2019-08-26 00:00:30,16.70,16.70,16.70,99.90,371322,78,20205,-69
2019-08-26 00:01:04,16.70,16.70,16.70,99.90,376611,79,20402,-69
2019-08-26 00:01:39,16.60,16.60,16.60,99.90,368447,80,20123,-68
2019-08-26 00:02:14,16.60,16.60,16.60,99.90,373874,79,20130,-69
2019-08-26 00:02:48,16.60,16.60,16.60,99.90,373857,79,20364,-68
2019-08-26 00:03:22,16.60,16.60,16.60,99.90,374658,79,20124,-68
2019-08-26 00:03:57,16.60,16.60,16.60,99.90,374545,79,20132,-68
2019-08-26 00:04:31,16.60,16.60,16.60,99.90,374514,79,20475,-68
2019-08-26 00:05:06,16.60,16.60,16.60,99.90,374474,79,20191,-69
2019-08-26 00:05:41,16.60,16.60,16.60,99.90,374558,79,20412,-68
2019-08-26 00:06:15,16.60,16.60,16.60,99.90,374519,79,20405,-68
2019-08-26 00:06:50,16.60,16.60,16.60,99.90,374539,79,20214,-69
2019-08-26 00:07:25,16.60,16.60,16.60,99.90,374592,79,20214,-69
2019-08-26 00:07:59,16.60,16.60,16.60,99.90,374474,79,20421,-68
2019-08-26 00:08:34,16.60,16.60,16.60,99.90,374519,79,20112,-68
2019-08-26 00:09:09,16.60,16.60,16.60,99.90,374568,79,20191,-68
2019-08-26 00:09:43,16.60,16.60,16.60,99.90,374642,79,20397,-69
2019-08-26 00:10:18,16.60,16.60,16.60,99.90,374568,79,20112,-69
2019-08-26 00:10:52,16.60,16.60,16.60,99.90,374469,79,20117,-69
2019-08-26 00:11:27,16.60,16.60,16.60,99.90,374654,79,20155,-69
2019-08-26 00:12:01,16.60,16.60,16.60,99.90,374510,79,20385,-69
2019-08-26 00:12:36,16.60,16.60,16.60,99.90,374473,79,20428,-68
2019-08-26 00:13:10,16.50,16.50,16.50,99.90,374700,79,20109,-68
2019-08-26 00:13:45,16.50,16.50,16.50,99.90,374272,79,20401,-69
2019-08-26 00:14:19,16.50,16.50,16.50,99.90,374672,79,20393,-69
2019-08-26 00:14:54,16.50,16.50,16.50,99.90,374469,79,20179,-69
2019-08-26 00:15:28,16.50,16.50,16.50,99.90,374696,79,20124,-68
2019-08-26 00:16:03,16.50,16.50,16.50,99.90,374668,79,20155,-68
2019-08-26 00:16:37,16.50,16.50,16.50,99.90,374632,79,20213,-69
2019-08-26 00:17:13,16.50,16.50,16.50,99.90,374510,79,20171,-68
2019-08-26 00:17:47,16.50,16.50,16.50,99.90,374608,79,20253,-69
2019-08-26 00:18:22,16.50,16.50,16.50,99.90,374638,79,20413,-69
2019-08-26 00:18:57,16.50,16.50,16.50,99.90,374449,79,20214,-68
2019-08-26 00:19:31,16.50,16.50,16.50,99.90,374371,79,20421,-68
2019-08-26 00:20:06,16.50,16.50,16.50,99.90,374537,79,20159,-69
2019-08-26 00:20:41,16.50,16.50,16.50,99.90,374529,79,20120,-68
2019-08-26 00:21:16,16.50,16.50,16.50,99.90,374636,79,20417,-68
2019-08-26 00:21:50,16.50,16.50,16.50,99.90,374593,79,20167,-68
2019-08-26 00:22:24,16.50,16.50,16.50,99.90,374518,79,20391,-68
2019-08-26 00:22:59,16.50,16.50,16.50,99.90,374803,79,20159,-68
2019-08-26 00:23:33,16.50,16.50,16.50,99.90,374566,79,20923,-67
2019-08-26 00:24:08,16.50,16.50,16.50,99.90,374695,79,20468,-68
2019-08-26 00:24:43,16.50,16.50,16.50,99.90,374886,79,20440,-66
2019-08-26 00:25:17,16.50,16.50,16.50,99.90,374708,79,20582,-69
2019-08-26 00:25:52,16.50,16.50,16.50,99.90,374541,79,20112,-69
2019-08-26 00:26:26,16.50,16.50,16.50,99.90,374620,79,20128,-69
2019-08-26 00:27:01,16.50,16.50,16.50,99.90,374781,79,20219,-68
2019-08-26 00:27:35,16.50,16.50,16.50,99.90,374553,79,20472,-69
2019-08-26 00:28:10,16.50,16.50,16.50,99.90,374647,79,20385,-69
2019-08-26 00:28:44,16.50,16.50,16.50,99.90,374501,79,20475,-69
2019-08-26 00:29:19,16.50,16.50,16.50,99.90,374542,79,20128,-69
2019-08-26 00:29:54,16.50,16.50,16.50,99.90,374646,79,20211,-68
2019-08-26 00:30:28,16.40,16.40,16.40,99.90,374553,79,20578,-69
2019-08-26 00:31:02,16.50,16.50,16.50,99.90,374579,79,20141,-68
2019-08-26 00:31:37,16.40,16.40,16.40,99.90,374462,79,20167,-69
2019-08-26 00:32:12,16.40,16.40,16.40,99.90,370158,80,20190,-68
2019-08-26 00:32:46,16.40,16.40,16.40,99.90,369971,80,20446,-68
2019-08-26 00:33:21,16.40,16.40,16.40,99.90,370378,80,20135,-68
2019-08-26 00:33:55,16.40,16.40,16.40,99.90,371506,79,20159,-69
2019-08-26 00:34:29,16.40,16.40,16.40,99.90,374471,79,20549,-69
2019-08-26 00:35:04,16.40,16.40,16.40,99.90,374545,79,20159,-68
2019-08-26 00:35:38,16.40,16.40,16.40,99.90,374496,79,20389,-69
2019-08-26 00:36:13,16.40,16.40,16.40,99.90,374567,79,20128,-69
2019-08-26 00:36:47,16.40,16.40,16.40,99.90,374639,79,20124,-68
2019-08-26 00:37:21,16.40,16.40,16.40,99.90,374570,79,20156,-68
2019-08-26 00:38:14,16.40,16.40,16.40,99.90,374547,79,20167,-69
2019-08-26 00:38:48,16.40,16.40,16.40,99.90,368954,80,20180,-68
2019-08-26 00:39:23,16.40,16.40,16.40,99.90,370958,79,20146,-68
2019-08-26 00:39:57,16.30,16.30,16.30,99.90,366235,81,20445,-68
