-27 03:15:26,41.37,28.73,19.00,99.90,396470,74,21033,-74
2019-08-27 03:16:00,42.53,26.90,19.00,99.90,396739,74,21158,-75
2019-08-27 03:16:35,42.40,28.90,18.90,99.90,396586,74,21386,-75
2019-08-27 03:17:09,42.62,28.75,18.90,99.90,393443,74,21080,-75
2019-08-27 03:17:44,45.12,29.42,18.90,99.90,389895,76,21025,-76
2019-08-27 03:18:19,43.73,30.17,18.90,99.90,390130,74,21104,-75
2019-08-27 03:18:54,42.65,28.45,18.90,99.90,390052,74,21115,-75
2019-08-27 03:19:28,45.10,29.02,18.90,99.90,389939,76,21112,-76
2019-08-27 03:20:01,46.00,28.67,18.90,99.90,390108,74,21033,-76
2019-08-27 03:20:37,45.58,28.45,18.90,99.90,390108,74,21048,-75
2019-08-27 03:21:12,42.25,28.83,19.00,99.90,389949,76,21142,-75
2019-08-27 03:21:45,43.75,28.23,19.00,99.90,396779,74,21057,-75
2019-08-27 03:22:21,40.52,28.50,19.00,99.90,396510,74,21083,-75
2019-08-27 03:22:56,41.08,28.40,19.00,99.90,396392,74,21033,-75
2019-08-27 03:23:30,45.60,28.95,18.90,99.90,389929,76,21543,-74
2019-08-27 03:24:04,45.15,28.62,18.90,99.90,392966,74,21103,-75
2019-08-27 03:24:38,39.60,27.80,18.90,99.90,396510,74,21034,-75
2019-08-27 03:25:14,40.60,27.45,18.90,99.90,396781,74,21088,-75
2019-08-27 03:25:49,43.42,28.65,18.90,99.90,396549,74,21093,-75
2019-08-27 03:26:24,42.35,27.75,18.90,99.90,396426,74,21006,-75
2019-08-27 03:26:58,40.30,27.77,18.80,99.90,396731,74,21038,-75
2019-08-27 03:27:33,43.85,27.75,18.80,99.90,396477,74,21002,-74
2019-08-27 03:28:08,42.23,28.95,18.80,99.90,396528,74,21091,-74
2019-08-27 03:28:42,45.75,28.40,18.80,99.90,396788,74,21037,-74
2019-08-27 03:29:17,45.10,29.10,18.80,99.90,389900,76,21033,-74
2019-08-27 03:29:51,43.38,28.73,18.80,99.90,391254,74,21193,-75
2019-08-27 03:30:26,43.70,28.07,18.70,99.90,389930,74,21033,-75
2019-08-27 03:31:01,45.43,30.37,18.70,99.90,389940,76,21041,-75
2019-08-27 03:31:36,42.60,29.15,18.70,99.90,390077,74,21099,-74
2019-08-27 03:32:09,43.17,28.12,18.70,99.90,390926,74,21147,-74
2019-08-27 03:32:44,45.78,30.75,18.70,99.90,396772,74,21458,-74
2019-08-27 03:33:18,50.30,28.70,18.70,99.90,391747,73,21127,-74
2019-08-27 03:33:52,43.95,29.40,18.70,99.90,391431,74,21028,-75
2019-08-27 03:34:26,42.50,28.70,18.70,99.90,396815,74,20993,-74
2019-08-27 03:35:01,53.83,28.85,18.70,99.90,390547,74,21094,-75
2019-08-27 03:35:53,42.20,28.45,18.70,99.90,390094,74,21088,-75
2019-08-27 03:36:27,18.70,18.70,18.70,99.90,392825,76,21021,-75
2019-08-27 03:37:02,40.65,27.70,18.80,99.90,396705,74,20124,-75
2019-08-27 03:37:40,45.58,27.73,18.80,99.90,392974,74,21528,-75
2019-08-27 03:38:15,43.90,28.17,18.80,99.90,390101,74,21568,-75
2019-08-27 03:38:52,48.58,27.90,18.80,99.90,389882,74,20993,-75
2019-08-27 03:39:26,41.70,28.27,18.80,99.90,390128,74,21102,-74
2019-08-27 03:40:00,44.25,28.45,18.80,99.90,390142,74,21108,-74
2019-08-27 03:40:35,42.60,28.45,18.80,99.90,389908,76,21021,-75
2019-08-27 03:41:09,42.53,28.02,18.80,99.90,389923,76,21056,-75
2019-08-27 03:41:44,46.05,27.42,18.80,99.90,389858,74,21586,-75
2019-08-27 03:42:18,41.25,28.75,18.80,99.90,389901,76,21497,-75
2019-08-27 03:42:52,46.68,28.73,18.80,99.90,390454,74,21126,-75
2019-08-27 03:43:27,42.62,28.20,18.80,99.90,396810,74,21005,-74
2019-08-27 03:44:02,40.38,27.85,18.80,99.90,391699,74,21076,-75
2019-08-27 03:44:36,42.40,27.80,18.80,99.90,390126,74,21033,-75
2019-08-27 03:45:11,45.90,28.00,18.80,99.90,389853,76,21151,-74
2019-08-27 03:45:45,41.33,27.45,18.80,99.90,395997,74,21033,-74
2019-08-27 03:46:22,43.52,27.82,18.80,99.90,394034,74,21010,-74
2019-08-27 03:46:56,41.05,27.13,18.80,99.90,396175,74,21099,-74
2019-08-27 03:47:31,44.20,29.30,18.80,99.90,396704,73,21103,-75
2019-08-27 03:48:06,44.00,29.18,18.80,99.90,391662,74,21120,-74
2019-08-27 03:48:43,42.60,28.87,18.80,99.90,389923,75,21041,-74
2019-08-27 03:49:18,41.80,28.38,18.80,99.90,395110,74,21087,-74
2019-08-27 03:49:51,41.15,27.90,18.80,99.90,394754,74,21011,-74
2019-08-27 03:50:29,43.05,27.58,18.70,99.90,389956,76,21001,-74
2019-08-27 03:51:03,39.75,27.07,18.70,99.90,396676,74,21486,-75
2019-08-27 03:51:37,44.08,28.20,18.70,99.90,393307,74,21544,-74
2019-08-27 03:52:12,38.42,27.73,18.70,99.90,390691,74,21131,-74
2019-08-27 03:52:48,47.55,27.80,18.70,99.90,396793,74,21005,-74
2019-08-27 03:53:23,41.75,27.70,18.70,99.90,391206,74,21048,-75
2019-08-27 03:53:58,43.35,28.92,18.80,99.90,390182,74,21103,-75
2019-08-27 03:54:33,41.45,28.42,18.70,99.90,389906,76,21090,-75
2019-08-27 03:55:09,40.60,27.50,18.70,99.90,389959,76,21469,-74
2019-08-27 03:55:44,40.08,27.73,18.70,99.90,393066,74,21033,-74
2019-08-27 03:56:23,41.75,28.32,18.70,99.90,395771,74,20997,-74
2019-08-27 03:56:59,43.20,28.17,18.70,99.90,389704,76,21111,-74
2019-08-27 03:57:35,40.90,26.68,18.70,99.90,394244,74,21091,-75
2019-08-27 03:58:09,43.02,29.60,18.70,99.90,395942,74,21579,-75
2019-08-27 03:58:45,44.77,27.22,18.70,99.90,389922,76,21551,-75
2019-08-27 03:59:19,46.10,29.18,18.70,99.90,389726,76,21033,-75
2019-08-27 03:59:54,42.03,27.90,18.70,99.90,392300,74,21089,-75
2019-08-27 04:00:48,43.92,28.23,18.70,99.90,396773,74,21178,-75
2019-08-27 04:01:25,45.28,29.18,18.60,99.90,395108,74,21005,-75
2019-08-27 04:02:01,42.85,29.42,18.60,99.90,396754,74,21021,-75
2019-08-27 04:02:34,43.28,28.40,18.60,99.90,396492,74,21528,-75
2019-08-27 04:03:09,40.05,27.25,18.60,99.90,394672,74,21540,-75
2019-08-27 04:03:45,44.95,28.05,18.60,99.90,389936,76,21461,-76
2019-08-27 04:04:20,40.15,27.52,18.50,99.90,389913,74,21100,-75
2019-08-27 04:04:56,44.03,28.42,18.60,99.90,393477,74,21598,-76
2019-08-27 04:05:30,40.83,28.12,18.60,99.90,392849,74,21006,-75
2019-08-27 04:06:05,44.03,27.30,18.60,99.90,390112,74,21466,-75
2019-08-27 04:06:41,41.23,27.75,18.60,99.90,389877,76,21041,-76
2019-08-27 04:07:16,39.48,27.87,18.60,99.90,395500,74,21056,-75
2019-08-27 04:07:49,41.92,27.32,18.70,99.90,394387,74,21088,-75
2019-08-27 04:08:24,42.27,27.25,18.70,99.90,390057,75,21481,-74
2019-08-27 04:09:00,41.83,27.70,18.70,99.90,390096,74,21021,-75
2019-08-27 04:09:34,44.83,27.65,18.60,99.90,389928,74,21021,-75
2019-08-27 04:10:09,39.83,27.65,18.60,99.90,389892,74,21161,-75
2019-08-27 04:10:45,38.92,27.48,18.70,99.90,391658,74,21006,-75
2019-08-27 04:11:19,41.33,27.67,18.70,99.90,396691,74,21465,-75
2019-08-27 04:11:54,41.75,26.37,18.70,99.90,390385,74,21013,-75
2019-08-27 04:12:29,41.65,27.67,18.70,99.90,393153,74,21477,-74
2019-08-27 04:13:04,40.75,27.67,18.70,99.90,396731,74,21457,-75
2019-08-27 04:13:39,40.88,27.17,18.70,99.90,389913,76,21049,-75
2019-08-27 04:14:17,38.70,26.45,18.70,99.90,396320,73,21540,-75
2019-08-27 04:14:52,41.75,27.60,18.70,99.90,394922,74,22156,-76
2019-08-27 04:15:27,41.55,27.32,18.70,99.90,390018,76,21005,-76
2019-08-27 04:16:01,44.13,27.55,18.70,99.90,396438,74,21017,-76
2019-08-27 04:16:36,38.50,27.25,18.70,99.90,394547,74,21026,-76
2019-08-27 04:17:10,39.73,26.37,18.60,99.90,389925,76,21497,-77
2019-08-27 04:17:45,41.68,27.00,18.60,99.90,390187,74,21545,-77
2019-08-27 04:18:19,41.58,27.55,18.60,99.90,393022,74,21041,-76
2019-08-27 04:18:57,39.10,27.93,18.60,99.90,396812,74,21087,-76
2019-08-27 04:19:32,41.90,27.35,18.60,99.90,389988,76,21119,-76
2019-08-27 04:20:06,41.55,28.12,18.60,99.90,394008,73,21026,-76
2019-08-27 04:20:40,45.33,29.10,18.60,99.90,391658,74,21037,-76
2019-08-27 04:21:17,43.33,27.37,18.70,99.90,396770,74,21140,-76
2019-08-27 04:21:51,46.80,29.23,18.70,99.90,396777,74,21048,-76
2019-08-27 04:22:25,45.17,27.02,18.70,99.90,393920,74,21579,-77
2019-08-27 04:22:59,42.17,26.97,18.60,99.90,389992,76,21016,-76
2019-08-27 04:23:32,37.95,27.15,18.70,99.90,396386,74,21101,-76
2019-08-27 04:24:07,39.03,27.67,18.60,99.90,396460,74,21029,-76
2019-08-27 04:24:40,37.78,26.87,18.60,99.90,396739,73,21497,-76
2019-08-27 04:25:14,40.67,27.60,18.60,99.90,389936,74,21024,-76
2019-08-27 04:25:49,43.58,28.25,18.60,99.90,393379,74,21559,-76
2019-08-27 04:26:23,41.88,27.90,18.60,99.90,396488,74,21556,-75
2019-08-27 04:26:56,36.77,25.52,18.50,99.90,396764,74,21095,-76
2019-08-27 04:27:30,44.38,27.30,18.60,99.90,396514,74,21041,-76
2019-08-27 04:28:05,38.08,26.57,18.50,99.90,396528,74,21009,-76
2019-08-27 04:28:38,40.63,26.70,18.50,99.90,396835,74,21453,-76
2019-08-27 04:29:12,45.38,28.47,18.50,99.90,396454,74,21010,-75
2019-08-27 04:29:46,49.30,29.52,18.60,99.90,389919,76,21041,-76
2019-08-27 04:30:32,45.33,29.57,18.50,99.90,390106,74,21013,-76
2019-08-27 04:31:19,48.02,28.12,18.50,99.90,387869,75,21066,-76
2019-08-27 04:31:53,47.65,29.32,18.50,99.90,390245,74,21054,-75
2019-08-27 04:32:27,39.42,26.33,18.50,99.90,389971,76,21174,-76
2019-08-27 04:33:01,43.20,27.52,18.60,99.90,396680,73,21005,-75
2019-08-27 04:33:34,46.02,26.45,18.60,99.90,396527,74,21107,-75
2019-08-27 04:34:08,47.55,28.40,18.60,99.90,396723,74,21002,-74
2019-08-27 04:34:42,46.53,30.68,18.50,99.90,389933,76,21586,-75
2019-08-27 04:35:16,42.93,27.20,18.50,99.90,390078,74,21044,-75
2019-08-27 04:35:50,39.55,27.25,18.50,99.90,390105,74,21112,-76
2019-08-27 04:36:25,46.85,28.65,18.50,99.90,390160,74,21053,-75
2019-08-27 04:36:59,53.92,30.45,18.50,99.90,391901,74,21470,-76
2019-08-27 04:37:32,48.85,28.92,18.50,99.90,394750,74,21111,-76
2019-08-27 04:38:06,44.55,27.30,18.50,99.90,396546,74,20978,-75
2019-08-27 04:38:40,44.67,28.30,18.50,99.90,396723,74,21498,-75
2019-08-27 04:39:14,47.45,28.80,18.50,99.90,396520,74,21042,-75
2019-08-27 04:39:48,39.92,27.77,18.50,99.90,396500,74,21091,-75
2019-08-27 04:40:22,43.02,28.00,18.50,99.90,396791,74,21001,-75
2019-08-27 04:40:56,50.05,27.27,18.40,99.90,396465,74,21037,-75
2019-08-27 04:41:29,43.80,27.67,18.40,99.90,396507,74,21045,-75
2019-08-27 04:42:03,42.70,26.68,18.50,99.90,392654,74,21049,-76
2019-08-27 04:42:37,37.95,26.15,18.40,99.90,390185,74,21103,-75
2019-08-27 04:43:11,39.63,27.60,18.50,99.90,396771,74,21170,-76
2019-08-27 04:43:45,118.15,32.00,18.50,99.90,396443,74,21128,-75
2019-08-27 04:44:18,56.28,28.87,18.50,99.90,396510,74,21477,-75
2019-08-27 04:44:52,45.17,26.55,18.50,99.90,396805,74,21045,-76
2019-08-27 04:45:26,50.10,28.20,18.50,99.90,396534,74,21033,-76
2019-08-27 04:45:59,45.52,27.02,18.50,99.90,396497,74,21037,-75
2019-08-27 04:46:34,53.75,29.67,18.50,99.90,396761,74,21458,-76
2019-08-27 04:47:08,50.00,29.90,18.50,99.90,396480,74,21674,-75
2019-08-27 04:47:41,52.08,30.27,18.50,99.90,396555,74,21026,-75
2019-08-27 04:48:15,61.10,36.70,18.50,99.90,396694,74,21010,-75
2019-08-27 04:48:49,68.25,39.08,18.50,99.90,396486,74,21080,-75
2019-08-27 04:49:22,51.75,32.53,18.50,99.90,396535,74,21087,-76
2019-08-27 04:49:56,41.45,26.93,18.50,99.90,396754,74,21100,-76
2019-08-27 04:50:30,43.35,28.32,18.50,99.90,389970,76,21123,-76
2019-08-27 04:51:04,45.05,27.13,18.60,99.90,390099,74,21041,-75
2019-08-27 04:51:38,50.25,27.85,18.50,99.90,390113,74,21053,-75
2019-08-27 04:52:12,41.55,27.85,18.40,99.90,389934,76,21631,-75
2019-08-27 04:52:46,47.17,28.38,18.40,99.90,390157,74,21104,-76
2019-08-27 04:53:19,42.03,27.52,18.50,99.90,390025,74,21480,-76
2019-08-27 04:53:53,46.83,28.00,18.50,99.90,389804,76,21064,-76
2019-08-27 04:54:27,44.63,28.75,18.40,99.90,390083,74,21100,-76
2019-08-27 04:55:00,40.52,26.57,18.50,99.90,389966,76,21045,-76
2019-08-27 04:55:34,46.73,26.70,18.50,99.90,389930,76,21044,-76
2019-08-27 04:56:08,39.92,26.57,18.50,99.90,394444,74,21101,-76
2019-08-27 04:56:42,40.25,27.13,18.50,99.90,395808,74,21470,-76
2019-08-27 04:57:16,48.78,28.42,18.50,99.90,389969,76,21092,-75
2019-08-27 04:57:49,53.73,29.85,18.50,99.90,390158,74,21040,-76
2019-08-27 04:58:23,46.42,29.20,18.50,99.90,391502,74,20998,-75
2019-08-27 04:58:57,46.58,27.13,18.50,99.90,396789,74,21539,-75
2019-08-27 04:59:31,41.30,27.70,18.50,99.90,396804,74,21029,-76
2019-08-27 05:00:07,39.30,27.22,18.50,99.90,394687,74,21465,-76
2019-08-27 05:00:41,44.35,27.55,18.40,99.90,389998,76,21025,-76
2019-08-27 05:01:14,52.30,27.45,18.40,99.90,391607,74,21092,-76
2019-08-27 05:01:48,43.98,26.97,18.40,99.90,389937,76,21496,-76
2019-08-27 05:02:22,49.63,29.45,18.40,99.90,389954,76,21002,-75
2019-08-27 05:02:56,47.08,29.72,18.50,99.90,395157,74,21130,-74
2019-08-27 05:03:30,41.77,27.32,18.40,99.90,396541,74,21068,-76
2019-08-27 05:04:04,45.45,27.55,18.50,99.90,396759,74,21573,-75
2019-08-27 05:04:37,42.45,27.40,18.40,99.90,396540,74,21128,-74
2019-08-27 05:05:12,40.45,26.42,18.50,99.90,394436,74,21492,-76
2019-08-27 05:05:45,39.75,26.05,18.50,99.90,389898,76,21497,-75
2019-08-27 05:06:19,45.73,26.33,18.50,99.90,394834,74,21082,-76
2019-08-27 05:06:53,42.20,25.32,18.50,99.90,389886,76,21040,-75
2019-08-27 05:07:27,35.65,25.88,18.60,99.90,390189,74,21041,-76
2019-08-27 05:08:00,41.88,26.57,18.60,99.90,391542,74,21106,-75
2019-08-27 05:08:34,39.30,26.30,18.60,99.90,396766,74,21166,-75
2019-08-27 05:09:09,38.70,26.12,18.60,99.90,390947,74,21053,-75
2019-08-27 05:09:43,44.13,28.02,18.60,99.90,390184,74,21113,-75
2019-08-27 05:10:18,39.05,26.15,18.60,99.90,389933,74,21118,-77
2019-08-27 05:10:52,41.95,25.45,18.60,99.90,389954,76,21490,-76
2019-08-27 05:11:26,36.40,24.47,18.60,99.90,389916,76,21124,-75
2019-08-27 05:11:59,37.28,23.90,18.60,99.90,389932,74,21410,-76
2019-08-27 05:12:34,34.92,24.50,18.60,99.90,389925,76,21106,-75
2019-08-27 05:13:07,35.35,23.95,18.60,99.90,394203,73,21072,-75
2019-08-27 05:13:41,43.33,25.50,18.60,99.90,396306,74,21103,-77
2019-08-27 05:14:15,35.08,24.77,18.60,99.90,389966,76,21072,-77
2019-08-27 05:14:49,31.97,24.00,18.60,99.90,394653,74,21113,-76
2019-08-27 05:15:23,39.65,23.73,18.60,99.90,395724,74,21095,-76
2019-08-27 05:15:57,41.50,23.80,18.60,99.90,389990,76,21068,-76
2019-08-27 05:16:31,41.55,24.40,18.60,99.90,390012,76,21110,-76
2019-08-27 05:17:05,36.73,23.35,18.70,99.90,389928,76,21551,-76
2019-08-27 05:17:39,35.33,24.75,18.60,99.90,389979,76,21481,-76
2019-08-27 05:18:13,38.02,25.15,18.60,99.90,390261,74,21153,-75
2019-08-27 05:18:47,37.93,25.75,18.60,99.90,389786,76,21100,-76
2019-08-27 05:19:22,38.75,26.30,18.60,99.90,394918,74,21032,-75
2019-08-27 05:19:55,41.73,26.02,18.60,99.90,395748,74,21127,-75
2019-08-27 05:20:30,42.98,23.92,18.60,99.90,395354,73,21612,-75
2019-08-27 05:21:05,37.20,24.07,18.70,99.90,395136,74,21477,-74
2019-08-27 05:21:40,38.83,25.43,18.60,99.90,392487,74,21497,-75
2019-08-27 05:22:15,35.03,23.35,18.50,99.90,388669,76,21458,-75
2019-08-27 05:22:49,39.92,23.05,18.60,99.90,388717,76,21557,-75
2019-08-27 05:23:44,35.92,23.95,18.60,99.90,392577,74,21033,-75
2019-08-27 05:24:18,31.70,22.90,18.70,99.90,365422,81,21226,-75
2019-08-27 05:24:52,42.50,22.93,18.70,99.90,365393,79,21156,-75
2019-08-27 05:25:28,34.60,23.38,18.70,99.90,365258,79,21084,-75
2019-08-27 05:26:04,35.55,23.18,18.70,99.90,371491,79,21038,-76
2019-08-27 05:26:38,31.12,22.02,18.70,99.90,370077,79,21101,-75
2019-08-27 05:27:13,32.90,22.80,18.80,99.90,371478,79,21639,-75
2019-08-27 05:27:46,34.53,22.77,18.80,99.90,371576,79,22086,-75
2019-08-27 05:28:20,36.70,24.30,18.80,99.90,371316,79,21078,-75
2019-08-27 05:28:54,33.25,24.50,18.80,99.90,371497,79,21058,-71
2019-08-27 05:29:29,35.20,22.62,18.80,99.90,371557,79,21573,-75
2019-08-27 05:30:07,33.35,22.13,18.80,99.90,365584,81,21143,-69
2019-08-27 05:30:42,32.05,22.93,18.80,99.90,365769,79,21593,-74
2019-08-27 05:31:17,35.48,23.10,18.80,99.90,367914,78,21179,-73
2019-08-27 05:31:51,34.55,22.62,18.90,99.90,364489,81,21055,-74
2019-08-27 05:32:25,34.88,23.45,18.90,99.90,365522,81,21080,-74
2019-08-27 05:32:59,39.18,25.70,18.80,99.90,368700,79,21146,-74
2019-08-27 05:33:34,34.48,23.70,18.80,99.90,371524,79,21612,-75
2019-08-27 05:34:08,36.80,24.65,18.80,99.90,365543,81,21148,-74
2019-08-27 05:34:43,32.55,22.58,18.80,99.90,365745,79,21090,-74
2019-08-27 05:35:26,31.02,22.70,18.80,99.90,362426,79,21227,-75
2019-08-27 05:36:01,35.35,23.85,18.90,99.90,371074,79,21248,-75
2019-08-27 05:36:36,33.65,23.07,18.80,99.90,368381,79,21132,-75
2019-08-27 05:37:10,36.42,22.62,18.80,99.90,369973,79,21121,-76
2019-08-27 05:37:44,34.92,22.87,18.80,99.90,370660,79,21126,-75
2019-08-27 05:38:18,38.35,23.47,18.80,99.90,370983,79,21077,-76
2019-08-27 05:38:53,34.10,22.22,18.80,99.90,371240,79,21136,-75
2019-08-27 05:39:27,31.27,22.27,18.80,99.90,367744,79,21618,-75
2019-08-27 05:40:00,32.75,22.82,18.80,99.90,366994,79,21145,-75
2019-08-27 05:40:35,37.75,23.47,18.60,99.90,371090,79,21206,-75
2019-08-27 05:41:09,38.88,23.98,18.60,99.90,368801,79,21065,-75
2019-08-27 05:41:42,35.10,24.10,18.60,99.90,365646,79,21100,-75
2019-08-27 05:42:16,32.33,21.95,18.60,99.90,365556,81,21070,-75
2019-08-27 05:42:50,33.63,23.05,18.70,99.90,369494,78,21921,-75
2019-08-27 05:43:24,33.98,23.05,18.70,99.90,371295,79,21064,-76
2019-08-27 05:43:59,32.60,23.12,18.70,99.90,370523,79,21037,-75
2019-08-27 05:44:33,37.55,23.65,18.70,99.90,370718,79,21078,-75
2019-08-27 05:45:08,34.55,22.77,18.70,99.90,374721,78,21233,-75
2019-08-27 05:45:42,40.23,23.55,18.70,99.90,374589,78,21208,-75
2019-08-27 05:46:16,33.95,22.27,18.70,99.90,370628,79,21050,-75
2019-08-27 05:46:49,32.80,22.27,18.70,99.90,371478,79,21209,-75
2019-08-27 05:47:23,31.52,22.10,18.70,99.90,370730,79,21162,-75
2019-08-27 05:47:57,34.30,22.55,18.80,99.90,370177,78,21085,-76
2019-08-27 05:48:30,35.30,23.32,18.80,99.90,371542,79,21560,-76
2019-08-27 05:49:04,36.77,22.55,18.80,99.90,371491,79,21139,-75
2019-08-27 05:49:38,34.78,22.42,18.80,99.90,371500,79,21490,-75
2019-08-27 05:50:13,38.38,22.35,18.80,99.90,371520,79,21069,-75
2019-08-27 05:50:47,34.33,23.12,18.90,99.90,365817,79,21534,-75
2019-08-27 05:51:21,39.00,22.73,18.80,99.90,367836,79,21078,-76
2019-08-27 05:51:54,36.25,23.95,18.80,99.90,371292,78,21144,-76
2019-08-27 05:52:28,33.02,23.10,18.80,99.90,371370,79,21511,-75
2019-08-27 05:53:02,44.58,25.12,18.80,99.90,370674,79,21156,-75
2019-08-27 05:53:36,41.58,24.70,18.80,99.90,371326,78,21143,-75
2019-08-27 05:54:10,39.67,25.37,18.80,99.90,368519,79,21587,-75
2019-08-27 05:54:44,34.88,22.85,18.80,99.90,371386,79,21638,-75
2019-08-27 05:55:18,33.83,22.65,18.80,99.90,371319,79,21036,-75
2019-08-27 05:55:52,35.90,22.98,18.80,99.90,372299,78,21123,-75
2019-08-27 05:56:26,32.88,21.75,18.80,99.90,369521,79,21090,-75
2019-08-27 05:56:59,34.25,22.62,18.90,99.90,371570,78,21154,-74
2019-08-27 05:57:33,34.55,22.65,18.90,99.90,371436,78,21165,-74
2019-08-27 05:58:08,29.63,21.07,18.90,99.90,370345,78,21108,-75
2019-08-27 05:58:41,33.80,23.10,18.90,99.90,371211,79,21227,-75
2019-08-27 05:59:15,42.25,22.05,18.80,99.90,370751,79,21080,-74
2019-08-27 05:59:49,31.75,22.98,18.70,99.90,371269,79,21528,-75
2019-08-27 06:00:28,31.95,22.30,18.70,99.90,370056,79,21068,-74
2019-08-27 06:01:03,33.20,21.85,18.70,99.90,368797,79,21147,-74
2019-08-27 06:01:37,34.30,21.48,18.80,99.90,371671,78,21242,-74
2019-08-27 06:02:11,32.08,22.48,18.80,99.90,375795,78,21107,-74
2019-08-27 06:02:45,34.63,22.87,18.90,99.90,373885,78,21126,-74
2019-08-27 06:03:21,35.40,22.25,18.90,99.90,371566,78,21028,-74
2019-08-27 06:03:54,32.20,21.93,18.90,99.90,373475,78,21147,-74
2019-08-27 06:04:28,31.10,22.10,19.00,99.90,371476,79,21217,-75
2019-08-27 06:05:02,32.83,21.15,19.00,99.90,377071,78,21574,-75
2019-08-27 06:05:51,29.15,21.27,19.00,99.90,371754,78,21147,-74
2019-08-27 06:06:25,35.40,22.77,19.00,99.90,372021,78,21162,-74
2019-08-27 06:06:58,36.33,22.32,18.90,99.90,373294,78,21595,-75
2019-08-27 06:07:32,35.78,23.00,19.00,99.90,368853,79,21159,-75
2019-08-27 06:08:06,34.53,23.42,18.90,99.90,371520,79,21120,-75
2019-08-27 06:08:40,31.10,22.35,18.80,99.90,370137,79,21179,-74
2019-08-27 06:09:13,34.23,23.22,18.90,99.90,371510,79,21080,-75
2019-08-27 06:09:47,32.75,22.30,18.90,99.90,367493,78,21109,-74
2019-08-27 06:10:22,33.15,22.50,18.90,99.90,375355,78,21763,-74
2019-08-27 06:10:55,35.05,22.75,19.00,99.90,375942,78,21570,-74
2019-08-27 06:11:29,33.10,21.62,19.00,99.90,371357,78,21514,-75
2019-08-27 06:12:03,34.95,22.30,19.00,99.90,371238,79,21152,-75
2019-08-27 06:12:38,31.20,21.97,19.10,99.90,371383,79,21105,-74
2019-08-27 06:13:20,36.23,22.62,19.10,99.90,367664,78,21159,-75
2019-08-27 06:13:57,36.03,22.05,19.20,99.90,368797,79,21177,-76
2019-08-27 06:14:30,34.10,22.62,19.10,99.90,371452,78,21541,-75
2019-08-27 06:15:15,34.58,22.48,19.10,99.90,372246,78,21085,-75
2019-08-27 06:15:49,31.17,21.57,19.20,99.90,375501,78,21226,-75
2019-08-27 06:16:25,34.60,23.12,19.30,99.90,371391,79,21057,-75
2019-08-27 06:17:00,33.80,22.07,19.30,99.90,371355,78,21205,-75
2019-08-27 06:17:34,35.23,22.02,19.20,99.90,375602,78,21066,-73
2019-08-27 06:18:08,32.70,22.70,19.30,99.90,371494,79,21149,-75
2019-08-27 06:18:41,32.10,20.68,19.30,99.90,371249,79,21483,-75
2019-08-27 06:19:15,30.35,21.75,19.40,99.90,371955,78,21568,-75
2019-08-27 06:19:49,31.33,22.22,19.40,99.90,371428,79,21249,-75
2019-08-27 06:20:23,34.95,22.27,19.40,99.90,367335,78,21162,-75
2019-08-27 06:20:57,33.18,22.07,19.50,99.90,365377,81,21133,-75
2019-08-27 06:21:31,29.77,21.30,19.50,99.90,369515,79,21595,-75
2019-08-27 06:22:04,39.30,21.35,19.50,99.90,371461,78,21173,-75
2019-08-27 06:22:38,33.75,21.07,19.50,99.90,371471,79,21078,-75
2019-08-27 06:23:12,33.58,21.37,19.60,99.90,374300,78,21164,-74
2019-08-27 06:23:46,31.37,21.73,19.60,99.90,375927,78,21078,-74
2019-08-27 06:24:20,37.67,21.95,19.60,99.90,371491,79,21494,-74
2019-08-27 06:24:54,41.48,22.30,19.70,99.90,371249,79,21144,-74
2019-08-27 06:25:28,37.17,20.95,19.60,99.90,369503,78,21176,-74
2019-08-27 06:26:02,40.48,21.60,19.60,99.90,365511,81,21062,-75
2019-08-27 06:26:38,34.85,21.00,19.70,99.90,365746,79,21219,-74
2019-08-27 06:27:12,39.27,21.35,19.70,99.90,371221,78,21098,-74
2019-08-27 06:27:45,35.25,21.85,19.70,99.90,370458,79,21162,-74
2019-08-27 06:28:19,32.65,21.55,19.70,99.90,365540,81,21082,-74
2019-08-27 06:28:53,36.08,21.20,19.70,99.90,365703,79,21269,-75
2019-08-27 06:29:27,47.23,22.02,19.70,99.90,376389,78,21576,-75
2019-08-27 06:30:01,32.48,21.95,19.70,99.90,371563,79,21143,-75
2019-08-27 06:30:46,31.33,21.05,19.70,99.90,371178,79,21066,-75
2019-08-27 06:31:20,36.68,20.65,19.80,99.90,368241,78,21156,-75
2019-08-27 06:31:54,35.17,22.25,19.80,99.90,371433,79,21117,-75
2019-08-27 06:32:27,34.83,22.15,19.80,99.90,371538,79,21096,-75
2019-08-27 06:33:01,35.75,22.45,19.70,99.90,371024,78,21053,-75
2019-08-27 06:33:36,38.80,21.85,19.60,99.90,371310,79,21082,-75
2019-08-27 06:34:09,39.30,22.98,19.60,99.90,371409,79,21533,-74
2019-08-27 06:34:43,35.28,22.45,19.70,99.90,371304,79,21077,-74
2019-08-27 06:35:17,33.60,21.77,19.70,99.90,375427,78,21513,-74
2019-08-27 06:35:50,40.45,22.07,19.70,99.90,372081,78,21168,-74
2019-08-27 06:36:24,40.95,23.10,19.80,99.90,371317,79,21057,-74
2019-08-27 06:36:58,35.70,22.95,19.80,99.90,371548,78,21109,-75
2019-08-27 06:37:32,42.03,22.27,19.80,99.90,371434,78,21652,-74
2019-08-27 06:38:06,44.70,23.47,19.80,99.90,368928,79,21072,-74
2019-08-27 06:38:40,49.93,23.60,19.80,99.90,367066,79,21090,-74
2019-08-27 06:39:14,36.15,22.73,19.80,99.90,371860,78,21054,-74
2019-08-27 06:39:48,36.83,23.65,19.80,99.90,371471,79,21619,-75
2019-08-27 06:40:25,38.20,22.90,19.80,99.90,368566,79,21088,-75
2019-08-27 06:41:00,36.13,22.85,19.90,99.90,362648,78,22184,-74
2019-08-27 06:41:34,31.07,22.07,19.80,99.90,377692,77,21164,-74
2019-08-27 06:42:08,50.50,23.20,19.90,99.90,371664,78,21582,-74
2019-08-27 06:42:41,39.45,22.50,19.90,99.90,368140,79,21199,-74
2019-08-27 06:43:15,41.08,22.15,19.90,99.90,371852,78,21154,-75
2019-08-27 06:43:49,39.80,22.75,19.80,99.90,370254,79,21265,-75
2019-08-27 06:44:22,42.03,22.70,19.80,99.90,370897,79,21085,-74
2019-08-27 06:44:56,38.55,22.65,19.90,99.90,368592,79,21148,-75
2019-08-27 06:45:30,32.40,22.45,19.90,99.90,369977,79,21172,-75
2019-08-27 06:46:04,36.45,21.93,20.00,99.90,371521,79,21163,-75
2019-08-27 06:46:38,37.17,21.62,20.00,99.90,371435,79,21147,-75
2019-08-27 06:47:12,32.23,21.57,20.10,99.90,374380,78,21081,-75
2019-08-27 06:47:45,34.50,22.50,20.10,99.90,371531,79,21053,-74
2019-08-27 06:48:20,36.65,23.05,20.10,99.90,371475,79,21466,-75
2019-08-27 06:48:56,30.40,21.70,20.00,99.90,371260,79,21514,-75
2019-08-27 06:49:29,35.65,21.65,20.00,99.90,372006,79,21044,-75
2019-08-27 06:50:05,33.67,21.77,20.00,99.90,371809,79,21214,-75
2019-08-27 06:50:39,33.40,21.93,19.90,99.90,371325,79,21049,-75
2019-08-27 06:51:13,32.48,22.45,20.00,99.90,373230,78,21479,-75
2019-08-27 06:51:47,37.95,22.02,20.00,99.90,372701,78,21211,-75
2019-08-27 06:52:21,38.30,21.80,20.00,99.90,371647,79,21042,-76
2019-08-27 06:52:55,33.60,21.37,20.10,99.90,371267,79,21116,-76
2019-08-27 06:53:29,34.63,21.82,20.10,99.90,371460,79,21058,-76
2019-08-27 06:54:03,32.90,21.52,20.10,99.90,371506,79,21157,-76
2019-08-27 06:54:37,29.85,20.82,20.10,99.90,371329,79,21066,-76
2019-08-27 06:55:11,31.85,21.52,20.10,99.90,373879,78,21530,-76
2019-08-27 06:55:46,34.30,21.70,20.20,99.90,377730,78,21533,-76
2019-08-27 06:56:19,32.50,21.95,20.20,99.90,365561,81,21166,-76
2019-08-27 06:56:54,33.98,21.87,20.20,99.90,369052,79,21060,-76
2019-08-27 06:57:28,35.55,22.70,20.30,99.90,371376,78,21193,-76
2019-08-27 06:58:02,32.20,22.17,20.40,99.90,371463,79,21148,-76
2019-08-27 06:58:37,32.08,22.77,20.40,99.90,371338,79,21164,-76
2019-08-27 06:59:10,34.08,22.40,20.30,99.90,374171,78,21074,-77
2019-08-27 06:59:44,39.08,23.02,20.40,99.90,373461,78,21674,-76
2019-08-27 07:00:21,33.45,22.60,20.30,99.90,371274,79,21066,-76
2019-08-27 07:01:15,36.28,23.02,20.40,99.90,369690,79,21151,-76
2019-08-27 07:01:49,34.98,23.30,20.40,99.90,371518,79,21152,-76
2019-08-27 07:02:23,37.80,23.52,20.40,99.90,371457,79,21045,-76
2019-08-27 07:02:57,42.38,23.05,20.40,99.90,371129,78,21065,-76
2019-08-27 07:03:30,39.10,23.83,20.30,99.90,370378,78,21569,-76
2019-08-27 07:04:06,38.38,22.67,20.20,99.90,371458,79,21218,-76
2019-08-27 07:04:40,34.92,21.93,20.20,99.90,371337,79,21046,-76
2019-08-27 07:05:14,30.95,22.00,20.30,99.90,371883,78,21066,-76
2019-08-27 07:05:48,32.03,23.27,20.40,99.90,371516,79,21140,-76
2019-08-27 07:06:22,33.28,21.65,20.40,99.90,365519,81,21602,-76
2019-08-27 07:06:56,38.90,22.42,20.40,99.90,368728,79,21622,-76
2019-08-27 07:07:30,31.12,22.87,20.40,99.90,371475,79,21215,-76
2019-08-27 07:08:04,35.98,23.57,20.50,99.90,371555,79,21135,-77
2019-08-27 07:08:38,35.03,23.52,20.50,99.90,369504,79,21139,-76
2019-08-27 07:09:12,33.55,23.07,20.50,99.90,371684,78,21077,-76
2019-08-27 07:09:46,33.48,23.20,20.60,99.90,371558,79,21078,-76
2019-08-27 07:10:20,33.60,22.93,20.60,99.90,371284,79,21061,-77
2019-08-27 07:10:54,36.45,23.52,20.70,99.90,371330,79,21203,-75
2019-08-27 07:11:28,34.25,23.75,20.70,99.90,371448,79,21654,-75
2019-08-27 07:12:02,34.65,22.87,20.70,99.90,368106,79,21592,-75
2019-08-27 07:12:36,34.20,24.27,20.70,99.90,365688,79,21125,-75
2019-08-27 07:13:11,37.88,24.45,20.80,99.90,370544,78,21070,-75
2019-08-27 07:13:45,39.35,24.82,20.70,99.90,370243,78,21168,-74
2019-08-27 07:14:19,35.52,24.20,20.80,99.90,365620,79,21152,-75
2019-08-27 07:14:53,32.80,24.30,20.80,99.90,365371,81,21077,-75
2019-08-27 07:15:27,34.38,24.70,20.90,99.90,373011,78,21532,-75
2019-08-27 07:16:01,36.83,24.52,20.90,99.90,371282,79,21061,-75
2019-08-27 07:16:35,35.23,24.57,20.90,99.90,371460,79,21142,-75
2019-08-27 07:17:09,37.05,25.35,20.90,99.90,373640,78,21191,-76
2019-08-27 07:17:43,37.20,23.65,20.90,99.90,376218,78,21042,-75
2019-08-27 07:18:17,35.25,24.47,20.90,99.90,371531,79,21148,-75
2019-08-27 07:18:51,35.08,24.00,20.90,99.90,368817,79,21080,-75
2019-08-27 07:19:25,32.67,23.25,20.90,99.90,376855,78,21136,-74
2019-08-27 07:19:59,37.30,23.52,21.00,99.90,371412,79,21608,-73
2019-08-27 07:20:33,40.30,24.12,21.00,99.90,371165,79,21133,-74
2019-08-27 07:21:07,38.38,24.27,21.00,99.90,372328,78,21171,-75
2019-08-27 07:21:42,33.02,23.77,21.00,99.90,371476,78,21073,-74
2019-08-27 07:22:16,45.45,24.95,21.10,99.90,366593,79,21140,-74
2019-08-27 07:22:53,39.98,26.48,21.20,99.90,367410,79,21090,-74
2019-08-27 07:23:27,41.37,27.05,21.20,99.90,377527,78,21137,-75
2019-08-27 07:24:01,38.50,27.82,21.20,99.90,365436,81,21162,-74
2019-08-27 07:24:36,42.95,28.20,21.20,99.90,365466,81,21162,-74
2019-08-27 07:25:11,47.45,27.67,21.10,99.90,369508,78,21118,-75
2019-08-27 07:25:45,34.27,25.45,21.10,99.90,371520,79,21128,-74
2019-08-27 07:26:20,45.58,26.82,21.20,99.90,367269,79,21105,-74
2019-08-27 07:26:54,40.43,25.75,21.20,99.90,366923,79,21172,-74
2019-08-27 07:27:28,37.63,24.27,21.30,99.90,376731,78,21029,-74
2019-08-27 07:28:02,39.30,25.40,21.40,99.90,372256,78,21620,-75
2019-08-27 07:28:37,40.50,25.48,21.40,99.90,371184,79,21559,-75
2019-08-27 07:29:11,38.00,25.25,21.50,99.90,370090,78,21630,-74
2019-08-27 07:29:45,38.05,25.50,21.50,99.90,371608,78,21058,-75
2019-08-27 07:30:22,38.65,26.77,21.50,99.90,368824,78,21090,-74
2019-08-27 07:31:18,40.65,26.33,21.50,99.90,371231,79,21195,-74
2019-08-27 07:32:04,43.10,25.37,21.50,99.90,369938,79,21066,-74
2019-08-27 07:32:53,37.30,24.10,21.60,99.90,367805,78,21149,-74
2019-08-27 07:33:30,42.35,25.85,21.60,99.90,375366,78,21181,-74
2019-08-27 07:34:15,40.03,25.75,21.60,99.90,370801,78,21143,-74
2019-08-27 07:34:49,34.23,23.98,21.60,99.90,371197,78,21489,-74
2019-08-27 07:35:23,40.67,24.95,21.70,99.90,371965,78,21526,-74
2019-08-27 07:35:57,41.08,25.32,21.70,99.90,370131,79,21155,-74
2019-08-27 07:36:31,39.30,24.25,21.70,99.90,365538,81,21082,-74
2019-08-27 07:37:05,34.95,24.67,21.80,99.90,371900,78,21041,-74
2019-08-27 07:37:39,36.48,24.77,21.70,99.90,375609,78,21145,-74
2019-08-27 07:38:13,40.20,25.35,21.80,99.90,371518,79,21215,-74
2019-08-27 07:38:46,42.40,27.40,21.90,99.90,371281,79,21116,-74
2019-08-27 07:39:23,41.13,26.48,21.90,99.90,372972,78,21053,-74
2019-08-27 07:40:08,43.98,25.85,22.00,99.90,371462,79,21069,-74
2019-08-27 07:40:42,39.40,25.32,22.10,99.90,371270,78,21131,-74
2019-08-27 07:41:16,37.05,25.10,22.10,99.90,374827,78,21097,-74
2019-08-27 07:41:51,40.50,26.30,22.20,99.90,377482,78,21070,-77
2019-08-27 07:42:24,40.25,25.40,22.20,99.90,370624,79,21076,-75
2019-08-27 07:43:04,39.92,26.35,22.20,99.90,368676,78,21166,-74
2019-08-27 07:43:38,36.60,25.97,22.20,99.90,370887,79,21127,-74
2019-08-27 07:44:12,43.25,26.33,22.20,99.90,370442,79,21090,-74
2019-08-27 07:44:46,45.05,26.50,22.10,99.90,371511,79,21077,-75
2019-08-27 07:45:21,37.90,26.80,22.20,99.90,370359,78,21164,-75
2019-08-27 07:45:54,40.88,27.62,22.20,99.90,370527,79,21120,-76
2019-08-27 07:46:28,39.73,26.62,22.30,99.90,371048,78,21090,-75
2019-08-27 07:47:02,41.13,27.35,22.30,99.90,371952,78,21530,-75
2019-08-27 07:47:35,41.18,27.90,22.20,99.90,374185,78,21070,-75
2019-08-27 07:48:09,38.70,27.30,22.20,99.90,371042,78,21149,-75
2019-08-27 07:48:43,47.05,28.87,22.20,99.90,371148,79,21518,-75
2019-08-27 07:49:16,42.17,28.30,22.20,99.90,373190,78,21080,-75
2019-08-27 07:49:50,44.67,29.45,22.30,99.90,373062,78,21129,-75
2019-08-27 07:50:25,40.52,27.85,22.10,99.90,366291,79,21084,-75
2019-08-27 07:50:58,43.02,27.98,22.00,99.90,365866,78,21116,-75
2019-08-27 07:51:32,38.92,27.98,21.90,99.90,370922,78,21233,-75
2019-08-27 07:52:06,40.58,27.87,21.80,99.90,367568,79,21089,-75
2019-08-27 07:52:40,40.63,27.80,21.90,99.90,368648,79,21077,-75
2019-08-27 07:53:14,44.55,28.40,22.00,99.90,371215,78,21223,-76
2019-08-27 07:53:47,39.33,27.87,22.10,99.90,374070,78,21139,-75
2019-08-27 07:54:21,42.33,27.85,22.20,99.90,370344,79,21076,-75
2019-08-27 07:54:55,45.70,28.65,22.30,99.90,371114,79,21488,-75
2019-08-27 07:55:29,41.37,27.95,22.30,99.90,369123,79,21056,-75
2019-08-27 07:56:03,43.90,28.35,22.30,99.90,371481,79,21508,-75
2019-08-27 07:56:37,41.08,28.00,22.40,99.90,371485,79,21132,-75
2019-08-27 07:57:11,40.30,28.87,22.20,99.90,372970,78,21607,-76
2019-08-27 07:57:44,46.65,28.77,22.10,99.90,370730,78,21072,-75
2019-08-27 07:58:18,43.20,28.90,22.00,99.90,365471,81,21063,-75
2019-08-27 07:58:52,42.93,28.10,21.90,99.90,365617,79,21704,-75
2019-08-27 07:59:25,43.65,28.17,21.90,99.90,375711,78,21058,-75
2019-08-27 07:59:59,44.10,27.32,21.90,99.90,370360,79,21514,-75
2019-08-27 08:00:33,40.85,28.25,21.90,99.90,367125,79,21058,-75
2019-08-27 08:01:07,38.40,27.45,21.90,99.90,371588,78,21582,-75
2019-08-27 08:01:41,40.80,27.70,22.00,99.90,371480,78,21162,-75
2019-08-27 08:02:15,45.50,28.55,22.00,99.90,366204,79,21617,-74
2019-08-27 08:02:48,43.25,28.65,22.10,99.90,367506,79,21058,-74
2019-08-27 08:03:22,45.15,27.27,22.20,99.90,376481,78,21599,-74
2019-08-27 08:03:56,45.43,28.17,22.20,99.90,371231,79,21068,-74
2019-08-27 08:04:29,40.90,26.55,22.30,99.90,368734,79,21128,-75
2019-08-27 08:05:05,44.38,27.60,22.40,99.90,367680,78,21058,-76
2019-08-27 08:05:39,47.03,28.05,22.50,99.90,371530,79,21521,-75
2019-08-27 08:06:13,39.10,26.40,22.50,99.90,371413,79,21592,-75
2019-08-27 08:06:47,40.28,27.35,22.60,99.90,371264,79,21066,-75
2019-08-27 08:07:21,37.88,27.45,22.60,99.90,376327,78,21112,-75
2019-08-27 08:07:54,38.60,27.10,22.60,99.90,370018,78,21568,-75
2019-08-27 08:08:28,41.88,27.13,22.60,99.90,364382,80,21103,-75
2019-08-27 08:09:04,39.83,26.37,22.60,99.90,366483,78,21084,-75
2019-08-27 08:09:37,42.73,25.88,22.70,99.90,370134,80,21068,-75
2019-08-27 08:10:12,39.60,26.20,22.70,99.90,370163,79,21049,-75
2019-08-27 08:11:07,34.92,25.57,22.70,99.90,371319,79,21144,-75
2019-08-27 08:11:41,37.90,25.62,22.70,99.90,371075,78,21176,-75
2019-08-27 08:12:15,43.85,27.00,22.80,99.90,371285,79,21171,-75
2019-08-27 08:12:49,37.67,26.45,22.80,99.90,371488,79,21215,-76
2019-08-27 08:13:22,40.15,25.62,22.80,99.90,368084,78,21257,-75
2019-08-27 08:13:56,40.17,27.40,22.80,99.90,365571,79,21528,-75
2019-08-27 08:14:30,43.63,26.35,22.90,99.90,371523,79,21151,-75
2019-08-27 08:15:08,37.78,24.32,22.90,99.90,369520,78,21790,-75
2019-08-27 08:15:42,40.35,26.35,23.00,99.90,371730,78,21145,-76
2019-08-27 08:16:18,36.83,25.27,23.00,99.90,365537,81,21164,-76
2019-08-27 08:16:52,41.13,25.77,23.00,99.90,371454,79,21077,-76
2019-08-27 08:17:26,37.63,25.10,23.00,99.90,373564,78,21058,-76
2019-08-27 08:18:00,40.30,24.95,23.10,99.90,371296,79,21072,-76
2019-08-27 08:18:34,38.15,26.42,23.10,99.90,371462,79,21165,-76
2019-08-27 08:19:08,38.17,24.35,23.10,99.90,371357,78,21893,-76
2019-08-27 08:19:42,37.78,24.80,23.10,99.90,371385,78,21080,-76
2019-08-27 08:20:17,37.05,23.90,23.10,99.90,371463,79,21109,-76
2019-08-27 08:20:51,35.63,24.05,23.10,99.90,371125,79,21192,-76
2019-08-27 08:21:25,46.88,25.05,23.10,99.90,375069,78,21136,-76
2019-08-27 08:21:59,37.80,24.27,23.10,99.90,371543,79,21148,-76
2019-08-27 08:22:33,37.75,23.92,23.20,99.90,365951,79,21660,-76
2019-08-27 08:23:07,36.93,23.75,23.30,99.90,367468,78,21090,-76
2019-08-27 08:23:40,35.43,22.98,23.40,99.90,371484,79,22284,-76