2019-08-26 00:40:31,16.30,16.30,16.30,99.90,369897,80,20256,-68
2019-08-26 00:41:06,16.30,16.30,16.30,99.90,371013,79,20447,-69
2019-08-26 00:41:40,16.30,16.30,16.30,99.90,366272,80,20232,-68
2019-08-26 00:42:15,16.30,16.30,16.30,99.90,370082,79,20391,-69
2019-08-26 00:42:49,16.30,16.30,16.30,99.90,370886,79,20474,-69
2019-08-26 00:43:23,16.30,16.30,16.30,99.90,366424,81,20235,-69
2019-08-26 00:43:58,16.30,16.30,16.30,99.90,369956,80,20236,-68
2019-08-26 00:44:32,16.30,16.30,16.30,99.90,371105,79,20407,-68
2019-08-26 00:45:07,16.30,16.30,16.30,99.90,369464,80,20418,-69
2019-08-26 00:45:41,16.30,16.30,16.30,99.90,369759,79,20705,-69
2019-08-26 00:46:15,16.20,16.20,16.20,99.90,369687,79,20110,-69
2019-08-26 00:46:50,16.30,16.30,16.30,99.90,369770,79,20425,-69
2019-08-26 00:47:24,16.20,16.20,16.20,99.90,369535,80,20382,-69
2019-08-26 00:47:59,16.20,16.20,16.20,99.90,369552,79,20205,-69
2019-08-26 00:48:33,16.20,16.20,16.20,99.90,369888,79,20509,-69
2019-08-26 00:49:08,16.20,16.20,16.20,99.90,369614,79,20492,-69
2019-08-26 00:49:42,16.20,16.20,16.20,99.90,369465,79,20398,-69
2019-08-26 00:50:17,16.20,16.20,16.20,99.90,368693,80,20134,-69
2019-08-26 00:50:52,16.20,16.20,16.20,99.90,367450,80,20130,-69
2019-08-26 00:51:26,16.20,16.20,16.20,99.90,367616,80,20372,-69
2019-08-26 00:52:00,16.20,16.20,16.20,99.90,367638,80,20134,-69
2019-08-26 00:52:35,16.20,16.20,16.20,99.90,369470,79,20407,-68
2019-08-26 00:53:09,16.20,16.20,16.20,99.90,369791,79,20395,-69
2019-08-26 00:53:44,16.20,16.20,16.20,99.90,369852,79,20177,-69
2019-08-26 00:54:19,16.20,16.20,16.20,99.90,369450,79,20364,-69
2019-08-26 00:54:53,16.20,16.20,16.20,99.90,369358,79,20450,-68
2019-08-26 00:55:28,16.20,16.20,16.20,99.90,369430,80,20161,-69
2019-08-26 00:56:02,16.20,16.20,16.20,99.90,369454,79,20446,-69
2019-08-26 00:56:37,16.10,16.10,16.10,99.90,369415,79,20403,-69
2019-08-26 00:57:11,16.20,16.20,16.20,99.90,369338,79,20149,-69
2019-08-26 00:57:46,16.20,16.20,16.20,99.90,369798,79,20953,-69
2019-08-26 00:58:20,16.20,16.20,16.20,99.90,369530,80,20130,-69
2019-08-26 00:59:13,16.20,16.20,16.20,99.90,369503,80,20390,-69
2019-08-26 00:59:48,16.20,16.20,16.20,99.90,393317,75,20160,-68
2019-08-26 01:00:22,16.20,16.20,16.20,99.90,392000,75,20431,-68
2019-08-26 01:00:57,16.20,16.20,16.20,99.90,391769,75,20116,-69
2019-08-26 01:01:31,16.10,16.10,16.10,99.90,391819,75,20104,-69
2019-08-26 01:02:06,16.20,16.20,16.20,99.90,391756,75,20127,-69
2019-08-26 01:02:40,16.10,16.10,16.10,99.90,391740,75,20120,-69
2019-08-26 01:03:15,16.10,16.10,16.10,99.90,391818,75,20361,-69
2019-08-26 01:03:49,16.10,16.10,16.10,99.90,391805,75,20436,-69
2019-08-26 01:04:23,16.10,16.10,16.10,99.90,391436,75,20112,-69
2019-08-26 01:04:58,16.10,16.10,16.10,99.90,389882,76,20161,-69
2019-08-26 01:05:32,16.10,16.10,16.10,99.90,391030,76,20108,-69
2019-08-26 01:06:07,16.10,16.10,16.10,99.90,390841,76,20163,-69
2019-08-26 01:06:41,16.10,16.10,16.10,99.90,390861,76,20175,-69
2019-08-26 01:07:15,16.10,16.10,16.10,99.90,390642,76,20206,-68
2019-08-26 01:07:50,16.20,16.20,16.20,99.90,390896,76,20163,-69
2019-08-26 01:08:25,16.20,16.20,16.20,99.90,391151,76,20400,-69
2019-08-26 01:08:59,16.20,16.20,16.20,99.90,390925,76,20151,-69
2019-08-26 01:09:33,16.10,16.10,16.10,99.90,390955,76,20172,-69
2019-08-26 01:10:08,16.20,16.20,16.20,99.90,390675,76,20124,-68
2019-08-26 01:10:42,16.10,16.10,16.10,99.90,390955,76,20474,-69
2019-08-26 01:11:17,16.20,16.20,16.20,99.90,383413,77,20194,-69
2019-08-26 01:11:52,16.10,16.10,16.10,99.90,383567,77,20985,-69
2019-08-26 01:12:27,16.10,16.10,16.10,99.90,383640,77,20127,-68
2019-08-26 01:13:01,16.10,16.10,16.10,99.90,386189,76,20514,-69
2019-08-26 01:13:35,16.20,16.20,16.20,99.90,391021,76,20456,-69
2019-08-26 01:14:10,16.20,16.20,16.20,99.90,390884,76,20155,-68
2019-08-26 01:14:44,16.20,16.20,16.20,99.90,390897,76,20933,-68
2019-08-26 01:15:19,16.20,16.20,16.20,99.90,390845,76,20504,-69
2019-08-26 01:15:53,16.10,16.10,16.10,99.90,390384,76,20215,-69
2019-08-26 01:16:28,16.20,16.20,16.20,99.90,390835,76,20116,-69
2019-08-26 01:17:02,16.20,16.20,16.20,99.90,390961,76,20464,-69
2019-08-26 01:17:36,16.10,16.10,16.10,99.90,390787,76,20163,-69
2019-08-26 01:18:11,16.20,16.20,16.20,99.90,390698,76,20381,-69
2019-08-26 01:18:46,16.10,16.10,16.10,99.90,391077,76,20393,-69
2019-08-26 01:19:20,16.20,16.20,16.20,99.90,390937,76,20150,-69
2019-08-26 01:19:54,16.20,16.20,16.20,99.90,390718,76,20200,-69