2019-08-27 08:24:15,40.60,24.85,23.40,99.90,371360,79,21152,-76
2019-08-27 08:24:48,37.28,24.72,23.50,99.90,368521,79,21090,-76
2019-08-27 08:25:22,36.42,24.65,23.50,99.90,374843,78,21082,-76
2019-08-27 08:25:56,34.00,24.50,23.50,99.90,371504,79,21156,-76
2019-08-27 08:26:31,33.80,23.40,23.50,99.90,371374,79,21081,-76
2019-08-27 08:27:05,32.08,22.82,23.60,99.90,371974,78,21521,-76
2019-08-27 08:27:39,34.15,24.55,23.60,99.90,371426,79,21054,-76
2019-08-27 08:28:31,37.00,24.35,23.60,99.90,369669,79,21102,-76
2019-08-27 08:29:07,41.92,25.27,23.60,99.90,369282,78,21094,-76
2019-08-27 08:29:41,39.10,24.67,23.70,99.90,371350,78,21145,-76
2019-08-27 08:30:15,34.15,24.10,23.70,99.90,365474,81,21227,-76
2019-08-27 08:31:07,35.35,23.18,23.70,99.90,365316,81,21168,-76
2019-08-27 08:31:44,36.03,24.00,23.70,99.90,364758,80,21203,-76
2019-08-27 08:32:18,36.83,24.92,23.70,99.90,369501,79,21613,-76
2019-08-27 08:32:51,33.28,23.80,23.60,99.90,371229,79,21120,-75
2019-08-27 08:33:25,37.03,25.65,23.50,99.90,375595,78,21139,-78
2019-08-27 08:33:59,38.35,25.32,23.40,99.90,372259,78,21164,-76
2019-08-27 08:34:33,33.30,24.18,23.50,99.90,371225,79,21495,-74
2019-08-27 08:35:11,37.10,25.10,23.50,99.90,373255,78,21124,-74
2019-08-27 08:35:45,34.55,25.10,23.50,99.90,371340,78,21618,-74
2019-08-27 08:36:18,37.15,24.35,23.50,99.90,371111,79,21130,-74
2019-08-27 08:36:55,37.45,25.27,23.40,99.90,371390,79,21537,-75
2019-08-27 08:37:30,36.83,25.00,23.50,99.90,364607,81,21096,-74
2019-08-27 08:38:03,39.38,25.75,23.60,99.90,369226,79,21237,-73
2019-08-27 08:38:37,35.65,25.10,23.50,99.90,370477,79,21072,-74
2019-08-27 08:39:17,32.13,24.23,23.50,99.90,371493,78,21782,-74
2019-08-27 08:39:50,34.88,24.20,23.50,99.90,371640,79,21152,-75
2019-08-27 08:40:26,34.90,23.30,23.50,99.90,371388,79,21525,-73
2019-08-27 08:41:00,32.45,23.50,23.60,99.90,370932,78,21089,-73
2019-08-27 08:41:33,33.30,22.98,23.60,99.90,370041,78,21544,-73
2019-08-27 08:42:07,33.92,23.90,23.60,99.90,366842,79,21703,-75
2019-08-27 08:42:41,35.55,23.27,23.70,99.90,371485,79,21113,-73
2019-08-27 08:43:14,34.13,23.52,23.70,99.90,374709,78,21576,-73
2019-08-27 08:43:48,32.28,22.70,23.70,99.90,371453,78,21160,-74
2019-08-27 08:44:23,34.43,22.40,23.70,99.90,365950,79,21058,-74
2019-08-27 08:44:56,32.65,23.15,23.80,99.90,365981,79,21074,-74
2019-08-27 08:45:30,32.80,22.32,23.80,99.90,365481,81,21081,-74
2019-08-27 08:46:05,33.18,22.48,23.80,99.90,365542,81,21078,-74
2019-08-27 08:46:38,29.52,22.30,23.80,99.90,367456,79,21164,-75
2019-08-27 08:47:12,31.10,21.68,23.90,99.90,371392,79,21634,-74
2019-08-27 08:47:46,31.80,22.27,24.00,99.90,371466,79,21066,-74
2019-08-27 08:48:19,30.50,21.37,24.10,99.90,365573,81,21075,-74
2019-08-27 08:48:53,32.00,20.60,24.20,99.90,368936,79,21783,-73
2019-08-27 08:49:27,32.17,22.13,24.20,99.90,376833,78,21141,-74
2019-08-27 08:50:00,32.78,22.87,24.20,99.90,371502,79,21070,-75
2019-08-27 08:50:34,36.73,22.93,24.30,99.90,371367,79,21133,-75
2019-08-27 08:51:09,32.15,22.67,24.30,99.90,372347,78,21549,-74
2019-08-27 08:51:43,34.50,23.22,24.20,99.90,371408,79,21096,-74
2019-08-27 08:52:17,30.88,22.67,24.10,99.90,371467,79,21076,-74
2019-08-27 08:52:51,30.95,23.35,24.10,99.90,371445,79,21559,-75
2019-08-27 08:53:24,30.12,22.37,24.00,99.90,377095,78,21043,-73
2019-08-27 08:53:58,27.55,21.52,24.10,99.90,366024,79,21072,-73
2019-08-27 08:54:32,35.75,22.75,24.20,99.90,370799,79,21060,-74
2019-08-27 08:55:25,33.60,22.80,24.20,99.90,369324,78,21079,-73
2019-08-27 08:55:59,30.55,22.73,24.20,99.90,369186,78,21080,-74
2019-08-27 08:56:33,32.55,22.10,24.20,99.90,371479,79,21069,-74
2019-08-27 08:57:07,32.03,22.60,24.20,99.90,371337,79,21069,-73
2019-08-27 08:57:41,30.68,21.95,24.20,99.90,371554,79,21113,-74
2019-08-27 08:58:15,29.95,21.35,24.20,99.90,371523,79,21070,-73
2019-08-27 08:58:49,31.40,21.77,24.30,99.90,367168,79,21078,-75
2019-08-27 08:59:22,30.05,22.15,24.30,99.90,373866,78,21569,-75
2019-08-27 08:59:56,27.10,20.15,24.20,99.90,371358,79,21067,-74
2019-08-27 09:00:30,28.30,20.48,24.20,99.90,371548,79,21068,-74
2019-08-27 09:01:04,30.17,20.80,24.40,99.90,368174,78,21086,-74
2019-08-27 09:01:38,29.77,20.23,24.30,99.90,370768,77,21172,-74
2019-08-27 09:02:13,26.05,20.48,24.30,99.90,365962,79,21646,-75
2019-08-27 09:03:06,31.65,22.05,24.30,99.90,371649,79,21097,-73
2019-08-27 09:03:40,32.45,20.90,24.20,99.90,365592,80,21188,-74
2019-08-27 09:04:14,29.23,21.12,24.20,99.90,365497,81,21501,-74
2019-08-27 09:04:48,30.95,21.57,24.20,99.90,365570,81,21552,-73
2019-08-27 09:05:22,34.23,22.32,24.20,99.90,365631,81,21551,-74
2019-08-27 09:05:56,39.70,22.77,24.20,99.90,365624,81,21582,-74
2019-08-27 09:06:29,28.15,21.33,24.30,99.90,365652,81,21589,-74
2019-08-27 09:07:03,30.35,20.27,24.40,99.90,365652,81,21148,-74
2019-08-27 09:07:37,28.70,20.60,24.40,99.90,365623,81,21152,-74
2019-08-27 09:08:10,31.65,21.52,24.40,99.90,365586,81,21058,-74
2019-08-27 09:08:44,29.15,21.40,24.40,99.90,365638,81,21074,-74
2019-08-27 09:09:18,28.25,21.05,24.50,99.90,365459,81,21590,-74
2019-08-27 09:09:52,29.80,19.92,24.60,99.90,365566,81,21167,-74
2019-08-27 09:10:26,29.80,21.07,24.60,99.90,365447,81,21140,-74
2019-08-27 09:11:00,29.37,20.10,24.60,99.90,365644,81,21096,-74
2019-08-27 09:11:33,23.80,18.92,24.60,99.90,365365,81,21216,-74
2019-08-27 09:12:07,31.33,21.60,24.60,99.90,365409,81,21580,-75
2019-08-27 09:12:41,32.83,20.92,24.60,99.90,365564,81,21119,-73
2019-08-27 09:13:14,29.42,19.67,24.70,99.90,365586,81,21084,-73
2019-08-27 09:13:48,28.75,20.35,24.70,99.90,365397,79,21480,-75
2019-08-27 09:14:22,25.88,19.87,24.70,99.90,365505,81,21157,-76
2019-08-27 09:14:56,26.77,20.43,24.80,99.90,365445,81,21090,-75
2019-08-27 09:15:30,30.40,20.32,24.80,99.90,365390,81,21149,-74
2019-08-27 09:16:04,27.10,19.82,24.90,99.90,365400,80,21530,-75
2019-08-27 09:16:38,31.27,21.37,24.90,99.90,365382,81,21605,-75
2019-08-27 09:17:12,28.73,19.52,25.00,99.90,361085,81,21219,-75
2019-08-27 09:17:46,31.05,19.60,24.90,99.90,363662,81,21066,-74
2019-08-27 09:18:20,25.65,19.02,25.00,99.90,365459,81,21124,-75
2019-08-27 09:18:53,24.00,19.40,25.00,99.90,365445,81,21080,-75
2019-08-27 09:19:27,32.15,20.20,25.00,99.90,365407,81,21125,-75
2019-08-27 09:20:01,27.05,19.52,25.10,99.90,365451,81,21150,-75
2019-08-27 09:20:35,26.95,19.55,25.10,99.90,365575,79,21531,-75
2019-08-27 09:21:10,25.30,18.98,25.10,99.90,365368,81,21086,-76
2019-08-27 09:21:43,39.73,25.48,25.20,99.90,365497,80,21172,-76
2019-08-27 09:22:17,38.30,28.30,25.20,99.90,359689,82,21058,-75
2019-08-27 09:22:51,41.45,29.52,25.20,99.90,362961,81,21062,-76
2019-08-27 09:23:24,44.75,31.45,25.10,99.90,370918,79,21096,-75
2019-08-27 09:23:58,54.27,37.28,25.10,99.90,365357,81,21092,-76
2019-08-27 09:24:32,43.78,32.85,24.90,99.90,365173,81,21152,-76
2019-08-27 09:25:09,68.95,45.25,24.90,99.90,365759,79,21097,-76
2019-08-27 09:25:43,41.48,30.12,24.90,99.90,372167,79,21057,-76
2019-08-27 09:26:17,46.02,32.63,24.90,99.90,366985,79,21117,-76
2019-08-27 09:26:50,31.35,22.77,24.90,99.90,364953,81,21497,-75
2019-08-27 09:27:24,31.05,21.02,24.90,99.90,360265,79,21209,-76
2019-08-27 09:27:58,29.45,19.82,24.80,99.90,365138,81,21510,-76
2019-08-27 09:28:31,32.70,21.90,24.90,99.90,365409,81,21054,-76
2019-08-27 09:29:06,27.60,20.55,24.90,99.90,365442,81,21514,-76
2019-08-27 09:29:40,26.90,19.00,25.00,99.90,359641,82,21490,-75
2019-08-27 09:30:13,27.82,20.10,25.10,99.90,362755,81,21097,-76
2019-08-27 09:30:59,26.65,18.92,25.20,99.90,365297,81,21716,-76
2019-08-27 09:31:33,34.03,20.85,25.20,99.90,365427,81,21102,-75
2019-08-27 09:32:07,29.42,21.55,25.30,99.90,359632,82,21153,-75
2019-08-27 09:32:41,33.25,21.65,25.20,99.90,362578,81,21105,-75
2019-08-27 09:33:15,33.60,19.82,25.30,99.90,365366,81,21086,-75
2019-08-27 09:33:48,25.77,19.57,25.30,99.90,359640,82,21057,-75
2019-08-27 09:34:22,28.23,19.20,25.20,99.90,365223,79,21616,-75
2019-08-27 09:34:56,25.37,19.73,25.20,99.90,371441,79,21010,-75
2019-08-27 09:35:31,24.92,18.10,25.10,99.90,359663,82,21545,-75
2019-08-27 09:36:07,27.87,18.70,25.20,99.90,364057,81,21534,-75
2019-08-27 09:36:41,25.25,18.45,25.20,99.90,365327,81,21612,-75
2019-08-27 09:37:14,27.27,19.77,25.30,99.90,365346,81,21165,-75
2019-08-27 09:37:48,27.85,21.00,25.30,99.90,365445,80,21571,-75
2019-08-27 09:38:22,29.95,20.65,25.20,99.90,365426,81,21144,-75
2019-08-27 09:38:56,27.35,20.12,25.20,99.90,365431,81,21507,-75
2019-08-27 09:39:30,26.30,19.42,25.30,99.90,365232,81,21036,-75
2019-08-27 09:40:06,25.15,19.15,25.30,99.90,365436,81,21135,-74
2019-08-27 09:40:40,25.32,18.45,25.30,99.90,365286,81,21061,-75
2019-08-27 09:41:15,25.27,18.55,25.40,99.90,362197,81,21045,-75
2019-08-27 09:41:49,22.93,18.12,25.40,99.90,363586,81,21155,-75
2019-08-27 09:42:23,26.02,18.40,25.50,99.90,365456,81,21074,-75
2019-08-27 09:42:56,24.30,18.02,25.50,99.90,365455,81,21142,-75
2019-08-27 09:43:30,25.62,18.20,25.40,99.90,365383,81,21195,-74
2019-08-27 09:44:05,27.00,18.37,25.50,99.90,365404,81,21137,-76
2019-08-27 09:44:39,25.00,19.32,25.40,99.90,365453,81,21093,-76
2019-08-27 09:45:14,29.23,18.95,25.50,99.90,365339,81,21145,-76
2019-08-27 09:45:48,22.98,17.70,25.50,99.90,365420,81,21567,-74
2019-08-27 09:46:22,23.15,17.30,25.60,99.90,365464,81,21066,-74
2019-08-27 09:46:56,24.27,17.40,25.60,99.90,362766,81,21172,-75
2019-08-27 09:47:30,27.07,19.35,25.60,99.90,362967,81,21164,-74
2019-08-27 09:48:04,26.37,19.80,25.70,99.90,365437,81,21077,-74
2019-08-27 09:48:38,28.65,20.90,25.60,99.90,365403,81,21070,-75
2019-08-27 09:49:12,26.80,19.80,25.60,99.90,362514,81,21178,-75
2019-08-27 09:49:46,27.00,19.23,25.60,99.90,360362,81,21102,-75
2019-08-27 09:50:21,28.65,18.65,25.60,99.90,365455,81,21597,-75
2019-08-27 09:50:55,26.23,18.05,25.50,99.90,365244,81,21224,-75
2019-08-27 09:51:29,26.15,18.05,25.60,99.90,365324,81,21215,-75
2019-08-27 09:52:03,24.57,17.70,25.60,99.90,365449,81,21132,-74
2019-08-27 09:52:37,21.57,16.67,25.60,99.90,365378,81,21527,-75
2019-08-27 09:53:11,24.20,17.80,25.60,99.90,365335,81,21094,-75
2019-08-27 09:53:45,27.52,18.23,25.70,99.90,365362,81,21144,-75
2019-08-27 09:54:18,25.27,17.48,25.60,99.90,359688,82,21102,-75
2019-08-27 09:54:52,27.13,17.82,25.60,99.90,362678,79,21166,-75
2019-08-27 09:55:27,26.07,18.45,25.70,99.90,365396,81,21066,-75
2019-08-27 09:56:01,30.30,18.12,25.70,99.90,359672,82,21097,-75
2019-08-27 09:56:35,22.32,17.17,25.80,99.90,363357,81,21561,-75
2019-08-27 09:57:09,25.88,18.52,25.90,99.90,365348,81,21105,-75
2019-08-27 09:57:43,27.32,17.57,25.90,99.90,365453,81,21078,-75
2019-08-27 09:58:17,25.48,17.02,25.90,99.90,367180,79,21778,-75
2019-08-27 09:58:51,25.02,17.55,26.00,99.90,364953,81,21123,-75
2019-08-27 09:59:24,27.00,18.15,26.00,99.90,365416,80,21151,-75
2019-08-27 09:59:58,25.25,18.17,26.10,99.90,365388,81,21095,-75
2019-08-27 10:00:35,28.27,17.85,26.00,99.90,366945,79,21506,-75
2019-08-27 10:01:08,24.00,17.95,26.10,99.90,367336,79,21050,-75
2019-08-27 10:01:42,30.17,19.52,26.10,99.90,365429,81,21146,-75
2019-08-27 10:02:16,28.83,19.60,26.10,99.90,365309,81,21492,-75
2019-08-27 10:02:50,26.52,20.52,26.00,99.90,365421,81,21607,-75
2019-08-27 10:03:26,30.80,19.67,25.90,99.90,364166,79,21498,-75
2019-08-27 10:04:00,28.02,20.20,25.90,99.90,365130,80,21148,-75
2019-08-27 10:04:33,29.27,20.15,25.90,99.90,365427,81,21117,-75
2019-08-27 10:05:09,28.73,20.45,25.90,99.90,366344,79,21191,-75
2019-08-27 10:05:43,31.20,21.55,26.00,99.90,365427,79,21136,-75
2019-08-27 10:06:16,31.20,21.48,25.80,99.90,367782,79,21131,-74
2019-08-27 10:06:50,30.23,21.75,25.70,99.90,365407,81,21579,-75
2019-08-27 10:07:24,33.08,22.82,25.60,99.90,360080,81,21069,-74
2019-08-27 10:07:57,33.10,21.35,25.50,99.90,363385,79,21177,-74
2019-08-27 10:08:31,34.78,21.70,25.50,99.90,367614,79,21045,-74
2019-08-27 10:09:08,29.90,20.80,25.50,99.90,366612,79,21618,-75
2019-08-27 10:09:42,32.70,23.52,25.50,99.90,367637,79,21178,-75
2019-08-27 10:10:16,31.80,20.57,25.60,99.90,365460,79,21061,-75
2019-08-27 10:10:53,27.93,19.65,25.70,99.90,364940,79,21171,-75
2019-08-27 10:11:26,29.60,19.37,25.80,99.90,365229,79,21605,-76
2019-08-27 10:12:00,27.07,18.32,25.90,99.90,367621,79,21094,-75
2019-08-27 10:12:34,23.40,18.57,25.90,99.90,371593,79,21077,-75
2019-08-27 10:13:08,29.42,17.62,25.90,99.90,365283,79,21190,-76
2019-08-27 10:13:42,27.60,17.75,26.00,99.90,365785,79,21137,-75
2019-08-27 10:14:16,26.90,18.17,26.20,99.90,369898,79,21498,-75
2019-08-27 10:14:49,27.50,19.10,26.20,99.90,359680,82,21050,-76
2019-08-27 10:15:26,27.48,19.73,26.20,99.90,364405,81,21522,-75
2019-08-27 10:16:09,27.70,19.15,26.30,99.90,357987,81,21176,-75
2019-08-27 10:16:42,31.60,19.60,26.40,99.90,364493,81,21161,-75
2019-08-27 10:17:16,24.67,18.65,26.40,99.90,363145,81,21148,-76
2019-08-27 10:17:50,24.47,17.75,26.40,99.90,367172,79,21160,-75
2019-08-27 10:18:23,29.07,18.42,26.30,99.90,365063,80,21705,-75
2019-08-27 10:18:57,23.70,18.35,26.20,99.90,369947,79,21049,-76
2019-08-27 10:19:31,26.93,17.62,26.20,99.90,365325,81,21482,-75
2019-08-27 10:20:11,31.40,18.48,26.10,99.90,365206,81,21082,-76
2019-08-27 10:20:46,27.55,18.17,26.20,99.90,366774,79,21112,-76
2019-08-27 10:21:20,24.67,17.12,26.20,99.90,361027,81,21082,-74
2019-08-27 10:21:53,28.83,18.30,26.20,99.90,365416,79,21069,-74
2019-08-27 10:22:27,24.95,17.92,26.20,99.90,368171,79,21167,-74
2019-08-27 10:23:01,26.65,17.87,26.20,99.90,369091,79,21584,-74
2019-08-27 10:23:35,27.25,18.52,26.20,99.90,365498,81,21057,-74
2019-08-27 10:24:09,25.72,16.67,26.20,99.90,368094,79,21140,-74
2019-08-27 10:24:43,25.10,16.37,26.20,99.90,370913,79,21077,-73
2019-08-27 10:25:16,26.25,16.35,26.30,99.90,365653,79,21197,-73
2019-08-27 10:25:51,20.97,15.18,26.40,99.90,366796,79,21088,-74
2019-08-27 10:26:25,26.95,15.83,26.40,99.90,367702,79,21236,-74
2019-08-27 10:26:59,24.65,18.40,26.50,99.90,367625,79,21113,-74
2019-08-27 10:27:33,27.40,17.77,26.60,99.90,364883,81,21609,-74
2019-08-27 10:28:07,27.62,17.80,26.60,99.90,365442,81,21152,-74
2019-08-27 10:28:41,24.60,17.25,26.50,99.90,365418,81,21054,-74
2019-08-27 10:29:15,30.45,19.67,26.60,99.90,362894,81,21549,-74
2019-08-27 10:29:49,29.18,17.98,26.60,99.90,365341,79,21039,-74
2019-08-27 10:30:23,25.65,16.73,26.60,99.90,365210,81,21541,-74
2019-08-27 10:30:58,23.55,16.50,26.70,99.90,359578,82,21140,-74
2019-08-27 10:31:33,29.30,15.95,26.70,99.90,363498,81,21226,-75
2019-08-27 10:32:06,27.73,16.45,26.70,99.90,365407,81,21168,-74
2019-08-27 10:32:40,24.07,16.07,26.80,99.90,365449,81,21168,-75
2019-08-27 10:33:14,25.52,16.12,26.80,99.90,365313,81,21593,-73
2019-08-27 10:33:48,26.10,17.95,26.90,99.90,365338,81,21593,-75
2019-08-27 10:34:22,27.52,16.97,26.70,99.90,367907,79,21098,-75
2019-08-27 10:34:56,20.65,15.80,26.80,99.90,366083,79,21214,-75
2019-08-27 10:35:30,26.73,16.57,26.90,99.90,365253,81,21567,-75
2019-08-27 10:36:06,25.70,15.32,26.90,99.90,365372,81,21143,-75
2019-08-27 10:36:42,24.57,17.42,26.90,99.90,359663,82,21149,-74
2019-08-27 10:37:16,33.75,20.52,26.90,99.90,363260,81,21172,-74
2019-08-27 10:37:50,30.50,19.35,27.00,99.90,365414,81,21145,-74
2019-08-27 10:38:25,26.25,18.02,26.90,99.90,365449,81,21069,-74
2019-08-27 10:38:58,24.27,19.17,27.00,99.90,365401,81,21054,-74
2019-08-27 10:39:32,34.20,20.82,27.00,99.90,365389,79,21094,-74
2019-08-27 10:40:08,28.32,19.45,26.90,99.90,365456,81,21038,-75
2019-08-27 10:40:43,29.23,19.67,26.90,99.90,365342,79,21096,-75
2019-08-27 10:41:38,28.57,18.95,26.90,99.90,364196,81,21056,-74
2019-08-27 10:42:32,28.75,20.35,26.90,99.90,365379,81,21200,-74
2019-08-27 10:43:12,34.40,21.75,26.90,99.90,363365,81,21081,-74
2019-08-27 10:43:45,32.78,20.90,26.80,99.90,365670,80,21137,-74
2019-08-27 10:44:19,28.87,18.92,26.80,99.90,365454,81,21124,-74
2019-08-27 10:44:53,25.75,17.73,26.80,99.90,365436,81,21149,-74
2019-08-27 10:45:30,30.12,18.25,26.90,99.90,365374,80,21070,-74
2019-08-27 10:46:07,27.93,20.97,26.80,99.90,365393,81,21078,-75
2019-08-27 10:46:42,27.48,19.57,26.70,99.90,364817,81,21070,-75
2019-08-27 10:47:16,29.50,20.00,26.70,99.90,365347,81,21077,-75
2019-08-27 10:47:50,37.48,20.75,26.70,99.90,365399,81,21616,-75
2019-08-27 10:48:23,32.50,21.65,26.80,99.90,365421,81,21043,-75
2019-08-27 10:48:57,27.98,20.17,26.70,99.90,365209,81,21540,-74
2019-08-27 10:49:31,27.67,20.23,26.70,99.90,365417,81,21435,-75
2019-08-27 10:50:08,27.15,18.87,26.70,99.90,365500,81,21143,-75
2019-08-27 10:50:48,32.42,19.82,26.80,99.90,365167,81,21067,-75
2019-08-27 10:51:22,26.62,18.23,26.80,99.90,364644,81,21497,-75
2019-08-27 10:51:57,29.85,19.20,26.90,99.90,365450,81,21130,-74
2019-08-27 10:52:32,28.85,18.52,27.00,99.90,365492,81,21052,-75
2019-08-27 10:53:06,23.42,18.02,27.00,99.90,365472,81,21081,-75
2019-08-27 10:53:40,28.75,18.37,27.00,99.90,365415,81,21072,-75
2019-08-27 10:54:14,26.68,18.20,27.00,99.90,365411,81,21060,-75
2019-08-27 10:54:48,27.25,18.10,27.00,99.90,366208,79,21172,-75
2019-08-27 10:55:24,27.93,18.87,27.10,99.90,367581,79,21179,-76
2019-08-27 10:56:00,25.52,18.65,27.10,99.90,361330,79,21145,-76
2019-08-27 10:56:34,25.77,18.62,27.10,99.90,364458,81,21123,-76
2019-08-27 10:57:07,23.80,17.67,27.10,99.90,365250,79,21173,-75
2019-08-27 10:57:41,22.73,17.17,27.10,99.90,365037,81,21489,-76
2019-08-27 10:58:16,27.00,17.73,27.20,99.90,365371,81,21063,-75
2019-08-27 10:58:49,24.87,18.25,27.30,99.90,365355,81,21057,-76
2019-08-27 10:59:23,24.63,18.55,27.40,99.90,365357,81,21139,-75
2019-08-27 10:59:57,21.55,16.85,27.40,99.90,365068,79,22191,-75
2019-08-27 11:00:31,21.00,16.40,27.40,99.90,367475,79,21217,-75
2019-08-27 11:01:05,22.30,17.70,27.50,99.90,368097,79,21545,-75
2019-08-27 11:01:39,28.85,17.02,27.50,99.90,365007,81,21177,-75
2019-08-27 11:02:13,27.48,17.57,27.60,99.90,365452,81,21066,-75
2019-08-27 11:02:47,23.67,17.10,27.60,99.90,365433,81,21164,-75
2019-08-27 11:03:21,25.10,16.75,27.70,99.90,365375,81,21078,-75
2019-08-27 11:03:54,21.33,16.48,27.80,99.90,367463,79,21094,-75
2019-08-27 11:04:47,24.52,17.42,27.80,99.90,366436,79,21253,-74
2019-08-27 11:05:22,21.65,15.75,27.70,99.90,376593,77,21452,-75
2019-08-27 11:05:57,22.02,16.55,27.80,99.90,376145,77,21456,-74
2019-08-27 11:06:31,22.02,15.30,27.80,99.90,375994,78,21118,-75
2019-08-27 11:07:06,20.02,12.78,27.90,99.90,375961,78,21023,-73
2019-08-27 11:07:39,17.50,11.65,27.90,99.90,376173,77,21039,-75
2019-08-27 11:08:13,16.55,12.05,27.90,99.90,376169,77,21488,-74
2019-08-27 11:08:47,16.85,11.93,27.90,99.90,375989,78,21439,-74
2019-08-27 11:09:21,13.93,11.55,27.90,99.90,376189,77,21114,-74
2019-08-27 11:09:55,12.78,11.03,27.90,99.90,377059,77,21109,-74
2019-08-27 11:10:37,15.68,10.65,27.90,99.90,380641,77,21177,-74
2019-08-27 11:11:16,18.98,11.70,27.90,99.90,370658,79,21052,-73
2019-08-27 11:12:05,15.10,11.78,27.90,99.90,370022,78,21129,-74
2019-08-27 11:12:39,15.20,11.33,27.90,99.90,366357,79,21058,-74
2019-08-27 11:13:12,13.68,11.10,27.90,99.90,371173,78,21112,-74
2019-08-27 11:13:46,14.23,11.88,27.80,99.90,375981,78,21020,-74
2019-08-27 11:14:20,16.52,11.63,27.60,99.90,370707,78,21018,-74
2019-08-27 11:14:55,17.27,11.73,27.40,99.90,370121,78,21097,-74
2019-08-27 11:15:29,13.83,11.85,27.30,99.90,369976,80,21053,-74
2019-08-27 11:16:03,14.28,11.90,27.20,99.90,375797,78,21440,-74
2019-08-27 11:16:36,15.25,11.80,27.10,99.90,373250,78,21043,-75
2019-08-27 11:17:10,17.02,11.83,27.10,99.90,369910,80,21584,-75
2019-08-27 11:17:44,13.08,11.57,27.00,99.90,369963,80,21006,-75
2019-08-27 11:18:18,17.20,11.88,27.00,99.90,373504,78,20998,-75
2019-08-27 11:18:52,15.05,11.65,27.10,99.90,375814,78,21027,-75
2019-08-27 11:19:26,15.72,11.68,27.20,99.90,376171,78,21039,-74
2019-08-27 11:19:59,14.28,11.15,27.40,99.90,371958,78,21129,-74
2019-08-27 11:20:34,13.53,10.72,27.40,99.90,370708,78,21112,-75
2019-08-27 11:21:08,17.65,11.08,27.50,99.90,376080,78,21122,-75
2019-08-27 11:21:41,16.57,11.22,27.60,99.90,375843,78,21125,-73
2019-08-27 11:22:15,15.00,12.00,27.70,99.90,375893,78,21164,-73
2019-08-27 11:22:49,15.03,11.63,27.80,99.90,376062,78,21095,-73
2019-08-27 11:23:23,16.55,10.88,27.80,99.90,376126,78,21011,-73
2019-08-27 11:23:57,14.60,10.93,27.80,99.90,376058,78,21109,-74
2019-08-27 11:24:30,15.35,11.22,27.80,99.90,376415,78,21039,-74
2019-08-27 11:25:07,17.77,11.38,27.80,99.90,376202,78,21032,-75
2019-08-27 11:25:41,14.03,11.60,27.80,99.90,375022,77,21031,-74
2019-08-27 11:26:15,18.30,11.05,27.80,99.90,375767,78,21123,-75
2019-08-27 11:26:48,14.60,11.03,27.90,99.90,369947,80,21006,-74
2019-08-27 11:27:23,14.68,10.70,28.00,99.90,369874,80,21132,-73
2019-08-27 11:27:57,13.22,10.85,28.10,99.90,369864,80,21046,-74
2019-08-27 11:28:32,14.65,10.63,28.00,99.90,369834,80,21041,-74
2019-08-27 11:29:09,14.98,10.78,28.10,99.90,369848,80,21042,-74
2019-08-27 11:29:43,19.27,11.25,28.10,99.90,372238,78,21038,-74
2019-08-27 11:30:23,14.40,11.05,28.20,99.90,375937,78,21035,-74
2019-08-27 11:30:57,16.35,11.63,28.10,99.90,375727,78,21106,-74
2019-08-27 11:31:31,15.03,11.33,28.10,99.90,375694,78,21105,-74
2019-08-27 11:32:06,17.32,11.55,28.20,99.90,374722,78,21039,-75
2019-08-27 11:32:53,14.45,11.63,28.30,99.90,371873,78,21530,-74
2019-08-27 11:33:27,16.20,11.63,28.40,99.90,362508,81,21691,-75
2019-08-27 11:34:01,18.00,11.57,28.40,99.90,362388,81,21061,-75
2019-08-27 11:34:35,17.85,11.22,28.30,99.90,361144,81,21081,-75
2019-08-27 11:35:12,13.72,10.40,28.40,99.90,368938,78,21108,-75
2019-08-27 11:35:53,15.40,10.63,28.50,99.90,372805,78,21097,-75
2019-08-27 11:36:31,13.43,9.93,28.60,99.90,371008,78,21382,-75
2019-08-27 11:37:06,13.50,9.95,28.70,99.90,369931,78,21268,-74
2019-08-27 11:37:39,13.30,9.58,28.70,99.90,374592,78,21483,-74
2019-08-27 11:38:13,16.93,10.78,28.60,99.90,370239,78,21128,-74
2019-08-27 11:38:50,13.08,10.10,28.70,99.90,370891,78,21204,-74
2019-08-27 11:39:23,12.82,9.83,28.70,99.90,369724,78,21112,-74
2019-08-27 11:39:57,13.18,9.70,28.60,99.90,375327,78,21412,-74
2019-08-27 11:40:33,13.03,9.90,28.50,99.90,372758,78,21120,-74
2019-08-27 11:41:07,13.43,9.90,28.50,99.90,368954,78,21070,-75
2019-08-27 11:41:41,12.73,9.85,28.40,99.90,369729,78,21070,-75
2019-08-27 11:42:15,12.05,9.70,28.40,99.90,375701,78,21546,-74
2019-08-27 11:42:49,12.03,9.63,28.40,99.90,375086,78,21015,-74
2019-08-27 11:43:23,13.53,9.75,28.50,99.90,369818,80,21037,-74
2019-08-27 11:43:57,13.90,9.23,28.60,99.90,374063,78,21098,-75
2019-08-27 11:44:31,10.85,9.20,28.70,99.90,374583,78,21093,-75
2019-08-27 11:45:07,13.60,9.35,28.70,99.90,369803,80,21127,-74
2019-08-27 11:45:43,12.00,8.88,28.70,99.90,374712,78,21015,-74
2019-08-27 11:46:17,11.75,9.55,28.60,99.90,375703,78,21109,-74
2019-08-27 11:46:51,12.60,9.70,28.70,99.90,373510,78,21113,-74
2019-08-27 11:47:25,14.00,9.63,28.70,99.90,369888,80,21042,-74
2019-08-27 11:47:58,14.03,9.25,28.70,99.90,370005,78,21121,-74
2019-08-27 11:48:32,14.93,9.60,28.70,99.90,369982,78,21041,-75
2019-08-27 11:49:06,11.93,9.55,28.70,99.90,369876,80,21100,-74
2019-08-27 11:49:40,11.10,9.48,28.80,99.90,373513,78,21018,-74
2019-08-27 11:50:14,16.02,9.60,28.90,99.90,375941,78,21039,-74
2019-08-27 11:50:54,14.33,9.50,28.90,99.90,375855,78,21059,-74
2019-08-27 11:51:28,12.10,10.00,29.00,99.90,375849,78,21091,-75
2019-08-27 11:52:02,12.95,9.83,29.00,99.90,375921,78,21035,-74
2019-08-27 11:52:36,13.95,9.65,29.00,99.90,375948,78,21507,-75
2019-08-27 11:53:10,13.38,9.98,28.90,99.90,369863,80,21124,-74
2019-08-27 11:53:44,11.80,9.63,28.80,99.90,373081,78,21140,-75
2019-08-27 11:54:18,12.10,9.40,28.80,99.90,375742,78,21130,-75
2019-08-27 11:54:51,11.10,9.80,28.90,99.90,369865,80,21045,-74
2019-08-27 11:55:26,12.15,9.60,28.80,99.90,373549,78,21034,-74
2019-08-27 11:56:01,17.35,9.98,28.70,99.90,375013,78,21129,-75
2019-08-27 11:56:35,15.35,10.15,28.80,99.90,372578,77,21106,-75
2019-08-27 11:57:09,14.95,10.68,28.80,99.90,375540,77,21130,-75
2019-08-27 11:57:43,13.75,10.10,28.50,99.90,374091,78,21100,-75
2019-08-27 11:58:16,15.95,11.10,28.30,99.90,371526,78,21061,-75
2019-08-27 11:58:50,15.98,10.93,28.30,99.90,371329,78,21245,-75
2019-08-27 11:59:24,14.05,11.53,28.30,99.90,370761,77,21054,-74
2019-08-27 11:59:57,15.50,10.98,28.20,99.90,369702,80,21202,-75
2019-08-27 12:00:32,16.30,10.15,28.10,99.90,370017,78,21128,-75
2019-08-27 12:01:43,13.18,10.78,28.20,99.90,370020,78,21030,-75
2019-08-27 12:02:16,18.32,13.85,28.40,99.90,375869,78,21088,-75
2019-08-27 12:02:50,13.15,10.13,28.60,99.90,371877,78,21149,-75
2019-08-27 12:03:24,19.25,9.85,28.70,99.90,374862,77,21463,-75
2019-08-27 12:03:57,14.95,11.25,28.80,99.90,370374,78,21065,-75
2019-08-27 12:04:31,14.28,10.13,28.90,99.90,374375,78,21023,-75
2019-08-27 12:05:10,12.33,10.15,28.90,99.90,370108,78,21112,-75
2019-08-27 12:05:43,12.35,10.35,28.90,99.90,369928,80,21161,-75
2019-08-27 12:06:18,13.45,10.28,29.00,99.90,375818,78,21439,-75
2019-08-27 12:06:53,14.03,10.50,29.00,99.90,374089,78,21585,-76
2019-08-27 12:07:26,13.90,10.40,29.00,99.90,373278,77,21763,-76
2019-08-27 12:08:00,13.30,10.18,29.00,99.90,369841,79,21128,-75
2019-08-27 12:08:35,11.80,10.00,28.90,99.90,369979,78,21556,-75
2019-08-27 12:09:12,15.80,12.13,29.00,99.90,371070,77,21521,-75
2019-08-27 12:09:46,14.13,10.50,29.00,99.90,382084,77,21040,-75
2019-08-27 12:10:22,14.68,9.85,29.10,99.90,371473,77,21052,-76
2019-08-27 12:10:55,13.13,9.88,29.10,99.90,369900,78,21176,-76
2019-08-27 12:11:30,13.62,10.23,29.10,99.90,374164,77,21133,-75
2019-08-27 12:12:04,15.13,10.13,29.10,99.90,369855,80,21021,-76
2019-08-27 12:12:37,18.37,9.98,29.10,99.90,373153,78,21105,-76
2019-08-27 12:13:11,15.28,9.75,29.10,99.90,371674,77,21801,-75
2019-08-27 12:13:45,10.95,9.75,29.10,99.90,374318,79,21133,-76
2019-08-27 12:14:18,13.13,9.80,29.10,99.90,371644,78,21063,-76
2019-08-27 12:14:52,13.18,10.13,29.10,99.90,372895,78,21137,-75
2019-08-27 12:15:27,13.65,9.85,29.10,99.90,373561,77,21062,-75
2019-08-27 12:16:00,15.23,9.73,29.10,99.90,371343,78,21129,-76
2019-08-27 12:16:34,12.10,9.40,29.10,99.90,369970,78,21451,-76
2019-08-27 12:17:08,14.10,9.95,29.10,99.90,369820,77,21608,-75
2019-08-27 12:17:41,14.53,11.30,29.20,99.90,368782,80,21080,-76
2019-08-27 12:18:15,12.53,9.80,29.30,99.90,369033,78,21093,-74
2019-08-27 12:18:50,11.18,9.65,29.30,99.90,372048,78,21030,-74
2019-08-27 12:19:23,11.38,9.68,29.20,99.90,375921,77,21105,-74
2019-08-27 12:19:57,14.30,9.43,29.20,99.90,369837,80,21497,-75
2019-08-27 12:20:32,11.18,9.30,29.10,99.90,369991,78,21127,-74
2019-08-27 12:21:06,13.32,9.45,29.10,99.90,369839,78,21030,-74
2019-08-27 12:21:42,12.43,9.70,29.00,99.90,369720,80,21132,-75
2019-08-27 12:22:16,13.72,10.00,29.00,99.90,374074,78,21608,-75
2019-08-27 12:22:49,13.38,10.28,28.90,99.90,375711,78,21071,-74
2019-08-27 12:23:23,11.57,9.95,28.50,99.90,376000,77,21117,-75
2019-08-27 12:23:57,13.68,9.85,28.50,99.90,370856,78,21498,-75
2019-08-27 12:24:31,12.50,9.70,28.50,99.90,369985,78,21050,-76
2019-08-27 12:25:07,10.80,9.65,28.20,99.90,369863,80,21045,-75
2019-08-27 12:25:41,13.83,10.65,28.10,99.90,370012,78,21494,-75
2019-08-27 12:26:14,15.95,10.10,28.10,99.90,369930,78,21041,-75
2019-08-27 12:26:48,13.53,9.83,28.20,99.90,369851,80,21066,-75
2019-08-27 12:27:22,14.63,10.05,28.30,99.90,372631,77,21100,-75
2019-08-27 12:27:57,12.55,10.28,28.50,99.90,372476,78,21121,-75
2019-08-27 12:28:31,13.20,10.53,28.60,99.90,370042,78,21049,-76
2019-08-27 12:29:05,13.48,10.68,28.60,99.90,369834,80,21050,-76
2019-08-27 12:29:38,12.03,9.63,28.70,99.90,373905,78,21677,-75
2019-08-27 12:30:33,13.22,8.88,28.90,99.90,375686,78,21043,-76
2019-08-27 12:31:07,14.45,9.55,29.00,99.90,386586,76,21719,-76
2019-08-27 12:31:40,12.10,10.23,29.10,99.90,377158,77,21065,-76
2019-08-27 12:32:14,12.75,9.43,29.00,99.90,381762,76,21185,-76
2019-08-27 12:32:48,11.50,9.50,28.90,99.90,382106,76,21178,-76
2019-08-27 12:33:21,12.43,9.65,29.00,99.90,382243,77,21048,-76
2019-08-27 12:33:55,13.32,10.00,29.10,99.90,382143,77,21573,-74
2019-08-27 12:34:29,12.13,9.83,29.10,99.90,382115,76,21040,-75
2019-08-27 12:35:04,12.95,9.93,29.00,99.90,382354,76,21056,-76
2019-08-27 12:35:40,13.90,10.63,29.00,99.90,382252,77,21535,-76
2019-08-27 12:36:15,14.38,9.65,28.90,99.90,382515,76,21181,-75
2019-08-27 12:36:49,14.87,10.00,29.00,99.90,382394,76,21094,-75
2019-08-27 12:37:22,12.47,9.15,29.00,99.90,382340,77,21086,-75
2019-08-27 12:37:56,13.90,9.85,29.00,99.90,382236,76,21044,-75
2019-08-27 12:38:30,11.50,9.95,29.10,99.90,378111,76,21519,-76
2019-08-27 12:39:05,19.77,9.93,29.20,99.90,382025,77,21033,-76
2019-08-27 12:39:39,11.50,10.18,29.10,99.90,382396,76,21595,-76
2019-08-27 12:40:14,14.10,10.05,29.10,99.90,382467,76,21110,-77
2019-08-27 12:40:48,14.87,10.40,29.10,99.90,382225,77,21130,-75
2019-08-27 12:41:22,13.65,10.10,29.10,99.90,378789,77,21047,-74
2019-08-27 12:41:55,13.13,10.38,29.10,99.90,385082,76,21100,-74
2019-08-27 12:42:29,16.15,10.05,29.10,99.90,383045,76,21065,-75
2019-08-27 12:43:04,14.58,10.60,29.10,99.90,382361,77,21036,-76
2019-08-27 12:43:37,13.40,9.80,29.10,99.90,382405,76,21071,-75
2019-08-27 12:44:12,13.80,8.93,29.10,99.90,382421,76,21106,-75
2019-08-27 12:44:46,11.68,8.88,29.10,99.90,382399,77,21008,-75
2019-08-27 12:45:20,10.40,8.75,29.30,99.90,382421,76,21044,-74
2019-08-27 12:45:54,10.70,9.18,29.50,99.90,382380,76,21083,-75
2019-08-27 12:46:28,11.00,9.00,29.60,99.90,382013,77,21123,-75
2019-08-27 12:47:01,11.70,8.78,29.60,99.90,386709,76,21039,-75
2019-08-27 12:47:35,11.43,8.93,29.60,99.90,385103,76,21120,-75
2019-08-27 12:48:11,12.07,9.78,29.60,99.90,381931,77,21119,-75
2019-08-27 12:48:45,15.20,9.53,29.70,99.90,382283,77,21492,-74
2019-08-27 12:49:19,11.55,9.35,29.80,99.90,382360,76,21067,-74
2019-08-27 12:49:53,11.65,9.53,29.80,99.90,382351,76,21169,-74
2019-08-27 12:50:26,13.00,9.48,29.90,99.90,382339,77,21043,-74
2019-08-27 12:51:01,15.60,9.53,30.00,99.90,382318,76,21213,-74
2019-08-27 12:51:36,12.07,9.25,30.00,99.90,382350,76,20992,-74
2019-08-27 12:52:10,16.80,9.48,30.20,99.90,382171,77,21139,-74
2019-08-27 12:52:44,14.95,9.50,30.10,99.90,386217,76,21520,-74
2019-08-27 12:53:18,10.30,8.68,30.20,99.90,386952,76,21114,-76
2019-08-27 12:53:51,12.18,9.28,30.30,99.90,387220,76,21032,-74
2019-08-27 12:54:25,12.47,9.15,30.40,99.90,382980,76,21103,-75
2019-08-27 12:54:59,10.32,8.45,30.50,99.90,382470,76,21118,-75
2019-08-27 12:55:35,15.65,9.28,30.40,99.90,381898,77,21009,-75
2019-08-27 12:56:11,11.18,8.93,30.60,99.90,382295,77,21129,-74
2019-08-27 12:56:45,11.95,8.85,30.10,99.90,383086,76,22683,-75
2019-08-27 12:57:18,12.30,8.80,30.10,99.90,382262,76,21099,-75
2019-08-27 12:57:52,16.40,9.18,30.20,99.90,382295,77,21123,-75
2019-08-27 12:58:26,12.05,9.00,30.40,99.90,386160,76,21055,-75
2019-08-27 12:59:00,11.97,9.18,30.50,99.90,387232,76,21118,-76
2019-08-27 12:59:34,12.33,9.40,30.30,99.90,383332,76,21090,-75
2019-08-27 13:00:11,11.78,9.83,30.20,99.90,386737,76,21060,-76
2019-08-27 13:00:59,11.63,9.05,30.30,99.90,387282,76,21001,-76
2019-08-27 13:01:33,10.23,8.98,30.60,99.90,383344,76,21028,-74
2019-08-27 13:02:07,10.78,8.38,31.10,99.90,382454,77,20980,-75
2019-08-27 13:02:40,10.48,8.70,31.50,99.90,382008,77,21036,-76
2019-08-27 13:03:14,11.00,8.60,31.60,99.90,381912,77,21029,-75
2019-08-27 13:03:50,11.12,8.68,31.80,99.90,381882,77,21500,-75
2019-08-27 13:04:24,9.83,8.70,32.10,99.90,381996,77,21489,-75
2019-08-27 13:04:58,9.63,8.40,32.40,99.90,385171,76,21040,-75
2019-08-27 13:05:32,9.65,8.08,32.40,99.90,383883,76,21020,-75
2019-08-27 13:06:06,10.60,8.40,32.40,99.50,387249,76,21032,-76
2019-08-27 13:06:40,11.48,8.90,32.40,98.70,384925,76,21052,-76
2019-08-27 13:07:14,11.68,8.78,32.40,98.10,381966,77,21189,-75
2019-08-27 13:07:48,11.12,8.40,32.20,98.10,382171,77,21102,-75
2019-08-27 13:08:22,13.13,8.60,32.20,97.50,381594,76,21032,-75
2019-08-27 13:08:56,11.53,8.30,32.40,97.90,384014,76,21169,-76
2019-08-27 13:09:29,11.63,8.15,32.40,97.70,382058,76,21196,-73
2019-08-27 13:10:06,12.13,8.60,32.20,97.50,382388,76,21083,-75
2019-08-27 13:10:41,14.90,8.70,31.90,96.90,382330,76,21137,-76
2019-08-27 13:11:14,11.18,8.60,31.80,97.90,382367,76,21012,-75
2019-08-27 13:11:48,9.75,8.08,32.20,97.90,382262,77,21068,-75
2019-08-27 13:12:22,10.30,8.10,32.50,97.50,385384,76,21468,-76
2019-08-27 13:12:55,11.00,8.23,32.90,96.70,386951,76,21161,-76
2019-08-27 13:13:29,9.53,7.80,33.20,95.60,383763,76,21142,-76
2019-08-27 13:14:04,8.18,7.37,33.10,94.50,385627,76,21177,-75
2019-08-27 13:14:37,21.10,7.15,33.30,94.80,385935,76,21114,-75
2019-08-27 13:15:14,9.93,7.05,33.20,92.60,382209,77,21086,-75
2019-08-27 13:15:53,7.53,6.70,32.40,90.40,382426,76,21083,-76
2019-08-27 13:16:26,12.53,7.05,32.30,90.20,382277,76,21437,-74
2019-08-27 13:17:00,10.78,6.78,32.20,91.00,382031,76,21114,-75
2019-08-27 13:17:34,9.93,6.60,32.20,91.30,382818,76,21141,-75
2019-08-27 13:18:07,7.90,6.60,32.40,91.30,385153,76,21191,-75
2019-08-27 13:18:42,9.55,6.72,32.90,91.50,376921,76,21043,-75
2019-08-27 13:19:16,7.40,6.70,33.20,90.70,384648,76,21092,-75
2019-08-27 13:19:49,7.70,6.65,33.40,90.00,383431,76,21078,-75
2019-08-27 13:20:24,7.65,6.85,33.30,88.40,387187,76,21122,-76
2019-08-27 13:21:01,7.12,6.37,33.50,89.00,382435,76,21096,-75
2019-08-27 13:21:35,7.62,6.53,33.50,86.90,382258,76,21110,-75
2019-08-27 13:22:09,7.95,6.40,33.50,82.50,382286,76,21020,-75
2019-08-27 13:22:43,7.20,6.30,33.70,82.30,382131,77,21461,-75
2019-08-27 13:23:16,7.45,6.67,33.90,81.30,383511,76,21055,-75
2019-08-27 13:23:50,7.42,6.62,34.10,79.70,381619,76,21686,-75
2019-08-27 13:24:24,7.30,6.55,34.00,78.80,381021,77,21004,-75
2019-08-27 13:24:57,7.90,6.62,34.00,78.10,381318,76,21201,-76
2019-08-27 13:25:32,9.85,7.08,34.00,78.60,381310,77,21142,-74
2019-08-27 13:26:07,8.85,7.17,33.90,78.90,380776,77,21138,-75
2019-08-27 13:26:40,12.80,8.30,33.80,82.80,381138,77,21025,-75
2019-08-27 13:27:14,9.85,8.55,33.50,86.20,382068,76,21149,-75
2019-08-27 13:27:48,9.53,8.23,33.30,88.10,382225,77,21087,-75
2019-08-27 13:28:22,9.05,7.70,33.30,88.90,385681,76,21028,-75
2019-08-27 13:28:55,10.90,6.85,33.50,85.20,383762,76,21075,-75
2019-08-27 13:29:29,7.83,7.03,33.60,84.10,383732,76,21197,-75
2019-08-27 13:30:04,9.70,7.12,33.70,84.50,383932,76,21461,-76
2019-08-27 13:30:39,7.97,7.00,33.80,83.20,384559,76,21021,-75
2019-08-27 13:31:14,7.72,6.70,33.80,83.10,382627,76,21029,-76
2019-08-27 13:31:47,10.45,7.40,33.80,83.40,382255,77,21096,-74
2019-08-27 13:32:21,12.58,7.05,33.80,84.10,382327,76,21826,-75
2019-08-27 13:32:55,9.05,7.22,34.10,83.10,382768,76,21106,-75
2019-08-27 13:33:29,9.80,7.33,34.60,81.80,383811,76,21127,-76
2019-08-27 13:34:03,7.95,7.15,34.80,81.10,385869,76,21071,-76
2019-08-27 13:34:37,10.60,6.92,34.80,79.70,386957,76,21193,-76