2019-08-26 01:20:29,16.20,16.20,16.20,99.90,391088,76,20116,-69
2019-08-26 01:21:03,16.10,16.10,16.10,99.90,390967,76,20393,-68
2019-08-26 01:21:38,16.10,16.10,16.10,99.90,390821,76,20151,-69
2019-08-26 01:22:12,16.10,16.10,16.10,99.90,391114,76,20187,-69
2019-08-26 01:22:46,16.10,16.10,16.10,99.90,390754,76,20222,-69
2019-08-26 01:23:21,16.10,16.10,16.10,99.90,391009,76,20389,-69
2019-08-26 01:23:55,16.10,16.10,16.10,99.90,390992,76,20448,-69
2019-08-26 01:24:30,16.10,16.10,16.10,99.90,390549,76,20441,-69
2019-08-26 01:25:04,16.10,16.10,16.10,99.90,391003,76,20108,-69
2019-08-26 01:25:39,16.10,16.10,16.10,99.90,390773,76,20405,-69
2019-08-26 01:26:13,16.10,16.10,16.10,99.90,390778,76,20179,-69
2019-08-26 01:26:47,16.10,16.10,16.10,99.90,390741,76,20366,-69
2019-08-26 01:27:22,16.10,16.10,16.10,99.90,390874,76,20586,-69
2019-08-26 01:27:56,16.10,16.10,16.10,99.90,390958,76,20256,-69
2019-08-26 01:28:31,16.00,16.00,16.00,99.90,390910,76,20367,-69
2019-08-26 01:29:05,16.00,16.00,16.00,99.90,390976,76,20128,-69
2019-08-26 01:29:40,16.00,16.00,16.00,99.90,390901,76,20417,-69
2019-08-26 01:30:14,16.10,16.10,16.10,99.90,390940,76,20120,-69
2019-08-26 01:30:49,16.00,16.00,16.00,99.90,390853,76,20112,-68
2019-08-26 01:31:23,16.00,16.00,16.00,99.90,391024,76,20108,-69
2019-08-26 01:31:58,16.00,16.00,16.00,99.90,390696,76,20183,-69
2019-08-26 01:32:32,16.00,16.00,16.00,99.90,390977,76,20424,-69
2019-08-26 01:33:06,16.00,16.00,16.00,99.90,390853,76,20125,-69
2019-08-26 01:33:41,16.00,16.00,16.00,99.90,390828,76,20158,-68
2019-08-26 01:34:16,16.00,16.00,16.00,99.90,391103,76,20872,-69
2019-08-26 01:34:50,16.00,16.00,16.00,99.90,390991,76,20221,-69
2019-08-26 01:35:24,16.00,16.00,16.00,99.90,390982,76,20112,-69
2019-08-26 01:35:59,16.00,16.00,16.00,99.90,390927,76,20349,-69
2019-08-26 01:36:33,16.00,16.00,16.00,99.90,391018,76,20416,-69
2019-08-26 01:37:07,16.00,16.00,16.00,99.90,390802,76,20187,-68
2019-08-26 01:37:42,16.00,16.00,16.00,99.90,390948,76,20124,-69
2019-08-26 01:38:16,16.00,16.00,16.00,99.90,391075,76,20468,-69
2019-08-26 01:38:51,16.00,16.00,16.00,99.90,390886,76,20411,-69
2019-08-26 01:39:26,16.00,16.00,16.00,99.90,391048,76,20632,-69
2019-08-26 01:40:00,16.00,16.00,16.00,99.90,390834,76,20195,-69
2019-08-26 01:40:34,16.00,16.00,16.00,99.90,390692,76,20440,-69
2019-08-26 01:41:10,16.00,16.00,16.00,99.90,390911,76,20377,-69
2019-08-26 01:41:44,15.90,15.90,15.90,99.90,390855,76,20423,-69
2019-08-26 01:42:19,15.90,15.90,15.90,99.90,390827,76,20167,-69
2019-08-26 01:42:53,15.90,15.90,15.90,99.90,390919,76,20147,-69
2019-08-26 01:43:27,15.90,15.90,15.90,99.90,390848,76,20214,-69
2019-08-26 01:44:02,15.90,15.90,15.90,99.90,390867,76,20459,-69
2019-08-26 01:44:37,15.90,15.90,15.90,99.90,390946,76,20408,-69
2019-08-26 01:45:11,15.90,15.90,15.90,99.90,391009,76,20158,-69
2019-08-26 01:45:46,15.90,15.90,15.90,99.90,390748,76,20429,-69
2019-08-26 01:46:20,15.90,15.90,15.90,99.90,390946,76,20436,-69
2019-08-26 01:46:54,15.90,15.90,15.90,99.90,390993,76,20136,-69
2019-08-26 01:47:29,15.80,15.80,15.80,99.90,390852,76,20150,-69
2019-08-26 01:48:03,15.90,15.90,15.90,99.90,390937,76,20183,-69
2019-08-26 01:48:37,15.90,15.90,15.90,99.90,390910,76,20108,-69
2019-08-26 01:49:12,15.90,15.90,15.90,99.90,390880,76,20158,-69
2019-08-26 01:49:47,15.90,15.90,15.90,99.90,390998,76,20162,-69
2019-08-26 01:50:22,15.80,15.80,15.80,99.90,390919,76,20440,-69
2019-08-26 01:50:56,15.90,15.90,15.90,99.90,390737,76,20409,-69
2019-08-26 01:51:31,15.80,15.80,15.80,99.90,390938,76,20145,-69
2019-08-26 01:52:05,15.90,15.90,15.90,99.90,391041,76,20147,-69
2019-08-26 01:52:40,15.90,15.90,15.90,99.90,390780,76,20124,-69
2019-08-26 01:53:14,15.90,15.90,15.90,99.90,391011,76,20357,-69
2019-08-26 01:53:48,15.80,15.80,15.80,99.90,390914,76,20213,-69
2019-08-26 01:54:23,15.80,15.80,15.80,99.90,390861,76,20167,-69
2019-08-26 01:54:58,15.80,15.80,15.80,99.90,391120,76,20128,-69
2019-08-26 01:55:34,15.80,15.80,15.80,99.90,390841,76,20478,-69
2019-08-26 01:56:08,15.80,15.80,15.80,99.90,391506,76,20104,-69
2019-08-26 01:56:43,15.90,15.90,15.90,99.90,390899,76,20726,-69
2019-08-26 01:57:17,15.80,15.80,15.80,99.90,390977,76,20151,-69
2019-08-26 01:57:51,15.80,15.80,15.80,99.90,390740,76,20159,-69
2019-08-26 01:58:26,15.80,15.80,15.80,99.90,390968,76,20151,-69
2019-08-26 01:59:00,15.90,15.90,15.90,99.90,391013,76,20124,-68
2019-08-26 01:59:35,15.80,15.80,15.80,99.90,390881,76,20136,-68
2019-08-26 02:00:09,15.80,15.80,15.80,99.90,390946,76,20128,-69