2019-08-27 13:35:12,8.93,7.00,34.70,77.60,386804,76,21107,-75
2019-08-27 13:35:48,9.55,7.28,34.70,77.90,382141,77,21134,-76
2019-08-27 13:36:22,9.70,7.22,34.60,78.50,384521,76,21512,-76
2019-08-27 13:36:56,7.55,6.65,34.70,79.10,387150,76,21126,-76
2019-08-27 13:37:29,7.30,6.40,34.80,77.30,380342,77,21130,-76
2019-08-27 13:38:03,9.85,6.45,34.90,77.80,384873,76,21452,-76
2019-08-27 13:38:37,10.45,6.92,34.80,75.30,386876,76,21110,-76
2019-08-27 13:39:12,9.28,6.87,34.60,78.30,382122,77,21028,-75
2019-08-27 13:39:46,9.23,7.17,34.70,78.60,380637,76,21099,-76
2019-08-27 13:40:21,11.55,7.22,34.90,76.70,382402,76,21008,-75
2019-08-27 13:40:59,10.45,6.58,34.90,73.70,382136,77,21083,-76
2019-08-27 13:41:33,8.93,7.03,35.20,73.50,379493,77,21583,-76
2019-08-27 13:42:07,7.62,6.65,35.00,72.60,382287,77,21076,-76
2019-08-27 13:42:41,9.25,6.97,35.10,71.60,382297,77,21102,-76
2019-08-27 13:43:15,9.48,6.78,35.20,70.20,382264,77,21032,-76
2019-08-27 13:43:48,8.25,6.37,35.40,70.10,384857,76,21143,-76
2019-08-27 13:44:22,7.50,6.72,35.60,69.00,386605,76,21083,-75
2019-08-27 13:44:56,8.18,6.83,35.70,69.20,386729,76,21115,-76
2019-08-27 13:45:31,7.60,6.80,35.80,68.50,383600,76,21151,-76
2019-08-27 13:46:05,9.48,6.45,35.60,68.40,381549,77,21539,-75
2019-08-27 13:46:39,9.10,6.47,35.50,69.60,381606,77,21576,-75
2019-08-27 13:47:13,11.15,7.08,35.20,70.70,383652,76,21123,-76
2019-08-27 13:47:46,8.65,6.90,35.20,71.00,381844,77,21158,-76
2019-08-27 13:48:21,14.15,7.05,35.30,70.50,381784,77,21071,-76
2019-08-27 13:48:54,10.32,6.15,35.00,71.50,386569,76,21185,-75
2019-08-27 13:49:28,6.60,5.85,35.10,68.30,385368,76,21032,-76
2019-08-27 13:50:02,8.13,6.60,35.40,65.10,382352,77,21008,-75
2019-08-27 13:50:35,9.10,6.47,35.20,65.40,386951,76,21048,-74
2019-08-27 13:51:10,11.15,6.42,35.60,66.60,386938,76,21032,-74
2019-08-27 13:51:44,8.65,6.17,35.70,64.00,386681,76,21123,-74
2019-08-27 13:52:17,10.35,6.15,35.90,63.10,375546,78,21534,-74
2019-08-27 13:52:51,11.10,6.12,35.70,64.50,379437,76,21168,-74
2019-08-27 13:53:26,8.85,6.17,35.30,65.00,382052,76,21181,-75
2019-08-27 13:53:59,8.28,6.60,35.30,67.10,381889,77,21083,-74
2019-08-27 13:54:33,7.65,6.80,35.20,66.80,382192,76,21255,-75
2019-08-27 13:55:12,7.30,6.60,35.30,67.10,382847,76,20992,-75
2019-08-27 13:55:45,9.93,6.83,34.70,66.00,387068,76,21149,-75
2019-08-27 13:56:20,9.20,6.92,34.10,68.80,386811,76,21553,-75
2019-08-27 13:56:54,9.78,7.20,33.80,69.30,386801,76,21056,-75
2019-08-27 13:57:27,9.93,6.83,33.60,69.60,386995,76,21571,-75
2019-08-27 13:58:01,10.15,6.92,33.60,70.70,375755,78,21673,-76
2019-08-27 13:58:36,8.43,7.25,33.50,70.20,379447,76,21156,-76
2019-08-27 13:59:09,7.53,6.72,33.70,71.50,382271,76,21082,-74
2019-08-27 13:59:43,10.88,7.05,33.70,70.00,382170,77,21113,-75
2019-08-27 14:00:28,7.67,6.67,33.60,68.60,382266,76,21200,-75
2019-08-27 14:01:02,10.75,7.15,33.30,69.20,382275,76,21465,-74
2019-08-27 14:01:36,9.03,7.10,33.70,71.80,382098,76,21060,-75
2019-08-27 14:02:10,8.73,6.55,34.10,70.10,375757,78,21116,-74
2019-08-27 14:02:43,10.28,6.12,34.50,67.90,379821,76,21729,-75
2019-08-27 14:03:17,7.40,6.10,35.00,66.90,381719,76,21092,-75
2019-08-27 14:03:51,6.50,5.90,34.90,65.80,386955,76,21084,-75
2019-08-27 14:04:25,7.85,6.30,34.90,64.40,386822,76,21098,-75
2019-08-27 14:04:58,14.25,7.15,35.20,65.60,386789,76,21048,-75
2019-08-27 14:05:34,8.78,6.62,35.50,64.40,387055,76,21129,-74
2019-08-27 14:06:08,10.60,6.50,35.90,63.60,386769,76,21579,-74
2019-08-27 14:06:42,7.08,6.35,36.20,62.70,386929,76,21056,-75
2019-08-27 14:07:16,8.00,6.42,36.40,63.20,387188,76,21122,-76
2019-08-27 14:07:49,11.45,6.78,36.30,64.60,382292,77,21106,-77
2019-08-27 14:08:23,8.68,6.33,36.20,64.30,382440,76,21008,-74
2019-08-27 14:08:57,8.15,6.25,36.60,60.30,381753,76,21005,-74
2019-08-27 14:09:31,6.75,6.05,37.10,60.20,383308,76,21048,-75
2019-08-27 14:10:09,9.05,6.22,37.00,60.00,387134,76,21048,-76
2019-08-27 14:10:43,8.95,6.17,37.10,59.90,382354,76,21480,-75
2019-08-27 14:11:17,7.28,6.58,37.70,56.50,382427,76,21028,-75
2019-08-27 14:11:50,7.20,6.40,38.00,55.00,382335,77,21106,-75
2019-08-27 14:12:24,8.15,6.12,37.70,54.70,375997,78,21035,-75
2019-08-27 14:12:58,8.30,6.58,37.50,54.50,379881,76,21471,-75
2019-08-27 14:13:32,8.23,6.22,37.50,54.70,382544,76,21530,-76
2019-08-27 14:14:05,8.38,6.75,37.10,55.70,387147,76,21111,-76
2019-08-27 14:14:39,9.28,6.22,37.00,54.70,386914,76,21563,-74
2019-08-27 14:15:14,7.30,6.37,37.00,54.90,386966,76,21452,-75
2019-08-27 14:15:48,7.67,6.22,37.10,54.70,387147,76,21056,-74
2019-08-27 14:16:22,7.92,6.30,37.10,54.30,383203,76,21008,-74
2019-08-27 14:16:56,7.37,6.55,37.10,55.70,382407,76,21032,-74
2019-08-27 14:17:30,7.25,6.30,36.90,55.80,382201,77,21028,-74
2019-08-27 14:18:03,9.40,6.47,37.10,54.60,382461,76,21032,-74
2019-08-27 14:18:37,11.22,8.58,37.10,54.50,382392,76,21040,-74
2019-08-27 14:19:13,8.33,6.87,37.00,55.10,382283,77,21028,-74
2019-08-27 14:19:46,6.87,6.17,37.00,55.90,375983,78,21047,-74
2019-08-27 14:20:28,11.08,9.35,37.50,54.00,379378,76,21471,-74
2019-08-27 14:21:07,10.05,7.55,37.40,54.30,375518,78,21131,-75
2019-08-27 14:21:40,8.43,6.42,37.20,55.20,375520,77,21235,-76
2019-08-27 14:22:14,11.22,7.03,37.00,54.70,373820,78,21039,-76
2019-08-27 14:22:48,7.95,7.15,37.00,55.00,375944,78,21578,-76
2019-08-27 14:23:22,9.95,6.40,37.30,54.60,375908,78,21035,-75
2019-08-27 14:23:56,6.87,5.92,37.80,53.10,375885,78,21472,-76
2019-08-27 14:24:30,8.08,5.92,38.20,52.60,382572,76,21027,-76
2019-08-27 14:25:08,11.08,6.30,37.80,52.80,387151,76,21113,-76
2019-08-27 14:25:42,9.65,7.40,37.50,53.20,387160,76,21508,-76
2019-08-27 14:26:17,9.73,7.25,37.50,54.40,383026,76,21094,-76
2019-08-27 14:26:50,9.83,6.33,37.80,52.50,382451,76,21032,-75
2019-08-27 14:27:24,7.47,6.25,37.70,52.50,382330,77,21024,-77
2019-08-27 14:27:58,7.95,6.00,37.50,52.40,387114,76,21110,-75
2019-08-27 14:28:32,6.90,6.12,37.40,52.80,385023,76,21028,-76
2019-08-27 14:29:06,7.10,6.20,37.80,52.50,382332,77,21097,-77
2019-08-27 14:29:40,7.80,6.37,37.90,52.20,375967,78,21105,-76
2019-08-27 14:30:16,7.65,6.00,38.00,51.20,380159,77,21185,-76
2019-08-27 14:30:54,9.83,6.40,37.00,52.40,385810,76,21024,-76
2019-08-27 14:31:30,9.18,6.28,37.10,51.70,385365,76,21532,-76
2019-08-27 14:32:04,8.10,6.58,37.40,51.40,382303,77,21004,-76
2019-08-27 14:32:37,7.12,6.42,36.90,51.70,375968,78,21063,-76
2019-08-27 14:33:12,9.18,6.40,36.80,51.90,375872,78,21520,-76
2019-08-27 14:33:46,7.15,6.28,37.00,52.30,375935,78,21063,-76
2019-08-27 14:34:20,8.48,6.83,37.20,52.20,375938,78,21137,-76
2019-08-27 14:34:54,8.63,5.75,37.20,53.70,380533,76,21847,-76
2019-08-27 14:35:29,12.10,6.72,37.30,51.90,382439,76,21102,-76
2019-08-27 14:36:03,7.85,6.15,37.00,52.60,382338,77,21032,-76
2019-08-27 14:36:37,8.88,6.47,36.40,52.20,386337,76,21095,-77
2019-08-27 14:37:11,11.78,5.97,36.00,52.90,387209,76,21563,-76
2019-08-27 14:37:45,10.85,6.58,36.10,53.70,387212,76,21122,-76
2019-08-27 14:38:19,8.85,6.40,36.20,54.30,387137,76,21193,-76
2019-08-27 14:38:52,6.90,6.20,36.30,54.00,387120,76,21484,-76
2019-08-27 14:39:26,11.75,6.30,36.20,54.40,387194,76,21181,-76
2019-08-27 14:40:00,7.25,6.35,36.20,53.80,375952,78,21581,-76
2019-08-27 14:40:39,6.75,6.05,36.50,53.40,375872,78,21010,-75
2019-08-27 14:41:13,7.83,6.75,37.00,52.90,371419,76,21132,-74
2019-08-27 14:41:47,10.48,6.37,37.10,52.50,387205,76,21092,-74
2019-08-27 14:42:20,15.45,6.87,37.00,54.30,386911,76,21071,-73
2019-08-27 14:42:54,8.95,6.00,36.90,52.90,386921,76,21465,-74
2019-08-27 14:43:29,6.20,5.60,36.90,52.20,387157,76,21165,-76
2019-08-27 14:44:03,6.53,5.87,37.20,51.60,386952,76,21184,-75
2019-08-27 14:44:37,10.93,5.75,37.40,51.20,386944,76,21171,-75
2019-08-27 14:45:13,6.28,5.62,37.80,50.90,387155,76,21115,-75
2019-08-27 14:45:46,8.25,6.20,38.10,50.40,387205,76,21099,-75
2019-08-27 14:46:20,6.85,6.08,37.90,50.30,386979,76,21141,-75
2019-08-27 14:46:54,7.33,5.30,38.10,49.20,384595,76,21008,-75
2019-08-27 14:47:28,8.83,5.78,38.10,49.40,382243,77,21075,-75
2019-08-27 14:48:02,8.63,5.72,37.90,49.80,379941,76,21031,-74
2019-08-27 14:48:36,6.40,5.62,38.10,49.70,387160,76,21173,-74
2019-08-27 14:49:09,7.50,5.53,38.10,48.00,386873,76,21095,-75
2019-08-27 14:49:43,5.97,5.37,38.20,46.60,387028,76,21143,-74
2019-08-27 14:50:20,8.03,5.60,37.60,46.40,387174,76,21125,-74
2019-08-27 14:50:54,10.88,6.00,37.60,47.30,387167,76,21114,-75
2019-08-27 14:51:28,5.45,4.95,38.00,47.40,386954,76,21158,-75
2019-08-27 14:52:02,6.58,5.30,38.20,47.50,387022,76,21118,-74
2019-08-27 14:52:35,6.80,5.30,38.50,47.60,387211,76,21055,-74
2019-08-27 14:53:09,8.68,5.30,38.20,48.20,387020,76,21079,-75
2019-08-27 14:53:43,8.18,5.70,38.10,48.80,386955,76,21163,-74
2019-08-27 14:54:17,7.62,5.60,38.20,48.50,384395,76,21008,-74
2019-08-27 14:54:51,7.58,5.30,38.30,47.90,387182,76,21094,-75
2019-08-27 14:55:26,6.03,5.17,38.30,47.90,382378,77,21125,-73
2019-08-27 14:55:59,6.15,5.12,38.30,46.80,382455,76,21534,-74
2019-08-27 14:56:33,10.00,5.80,38.50,47.00,382414,76,21087,-74
2019-08-27 14:57:07,7.65,5.50,38.60,46.60,382287,77,21103,-74
2019-08-27 14:57:41,6.92,5.58,38.70,46.40,382438,76,21116,-74
2019-08-27 14:58:15,8.30,5.47,38.80,46.00,382353,76,21496,-74
2019-08-27 14:58:52,6.45,5.37,38.50,47.00,382329,77,21173,-74
2019-08-27 14:59:26,6.97,5.50,38.50,46.80,382497,76,21020,-74
2019-08-27 15:00:00,27.25,5.87,38.70,45.30,379433,76,21130,-74
2019-08-27 15:00:34,18.15,5.87,38.20,46.10,387172,76,21270,-75
2019-08-27 15:01:07,14.13,5.50,38.20,46.40,386980,76,21122,-75
2019-08-27 15:01:41,12.98,5.42,38.20,47.40,385803,76,21166,-74
2019-08-27 15:02:15,10.63,5.40,37.90,47.40,382276,77,21489,-75
2019-08-27 15:02:49,11.73,5.78,37.70,47.60,382454,76,21001,-75
2019-08-27 15:03:23,8.85,5.42,38.10,47.10,384087,76,21098,-74
2019-08-27 15:03:58,7.47,5.22,38.40,46.20,387074,76,21126,-73
2019-08-27 15:04:31,10.55,5.67,38.40,46.10,375957,78,21106,-74
2019-08-27 15:05:06,6.65,5.25,37.90,46.60,379516,76,21507,-74
2019-08-27 15:05:40,9.83,5.30,37.70,47.10,382447,76,21504,-74
2019-08-27 15:06:13,7.95,5.50,38.10,46.00,382326,77,21488,-74
2019-08-27 15:06:47,9.50,5.30,37.90,46.20,385039,76,21154,-74
2019-08-27 15:07:21,9.45,5.00,37.70,47.10,385430,76,21157,-73
2019-08-27 15:07:55,7.22,5.15,38.10,44.30,386386,76,21619,-73
2019-08-27 15:08:29,6.40,5.08,38.50,43.60,382290,77,20988,-73
2019-08-27 15:09:05,6.50,4.70,38.40,43.70,385974,76,21036,-73
2019-08-27 15:09:38,7.20,4.92,38.60,43.10,386943,76,21508,-75
2019-08-27 15:10:12,4.87,4.40,38.10,42.20,387238,76,21056,-72
2019-08-27 15:10:46,7.70,4.80,37.30,42.70,387145,76,21175,-73
2019-08-27 15:11:21,6.47,4.60,37.00,44.40,387168,76,21129,-74
2019-08-27 15:11:55,6.55,5.40,37.00,44.70,387371,76,21087,-74
2019-08-27 15:12:29,5.97,4.80,37.00,45.30,376084,78,21066,-73
2019-08-27 15:13:03,7.53,5.25,37.00,45.30,383699,76,21107,-73
2019-08-27 15:13:38,7.03,5.65,37.50,45.00,387012,76,21110,-75
2019-08-27 15:14:12,11.95,5.12,37.70,45.30,387068,76,21075,-74
2019-08-27 15:14:46,5.83,5.00,37.70,45.40,386987,76,21068,-74
2019-08-27 15:15:20,5.30,4.70,37.50,42.90,386976,76,21059,-75
2019-08-27 15:15:54,8.23,5.10,37.60,42.90,387197,76,21064,-74
2019-08-27 15:16:28,9.35,4.87,37.80,42.60,383001,76,21129,-74
2019-08-27 15:17:02,5.75,4.50,38.20,43.40,382497,76,21547,-74
2019-08-27 15:17:36,6.40,5.33,38.40,42.20,382376,77,21543,-74
2019-08-27 15:18:10,6.35,4.53,38.40,42.20,381062,76,21146,-74
2019-08-27 15:18:44,7.33,4.90,38.20,41.30,382285,77,21098,-73
2019-08-27 15:19:18,7.15,5.53,38.50,41.50,387059,76,21134,-74
2019-08-27 15:19:52,8.33,7.35,38.20,41.90,387124,76,21036,-74
2019-08-27 15:20:46,5.62,5.00,38.20,42.30,387205,76,21476,-74
2019-08-27 15:21:23,7.80,4.97,38.20,41.70,382451,76,21040,-75
2019-08-27 15:21:56,5.60,4.12,38.50,41.20,382305,77,21079,-73
2019-08-27 15:22:30,6.15,5.05,38.50,41.10,382415,76,21110,-74
2019-08-27 15:23:04,8.33,5.75,38.10,41.70,382457,76,21532,-73
2019-08-27 15:23:37,5.62,4.50,38.10,42.10,382006,76,21142,-74
2019-08-27 15:24:12,10.25,5.00,38.30,42.20,382294,77,21039,-74
2019-08-27 15:24:46,7.90,4.67,38.20,42.10,382327,77,21043,-75
2019-08-27 15:25:19,8.70,4.80,38.20,41.50,382547,76,21176,-73
2019-08-27 15:25:53,4.90,4.40,38.70,40.30,384263,76,21087,-74
2019-08-27 15:26:27,6.12,4.83,39.10,40.70,387254,76,21203,-76
2019-08-27 15:27:01,16.37,4.60,39.30,39.70,387118,76,21125,-75
2019-08-27 15:27:35,5.67,4.70,39.20,39.90,384984,76,21021,-74
2019-08-27 15:28:09,6.95,4.75,39.20,39.90,382304,77,21436,-76
2019-08-27 15:28:42,5.87,5.22,39.60,39.80,375937,78,21074,-74
2019-08-27 15:29:17,6.45,4.45,39.50,39.20,379763,76,21067,-75
2019-08-27 15:29:50,7.17,4.85,39.70,39.00,386839,76,21095,-74
2019-08-27 15:30:24,6.85,4.80,39.90,39.80,387021,76,21063,-73
2019-08-27 15:30:58,8.78,4.90,39.90,38.50,387177,76,21047,-74
2019-08-27 15:31:32,6.03,4.75,39.30,38.80,382251,76,21091,-74
2019-08-27 15:32:06,7.92,4.47,39.00,38.80,382490,76,20993,-74
2019-08-27 15:32:40,5.45,4.58,39.40,38.90,382418,76,21094,-74
2019-08-27 15:33:14,9.23,4.50,39.60,38.70,382332,77,21090,-75
2019-08-27 15:33:47,5.92,4.62,39.80,38.70,382374,76,21229,-74
2019-08-27 15:34:21,7.47,5.30,40.10,38.50,382465,76,21013,-75
2019-08-27 15:34:55,5.78,4.90,40.50,38.50,382346,77,21110,-74
2019-08-27 15:35:29,6.67,5.22,40.70,37.40,382495,76,21147,-74
2019-08-27 15:36:03,7.90,4.90,40.50,37.60,382460,76,21055,-75
2019-08-27 15:36:37,7.60,5.28,40.40,37.90,382330,77,21091,-74
2019-08-27 15:37:10,5.67,4.70,40.40,37.80,383212,76,21004,-74
2019-08-27 15:37:44,5.70,5.10,40.70,37.70,387236,76,21060,-73
2019-08-27 15:38:18,8.13,5.15,40.90,37.80,382900,76,21024,-74
2019-08-27 15:38:52,5.22,4.67,40.80,37.10,382360,76,21445,-75
2019-08-27 15:39:27,5.15,4.65,40.10,38.10,382331,77,21464,-75
2019-08-27 15:40:01,7.42,5.10,39.40,37.80,381192,77,21122,-75
2019-08-27 15:40:35,10.03,5.30,38.90,38.40,382429,76,21461,-76
2019-08-27 15:41:09,6.47,5.50,38.50,39.30,382275,76,20993,-75
2019-08-27 15:41:43,6.62,5.10,38.70,40.80,375885,77,21092,-75
2019-08-27 15:42:17,8.60,6.33,38.60,40.20,380499,76,21138,-75
2019-08-27 15:42:51,6.00,4.97,38.70,40.20,382146,77,21026,-75
2019-08-27 15:43:25,5.37,4.87,38.70,39.90,382452,76,21040,-75
2019-08-27 15:43:58,8.03,5.15,38.70,40.50,382386,76,21449,-74
2019-08-27 15:44:32,6.05,5.15,38.20,39.80,382300,77,21534,-75
2019-08-27 15:45:10,5.97,5.30,38.10,40.40,382443,76,21043,-75
2019-08-27 15:45:45,6.65,4.97,38.40,40.60,382478,76,21012,-75
2019-08-27 15:46:19,6.28,4.97,38.70,40.90,382299,77,21113,-76
2019-08-27 15:46:53,5.70,5.20,39.00,40.70,382290,77,21098,-75
2019-08-27 15:47:26,9.78,5.17,38.70,40.90,382178,76,21138,-74
2019-08-27 15:48:00,6.28,4.50,38.70,40.70,375912,78,21101,-75
2019-08-27 15:48:34,5.92,5.00,39.10,39.20,379853,76,21047,-75
2019-08-27 15:49:08,5.25,4.75,39.30,39.10,382500,76,21040,-75
2019-08-27 15:49:41,6.55,4.80,39.50,38.20,382373,77,21111,-75
2019-08-27 15:50:16,7.67,4.67,39.60,37.90,382393,76,21162,-75
2019-08-27 15:50:49,6.80,4.53,39.90,37.90,382456,76,21118,-75
2019-08-27 15:51:23,6.25,4.50,39.90,37.30,382273,76,21028,-75
2019-08-27 15:52:00,7.65,4.62,39.90,37.00,382414,76,21558,-75
2019-08-27 15:52:34,5.03,4.53,40.20,37.10,382422,76,21040,-75
2019-08-27 15:53:08,8.85,5.10,40.10,37.00,382346,77,21678,-75
2019-08-27 15:53:42,6.67,4.60,40.10,36.80,382501,76,21102,-75
2019-08-27 15:54:15,6.92,4.50,40.00,37.00,379688,76,21043,-74
2019-08-27 15:54:49,5.33,4.50,40.10,37.30,386792,76,21056,-74
2019-08-27 15:55:24,5.03,4.42,40.00,37.00,387002,76,21024,-75
2019-08-27 15:55:57,6.62,4.42,40.00,37.10,387196,76,21503,-75
2019-08-27 15:56:31,5.25,4.75,39.90,37.10,375921,78,21444,-75
2019-08-27 15:57:05,8.98,5.05,39.50,38.10,382415,76,21039,-75
2019-08-27 15:57:39,7.08,4.60,39.50,37.30,386874,76,21028,-75
2019-08-27 15:58:13,5.72,4.75,39.70,37.20,382292,77,21480,-75
2019-08-27 15:58:47,5.80,4.75,39.90,37.40,382443,76,21147,-74
2019-08-27 15:59:20,10.10,6.05,39.60,37.00,382416,76,21004,-75
2019-08-27 15:59:54,11.33,5.78,39.30,37.50,382355,77,21115,-75
2019-08-27 16:00:46,7.78,5.45,39.40,37.80,381721,76,21535,-74
2019-08-27 16:01:22,5.55,4.95,39.60,37.70,386969,76,21129,-74
2019-08-27 16:01:55,6.33,4.58,39.50,37.10,387164,76,21547,-74
2019-08-27 16:02:29,6.20,4.28,39.40,36.70,386972,76,21161,-75
2019-08-27 16:03:03,6.08,5.45,39.10,36.70,387002,76,21024,-74
2019-08-27 16:03:37,8.08,5.83,38.90,37.20,387166,76,21048,-74
2019-08-27 16:04:11,8.18,6.17,38.90,37.80,375855,78,21604,-74
2019-08-27 16:04:44,10.65,6.67,38.60,38.60,379458,76,21459,-75
2019-08-27 16:05:18,6.30,5.42,38.70,39.70,382307,76,21032,-75
2019-08-27 16:05:52,5.47,4.78,38.50,39.50,375940,78,21047,-74
2019-08-27 16:06:27,5.70,5.10,38.20,40.10,380039,76,21508,-75
2019-08-27 16:07:01,7.53,5.08,38.20,40.50,382181,76,21519,-75
2019-08-27 16:07:35,7.05,5.05,38.10,40.80,382832,76,21187,-75
2019-08-27 16:08:09,6.70,5.40,37.80,41.00,387069,76,21504,-74
2019-08-27 16:08:43,6.97,5.22,37.30,41.30,387001,76,21123,-75
2019-08-27 16:09:17,8.40,5.22,36.90,42.50,386980,76,21087,-75
2019-08-27 16:09:51,6.42,5.47,36.60,42.90,387189,76,21110,-76
2019-08-27 16:10:25,6.50,5.58,36.50,43.50,387180,76,21114,-76
2019-08-27 16:10:59,6.15,5.20,36.30,44.90,385541,76,21114,-75
2019-08-27 16:11:32,6.70,5.60,35.90,45.60,382241,76,21079,-75
2019-08-27 16:12:06,8.53,5.67,35.50,45.90,387088,76,21145,-75
2019-08-27 16:12:40,6.15,5.37,35.40,45.30,384980,76,21095,-76
2019-08-27 16:13:14,7.47,5.83,35.30,45.50,382317,77,21114,-75
2019-08-27 16:13:48,7.08,5.60,35.10,45.90,381073,76,21192,-75
2019-08-27 16:14:22,7.35,5.58,35.00,46.20,382442,77,21484,-75
2019-08-27 16:14:55,7.80,5.75,35.00,47.70,382435,77,21609,-77
2019-08-27 16:15:30,8.75,5.50,34.80,47.70,384810,76,21032,-76
2019-08-27 16:16:05,7.20,5.80,34.70,47.10,386956,76,21129,-76
2019-08-27 16:16:38,7.92,5.67,34.70,47.10,387114,76,21469,-76
2019-08-27 16:17:12,6.83,5.65,34.60,46.50,383640,76,21040,-76
2019-08-27 16:17:46,8.38,5.95,34.40,48.40,382462,76,21040,-75
2019-08-27 16:18:20,8.10,5.47,34.20,48.80,382275,77,21044,-75
2019-08-27 16:18:53,6.83,5.58,34.30,48.20,382379,76,21488,-74
2019-08-27 16:19:27,9.28,5.37,34.20,47.70,382428,76,21115,-75
2019-08-27 16:20:01,7.12,5.83,34.20,47.30,382322,77,21114,-75
2019-08-27 16:20:35,6.03,5.20,34.20,47.00,382401,76,21489,-75
2019-08-27 16:21:09,7.67,5.33,34.10,47.10,382424,76,21549,-75
2019-08-27 16:21:42,5.97,4.87,34.10,46.70,376895,77,21062,-75
2019-08-27 16:22:16,8.15,5.55,34.00,46.90,382341,76,21044,-75
2019-08-27 16:22:50,7.30,5.35,33.90,46.70,382441,76,21532,-75
2019-08-27 16:23:23,7.42,5.40,33.90,47.00,382346,77,21032,-75
2019-08-27 16:23:57,5.90,5.10,33.90,47.40,379237,76,21164,-74
2019-08-27 16:24:31,6.92,5.53,33.80,47.70,387084,76,21130,-75
2019-08-27 16:25:06,7.47,5.65,33.70,48.30,387004,76,21056,-75
2019-08-27 16:25:40,11.05,7.25,33.70,48.80,387046,76,21040,-75
2019-08-27 16:26:14,7.95,5.85,33.70,49.00,387173,76,21175,-75
2019-08-27 16:26:47,7.15,5.80,33.70,49.40,375933,78,21106,-75
2019-08-27 16:27:21,6.28,5.33,33.70,49.50,381921,76,21109,-75
2019-08-27 16:27:55,7.90,5.60,33.70,49.60,386970,76,21028,-76
2019-08-27 16:28:28,7.35,5.45,33.80,49.30,387192,76,21137,-76
2019-08-27 16:29:02,7.42,6.08,33.90,49.40,386934,76,21465,-75
2019-08-27 16:29:36,8.30,6.28,33.90,49.20,386985,76,21488,-75
2019-08-27 16:30:12,11.73,6.55,33.90,49.70,387171,76,21056,-75
2019-08-27 16:30:46,8.60,6.65,34.00,49.20,387027,76,21126,-75
2019-08-27 16:31:20,6.60,5.90,34.00,49.80,387003,76,21059,-74
2019-08-27 16:31:55,8.68,6.42,34.00,49.10,387098,76,21682,-75
2019-08-27 16:32:29,6.55,5.70,34.00,49.50,386978,76,21131,-75
2019-08-27 16:33:03,7.35,6.00,33.90,49.70,387023,76,21133,-74
2019-08-27 16:33:36,7.42,5.85,33.90,49.40,387133,76,21060,-75
2019-08-27 16:34:10,10.32,5.92,33.90,49.30,385840,76,21122,-74
2019-08-27 16:34:44,9.50,6.03,33.90,49.80,375940,78,21089,-74
2019-08-27 16:35:19,8.23,6.15,33.90,49.50,379763,76,21144,-75
2019-08-27 16:35:53,6.40,5.72,34.00,49.60,382172,76,21032,-75
2019-08-27 16:36:27,10.82,5.78,34.20,49.60,382327,77,21169,-74
2019-08-27 16:37:00,9.30,5.97,34.10,49.90,382427,76,21623,-75
2019-08-27 16:37:34,7.97,5.85,34.30,49.00,382451,76,21539,-75
2019-08-27 16:38:08,7.20,6.35,34.40,48.50,382318,77,21543,-75
2019-08-27 16:38:43,8.50,5.60,34.50,48.60,382429,76,21105,-75
2019-08-27 16:39:17,6.20,5.22,34.70,47.30,382449,76,21036,-75
2019-08-27 16:39:51,9.03,5.55,34.90,47.50,382310,77,21504,-74
2019-08-27 16:40:27,8.53,5.70,35.00,47.20,382498,76,21036,-75
2019-08-27 16:41:01,7.67,5.53,35.30,47.30,382490,76,21020,-75
2019-08-27 16:41:35,6.97,5.62,35.00,46.30,382295,76,21040,-76
2019-08-27 16:42:09,7.28,4.87,35.00,46.20,375935,78,21189,-75
2019-08-27 16:42:44,6.72,4.97,35.20,46.10,379911,76,21129,-75
2019-08-27 16:43:18,7.78,4.85,35.70,45.20,382436,76,21094,-75
2019-08-27 16:43:52,6.85,4.87,36.10,43.70,382233,77,21126,-75
2019-08-27 16:44:26,6.10,5.10,36.40,42.10,382473,76,21036,-75
2019-08-27 16:44:59,5.85,4.80,36.70,42.60,382489,76,21004,-74
2019-08-27 16:45:33,5.83,4.80,36.80,42.10,382355,77,21141,-74
2019-08-27 16:46:08,7.50,5.33,37.00,42.00,382497,76,21161,-75
2019-08-27 16:46:42,10.95,5.12,37.20,41.90,382526,76,21106,-74
2019-08-27 16:47:16,8.03,5.70,37.30,41.90,382366,77,21039,-75
2019-08-27 16:47:50,8.03,5.58,37.30,41.80,382604,76,21099,-74
2019-08-27 16:48:24,11.70,5.53,37.40,42.00,382612,76,21097,-75
2019-08-27 16:48:57,6.50,4.97,37.10,42.30,382393,77,21106,-75
2019-08-27 16:49:31,7.40,4.87,37.20,42.10,376086,78,21097,-74
2019-08-27 16:50:09,7.78,5.00,37.30,41.00,379771,76,21031,-74
2019-08-27 16:50:43,6.05,5.40,37.10,41.60,383149,76,21037,-76
2019-08-27 16:51:17,6.95,4.97,37.00,42.00,387285,76,21087,-74
2019-08-27 16:51:51,7.20,4.85,37.00,41.90,387217,76,21020,-73
2019-08-27 16:52:24,6.08,5.17,37.10,41.30,387144,76,21110,-74
2019-08-27 16:52:58,7.70,5.65,36.90,41.40,387211,76,21024,-74
2019-08-27 16:53:32,6.40,5.45,36.70,42.30,385771,76,21166,-74
2019-08-27 16:54:06,7.20,5.28,36.40,43.80,387057,76,21028,-74
2019-08-27 16:54:39,6.15,5.37,36.30,44.60,387260,76,21067,-74
2019-08-27 16:55:14,6.65,5.58,36.10,45.20,387017,76,21603,-75
2019-08-27 16:55:48,9.48,5.55,35.80,45.60,386990,76,21118,-75
2019-08-27 16:56:22,10.43,8.08,35.50,46.30,387189,76,21056,-75
2019-08-27 16:56:56,10.63,7.17,35.40,46.90,386996,76,21048,-75
2019-08-27 16:57:30,10.65,5.83,35.10,46.60,386982,76,21063,-75
2019-08-27 16:58:04,11.45,8.28,34.80,47.20,387255,76,21052,-75
2019-08-27 16:58:38,19.70,11.38,34.40,47.80,386860,76,21024,-75
2019-08-27 16:59:11,7.90,6.50,34.10,48.40,386955,76,21697,-75
2019-08-27 16:59:45,14.80,6.25,34.00,48.90,387211,76,21040,-75
2019-08-27 17:00:21,7.78,5.75,33.80,49.60,376234,77,21644,-74
2019-08-27 17:00:55,8.68,5.90,33.70,49.70,380274,76,21035,-74
2019-08-27 17:01:29,6.75,5.78,33.40,50.00,382450,76,21114,-76
2019-08-27 17:02:03,11.22,5.80,33.10,50.60,382303,77,21044,-75
2019-08-27 17:02:36,7.95,5.37,33.00,50.90,382417,76,21098,-75
2019-08-27 17:03:10,9.65,5.72,32.90,50.80,382439,76,21040,-75
2019-08-27 17:03:45,6.67,5.42,32.80,50.70,382269,77,21040,-75
2019-08-27 17:04:18,8.50,6.08,32.60,50.80,382460,76,21106,-75
2019-08-27 17:04:52,12.75,5.83,32.60,51.20,382435,76,21630,-75
2019-08-27 17:05:27,7.55,5.87,32.40,51.60,382291,77,21075,-75
2019-08-27 17:06:00,8.58,6.10,32.30,51.90,382331,76,21558,-75
2019-08-27 17:06:34,7.37,6.40,32.20,52.30,379183,76,21030,-75
2019-08-27 17:07:09,7.75,5.85,31.90,53.40,382365,77,21032,-75
2019-08-27 17:07:42,7.50,5.83,31.90,52.60,375966,78,21385,-75
2019-08-27 17:08:16,9.50,5.80,31.80,52.20,379766,76,21502,-76
2019-08-27 17:08:50,14.25,6.40,31.70,52.90,382497,76,21086,-75
2019-08-27 17:09:23,11.40,7.85,31.60,53.70,382371,77,21020,-75
2019-08-27 17:09:57,7.20,5.72,31.50,54.40,382415,76,21154,-75
2019-08-27 17:10:34,9.75,5.90,31.40,52.50,382405,76,21087,-76
2019-08-27 17:11:08,7.00,5.80,31.30,53.50,383699,76,21080,-75
2019-08-27 17:11:42,8.00,5.92,31.30,52.70,384727,76,21068,-75
2019-08-27 17:12:16,7.58,5.70,31.30,52.90,382412,76,21432,-76
2019-08-27 17:12:49,9.98,6.10,31.20,53.00,382498,76,21016,-75
2019-08-27 17:13:23,7.22,5.87,31.20,52.60,382377,77,21033,-75
2019-08-27 17:13:58,8.28,5.40,31.20,52.30,375907,78,21109,-75
2019-08-27 17:14:32,6.33,5.47,31.20,52.30,382011,76,21101,-75
2019-08-27 17:15:09,8.28,5.58,31.20,52.90,387079,76,21515,-76
2019-08-27 17:15:43,6.15,5.22,31.00,52.30,386524,76,21457,-74
2019-08-27 17:16:16,8.00,5.92,31.00,52.60,387006,76,21044,-75
2019-08-27 17:16:50,7.35,5.78,30.90,53.30,386980,76,21558,-75
2019-08-27 17:17:24,9.73,5.87,30.80,53.70,387251,76,21008,-76
2019-08-27 17:17:57,12.03,6.10,30.60,54.10,386989,76,21545,-76
2019-08-27 17:18:31,8.98,5.83,30.60,55.20,385666,76,21071,-76
2019-08-27 17:19:05,8.15,6.00,30.50,55.40,375907,78,21570,-76
2019-08-27 17:19:39,14.20,7.08,30.40,55.30,379910,76,21573,-75
2019-08-27 17:20:14,9.75,7.58,30.30,56.00,382411,76,21094,-75
2019-08-27 17:20:48,11.88,7.70,30.20,57.40,382386,77,21527,-75
2019-08-27 17:21:21,11.18,7.55,30.10,58.30,382399,76,21139,-75
2019-08-27 17:21:55,11.05,7.17,30.10,58.50,382439,76,21004,-75
2019-08-27 17:22:29,12.88,9.05,30.10,58.70,382252,77,21098,-75
2019-08-27 17:23:02,13.78,9.63,30.10,58.90,382505,76,21113,-75
2019-08-27 17:23:38,11.45,7.92,30.00,59.00,382459,76,21523,-75
2019-08-27 17:24:12,14.30,9.03,30.00,58.20,382240,77,21071,-74
2019-08-27 17:24:45,15.83,10.93,29.90,58.60,382475,76,21089,-75
2019-08-27 17:25:21,20.05,12.20,29.80,59.20,382451,76,21040,-75
2019-08-27 17:26:04,19.05,13.28,29.70,60.10,382160,77,21476,-75
2019-08-27 17:26:37,21.73,12.58,29.60,61.30,382373,77,21020,-75
2019-08-27 17:27:11,11.63,7.95,29.60,61.10,382468,76,21464,-75
2019-08-27 17:27:45,10.72,6.80,29.70,58.70,382471,76,21086,-76
2019-08-27 17:28:19,17.27,11.88,29.70,56.50,382334,77,21095,-75
2019-08-27 17:28:55,17.42,12.70,29.70,59.70,382406,76,21024,-75
2019-08-27 17:29:29,15.18,9.10,29.60,60.30,382426,76,21024,-75
2019-08-27 17:30:07,12.40,8.93,29.60,60.30,382383,77,21040,-75
2019-08-27 17:30:41,11.60,7.83,29.50,61.50,375721,78,21546,-76
2019-08-27 17:31:15,11.43,7.70,29.40,61.90,380589,77,21531,-76
2019-08-27 17:31:48,11.73,8.13,29.30,62.40,382488,76,21158,-75
2019-08-27 17:32:22,15.13,7.47,29.20,62.80,382329,77,21032,-75
2019-08-27 17:32:56,14.25,7.65,29.10,62.90,382205,77,21587,-75
2019-08-27 17:33:29,9.55,7.40,29.10,63.10,382431,76,21161,-76
2019-08-27 17:34:03,11.25,7.70,29.10,62.90,382292,77,21496,-76
2019-08-27 17:34:37,8.45,6.60,29.00,63.30,386858,76,21134,-76
2019-08-27 17:35:13,10.10,6.67,29.00,62.30,385107,76,21113,-75
2019-08-27 17:35:54,9.63,6.83,28.90,62.10,382300,77,21094,-76
2019-08-27 17:36:28,11.73,7.20,28.80,63.00,376007,78,21075,-76
2019-08-27 17:37:02,8.03,6.70,28.80,63.80,375965,78,21168,-75
2019-08-27 17:37:36,9.60,6.95,28.70,64.00,376668,77,21156,-75
2019-08-27 17:38:10,10.23,7.20,28.70,64.00,382259,77,21020,-75
2019-08-27 17:38:43,9.08,6.33,28.60,64.20,382348,76,20992,-75
2019-08-27 17:39:19,9.20,6.78,28.60,64.20,382278,77,21012,-75
2019-08-27 17:39:53,7.97,6.47,28.60,64.00,382323,77,21480,-75
2019-08-27 17:40:28,10.30,6.37,28.70,62.70,382383,77,20988,-76
2019-08-27 17:41:02,9.63,6.28,28.70,60.30,382272,77,21032,-76
2019-08-27 17:41:36,14.40,7.97,28.80,59.90,385492,76,21786,-75
2019-08-27 17:42:09,8.05,6.17,28.80,62.80,386623,76,21068,-75
2019-08-27 17:42:43,6.42,5.25,28.80,59.10,382328,77,21031,-76
2019-08-27 17:43:17,8.45,5.78,28.90,57.30,385949,76,21137,-75
2019-08-27 17:43:51,9.23,5.80,28.90,57.20,386907,76,21567,-75
2019-08-27 17:44:25,22.58,16.77,29.00,59.10,387222,76,21023,-75
2019-08-27 17:44:59,17.45,10.63,28.80,63.50,383175,76,21480,-75
2019-08-27 17:45:38,11.30,7.20,28.90,61.50,382383,76,21496,-75
2019-08-27 17:46:15,21.95,14.45,28.90,59.60,375057,78,21184,-75
2019-08-27 17:46:49,17.80,12.68,28.80,61.40,369472,80,21176,-76
2019-08-27 17:47:22,12.43,8.88,28.70,61.20,376697,77,21226,-75
2019-08-27 17:47:56,14.65,8.65,28.80,61.00,382456,76,21102,-75
2019-08-27 17:48:31,11.45,8.50,28.70,62.70,382298,77,21529,-75
2019-08-27 17:49:04,12.28,7.55,28.60,62.60,382426,76,21534,-76
2019-08-27 17:49:38,9.80,7.47,28.60,61.30,382447,76,21102,-75
2019-08-27 17:50:18,11.40,7.10,28.50,61.90,382248,77,21040,-75
2019-08-27 17:50:52,12.50,7.25,28.50,62.50,380437,77,21036,-74
2019-08-27 17:51:27,9.75,6.92,28.50,63.20,382427,76,21027,-74
2019-08-27 17:52:01,9.75,6.95,28.40,63.60,378688,76,21150,-74
2019-08-27 17:52:34,10.28,6.80,28.30,64.80,382256,77,21044,-73
2019-08-27 17:53:08,9.95,7.17,28.30,65.60,382324,76,21201,-75
2019-08-27 17:53:45,11.45,7.67,28.20,66.10,383155,76,21114,-75
2019-08-27 17:54:20,11.33,6.92,28.10,66.40,385563,76,21524,-75
2019-08-27 17:54:53,9.15,6.70,28.10,66.70,386942,76,21501,-77
2019-08-27 17:55:29,9.68,6.80,28.10,67.00,387027,76,21216,-75
2019-08-27 17:56:03,10.68,7.35,28.00,67.20,387209,76,21578,-74
2019-08-27 17:56:36,10.13,6.85,28.00,67.20,375939,78,21554,-79
2019-08-27 17:57:10,8.83,6.78,27.90,67.30,379468,77,21102,-77
2019-08-27 17:57:44,9.33,7.00,27.90,67.40,382057,76,21106,-78
2019-08-27 17:58:17,13.30,7.15,27.80,67.80,382355,77,21086,-77
2019-08-27 17:58:51,11.68,7.15,27.80,68.60,382377,77,21103,-78
2019-08-27 17:59:25,13.00,7.67,27.80,68.50,382397,77,21113,-77
2019-08-27 17:59:59,11.03,6.85,27.70,68.80,382322,77,21484,-77
2019-08-27 18:00:42,12.63,8.00,27.70,69.30,382330,77,21008,-76
2019-08-27 18:01:16,10.45,7.37,27.60,69.30,380934,77,21107,-77
2019-08-27 18:01:49,10.70,8.28,27.60,69.80,382280,77,21594,-77
2019-08-27 18:02:23,14.63,9.38,27.50,70.80,382371,77,21016,-77
2019-08-27 18:02:57,15.72,9.48,27.50,70.20,382329,77,21476,-77
2019-08-27 18:03:30,17.82,8.93,27.50,70.00,384751,76,21036,-78
2019-08-27 18:04:05,10.35,7.92,27.40,70.20,382482,76,21109,-74
2019-08-27 18:04:38,10.88,8.20,27.40,70.50,382279,77,21059,-76
2019-08-27 18:05:13,11.05,8.15,27.40,70.60,382369,77,21005,-78
2019-08-27 18:05:47,10.75,7.95,27.30,70.20,382507,76,21118,-77
2019-08-27 18:06:21,14.75,8.20,27.30,70.00,383291,76,21031,-78
2019-08-27 18:06:55,11.93,8.53,27.30,70.70,387109,76,21107,-76
2019-08-27 18:07:29,13.03,8.15,27.30,70.70,386952,76,21060,-77
2019-08-27 18:08:03,15.78,8.13,27.30,70.40,386918,76,21094,-75
2019-08-27 18:08:36,10.55,7.87,27.20,70.50,387068,76,21512,-75
2019-08-27 18:09:10,12.58,7.83,27.20,71.70,386972,76,21470,-76
2019-08-27 18:09:44,11.78,8.20,27.10,70.60,385786,76,21496,-76
2019-08-27 18:10:19,11.00,8.00,27.10,70.70,387184,76,21126,-75
2019-08-27 18:10:53,14.45,8.03,27.10,71.30,386102,76,21567,-76
2019-08-27 18:11:27,11.38,7.70,27.10,71.60,387011,76,21107,-75
2019-08-27 18:12:01,12.95,7.42,27.10,71.30,387182,76,21055,-76
2019-08-27 18:12:35,11.00,7.80,27.10,70.70,387092,76,21180,-75
2019-08-27 18:13:09,15.43,7.45,27.10,71.30,386969,76,21028,-76
2019-08-27 18:13:42,11.75,8.38,27.00,71.50,387084,76,21060,-76
2019-08-27 18:14:16,10.23,8.28,27.00,72.00,375930,78,21124,-74
2019-08-27 18:14:50,17.27,7.90,27.00,72.50,380034,76,21038,-74
2019-08-27 18:15:24,14.87,7.62,26.90,72.50,382472,76,21048,-74
2019-08-27 18:15:58,13.90,8.10,26.90,72.80,382285,77,21036,-74
2019-08-27 18:16:32,17.02,8.33,26.80,73.00,382217,76,21012,-74
2019-08-27 18:17:06,14.13,10.25,26.90,73.60,383100,76,21524,-74
2019-08-27 18:17:40,21.35,10.72,26.80,74.20,387167,76,21060,-74
2019-08-27 18:18:14,17.30,11.08,26.80,74.60,387006,76,21437,-75
2019-08-27 18:18:47,15.08,9.15,26.80,74.90,386980,76,21115,-74
2019-08-27 18:19:21,12.58,8.45,26.80,74.70,387213,76,21126,-74
2019-08-27 18:19:55,14.83,8.03,26.80,74.50,386955,76,21138,-74
2019-08-27 18:20:29,10.38,8.10,26.70,74.50,386956,76,21067,-74
2019-08-27 18:21:03,12.88,8.83,26.70,74.70,387133,76,21130,-74
2019-08-27 18:21:37,17.67,8.60,26.70,75.10,375918,77,21200,-73
2019-08-27 18:22:10,13.38,7.97,26.60,75.20,379166,76,21152,-74
2019-08-27 18:22:49,13.38,8.05,26.60,75.10,375827,78,21574,-75
2019-08-27 18:23:20,13.62,7.42,26.60,75.00,375837,77,21078,-74
2019-08-27 18:23:54,12.63,8.10,26.60,75.40,380357,76,21119,-74
2019-08-27 18:24:28,12.75,8.23,26.60,75.30,382372,76,21107,-74
2019-08-27 18:25:01,12.03,8.18,26.60,75.80,382305,77,21110,-74
2019-08-27 18:25:36,12.07,7.65,26.60,76.20,382442,76,21574,-73
2019-08-27 18:26:10,15.48,8.38,26.50,76.50,382533,76,21040,-75
2019-08-27 18:26:44,11.22,8.55,26.50,76.90,382306,77,21173,-74
2019-08-27 18:27:18,14.43,8.48,26.50,77.30,382402,76,21091,-74
2019-08-27 18:27:52,13.45,8.45,26.40,77.70,383749,76,21579,-74
2019-08-27 18:28:26,13.40,8.30,26.50,78.20,387224,76,21056,-74
2019-08-27 18:28:59,13.88,8.98,26.40,78.30,382454,76,21118,-74
2019-08-27 18:29:33,15.75,8.95,26.40,79.10,382394,76,20981,-75
2019-08-27 18:30:09,19.42,8.50,26.40,79.80,378540,77,21488,-75
2019-08-27 18:30:43,14.58,8.68,26.40,79.90,375970,78,21109,-73
2019-08-27 18:31:17,12.65,8.80,26.40,79.20,380001,76,21047,-75
2019-08-27 18:31:51,15.83,9.30,26.30,79.40,382476,76,21032,-74
2019-08-27 18:32:24,18.65,9.63,26.30,79.80,382383,77,21001,-75
2019-08-27 18:32:58,14.45,8.63,26.30,79.50,385666,76,21471,-73
2019-08-27 18:33:32,16.62,8.83,26.30,79.50,386957,76,21118,-74
2019-08-27 18:34:06,13.72,9.38,26.30,80.00,387150,76,21047,-73
2019-08-27 18:34:40,12.47,8.40,26.30,80.00,386968,76,21124,-75
2019-08-27 18:35:16,14.25,8.38,26.30,79.10,385871,76,21118,-72
2019-08-27 18:35:51,16.02,7.90,26.30,78.60,382468,77,21437,-72
2019-08-27 18:36:25,17.70,8.28,26.20,78.70,387165,76,21043,-72
2019-08-27 18:36:59,14.83,8.40,26.30,78.80,386972,76,21161,-72
2019-08-27 18:37:32,15.70,8.03,26.30,78.60,387054,76,21133,-75
2019-08-27 18:38:06,11.45,8.58,26.30,78.80,382294,77,21500,-74
2019-08-27 18:38:40,16.50,9.40,26.30,79.60,382427,76,21032,-75
2019-08-27 18:39:15,15.45,8.58,26.20,79.80,382487,76,21083,-73
2019-08-27 18:39:48,14.23,8.23,26.20,79.90,382329,77,21016,-74
2019-08-27 18:40:23,11.12,7.60,26.20,80.10,385676,76,21087,-72
2019-08-27 18:40:58,11.88,8.48,26.20,80.60,386035,76,21488,-72
2019-08-27 18:41:32,17.67,8.50,26.20,81.20,382357,76,21047,-74
2019-08-27 18:42:06,13.53,8.35,26.10,81.80,382490,76,21554,-73
2019-08-27 18:42:39,16.12,8.65,26.00,82.80,381974,76,21008,-74
2019-08-27 18:43:13,15.65,9.80,26.10,82.60,375904,78,21031,-74
2019-08-27 18:43:47,14.87,9.88,26.10,81.00,386505,76,21605,-74
2019-08-27 18:44:21,16.15,10.15,26.10,81.60,386999,76,21024,-75
2019-08-27 18:44:54,17.27,9.98,26.10,81.40,387165,76,21052,-74
2019-08-27 18:45:29,17.98,9.60,26.10,81.40,386978,76,21104,-74
2019-08-27 18:46:02,15.58,9.78,26.10,82.70,386959,76,21048,-74
2019-08-27 18:46:36,18.73,9.75,26.00,82.80,387114,76,21060,-73
2019-08-27 18:47:11,13.85,10.10,26.00,81.50,383421,76,21157,-74