2019-08-26 02:00:44,15.80,15.80,15.80,99.90,391205,75,20377,-69
2019-08-26 02:01:18,15.80,15.80,15.80,99.90,391995,75,20114,-68
2019-08-26 02:01:53,15.80,15.80,15.80,99.90,391678,75,20120,-69
2019-08-26 02:02:27,15.80,15.80,15.80,99.90,391939,75,20184,-69
2019-08-26 02:03:01,15.80,15.80,15.80,99.90,391797,75,20187,-68
2019-08-26 02:03:36,15.80,15.80,15.80,99.90,391919,75,20140,-69
2019-08-26 02:04:10,15.80,15.80,15.80,99.90,392067,75,20144,-68
2019-08-26 02:04:45,15.70,15.70,15.70,99.90,391796,75,20282,-69
2019-08-26 02:05:19,15.70,15.70,15.70,99.90,391910,75,20155,-69
2019-08-26 02:05:53,15.70,15.70,15.70,99.90,391894,75,20162,-69
2019-08-26 02:06:28,15.70,15.70,15.70,99.90,391849,75,20116,-69
2019-08-26 02:07:03,15.70,15.70,15.70,99.90,391972,75,20202,-68
2019-08-26 02:07:37,15.70,15.70,15.70,99.90,391881,75,20413,-69
2019-08-26 02:08:11,15.70,15.70,15.70,99.90,391980,75,20124,-69
2019-08-26 02:08:46,15.70,15.70,15.70,99.90,391855,75,20124,-69
2019-08-26 02:09:20,15.70,15.70,15.70,99.90,392030,75,20373,-69
2019-08-26 02:09:55,15.70,15.70,15.70,99.90,391886,75,20155,-69
2019-08-26 02:10:29,15.70,15.70,15.70,99.90,391961,75,20179,-69
2019-08-26 02:11:03,15.70,15.70,15.70,99.90,391975,75,20124,-69
2019-08-26 02:11:38,15.70,15.70,15.70,99.90,391674,75,20124,-69
2019-08-26 02:12:12,15.70,15.70,15.70,99.90,392144,75,20400,-68
2019-08-26 02:12:47,15.70,15.70,15.70,99.90,391798,75,20412,-69
2019-08-26 02:13:21,15.70,15.70,15.70,99.90,391914,75,20120,-69
2019-08-26 02:13:56,15.70,15.70,15.70,99.90,391796,75,20108,-69
2019-08-26 02:14:30,15.70,15.70,15.70,99.90,391818,75,20405,-69
2019-08-26 02:15:04,15.70,15.70,15.70,99.90,391754,75,20116,-69
2019-08-26 02:15:39,15.70,15.70,15.70,99.90,391933,75,20124,-69
2019-08-26 02:16:13,15.70,15.70,15.70,99.90,391745,75,20104,-68
2019-08-26 02:16:47,15.70,15.70,15.70,99.90,391831,75,20213,-69
2019-08-26 02:17:22,15.70,15.70,15.70,99.90,391984,75,20187,-69
2019-08-26 02:17:57,15.70,15.70,15.70,99.90,391921,75,20415,-69
2019-08-26 02:18:31,15.70,15.70,15.70,99.90,391938,75,20132,-69
2019-08-26 02:19:06,15.70,15.70,15.70,99.90,391979,75,20952,-69
2019-08-26 02:19:40,15.70,15.70,15.70,99.90,391924,75,20186,-69
2019-08-26 02:20:14,15.70,15.70,15.70,99.90,391824,75,20420,-69
2019-08-26 02:20:49,15.70,15.70,15.70,99.90,391793,75,20225,-69
2019-08-26 02:21:23,15.60,15.60,15.60,99.90,392033,75,20434,-69
2019-08-26 02:21:58,15.70,15.70,15.70,99.90,391841,75,20138,-69
2019-08-26 02:22:32,15.70,15.70,15.70,99.90,392105,75,20108,-69
2019-08-26 02:23:07,15.70,15.70,15.70,99.90,391960,75,20370,-69
2019-08-26 02:23:41,15.70,15.70,15.70,99.90,392021,75,20144,-68
2019-08-26 02:24:16,15.70,15.70,15.70,99.90,391987,75,20226,-68
2019-08-26 02:24:50,15.70,15.70,15.70,99.90,392079,75,20237,-69
2019-08-26 02:25:25,15.70,15.70,15.70,99.90,391862,75,20380,-69
2019-08-26 02:25:59,15.70,15.70,15.70,99.90,391956,75,20182,-69
2019-08-26 02:26:33,15.70,15.70,15.70,99.90,391944,75,20193,-68
2019-08-26 02:27:08,15.70,15.70,15.70,99.90,391896,75,20112,-69
2019-08-26 02:27:42,15.70,15.70,15.70,99.90,391855,75,20131,-69
2019-08-26 02:28:17,15.70,15.70,15.70,99.90,391819,75,20120,-69
2019-08-26 02:28:51,15.70,15.70,15.70,99.90,391940,75,20124,-69
2019-08-26 02:29:26,15.70,15.70,15.70,99.90,392049,75,20195,-68
2019-08-26 02:30:00,15.70,15.70,15.70,99.90,391942,75,20132,-69
2019-08-26 02:30:35,15.70,15.70,15.70,99.90,391812,75,20112,-69
2019-08-26 02:31:09,15.70,15.70,15.70,99.90,391958,75,20112,-69
2019-08-26 02:31:43,15.70,15.70,15.70,99.90,391990,75,20116,-69
2019-08-26 02:32:18,15.70,15.70,15.70,99.90,391916,75,20175,-69
2019-08-26 02:32:52,15.70,15.70,15.70,99.90,391988,75,20147,-68
2019-08-26 02:33:26,15.70,15.70,15.70,99.90,391421,75,20175,-69
2019-08-26 02:34:01,15.70,15.70,15.70,99.90,392094,75,20136,-69
2019-08-26 02:34:35,15.70,15.70,15.70,99.90,391954,75,20167,-69
2019-08-26 02:35:10,15.70,15.70,15.70,99.90,391947,75,20112,-70
2019-08-26 02:35:44,15.60,15.60,15.60,99.90,392033,75,20140,-69
2019-08-26 02:36:19,15.70,15.70,15.70,99.90,392011,75,20152,-69
2019-08-26 02:36:53,15.70,15.70,15.70,99.90,391846,75,20463,-69
2019-08-26 02:37:28,15.70,15.70,15.70,99.90,391891,75,20419,-70
2019-08-26 02:38:03,15.60,15.60,15.60,99.90,391700,75,20444,-70
2019-08-26 02:38:37,15.60,15.60,15.60,99.90,392010,75,20460,-69
2019-08-26 02:39:12,15.60,15.60,15.60,99.90,391868,75,20143,-70
2019-08-26 02:39:48,15.60,15.60,15.60,99.90,391962,75,20112,-70