2019-08-27 18:47:45,19.62,10.32,26.10,81.60,381036,76,21114,-73
2019-08-27 18:48:19,16.48,10.20,26.00,82.00,382327,77,21478,-75
2019-08-27 18:48:53,16.80,10.35,26.00,82.50,382427,76,21169,-74
2019-08-27 18:49:26,19.15,10.15,25.90,83.20,382481,76,20988,-74
2019-08-27 18:50:00,15.23,10.58,25.90,84.00,382338,77,21040,-73
2019-08-27 18:50:34,18.48,10.78,25.80,84.00,382471,76,21036,-74
2019-08-27 18:51:08,20.88,12.33,25.80,84.60,384562,76,21150,-74
2019-08-27 18:51:42,20.35,11.15,25.80,84.20,387144,76,21127,-74
2019-08-27 18:52:16,21.17,10.98,25.80,84.30,376265,77,21095,-74
2019-08-27 18:52:49,17.17,10.78,25.80,84.10,382182,76,21090,-74
2019-08-27 18:53:23,18.32,10.70,25.80,84.40,387092,76,21130,-75
2019-08-27 18:53:57,16.97,10.90,25.80,84.30,375925,78,21039,-74
2019-08-27 18:54:30,24.95,12.47,25.80,84.50,380199,76,21113,-74
2019-08-27 18:55:06,14.38,10.30,25.80,85.10,382471,76,21107,-74
2019-08-27 18:55:41,18.20,11.35,25.80,84.70,381245,77,21114,-75
2019-08-27 18:56:14,19.12,11.65,25.80,85.20,382433,76,21134,-75
2019-08-27 18:56:48,20.10,11.08,25.80,86.40,382420,76,21110,-75
2019-08-27 18:57:22,20.75,10.95,25.80,87.20,380341,76,21016,-74
2019-08-27 18:57:56,15.53,11.22,25.80,87.70,376500,76,21105,-74
2019-08-27 18:58:29,18.82,11.83,25.80,88.40,382319,77,21028,-75
2019-08-27 18:59:03,19.02,12.28,25.80,88.50,382459,76,21040,-74
2019-08-27 18:59:37,19.75,11.63,25.80,88.50,382380,76,21025,-74
2019-08-27 19:00:25,20.60,11.63,25.80,88.50,382390,77,21083,-74
2019-08-27 19:01:14,19.40,11.78,25.80,88.80,382340,77,21048,-73
2019-08-27 19:01:48,19.37,11.75,25.80,89.00,382302,76,21165,-74
2019-08-27 19:02:23,21.33,11.85,25.80,88.80,382381,76,21711,-74
2019-08-27 19:02:57,20.70,11.70,25.80,89.20,380843,76,21444,-75
2019-08-27 19:03:30,15.40,11.33,25.80,89.10,375970,78,21000,-76
2019-08-27 19:04:04,18.87,11.75,25.80,89.10,375937,78,21090,-77
2019-08-27 19:04:38,24.57,11.90,25.80,89.50,375934,78,21139,-76
2019-08-27 19:05:12,19.02,11.90,25.80,89.50,376415,76,21101,-75
2019-08-27 19:05:46,18.95,11.63,25.60,89.90,387259,76,21016,-76
2019-08-27 19:06:20,19.40,11.90,25.60,90.20,387172,76,21083,-75
2019-08-27 19:06:54,18.87,11.83,25.60,90.40,386508,76,21110,-75
2019-08-27 19:07:28,20.97,11.88,25.50,90.60,382363,77,21715,-75
2019-08-27 19:08:02,21.42,11.57,25.50,91.40,382332,77,21040,-76
2019-08-27 19:08:35,17.40,11.22,25.50,91.40,382105,76,21500,-74
2019-08-27 19:09:10,20.37,11.05,25.40,91.50,382251,77,21028,-74
2019-08-27 19:09:44,18.15,11.38,25.40,91.50,382442,76,21032,-73
2019-08-27 19:10:18,17.65,11.63,25.40,91.70,382453,76,21082,-73
2019-08-27 19:10:53,19.32,11.50,25.50,91.90,382321,77,21133,-74
2019-08-27 19:11:27,18.07,11.80,25.40,92.00,375951,77,21109,-74
2019-08-27 19:12:00,19.25,11.55,25.30,92.30,379473,76,21121,-74
2019-08-27 19:12:34,18.90,12.47,25.30,92.50,378361,76,21158,-74
2019-08-27 19:13:09,22.32,12.43,25.20,92.60,382254,77,21063,-74
2019-08-27 19:13:44,22.65,12.88,25.20,92.70,381546,76,21091,-74
2019-08-27 19:14:18,17.45,11.70,25.20,92.70,382211,77,20984,-74
2019-08-27 19:14:53,19.65,12.30,25.30,92.80,375951,78,21483,-74
2019-08-27 19:15:27,22.07,12.50,25.30,93.10,380048,76,21027,-73
2019-08-27 19:16:01,30.95,12.37,25.30,93.10,385326,76,21135,-74
2019-08-27 19:16:35,20.52,12.28,25.30,93.40,386879,76,21117,-74
2019-08-27 19:17:09,18.50,12.07,25.30,93.70,387194,76,21028,-73
2019-08-27 19:17:43,19.57,12.45,25.30,94.10,386996,76,21020,-73
2019-08-27 19:18:17,19.87,12.20,25.30,94.20,386941,76,21126,-74
2019-08-27 19:18:50,19.23,12.37,25.20,94.00,384451,76,21107,-75
2019-08-27 19:19:24,21.52,12.47,25.20,93.90,382487,76,21436,-74
2019-08-27 19:19:58,21.97,12.18,25.20,94.00,382452,76,21086,-73
2019-08-27 19:20:32,20.52,12.10,25.20,94.30,382283,77,21110,-74
2019-08-27 19:21:06,19.48,12.05,25.10,94.50,382518,76,21028,-74
2019-08-27 19:21:40,19.55,12.20,25.20,94.80,385305,76,21252,-74
2019-08-27 19:22:13,22.85,12.93,25.20,95.00,386964,76,21352,-74
2019-08-27 19:22:49,22.85,12.43,25.10,95.30,387169,76,21123,-73
2019-08-27 19:23:23,23.70,12.93,25.10,95.50,386971,76,21020,-72
2019-08-27 19:23:56,23.65,13.00,25.10,95.60,386857,76,21181,-72
2019-08-27 19:24:30,20.23,13.15,25.10,95.90,387153,76,21052,-73
2019-08-27 19:25:06,20.50,13.03,25.00,96.60,386959,76,21056,-72
2019-08-27 19:25:40,19.75,12.88,25.00,96.60,384420,76,21004,-73
2019-08-27 19:26:14,23.40,12.82,25.00,97.20,387118,76,21578,-73
2019-08-27 19:26:48,22.27,12.10,25.00,97.50,375930,78,21082,-73
2019-08-27 19:27:21,22.48,12.23,25.00,98.00,380287,76,21432,-73
2019-08-27 19:27:55,24.85,12.47,24.90,98.40,387176,76,21516,-74
2019-08-27 19:28:29,18.20,12.25,24.90,98.80,386974,76,21060,-74
2019-08-27 19:29:03,23.15,12.82,24.80,99.00,386977,76,21561,-74
2019-08-27 19:29:37,24.20,13.18,24.80,99.20,387131,76,21060,-74
2019-08-27 19:30:13,22.60,12.85,24.90,99.30,386922,76,21118,-72
2019-08-27 19:30:46,18.45,12.07,24.90,99.50,386919,76,21052,-75
2019-08-27 19:31:22,20.60,12.70,24.90,99.90,386691,76,21504,-74
2019-08-27 19:31:55,24.70,12.82,24.90,99.90,375913,78,21179,-73
2019-08-27 19:32:29,28.73,12.53,24.90,99.90,379486,76,21369,-74
2019-08-27 19:33:04,24.80,12.53,24.80,99.90,382375,76,21106,-74
2019-08-27 19:33:38,26.10,12.47,24.70,99.90,382206,76,21039,-74
2019-08-27 19:34:11,24.37,12.05,24.70,99.90,384324,76,21243,-73
2019-08-27 19:34:45,21.62,12.23,24.70,99.90,387167,76,21504,-73
2019-08-27 19:35:20,22.77,12.25,24.70,99.90,382957,76,21129,-74
2019-08-27 19:35:55,22.07,12.65,24.70,99.90,378423,76,21094,-73
2019-08-27 19:36:29,23.32,12.70,24.70,99.90,379405,76,21047,-74
2019-08-27 19:37:03,20.43,12.85,24.60,99.90,382316,76,21102,-74
2019-08-27 19:37:37,19.60,12.18,24.60,99.90,375799,78,21657,-73
2019-08-27 19:38:11,23.95,12.25,24.60,99.90,382374,76,21067,-74
2019-08-27 19:38:45,21.27,13.00,24.60,99.90,386561,76,21134,-73
2019-08-27 19:39:18,24.52,12.23,24.60,99.90,382289,77,21008,-74
2019-08-27 19:39:52,28.02,13.10,24.60,99.90,382439,76,21217,-74
2019-08-27 19:40:28,22.05,13.08,24.70,99.90,382463,76,21040,-74
2019-08-27 19:41:02,28.85,13.13,24.70,99.90,382086,77,21036,-74
2019-08-27 19:41:36,23.55,12.80,24.70,99.90,380203,76,21087,-73
2019-08-27 19:42:10,26.33,13.05,24.70,99.90,377141,76,21176,-73
2019-08-27 19:42:44,23.32,12.82,24.70,99.90,380909,77,21530,-74
2019-08-27 19:43:18,20.77,12.53,24.70,99.90,377182,76,21099,-74
2019-08-27 19:43:52,21.85,12.50,24.60,99.90,382532,76,21107,-75
2019-08-27 19:44:25,24.10,12.88,24.60,99.90,382809,76,21539,-74
2019-08-27 19:44:59,25.35,13.55,24.50,99.90,383137,76,21505,-73
2019-08-27 19:45:34,20.40,13.25,24.50,99.90,382374,76,21112,-75
2019-08-27 19:46:09,22.90,13.13,24.50,99.90,382257,77,21554,-74
2019-08-27 19:46:43,27.80,12.37,24.50,99.90,375958,78,21050,-74
2019-08-27 19:47:17,21.17,12.73,24.40,99.90,382284,76,21028,-75
2019-08-27 19:47:50,24.12,12.63,24.40,99.90,382399,76,21169,-75
2019-08-27 19:48:24,18.32,12.07,24.40,99.90,382262,77,21102,-75
2019-08-27 19:48:58,19.55,11.83,24.40,99.90,382305,77,21039,-74
2019-08-27 19:49:31,23.27,12.07,24.40,99.90,382422,76,21012,-74
2019-08-27 19:50:08,25.27,12.60,24.40,99.90,382460,76,21032,-74
2019-08-27 19:50:45,22.15,12.50,24.40,99.90,381658,77,21091,-75
2019-08-27 19:51:21,21.25,11.57,24.30,99.90,381010,77,21141,-74
2019-08-27 19:51:55,20.90,12.43,24.30,99.90,384291,76,21555,-74
2019-08-27 19:52:28,24.15,12.45,24.30,99.90,376783,77,21687,-74
2019-08-27 19:53:03,19.82,11.93,24.30,99.90,371965,78,21985,-73
2019-08-27 19:53:38,23.65,12.10,24.30,99.90,374770,78,21169,-74
2019-08-27 19:54:12,19.02,11.25,24.30,99.90,377894,78,21182,-75
2019-08-27 19:54:45,18.82,11.68,24.30,99.90,379303,77,21058,-74
2019-08-27 19:55:22,21.37,11.68,24.30,99.90,382179,77,21209,-75
2019-08-27 19:55:56,22.32,11.85,24.30,99.90,385519,76,21586,-74
2019-08-27 19:56:32,20.45,12.25,24.20,99.90,386931,76,21137,-74
2019-08-27 19:57:06,19.80,11.33,24.20,99.90,387196,76,21527,-74
2019-08-27 19:57:40,25.75,11.38,24.10,99.90,381988,77,21488,-74
2019-08-27 19:58:14,19.75,12.15,24.10,99.90,382317,77,21110,-74
2019-08-27 19:58:48,20.88,11.88,24.10,99.90,382237,76,21185,-75
2019-08-27 19:59:22,20.45,11.85,24.10,99.90,381518,76,21074,-74
2019-08-27 19:59:55,18.70,10.93,24.10,99.90,382269,77,21103,-74
2019-08-27 20:00:30,19.00,10.90,24.10,99.90,382284,77,21161,-75
2019-08-27 20:01:05,22.50,12.55,24.20,99.90,382524,76,21469,-74
2019-08-27 20:01:38,17.70,11.97,24.20,99.90,382405,76,21571,-75
2019-08-27 20:02:12,22.32,12.40,24.20,99.90,382319,77,21028,-75
2019-08-27 20:02:46,20.17,11.60,24.10,99.90,382441,76,21568,-74
2019-08-27 20:03:20,17.48,11.80,24.10,99.90,378484,76,21082,-74
2019-08-27 20:03:54,16.75,11.15,24.00,99.90,382232,77,21036,-74
2019-08-27 20:04:28,16.50,10.32,24.00,99.90,382468,76,21056,-74
2019-08-27 20:05:01,16.25,10.82,24.00,99.90,382446,76,21131,-74
2019-08-27 20:05:35,16.85,11.33,24.00,99.90,386345,76,21129,-74
2019-08-27 20:06:14,19.10,11.18,24.00,99.90,386975,76,21115,-74
2019-08-27 20:06:47,19.07,11.20,24.00,99.90,387051,76,21079,-74
2019-08-27 20:07:21,18.70,11.33,24.00,99.90,375931,78,21113,-73
2019-08-27 20:07:56,18.40,11.00,24.00,99.90,382781,76,21047,-74
2019-08-27 20:08:29,17.05,11.60,24.00,99.90,385916,76,21212,-73
2019-08-27 20:09:05,18.17,11.18,24.00,99.90,375948,78,21060,-73
2019-08-27 20:09:39,22.67,11.03,23.90,99.90,380287,76,21071,-73
2019-08-27 20:10:15,16.50,11.00,23.90,99.90,382453,76,21098,-74
2019-08-27 20:10:49,17.85,10.88,24.00,99.90,382196,77,21617,-73
2019-08-27 20:11:23,21.97,11.10,23.90,99.90,382457,76,21009,-73
2019-08-27 20:11:57,22.17,10.98,23.90,99.90,383981,76,21032,-73
2019-08-27 20:12:31,18.00,10.78,23.90,99.90,387222,76,21110,-72
2019-08-27 20:13:05,19.32,11.03,23.80,99.90,386638,76,21493,-73
2019-08-27 20:13:38,22.70,11.28,23.90,99.90,386167,76,21561,-74
2019-08-27 20:14:13,20.82,11.35,23.90,99.90,382329,76,21094,-74
2019-08-27 20:14:47,18.20,11.08,23.90,99.90,382161,76,21118,-73
2019-08-27 20:15:27,17.85,10.93,23.90,99.90,378421,77,21036,-73
2019-08-27 20:16:03,20.77,12.07,23.80,99.90,376183,78,21109,-74
2019-08-27 20:16:37,15.65,10.55,23.80,99.90,383675,76,21177,-74
2019-08-27 20:17:11,17.32,11.05,23.80,99.90,386935,76,21052,-74
2019-08-27 20:17:45,19.87,10.68,23.80,99.90,387154,76,21138,-75
2019-08-27 20:18:19,19.32,10.40,23.70,99.90,385158,76,21047,-75
2019-08-27 20:18:52,17.02,10.98,23.70,99.90,382049,77,21012,-75
2019-08-27 20:19:26,18.87,11.25,23.70,99.90,382366,76,21016,-75
2019-08-27 20:20:00,18.95,11.48,23.70,99.90,383330,76,21000,-75
2019-08-27 20:20:36,19.12,10.68,23.70,99.90,387140,76,21114,-75
2019-08-27 20:21:13,18.55,11.15,23.60,99.90,384825,76,21130,-74
2019-08-27 20:21:48,18.45,10.68,23.60,99.90,373215,78,21102,-75
2019-08-27 20:22:22,16.65,10.38,23.60,99.90,382105,76,21475,-75
2019-08-27 20:23:01,19.52,10.80,23.70,99.90,382375,76,21067,-75
2019-08-27 20:23:34,18.15,10.63,23.70,99.90,381690,76,21056,-74
2019-08-27 20:24:10,18.60,10.38,23.70,99.90,382206,77,21195,-75
2019-08-27 20:24:44,17.35,11.03,23.70,99.90,382483,76,21534,-75
2019-08-27 20:25:19,18.67,10.32,23.60,99.90,380389,76,21102,-75
2019-08-27 20:25:53,17.80,10.70,23.70,99.90,385804,76,21056,-75
2019-08-27 20:26:27,18.00,10.88,23.60,99.90,387001,76,21126,-77
2019-08-27 20:27:00,16.70,10.63,23.60,99.90,387169,76,21117,-77
2019-08-27 20:27:34,18.77,11.08,23.60,99.90,387053,76,21138,-76
2019-08-27 20:28:08,22.40,11.08,23.60,99.90,384905,76,21153,-77
2019-08-27 20:28:43,21.05,10.78,23.60,99.90,382285,77,21570,-76
2019-08-27 20:29:17,14.87,10.18,23.60,99.90,375893,78,21051,-76
2019-08-27 20:29:51,14.63,10.15,23.60,99.90,380136,76,21114,-76
2019-08-27 20:30:31,17.55,10.78,23.60,99.90,382930,76,21032,-76
2019-08-27 20:31:04,18.65,10.18,23.60,99.90,387362,76,21500,-76
2019-08-27 20:31:38,17.17,10.60,23.60,99.90,383156,76,21050,-76
2019-08-27 20:32:12,18.48,10.43,23.50,99.90,387157,76,21024,-74
2019-08-27 20:32:46,18.07,11.25,23.50,99.90,386912,76,21481,-73
2019-08-27 20:33:20,22.17,10.88,23.50,99.90,386973,76,21028,-73
2019-08-27 20:33:54,19.00,11.15,23.40,99.90,387053,76,21122,-75
2019-08-27 20:34:28,17.48,11.12,23.40,99.90,375961,78,21031,-75
2019-08-27 20:35:02,20.45,10.70,23.40,99.90,379691,76,21105,-74
2019-08-27 20:35:36,17.67,10.35,23.40,99.90,382499,76,21116,-75
2019-08-27 20:36:10,17.40,11.00,23.40,99.90,382355,77,20996,-73
2019-08-27 20:36:45,18.92,11.55,23.40,99.90,385273,76,21236,-73
2019-08-27 20:37:19,18.48,11.60,23.40,99.90,379834,76,21464,-73
2019-08-27 20:37:52,20.52,11.30,23.40,99.90,382440,76,21074,-73
2019-08-27 20:38:26,16.67,10.55,23.40,99.90,387056,76,21582,-73
2019-08-27 20:39:00,19.32,10.88,23.50,99.90,386979,76,21110,-73
2019-08-27 20:39:34,17.90,10.72,23.40,99.90,387123,76,21480,-72
2019-08-27 20:40:10,19.07,10.48,23.40,99.90,386537,76,21119,-74
2019-08-27 20:40:47,16.02,10.88,23.40,99.90,382377,77,21529,-73
2019-08-27 20:41:20,16.62,11.00,23.40,99.90,382478,76,21095,-74
2019-08-27 20:41:54,18.35,10.23,23.40,99.90,382381,76,21136,-74
2019-08-27 20:42:28,21.50,10.75,23.40,99.90,382326,77,21080,-74
2019-08-27 20:43:01,18.30,11.15,23.50,99.90,378144,76,21082,-73
2019-08-27 20:43:35,15.65,10.85,23.40,99.90,386894,76,21205,-73
2019-08-27 20:44:09,18.87,11.28,23.40,99.90,386920,76,21057,-74
2019-08-27 20:44:43,18.40,10.82,23.40,99.90,387001,76,21118,-74
2019-08-27 20:45:18,19.32,12.07,23.40,99.90,387143,76,21142,-74
2019-08-27 20:45:55,17.98,11.10,23.40,99.90,387018,76,22391,-75
2019-08-27 20:46:29,20.15,11.38,23.40,99.90,386884,76,21022,-74
2019-08-27 20:47:03,16.48,11.35,23.30,99.90,387165,76,21142,-75
2019-08-27 20:47:37,16.75,10.70,23.30,99.90,386949,76,21566,-75
2019-08-27 20:48:10,21.97,11.60,23.30,99.90,378426,76,21070,-74
2019-08-27 20:48:45,16.15,11.08,23.20,99.90,382240,77,21115,-74
2019-08-27 20:49:20,18.27,11.18,23.20,99.90,385492,76,21030,-76
2019-08-27 20:49:53,21.93,11.30,23.20,99.90,386441,76,21617,-74
2019-08-27 20:50:28,18.73,11.78,23.30,99.90,386657,76,21161,-74
2019-08-27 20:51:02,19.75,11.35,23.20,99.90,383104,76,21008,-74
2019-08-27 20:51:36,19.42,11.15,23.20,99.90,375877,77,21113,-74
2019-08-27 20:52:10,18.75,11.53,23.20,99.90,375983,78,21074,-74
2019-08-27 20:52:44,21.10,11.48,23.20,99.90,378760,76,21499,-74
2019-08-27 20:53:17,20.40,11.65,23.20,99.90,381973,76,21590,-74
2019-08-27 20:53:51,17.05,11.43,23.20,99.90,383060,76,21134,-74
2019-08-27 20:54:25,21.80,11.18,23.20,99.90,381625,76,21098,-73
2019-08-27 20:54:58,17.85,11.80,23.20,99.90,381860,77,21032,-73
2019-08-27 20:55:33,17.30,12.33,23.10,99.90,383033,76,21121,-73
2019-08-27 20:56:07,18.87,11.35,23.10,99.90,381103,76,21121,-74
2019-08-27 20:56:40,18.00,11.83,23.10,99.90,382150,76,21586,-75
2019-08-27 20:57:14,20.57,12.13,23.10,99.90,382238,77,21008,-74
2019-08-27 20:57:48,23.02,12.15,23.00,99.90,381845,76,21075,-74
2019-08-27 20:58:22,24.57,12.00,23.10,99.90,383303,76,21009,-74
2019-08-27 20:58:58,23.07,11.55,23.00,99.90,382356,77,21004,-74
2019-08-27 20:59:32,17.10,11.40,23.00,99.90,379569,76,21051,-75
2019-08-27 21:00:12,22.07,11.78,23.00,99.90,382872,76,20989,-74
2019-08-27 21:00:51,21.55,11.43,23.00,99.90,370071,78,21397,-74
2019-08-27 21:01:25,18.60,11.30,23.00,99.90,385582,76,21044,-75
2019-08-27 21:01:59,17.42,11.10,22.90,99.90,383883,76,21071,-74
2019-08-27 21:02:33,22.27,11.18,22.90,99.90,379197,76,21192,-75
2019-08-27 21:03:08,22.55,12.30,23.00,99.90,381529,77,21083,-75
2019-08-27 21:03:42,17.85,11.25,23.00,99.90,378427,76,21573,-75
2019-08-27 21:04:18,21.42,11.63,23.00,99.90,379701,77,21047,-71
2019-08-27 21:04:52,21.17,11.93,23.00,99.90,378950,77,21067,-73
2019-08-27 21:05:26,16.37,11.18,23.00,99.90,381890,76,21561,-74
2019-08-27 21:06:00,18.37,12.07,22.90,99.90,378942,77,21048,-73
2019-08-27 21:06:34,20.97,11.93,22.90,99.90,382335,77,21110,-73
2019-08-27 21:07:07,17.25,11.83,22.90,99.90,384479,76,21618,-74
2019-08-27 21:07:41,22.10,11.97,22.80,99.90,387279,76,21064,-74
2019-08-27 21:08:15,22.50,12.47,22.80,99.90,376006,78,20995,-73
2019-08-27 21:08:49,24.20,12.25,22.80,99.90,381855,76,21180,-73
2019-08-27 21:09:23,21.48,12.88,22.80,99.90,385551,76,21468,-73
2019-08-27 21:09:57,23.42,13.50,22.80,99.90,387243,76,21133,-73
2019-08-27 21:10:31,23.00,13.18,22.80,99.90,387055,76,21468,-73
2019-08-27 21:11:10,20.77,12.80,22.80,99.90,387061,76,21044,-74
2019-08-27 21:11:41,23.30,12.88,22.80,99.90,386187,76,21579,-74
2019-08-27 21:12:14,24.00,12.80,22.70,99.90,386957,76,21185,-74
2019-08-27 21:12:48,19.62,11.75,22.70,99.90,385966,76,21185,-75
2019-08-27 21:13:22,19.85,12.68,22.80,99.90,382365,77,21488,-74
2019-08-27 21:13:56,19.15,12.40,22.80,99.90,382341,76,21044,-73
2019-08-27 21:14:48,24.30,12.45,22.80,99.90,383913,76,21454,-74
2019-08-27 21:15:32,20.55,12.53,22.80,99.90,376036,78,21007,-75
2019-08-27 21:16:22,19.35,12.07,22.80,99.90,377837,76,21071,-74
2019-08-27 21:16:57,23.55,12.88,22.80,99.90,383765,76,21106,-75
2019-08-27 21:17:35,21.15,12.07,22.80,99.90,387048,76,21532,-75
2019-08-27 21:18:09,24.02,12.40,22.80,99.90,386886,76,21131,-75
2019-08-27 21:18:55,20.08,12.10,22.80,99.90,387137,76,21059,-75
2019-08-27 21:19:29,21.40,12.20,22.80,99.90,386295,76,21613,-75
2019-08-27 21:20:03,21.27,12.43,22.70,99.90,382315,77,21086,-75
2019-08-27 21:20:39,21.65,12.50,22.60,99.90,382458,76,21760,-75
2019-08-27 21:21:12,23.07,12.93,22.60,99.90,382184,76,21044,-74
2019-08-27 21:21:46,20.95,12.23,22.60,99.90,382372,76,21056,-75
2019-08-27 21:22:20,21.25,12.37,22.60,99.90,377820,76,21106,-74
2019-08-27 21:22:53,20.70,12.30,22.60,99.90,377943,76,21117,-74
2019-08-27 21:23:27,21.07,12.45,22.50,99.90,386101,76,21193,-74
2019-08-27 21:24:01,21.45,12.68,22.60,99.90,386955,76,21059,-74
2019-08-27 21:24:35,21.42,13.53,22.50,99.90,387133,76,21481,-74
2019-08-27 21:25:09,19.60,12.47,22.50,99.90,386984,76,21469,-74
2019-08-27 21:25:44,21.87,13.03,22.50,99.90,375951,78,21046,-74
2019-08-27 21:26:17,21.20,12.60,22.50,99.90,381088,76,21129,-74
2019-08-27 21:26:51,19.62,12.40,22.40,99.90,387157,76,21637,-74
2019-08-27 21:27:25,23.70,12.20,22.40,99.90,385133,76,21496,-74
2019-08-27 21:27:58,19.95,11.90,22.50,99.90,382381,76,21031,-74
2019-08-27 21:28:32,17.40,11.70,22.50,99.90,382166,77,21403,-74
2019-08-27 21:29:06,19.05,12.65,22.50,99.90,382562,76,21048,-74
2019-08-27 21:29:40,19.60,12.50,22.40,99.90,382437,76,21094,-74
2019-08-27 21:30:17,17.95,12.70,22.40,99.90,382326,77,21145,-74
2019-08-27 21:30:53,21.25,12.95,22.40,99.90,384255,76,21099,-75
2019-08-27 21:31:26,18.15,12.33,22.50,99.90,386475,76,21101,-74
2019-08-27 21:32:00,32.67,13.48,22.40,99.90,382060,77,21099,-74
2019-08-27 21:32:34,23.70,12.58,22.40,99.90,379733,76,21034,-74
2019-08-27 21:33:08,23.52,13.43,22.40,99.90,375987,78,21180,-74
2019-08-27 21:33:42,23.77,12.30,22.40,99.90,385138,76,21083,-74
2019-08-27 21:34:16,23.05,12.85,22.40,99.90,386936,76,21049,-74
2019-08-27 21:34:49,18.70,12.93,22.40,99.90,387137,76,21061,-74
2019-08-27 21:35:24,18.65,12.45,22.40,99.90,381692,76,21106,-74
2019-08-27 21:35:58,23.65,12.80,22.40,99.90,381447,76,21220,-75
2019-08-27 21:36:31,23.30,13.00,22.40,99.90,383760,76,21217,-74
2019-08-27 21:37:07,22.65,12.53,22.30,99.90,381438,76,21139,-74
2019-08-27 21:38:02,23.90,13.32,22.40,99.90,381572,76,21107,-74
2019-08-27 21:39:11,23.15,12.53,22.30,99.90,362295,81,21179,-74
2019-08-27 21:40:21,22.75,12.73,22.40,99.90,364726,78,21101,-74
2019-08-27 21:41:31,23.07,12.93,22.40,99.90,375254,78,21024,-74
2019-08-27 21:42:41,24.55,12.98,22.30,99.90,368370,78,21081,-73
2019-08-27 21:43:50,20.97,12.63,22.20,99.90,362291,81,21065,-73
2019-08-27 21:45:00,23.65,12.58,22.20,99.90,368889,78,21062,-74
2019-08-27 21:46:10,20.57,12.18,22.20,99.90,362272,81,21109,-73
2019-08-27 21:46:43,22.98,12.43,22.10,99.90,364559,78,21132,-74
2019-08-27 21:47:16,24.80,12.78,22.10,99.90,368208,80,21070,-74
2019-08-27 21:47:48,17.80,12.35,22.10,99.90,368525,78,21491,-74
2019-08-27 21:48:23,18.60,12.20,22.10,99.90,370195,78,21105,-74
2019-08-27 21:49:12,18.60,12.10,22.00,99.90,370385,78,21131,-74
2019-08-27 21:49:46,23.15,12.53,22.00,99.90,368404,78,21165,-74
2019-08-27 21:50:21,24.12,11.90,22.00,99.90,367677,80,21121,-74
2019-08-27 21:50:55,23.07,12.13,22.00,99.90,382191,77,21040,-74
2019-08-27 21:51:35,24.23,13.00,22.00,99.90,382447,76,21465,-74
2019-08-27 21:52:08,21.45,11.95,22.00,99.90,382488,76,21505,-74
2019-08-27 21:52:42,18.90,12.35,22.00,99.90,378646,76,21011,-73
2019-08-27 21:53:16,17.60,12.28,22.00,99.90,384798,76,21189,-73
2019-08-27 21:53:50,23.55,13.20,22.00,99.90,382112,77,21145,-73
2019-08-27 21:54:26,22.90,13.03,22.00,99.90,382355,77,21004,-74
2019-08-27 21:54:59,20.52,13.50,22.00,99.90,387055,76,21546,-74
2019-08-27 21:55:33,19.87,13.32,22.00,99.90,384632,76,21056,-73
2019-08-27 21:56:07,18.62,13.48,21.90,99.90,375939,78,20995,-73
2019-08-27 21:56:41,20.90,13.58,21.90,99.90,379855,76,21019,-74
2019-08-27 21:57:14,21.48,13.22,21.90,99.90,387141,76,21125,-73
2019-08-27 21:57:48,26.68,14.00,21.90,99.90,383189,76,21165,-74
2019-08-27 21:58:22,17.98,12.80,21.90,99.90,382476,76,21106,-74
2019-08-27 21:58:56,22.32,13.98,22.00,99.90,382313,77,21035,-74
2019-08-27 21:59:32,26.90,13.30,22.00,99.90,382479,76,21036,-74
2019-08-27 22:00:15,22.50,13.75,21.90,99.90,382377,76,21417,-74
2019-08-27 22:00:50,23.42,13.03,21.90,99.90,382530,76,21103,-74
2019-08-27 22:01:24,25.23,13.15,22.00,99.90,376689,76,21035,-74
2019-08-27 22:02:03,24.82,14.38,22.00,99.90,380889,77,21055,-74
2019-08-27 22:02:36,25.88,13.68,22.00,99.90,381918,76,21099,-75
2019-08-27 22:03:10,23.73,14.70,21.90,99.90,382391,76,21040,-75
2019-08-27 22:03:45,20.05,13.22,21.90,99.90,382183,77,20992,-75
2019-08-27 22:04:18,23.83,14.03,21.90,99.90,382416,76,21484,-74
2019-08-27 22:04:52,21.45,13.53,21.90,99.90,382426,76,21001,-74
2019-08-27 22:05:27,20.37,13.70,21.90,99.90,382390,77,21036,-75
2019-08-27 22:06:00,22.40,13.50,21.80,99.90,381473,77,21024,-75
2019-08-27 22:06:36,23.83,13.65,21.80,99.90,383522,76,21130,-74
2019-08-27 22:07:11,23.98,13.30,21.70,99.90,387257,76,21130,-74
2019-08-27 22:07:45,23.47,13.72,21.70,99.90,387261,76,21061,-75
2019-08-27 22:08:19,22.45,13.13,21.60,99.90,386979,76,21577,-75
2019-08-27 22:08:53,19.80,12.63,21.60,99.90,385536,76,21060,-75
2019-08-27 22:09:27,21.50,13.50,21.60,99.90,382296,77,21103,-74
2019-08-27 22:10:01,18.70,13.40,21.60,99.90,382498,76,21094,-75
2019-08-27 22:10:35,17.95,12.37,21.60,99.90,382424,76,21059,-75
2019-08-27 22:11:09,22.02,12.93,21.60,99.90,382348,77,21528,-75
2019-08-27 22:11:43,26.12,12.90,21.70,99.90,382284,76,21059,-75
2019-08-27 22:12:17,23.67,13.43,21.70,99.90,381233,76,21044,-76
2019-08-27 22:12:51,23.38,13.25,21.60,99.90,376703,76,21117,-75
2019-08-27 22:13:25,21.73,13.03,21.60,99.90,387246,76,21054,-75
2019-08-27 22:13:59,21.82,13.43,21.60,99.90,386837,76,21216,-75
2019-08-27 22:14:33,23.62,13.28,21.60,99.90,383960,76,21724,-75
2019-08-27 22:15:08,23.92,13.62,21.60,99.90,382449,76,20989,-75
2019-08-27 22:15:42,28.38,13.40,21.50,99.90,382236,77,21085,-75
2019-08-27 22:16:17,22.85,12.95,21.50,99.90,382423,76,21122,-75
2019-08-27 22:16:52,19.85,12.75,21.50,99.90,382006,76,21028,-75
2019-08-27 22:17:29,19.50,13.48,21.50,99.90,382339,77,21110,-75
2019-08-27 22:18:03,23.65,13.43,21.50,99.90,380158,77,21012,-75
2019-08-27 22:18:37,20.77,12.58,21.40,99.90,379963,76,21027,-75
2019-08-27 22:19:11,22.95,12.68,21.50,99.90,382330,76,21161,-75
2019-08-27 22:19:44,24.20,13.18,21.50,99.90,382343,77,21098,-75
2019-08-27 22:20:20,18.25,12.88,21.40,99.90,383972,76,21146,-75
2019-08-27 22:20:54,25.27,13.18,21.50,99.90,387184,76,21488,-74
2019-08-27 22:21:27,19.48,12.63,21.50,99.90,375932,77,21066,-74
2019-08-27 22:22:01,22.67,12.43,21.50,99.90,379283,76,21109,-75
2019-08-27 22:22:35,22.45,12.85,21.50,99.90,383789,76,21040,-75
2019-08-27 22:23:09,22.37,12.98,21.40,99.90,384761,76,21118,-75
2019-08-27 22:23:43,18.40,13.05,21.40,99.90,382441,76,21445,-75
2019-08-27 22:24:18,21.70,13.10,21.50,99.90,382360,76,21016,-75
2019-08-27 22:24:51,19.32,12.50,21.40,99.90,382111,77,21524,-75
2019-08-27 22:25:25,25.92,12.90,21.50,99.90,376004,78,21120,-75
2019-08-27 22:25:59,23.25,12.53,21.50,99.90,379698,76,21495,-75
2019-08-27 22:26:33,21.48,13.45,21.50,99.90,384642,76,21044,-75
2019-08-27 22:27:11,21.02,12.93,21.50,99.90,387179,76,21056,-75
2019-08-27 22:27:46,20.92,12.73,21.40,99.90,383340,76,21114,-75
2019-08-27 22:28:19,22.40,13.13,21.40,99.90,383641,76,21048,-75
2019-08-27 22:28:54,18.65,13.10,21.40,99.90,375987,78,21046,-75
2019-08-27 22:29:28,21.10,13.55,21.40,99.90,375971,78,21078,-74
2019-08-27 22:30:03,20.48,13.00,21.40,99.90,381973,76,21023,-74
2019-08-27 22:30:37,25.80,13.28,21.40,99.90,382404,76,21472,-74
2019-08-27 22:31:12,23.12,12.80,21.40,99.90,382403,76,21118,-74
2019-08-27 22:31:50,24.30,13.75,21.30,99.90,382047,76,21165,-74
2019-08-27 22:32:24,19.40,14.13,21.30,99.90,382348,77,21037,-75
2019-08-27 22:32:58,25.20,16.05,21.30,99.90,382495,76,21448,-75
2019-08-27 22:33:31,22.82,13.65,21.20,99.90,382405,76,21036,-75
2019-08-27 22:34:06,26.82,16.37,21.20,99.90,382259,77,21004,-75
2019-08-27 22:34:40,23.47,13.18,21.30,99.90,387172,76,21051,-74
2019-08-27 22:35:14,23.98,13.45,21.20,99.90,386944,76,21115,-74
2019-08-27 22:35:47,67.17,38.58,21.20,99.90,387233,76,21138,-75
2019-08-27 22:36:21,30.35,16.65,21.30,99.90,375907,78,21015,-75
2019-08-27 22:36:57,23.52,13.40,21.30,99.90,379921,76,21117,-75
2019-08-27 22:37:31,23.95,13.40,21.30,99.90,382459,76,21530,-75
2019-08-27 22:38:05,20.20,12.37,21.30,99.90,382292,77,21114,-74
2019-08-27 22:38:42,19.37,12.45,21.30,99.90,385969,76,21028,-74
2019-08-27 22:39:17,24.72,12.58,21.30,99.90,386926,76,21573,-75
2019-08-27 22:39:52,19.27,12.88,21.30,99.90,387134,76,21590,-75
2019-08-27 22:40:26,21.40,12.82,21.30,99.90,376003,78,21510,-75
2019-08-27 22:41:00,27.62,13.75,21.30,99.90,379510,76,21019,-75
2019-08-27 22:41:34,22.10,13.38,21.30,99.90,382412,76,21099,-74
2019-08-27 22:42:07,18.07,12.53,21.30,99.90,382283,77,21188,-74
2019-08-27 22:42:41,22.55,14.18,21.30,99.90,382437,76,21047,-74
2019-08-27 22:43:15,23.45,12.98,21.40,99.90,382398,76,21075,-74
2019-08-27 22:43:50,22.62,13.85,21.40,99.90,382291,77,21064,-74
2019-08-27 22:44:25,20.52,12.28,21.40,99.90,382444,76,21040,-75
2019-08-27 22:44:59,23.50,12.85,21.30,99.90,382454,76,21016,-75
2019-08-27 22:45:33,21.17,12.90,21.30,99.90,382304,77,21004,-74
2019-08-27 22:46:08,19.75,13.75,21.40,99.90,382458,76,21157,-74
2019-08-27 22:46:42,22.13,13.18,21.30,99.90,384372,76,21090,-74
2019-08-27 22:47:15,19.23,12.78,21.30,99.90,387048,76,21562,-75
2019-08-27 22:47:49,21.35,12.95,21.30,99.90,375944,78,21517,-74
2019-08-27 22:48:26,17.98,12.07,21.30,99.90,379515,76,21109,-74
2019-08-27 22:48:58,25.27,13.25,21.30,99.90,382046,76,21520,-74
2019-08-27 22:49:32,19.30,13.00,21.30,99.90,382288,77,21032,-74
2019-08-27 22:50:17,21.02,13.25,21.30,99.90,382501,76,21147,-73
2019-08-27 22:50:47,23.95,13.03,21.30,99.90,381143,76,21115,-73
2019-08-27 22:51:21,22.55,13.13,21.40,99.90,382255,76,21036,-73
2019-08-27 22:51:55,21.55,12.73,21.30,99.90,375946,78,21042,-73
2019-08-27 22:52:28,18.70,13.18,21.40,99.90,379431,76,21019,-73
2019-08-27 22:53:02,24.98,13.53,21.40,99.90,382376,77,21497,-73
2019-08-27 22:53:39,21.00,12.75,21.40,99.90,375917,78,21043,-73
2019-08-27 22:54:15,21.23,12.63,21.40,99.90,382989,76,21127,-74
2019-08-27 22:54:49,19.25,13.00,21.40,99.90,386973,76,21170,-74
2019-08-27 22:55:23,22.30,12.90,21.40,99.90,387196,76,21581,-74
2019-08-27 22:55:57,17.20,12.53,21.30,99.90,386944,76,21512,-74
2019-08-27 22:56:31,21.27,12.85,21.30,99.90,386940,76,21134,-74
2019-08-27 22:57:05,19.50,14.35,21.40,99.90,387205,76,21052,-73
2019-08-27 22:57:39,20.60,13.30,21.40,99.90,386961,76,21511,-73
2019-08-27 22:58:13,23.00,12.82,21.40,99.90,386881,76,21056,-73
2019-08-27 22:58:47,20.92,13.65,21.40,99.90,387214,76,20997,-73
2019-08-27 22:59:20,18.52,12.53,21.40,99.90,375943,78,21038,-74
2019-08-27 22:59:54,24.67,13.62,21.40,99.90,379783,76,21538,-75
2019-08-27 23:00:32,20.92,13.40,21.40,99.90,382419,76,21083,-74
2019-08-27 23:01:07,21.25,13.40,21.40,99.90,382374,77,21129,-74
2019-08-27 23:01:41,22.22,13.48,21.40,99.90,381937,76,21448,-73
2019-08-27 23:02:15,23.40,13.65,21.40,99.90,382447,76,21110,-73
2019-08-27 23:02:53,20.10,12.88,21.40,99.90,382307,77,21048,-73
2019-08-27 23:03:24,21.17,13.28,21.30,99.90,387892,76,21186,-74
2019-08-27 23:03:59,18.98,13.35,21.30,99.90,388106,76,21140,-74
2019-08-27 23:04:35,21.37,13.20,21.40,99.90,387164,76,21064,-74
2019-08-27 23:05:10,21.93,13.13,21.30,99.90,375933,78,21150,-74
2019-08-27 23:05:44,24.27,14.23,21.30,99.90,380794,76,21488,-74
2019-08-27 23:06:19,31.15,13.75,21.20,99.90,382475,76,21009,-74
2019-08-27 23:06:53,20.30,12.70,21.20,99.90,381844,77,21440,-74
2019-08-27 23:07:27,18.40,13.10,21.20,99.90,383557,76,21135,-75
2019-08-27 23:08:00,20.75,13.10,21.20,99.90,387088,76,21133,-74
2019-08-27 23:08:34,20.95,12.82,21.20,99.90,387027,76,21052,-75
2019-08-27 23:09:09,23.10,13.10,21.20,99.90,387000,76,21483,-74
2019-08-27 23:09:44,24.77,14.13,21.30,99.90,387179,76,21465,-74
2019-08-27 23:10:19,20.20,13.55,21.30,99.90,374429,79,21085,-75
2019-08-27 23:10:54,22.02,14.05,21.30,99.90,378898,76,21580,-74
2019-08-27 23:11:29,23.80,13.85,21.30,99.90,382443,76,21103,-75
2019-08-27 23:12:03,23.20,14.23,21.30,99.90,381655,77,21040,-75
2019-08-27 23:12:37,20.45,13.62,21.30,99.90,382450,76,21016,-75
2019-08-27 23:13:11,22.77,16.05,21.30,99.90,382369,76,21040,-74
2019-08-27 23:13:48,25.15,15.15,21.30,99.90,384395,76,21151,-74
2019-08-27 23:14:22,19.90,13.43,21.30,99.90,381977,76,21008,-75
2019-08-27 23:14:59,37.75,21.90,21.30,99.90,382279,77,21543,-74
2019-08-27 23:15:33,25.52,15.90,21.30,99.90,382357,77,21118,-74
2019-08-27 23:16:08,19.35,13.72,21.30,99.90,382444,76,21602,-75
2019-08-27 23:16:42,22.85,14.47,21.30,99.90,379473,76,21081,-74
2019-08-27 23:17:16,23.07,14.30,21.20,99.90,382295,77,22288,-75
2019-08-27 23:17:50,22.27,13.40,21.10,99.90,382447,76,21119,-74
2019-08-27 23:18:26,22.50,14.90,21.20,99.90,382481,76,21036,-74
2019-08-27 23:19:00,20.65,13.78,21.20,99.90,383327,76,21036,-75
2019-08-27 23:19:34,19.32,13.62,21.10,99.90,375825,78,21105,-74
2019-08-27 23:20:12,21.33,14.20,21.10,99.90,381711,76,21153,-75
2019-08-27 23:20:47,21.57,13.62,21.20,99.90,381848,76,21001,-74
2019-08-27 23:21:24,29.60,14.03,21.20,99.90,380676,76,21040,-74
2019-08-27 23:21:57,20.32,13.10,21.20,99.90,382279,77,21464,-75
2019-08-27 23:22:31,20.25,13.03,21.20,99.90,382451,76,21008,-75
2019-08-27 23:23:09,20.50,13.62,21.20,99.90,382428,76,21020,-74
2019-08-27 23:23:44,21.15,12.78,21.20,99.90,380135,77,21036,-74
2019-08-27 23:24:32,19.17,13.35,21.20,99.90,386411,76,21058,-75
2019-08-27 23:25:15,21.90,13.85,21.20,99.90,368536,80,21139,-74
2019-08-27 23:25:50,24.82,13.75,21.20,99.90,356630,81,21109,-75
2019-08-27 23:26:43,20.70,13.88,21.20,99.90,357823,80,21498,-74
2019-08-27 23:27:25,21.82,13.65,21.20,99.90,374250,78,21138,-74
2019-08-27 23:28:01,20.92,13.85,21.10,99.90,386796,76,21056,-74
2019-08-27 23:28:40,24.20,13.72,21.10,99.90,387012,76,21067,-73
2019-08-27 23:29:11,20.45,13.05,21.10,99.90,386146,76,21060,-76
2019-08-27 23:29:44,20.82,14.00,21.10,99.90,387190,76,21488,-75
2019-08-27 23:30:19,22.70,13.45,21.10,99.90,386929,76,21095,-74
2019-08-27 23:30:53,19.32,13.32,21.10,99.90,386980,76,21134,-74
2019-08-27 23:31:26,20.00,13.85,21.10,99.90,387194,76,21048,-75
2019-08-27 23:32:05,21.10,13.62,21.10,99.90,383405,76,21032,-75
2019-08-27 23:32:39,19.23,13.32,21.10,99.90,382459,76,21004,-74
2019-08-27 23:33:12,21.60,13.83,21.10,99.90,381956,77,21087,-73
2019-08-27 23:33:46,27.00,14.38,21.10,99.90,375938,78,21031,-75
2019-08-27 23:34:20,20.82,13.35,21.10,99.90,382419,76,21101,-73
2019-08-27 23:34:53,24.45,14.53,21.10,99.90,386991,76,21056,-75
2019-08-27 23:35:28,20.27,13.28,21.20,99.90,387217,76,21138,-75
2019-08-27 23:36:02,21.12,13.35,21.20,99.90,387184,76,21161,-75
2019-08-27 23:36:39,19.15,13.95,21.20,99.90,386056,76,21536,-75
2019-08-27 23:37:13,24.20,15.20,21.10,99.90,382339,77,21028,-76
2019-08-27 23:37:50,25.85,13.32,21.10,99.90,382506,76,21015,-75
2019-08-27 23:38:22,17.42,13.58,21.10,99.90,383711,76,21118,-75
2019-08-27 23:38:57,22.05,13.53,21.10,99.90,387117,76,21028,-74
2019-08-27 23:39:31,23.50,14.13,21.10,99.90,381175,77,21098,-75
2019-08-27 23:40:10,21.57,13.32,21.10,99.90,382481,76,21082,-75
2019-08-27 23:40:46,18.42,12.85,21.10,99.90,382488,76,21091,-75
2019-08-27 23:41:23,21.68,14.73,21.10,99.90,382327,76,21433,-74
2019-08-27 23:41:56,22.27,14.07,21.10,99.90,386967,76,21094,-74
2019-08-27 23:42:30,19.05,13.15,21.10,99.90,384937,76,21046,-74
2019-08-27 23:43:04,23.60,14.10,21.10,99.90,382335,77,21078,-74
2019-08-27 23:43:38,19.60,13.22,21.10,99.90,382352,77,21524,-77
2019-08-27 23:44:12,20.82,13.35,21.10,99.90,382388,76,21008,-74
2019-08-27 23:44:46,21.80,13.40,21.10,99.90,382465,76,21102,-74
2019-08-27 23:45:20,23.07,13.38,21.10,99.90,387226,76,21118,-74
2019-08-27 23:45:55,22.13,13.62,21.10,99.90,383928,76,21185,-74
2019-08-27 23:46:29,20.55,12.82,21.10,99.90,382310,77,21036,-75
2019-08-27 23:47:06,23.27,13.28,21.10,99.90,382284,77,21457,-75
2019-08-27 23:47:39,23.83,13.65,21.10,99.90,386184,76,21149,-74
2019-08-27 23:48:13,19.55,13.72,21.10,99.90,385353,76,21574,-75
2019-08-27 23:48:47,21.85,14.55,21.10,99.90,382382,77,21503,-75
2019-08-27 23:49:21,18.65,13.62,21.10,99.90,386950,76,21469,-75
2019-08-27 23:49:56,22.52,13.38,21.10,99.90,384794,76,21028,-75
2019-08-27 23:50:31,21.50,14.05,21.10,99.90,380084,76,21563,-75
2019-08-27 23:51:05,20.48,13.70,21.10,99.90,386548,76,21118,-75
2019-08-27 23:51:39,21.42,13.30,21.10,99.90,383566,76,21165,-75
2019-08-27 23:52:12,18.15,12.93,21.10,99.90,382287,76,21032,-75
2019-08-27 23:52:46,22.15,13.80,21.10,99.90,382352,77,21029,-75
2019-08-27 23:53:20,18.05,12.85,21.10,99.90,382374,77,21472,-75
2019-08-27 23:53:54,21.07,13.93,21.10,99.90,383054,76,21017,-75
2019-08-27 23:54:28,20.10,12.82,21.10,99.90,387189,76,21161,-75
2019-08-27 23:55:04,18.98,13.15,21.10,99.90,386927,76,21122,-75
2019-08-27 23:55:40,19.35,13.18,21.10,99.90,385938,76,21469,-75
2019-08-27 23:56:13,21.60,13.20,21.10,99.90,386856,76,21087,-75
2019-08-27 23:56:47,19.00,12.68,21.10,99.90,375978,78,21129,-74
2019-08-27 23:57:20,27.02,13.15,21.10,99.90,379492,76,21039,-74
2019-08-27 23:57:54,21.35,13.72,21.10,99.90,382302,76,21091,-75
2019-08-27 23:58:28,18.35,12.95,21.10,99.90,387229,76,21036,-74
2019-08-27 23:59:02,18.85,13.60,21.10,99.90,387195,76,21052,-74
2019-08-27 23:59:36,21.77,13.30,21.10,99.90,387010,76,21111,-73