2019-08-26 02:40:22,15.60,15.60,15.60,99.90,392186,75,20132,-70
2019-08-26 02:40:56,15.60,15.60,15.60,99.90,391789,75,20393,-70
2019-08-26 02:41:31,15.60,15.60,15.60,99.90,391727,75,20601,-69
2019-08-26 02:42:05,15.60,15.60,15.60,99.90,391956,75,20124,-70
2019-08-26 02:42:40,15.60,15.60,15.60,99.90,391768,75,20155,-69
2019-08-26 02:43:14,15.60,15.60,15.60,99.90,392107,75,20366,-70
2019-08-26 02:43:49,15.60,15.60,15.60,99.90,391766,75,20222,-69
2019-08-26 02:44:23,15.60,15.60,15.60,99.90,391847,75,20486,-68
2019-08-26 02:44:58,15.60,15.60,15.60,99.90,391493,75,20427,-69
2019-08-26 02:45:34,15.60,15.60,15.60,99.90,391980,75,20147,-70
2019-08-26 02:46:08,15.60,15.60,15.60,99.90,392034,75,20116,-70
2019-08-26 02:46:44,15.60,15.60,15.60,99.90,391827,75,20198,-69
2019-08-26 02:47:18,15.60,15.60,15.60,99.90,391745,75,20132,-69
2019-08-26 02:47:53,15.60,15.60,15.60,99.90,391724,75,20412,-70
2019-08-26 02:48:27,15.60,15.60,15.60,99.90,391785,75,20395,-69
2019-08-26 02:49:01,15.60,15.60,15.60,99.90,391857,75,20435,-68
2019-08-26 02:49:38,15.60,15.60,15.60,99.90,391797,75,20116,-69
2019-08-26 02:50:12,15.60,15.60,15.60,99.90,386029,77,20106,-69
2019-08-26 02:50:46,15.60,15.60,15.60,99.90,385810,77,20457,-69
2019-08-26 02:51:21,15.50,15.50,15.50,99.90,385734,77,20153,-70
2019-08-26 02:51:55,15.60,15.60,15.60,99.90,387888,75,20169,-70
2019-08-26 02:52:30,15.60,15.60,15.60,99.90,391786,75,20140,-69
2019-08-26 02:53:04,15.60,15.60,15.60,99.90,391909,75,20195,-69
2019-08-26 02:53:39,15.60,15.60,15.60,99.90,391760,75,20399,-69
2019-08-26 02:54:13,15.60,15.60,15.60,99.90,391912,75,20179,-69
2019-08-26 02:54:47,15.50,15.50,15.50,99.90,391692,75,20443,-69
2019-08-26 02:55:22,15.50,15.50,15.50,99.90,391896,75,20440,-69
2019-08-26 02:55:57,15.50,15.50,15.50,99.90,391932,75,20467,-68
2019-08-26 02:56:31,15.50,15.50,15.50,99.90,391950,75,20139,-69
2019-08-26 02:57:06,15.50,15.50,15.50,99.90,391871,75,20397,-69
2019-08-26 02:57:40,15.60,15.60,15.60,99.90,391906,75,20179,-69
2019-08-26 02:58:14,15.50,15.50,15.50,99.90,392055,75,20150,-69
2019-08-26 02:58:49,15.50,15.50,15.50,99.90,391844,75,20262,-69
2019-08-26 02:59:23,15.50,15.50,15.50,99.90,392023,75,20155,-69
2019-08-26 02:59:58,15.50,15.50,15.50,99.90,391849,75,20193,-69
2019-08-26 03:00:33,15.60,15.60,15.60,99.90,391387,75,20112,-69
2019-08-26 03:01:07,15.50,15.50,15.50,99.90,392016,75,20385,-69
2019-08-26 03:01:41,15.50,15.50,15.50,99.90,391942,75,20158,-69
2019-08-26 03:02:16,15.50,15.50,15.50,99.90,391122,76,20128,-69
2019-08-26 03:02:50,15.50,15.50,15.50,99.90,391055,76,20123,-70
2019-08-26 03:03:24,15.50,15.50,15.50,99.90,390887,76,20175,-69
2019-08-26 03:04:01,15.50,15.50,15.50,99.90,391079,76,20167,-69
2019-08-26 03:04:35,15.50,15.50,15.50,99.90,384968,77,20204,-68
2019-08-26 03:05:09,15.50,15.50,15.50,99.90,384872,77,20119,-69
2019-08-26 03:05:44,15.50,15.50,15.50,99.90,384479,77,20906,-69
2019-08-26 03:06:18,15.50,15.50,15.50,99.90,387124,76,20110,-69
2019-08-26 03:06:53,15.50,15.50,15.50,99.90,390724,76,20253,-69
2019-08-26 03:07:27,15.50,15.50,15.50,99.90,391138,75,20478,-69
2019-08-26 03:08:01,15.50,15.50,15.50,99.90,390972,76,20402,-68
2019-08-26 03:08:36,15.50,15.50,15.50,99.90,391082,76,20116,-69
2019-08-26 03:09:10,15.50,15.50,15.50,99.90,391320,76,20440,-69
2019-08-26 03:09:44,15.50,15.50,15.50,99.90,390981,76,20179,-69
2019-08-26 03:10:19,15.50,15.50,15.50,99.90,391114,76,20112,-69
2019-08-26 03:10:54,15.50,15.50,15.50,99.90,391067,76,20488,-69
2019-08-26 03:11:28,15.50,15.50,15.50,99.90,391171,76,20389,-69
2019-08-26 03:12:03,15.50,15.50,15.50,99.90,391189,76,20108,-69
2019-08-26 03:12:37,15.50,15.50,15.50,99.90,391126,75,20201,-69
2019-08-26 03:13:11,15.50,15.50,15.50,99.90,391263,76,20155,-68
2019-08-26 03:13:46,15.40,15.40,15.40,99.90,391049,76,20223,-69
2019-08-26 03:14:22,15.40,15.40,15.40,99.90,391118,76,20120,-70
2019-08-26 03:14:57,15.40,15.40,15.40,99.90,391401,76,20155,-69
2019-08-26 03:15:31,15.40,15.40,15.40,99.90,390931,76,20151,-70
2019-08-26 03:16:06,15.40,15.40,15.40,99.90,391052,76,20420,-69
2019-08-26 03:16:40,15.40,15.40,15.40,99.90,391083,76,20370,-69
2019-08-26 03:17:15,15.40,15.40,15.40,99.90,391071,75,20108,-70
2019-08-26 03:17:49,15.40,15.40,15.40,99.90,390937,76,20221,-69
2019-08-26 03:18:23,15.40,15.40,15.40,99.90,391026,76,20221,-70
2019-08-26 03:18:58,15.40,15.40,15.40,99.90,391116,76,20424,-70
2019-08-26 03:19:32,15.40,15.40,15.40,99.90,390972,76,20179,-69
2019-08-26 03:20:07,15.40,15.40,15.40,99.90,391031,76,20182,-70
2019-08-26 03:20:41,15.50,15.50,15.50,99.90,390953,76,20385,-69
2019-08-26 03:21:16,15.50,15.50,15.50,99.90,391188,76,20377,-69
2019-08-26 03:21:50,15.50,15.50,15.50,99.90,390966,76,20167,-69
2019-08-26 03:22:25,15.50,15.50,15.50,99.90,390963,76,20358,-69
2019-08-26 03:22:59,15.50,15.50,15.50,99.90,391030,76,20120,-70
2019-08-26 03:23:33,15.50,15.50,15.50,99.90,391216,76,20439,-70
2019-08-26 03:24:08,15.50,15.50,15.50,99.90,391049,76,20152,-69
2019-08-26 03:24:42,15.50,15.50,15.50,99.90,391124,76,20116,-70
2019-08-26 03:25:16,15.50,15.50,15.50,99.90,391094,76,20147,-69
2019-08-26 03:25:51,15.50,15.50,15.50,99.90,390881,76,20440,-70
2019-08-26 03:26:26,15.50,15.50,15.50,99.90,391308,76,20237,-70
2019-08-26 03:27:00,15.50,15.50,15.50,99.90,391166,76,20194,-69
2019-08-26 03:27:35,15.40,15.40,15.40,99.90,391177,76,20120,-70
2019-08-26 03:28:09,15.40,15.40,15.40,99.90,390861,76,20191,-70
2019-08-26 03:28:44,15.40,15.40,15.40,99.90,391140,76,20121,-69
2019-08-26 03:29:18,15.40,15.40,15.40,99.90,391184,76,20457,-69
2019-08-26 03:29:53,15.40,15.40,15.40,99.90,391019,76,20871,-69
2019-08-26 03:30:27,15.40,15.40,15.40,99.90,391052,76,20108,-69
2019-08-26 03:31:02,15.40,15.40,15.40,99.90,390766,76,20116,-69
2019-08-26 03:31:38,15.40,15.40,15.40,99.90,385454,77,20146,-70
2019-08-26 03:32:14,15.40,15.40,15.40,99.90,379260,77,20148,-70
2019-08-26 03:32:50,15.40,15.40,15.40,99.90,378422,78,20136,-70
2019-08-26 03:33:24,15.40,15.40,15.40,99.90,375341,78,20111,-69
2019-08-26 03:33:59,15.40,15.40,15.40,99.90,379834,77,20238,-69
2019-08-26 03:34:33,15.40,15.40,15.40,99.90,384116,77,20130,-69
2019-08-26 03:35:08,15.40,15.40,15.40,99.90,386416,76,20182,-69
2019-08-26 03:35:42,15.40,15.40,15.40,99.90,391056,76,20120,-69
2019-08-26 03:36:16,15.50,15.50,15.50,99.90,391061,76,20124,-69
2019-08-26 03:36:52,15.40,15.40,15.40,99.90,390866,75,20109,-69
2019-08-26 03:37:27,15.40,15.40,15.40,99.90,390711,76,20121,-70
2019-08-26 03:38:01,15.40,15.40,15.40,99.90,391204,76,20112,-69
2019-08-26 03:38:35,15.40,15.40,15.40,99.90,390898,75,20261,-69
2019-08-26 03:39:10,15.40,15.40,15.40,99.90,390928,76,20132,-70
2019-08-26 03:39:44,15.40,15.40,15.40,99.90,391105,76,20159,-69
2019-08-26 03:40:19,15.50,15.50,15.50,99.90,390949,76,20120,-68
2019-08-26 03:40:54,15.50,15.50,15.50,99.90,391218,76,20166,-69
2019-08-26 03:41:28,15.50,15.50,15.50,99.90,391114,76,20167,-70
2019-08-26 03:42:02,15.50,15.50,15.50,99.90,391094,76,20903,-69
2019-08-26 03:42:37,15.50,15.50,15.50,99.90,391030,76,20142,-69
2019-08-26 03:43:11,15.50,15.50,15.50,99.90,391050,76,20409,-70
2019-08-26 03:43:45,15.50,15.50,15.50,99.90,390935,76,20215,-70
2019-08-26 03:44:20,15.50,15.50,15.50,99.90,391152,76,20152,-70
2019-08-26 03:44:54,15.40,15.40,15.40,99.90,391135,76,20117,-69
2019-08-26 03:45:28,15.50,15.50,15.50,99.90,390716,76,20444,-69
2019-08-26 03:46:03,15.50,15.50,15.50,99.90,391121,76,20151,-69
2019-08-26 03:46:37,15.40,15.40,15.40,99.90,391214,76,20132,-70
2019-08-26 03:47:12,15.40,15.40,15.40,99.90,390768,75,20206,-70
2019-08-26 03:47:46,15.40,15.40,15.40,99.90,391267,75,20151,-69
2019-08-26 03:48:20,15.50,15.50,15.50,99.90,391096,76,20124,-69
2019-08-26 03:48:55,15.50,15.50,15.50,99.90,391114,76,20152,-69
2019-08-26 03:49:30,15.50,15.50,15.50,99.90,391258,75,20142,-69
2019-08-26 03:50:04,15.40,15.40,15.40,99.90,391124,76,20152,-70
2019-08-26 03:50:39,15.40,15.40,15.40,99.90,390941,76,20124,-69
2019-08-26 03:51:13,15.50,15.50,15.50,99.90,390769,75,20405,-69
2019-08-26 03:51:47,15.50,15.50,15.50,99.90,391188,76,20447,-70
2019-08-26 03:52:22,15.50,15.50,15.50,99.90,390996,76,20191,-70
2019-08-26 03:52:56,15.50,15.50,15.50,99.90,390906,76,20404,-69
2019-08-26 03:53:30,15.50,15.50,15.50,99.90,390965,76,20213,-69
2019-08-26 03:54:05,15.40,15.40,15.40,99.90,391038,76,20117,-69
2019-08-26 03:54:39,15.50,15.50,15.50,99.90,390851,76,20404,-70
2019-08-26 03:55:14,15.50,15.50,15.50,99.90,391158,76,20128,-69
2019-08-26 03:55:48,15.50,15.50,15.50,99.90,391077,76,20104,-69
2019-08-26 03:56:23,15.50,15.50,15.50,99.90,390975,76,20143,-69
2019-08-26 03:56:57,15.50,15.50,15.50,99.90,391051,76,20151,-68
2019-08-26 03:57:32,15.50,15.50,15.50,99.90,390775,75,20125,-69
2019-08-26 03:58:06,15.40,15.40,15.40,99.90,391060,76,20409,-70
2019-08-26 03:58:40,15.40,15.40,15.40,99.90,390947,76,20116,-69
2019-08-26 03:59:15,15.40,15.40,15.40,99.90,390753,76,20167,-70
2019-08-26 03:59:49,15.40,15.40,15.40,99.90,390979,76,20108,-69
2019-08-26 04:00:23,15.40,15.40,15.40,99.90,391213,76,20394,-70
2019-08-26 04:00:58,15.40,15.40,15.40,99.90,390981,76,20179,-69
2019-08-26 04:01:33,15.40,15.40,15.40,99.90,391227,76,20112,-69
2019-08-26 04:02:08,15.40,15.40,15.40,99.90,390686,76,20191,-69
2019-08-26 04:02:44,15.40,15.40,15.40,99.90,391008,76,20191,-69
2019-08-26 04:03:18,15.40,15.40,15.40,99.90,390677,76,20187,-70
2019-08-26 04:03:52,15.40,15.40,15.40,99.90,390782,76,20241,-70
2019-08-26 04:04:27,15.40,15.40,15.40,99.90,390860,76,20382,-69
2019-08-26 04:05:02,15.40,15.40,15.40,99.90,390841,76,20401,-70
2019-08-26 04:05:36,15.40,15.40,15.40,99.90,391060,76,20377,-69
2019-08-26 04:06:11,15.40,15.40,15.40,99.90,390860,76,20425,-68
2019-08-26 04:06:46,15.40,15.40,15.40,99.90,391097,76,20128,-70
2019-08-26 04:07:20,15.40,15.40,15.40,99.90,391035,76,20143,-69
2019-08-26 04:07:54,15.40,15.40,15.40,99.90,391025,76,20163,-70
2019-08-26 04:08:29,15.40,15.40,15.40,99.90,390928,76,20112,-70
2019-08-26 04:09:03,15.40,15.40,15.40,99.90,390991,76,20425,-70
2019-08-26 04:09:38,15.50,15.50,15.50,99.90,390837,76,20154,-69
2019-08-26 04:10:12,15.50,15.50,15.50,99.90,390947,76,20386,-70
2019-08-26 04:10:46,15.40,15.40,15.40,99.90,391019,76,20159,-69
2019-08-26 04:11:21,15.40,15.40,15.40,99.90,390955,76,20147,-69
2019-08-26 04:11:55,15.40,15.40,15.40,99.90,390979,76,20120,-69
2019-08-26 04:12:29,15.40,15.40,15.40,99.90,390644,76,20120,-69
2019-08-26 04:13:04,15.40,15.40,15.40,99.90,390930,76,20108,-70
2019-08-26 04:13:38,15.40,15.40,15.40,99.90,390869,76,20140,-69
2019-08-26 04:14:13,15.40,15.40,15.40,99.90,390923,76,20151,-70
2019-08-26 04:14:49,15.40,15.40,15.40,99.90,390932,76,20377,-69
2019-08-26 04:15:23,15.40,15.40,15.40,99.90,391184,76,20463,-69
2019-08-26 04:15:57,15.40,15.40,15.40,99.90,390811,76,20428,-69
2019-08-26 04:16:32,15.40,15.40,15.40,99.90,390652,76,20112,-70
2019-08-26 04:17:06,15.40,15.40,15.40,99.90,391117,76,20128,-70
2019-08-26 04:17:41,15.40,15.40,15.40,99.90,390886,76,20361,-69
2019-08-26 04:18:15,15.40,15.40,15.40,99.90,390952,76,20158,-70
2019-08-26 04:18:50,15.40,15.40,15.40,99.90,390862,76,20456,-69
2019-08-26 04:19:24,15.40,15.40,15.40,99.90,390885,76,20436,-69
2019-08-26 04:19:58,15.40,15.40,15.40,99.90,390712,76,20148,-70
2019-08-26 04:20:34,15.40,15.40,15.40,99.90,390827,76,20116,-69
2019-08-26 04:21:08,15.40,15.40,15.40,99.90,391004,76,20163,-69
2019-08-26 04:21:43,15.50,15.50,15.50,99.90,390779,76,20112,-70
2019-08-26 04:22:17,15.40,15.40,15.40,99.90,391000,76,20389,-70
2019-08-26 04:22:51,15.40,15.40,15.40,99.90,390766,76,20353,-70
2019-08-26 04:23:26,15.40,15.40,15.40,99.90,390606,76,20120,-69
2019-08-26 04:24:00,15.40,15.40,15.40,99.90,390920,76,20195,-69
2019-08-26 04:24:34,15.40,15.40,15.40,99.90,390872,76,20183,-70
2019-08-26 04:25:09,15.40,15.40,15.40,99.90,390810,76,20108,-69
2019-08-26 04:25:43,15.50,15.50,15.50,99.90,391119,76,20108,-69
2019-08-26 04:26:18,15.40,15.40,15.40,99.90,390934,76,20124,-70
2019-08-26 04:26:52,15.40,15.40,15.40,99.90,390805,76,20154,-70
2019-08-26 04:27:27,15.40,15.40,15.40,99.90,390823,76,20393,-69
2019-08-26 04:28:01,15.40,15.40,15.40,99.90,391055,76,20108,-69
2019-08-26 04:28:35,15.40,15.40,15.40,99.90,390706,76,20221,-69
2019-08-26 04:29:10,15.40,15.40,15.40,99.90,390958,76,20182,-70
2019-08-26 04:29:44,15.40,15.40,15.40,99.90,390970,76,20206,-69
2019-08-26 04:30:19,15.40,15.40,15.40,99.90,390801,76,20388,-70
2019-08-26 04:30:53,15.40,15.40,15.40,99.90,390709,76,20124,-69
2019-08-26 04:31:27,15.40,15.40,15.40,99.90,390984,76,20257,-69
2019-08-26 04:32:02,15.30,15.30,15.30,99.90,390753,76,20346,-69
2019-08-26 04:32:36,15.30,15.30,15.30,99.90,390929,76,20227,-70
2019-08-26 04:33:10,15.40,15.40,15.40,99.90,390783,76,20112,-70
2019-08-26 04:33:45,15.30,15.30,15.30,99.90,390775,76,20455,-69
2019-08-26 04:34:19,15.40,15.40,15.40,99.90,390951,76,20203,-70
2019-08-26 04:34:54,15.30,15.30,15.30,99.90,390809,76,20166,-70
2019-08-26 04:35:28,15.30,15.30,15.30,99.90,390702,76,20171,-69
2019-08-26 04:36:03,15.30,15.30,15.30,99.90,390992,76,20175,-69
2019-08-26 04:36:37,15.40,15.40,15.40,99.90,390644,76,20155,-69
2019-08-26 04:37:11,15.30,15.30,15.30,99.90,390865,76,20124,-70
2019-08-26 04:37:46,15.30,15.30,15.30,99.90,390197,76,20124,-69
2019-08-26 04:38:20,15.30,15.30,15.30,99.90,391018,76,20159,-69
2019-08-26 04:38:54,15.30,15.30,15.30,99.90,390423,76,20180,-69
2019-08-26 04:39:29,15.30,15.30,15.30,99.90,391012,76,20108,-69
2019-08-26 04:40:03,15.30,15.30,15.30,99.90,390963,76,20112,-69
2019-08-26 04:40:38,15.30,15.30,15.30,99.90,390761,76,20112,-69
2019-08-26 04:41:12,15.30,15.30,15.30,99.90,390952,76,20421,-69
2019-08-26 04:41:46,15.30,15.30,15.30,99.90,390923,76,20210,-70
2019-08-26 04:42:21,15.30,15.30,15.30,99.90,390917,76,20358,-69
2019-08-26 04:42:55,15.30,15.30,15.30,99.90,390922,76,20171,-69
2019-08-26 04:43:29,15.30,15.30,15.30,99.90,390832,76,20155,-69
2019-08-26 04:44:04,15.30,15.30,15.30,99.90,390839,76,20135,-69
2019-08-26 04:44:38,15.30,15.30,15.30,99.90,390902,76,20266,-70
2019-08-26 04:45:12,15.30,15.30,15.30,99.90,390832,76,20187,-69
2019-08-26 04:45:47,15.30,15.30,15.30,99.90,390842,76,20166,-69
2019-08-26 04:46:22,15.30,15.30,15.30,99.90,391014,76,20151,-70
2019-08-26 04:46:56,15.30,15.30,15.30,99.90,390841,76,20187,-70
2019-08-26 04:47:30,15.30,15.30,15.30,99.90,390974,76,20361,-69
2019-08-26 04:48:05,15.30,15.30,15.30,99.90,390817,76,20299,-69
2019-08-26 04:48:39,15.30,15.30,15.30,99.90,390925,76,20198,-70
2019-08-26 04:49:13,15.30,15.30,15.30,99.90,390701,76,20120,-71
2019-08-26 04:49:48,15.30,15.30,15.30,99.90,390863,76,20149,-69
2019-08-26 04:50:22,15.30,15.30,15.30,99.90,391178,76,20120,-70
2019-08-26 04:50:56,15.30,15.30,15.30,99.90,390818,76,20124,-70
2019-08-26 04:51:31,15.30,15.30,15.30,99.90,390867,76,20389,-70
2019-08-26 04:52:05,15.30,15.30,15.30,99.90,391017,76,20166,-69
2019-08-26 04:52:40,15.30,15.30,15.30,99.90,390886,76,20400,-70
2019-08-26 04:53:15,15.30,15.30,15.30,99.90,390901,76,20201,-70
2019-08-26 04:53:51,15.30,15.30,15.30,99.90,390525,76,20124,-70
2019-08-26 04:54:25,15.30,15.30,15.30,99.90,390461,76,20120,-70
2019-08-26 04:55:00,15.30,15.30,15.30,99.90,390741,76,20480,-70
2019-08-26 04:55:35,15.30,15.30,15.30,99.90,390894,76,20544,-70
2019-08-26 04:56:09,15.30,15.30,15.30,99.90,390722,76,20207,-70
2019-08-26 04:56:44,15.30,15.30,15.30,99.90,390826,76,20416,-70
2019-08-26 04:57:18,15.30,15.30,15.30,99.90,391066,76,20158,-70
2019-08-26 04:57:52,15.30,15.30,15.30,99.90,390736,76,20167,-70
2019-08-26 04:58:27,15.30,15.30,15.30,99.90,390900,76,20382,-70
2019-08-26 04:59:02,15.40,15.40,15.40,99.90,391077,76,20424,-70
2019-08-26 04:59:36,15.40,15.40,15.40,99.90,391098,76,20124,-70
2019-08-26 05:00:11,15.40,15.40,15.40,99.90,390774,76,20124,-70
2019-08-26 05:00:45,15.40,15.40,15.40,99.90,390971,76,20155,-70
2019-08-26 05:01:20,15.40,15.40,15.40,99.90,391081,76,20116,-70
2019-08-26 05:01:55,15.40,15.40,15.40,99.90,390785,76,20213,-69
2019-08-26 05:02:29,15.40,15.40,15.40,99.90,390836,76,20108,-70
2019-08-26 05:03:04,15.40,15.40,15.40,99.90,391000,76,20400,-70
2019-08-26 05:03:38,15.40,15.40,15.40,99.90,390908,76,20120,-70
2019-08-26 05:04:13,15.40,15.40,15.40,99.90,390978,76,20124,-70
2019-08-26 05:04:47,15.40,15.40,15.40,99.90,391465,75,20396,-70
2019-08-26 05:05:22,15.40,15.40,15.40,99.90,391554,75,20248,-70
2019-08-26 05:05:57,15.40,15.40,15.40,99.90,391638,75,20132,-70
2019-08-26 05:06:31,15.40,15.40,15.40,99.90,391653,75,20116,-69
2019-08-26 05:07:05,15.40,15.40,15.40,99.90,391776,75,20175,-70
2019-08-26 05:07:40,15.40,15.40,15.40,99.90,391621,75,20112,-70
2019-08-26 05:08:14,15.40,15.40,15.40,99.90,391711,75,20225,-70
2019-08-26 05:08:48,15.40,15.40,15.40,99.90,391138,75,20159,-70
2019-08-26 05:09:23,15.40,15.40,15.40,99.90,391768,75,20397,-69
2019-08-26 05:09:57,15.40,15.40,15.40,99.90,391586,75,20381,-71
2019-08-26 05:10:31,15.50,15.50,15.50,99.90,391594,75,20212,-70
2019-08-26 05:11:06,15.50,15.50,15.50,99.90,391455,75,20124,-70
2019-08-26 05:11:40,15.50,15.50,15.50,99.90,391560,75,20409,-70
2019-08-26 05:12:15,15.50,15.50,15.50,99.90,391663,75,20226,-70
2019-08-26 05:12:49,15.50,15.50,15.50,99.90,391786,75,20112,-70
2019-08-26 05:13:24,15.50,15.50,15.50,99.90,391695,75,20156,-70
2019-08-26 05:13:58,15.50,15.50,15.50,99.90,391781,75,20172,-70
2019-08-26 05:14:33,15.50,15.50,15.50,99.90,391756,75,20155,-70
2019-08-26 05:15:07,15.50,15.50,15.50,99.90,391787,75,20124,-70
2019-08-26 05:15:42,15.60,15.60,15.60,99.90,391521,75,20353,-70
2019-08-26 05:16:16,15.60,15.60,15.60,99.90,391681,75,20330,-70
2019-08-26 05:16:51,15.60,15.60,15.60,99.90,391364,75,20108,-70
2019-08-26 05:17:25,15.60,15.60,15.60,99.90,391731,75,20207,-70
2019-08-26 05:18:00,15.60,15.60,15.60,99.90,391982,75,20242,-70
2019-08-26 05:18:34,15.60,15.60,15.60,99.90,391760,75,20424,-70
2019-08-26 05:19:09,15.70,15.70,15.70,99.90,391630,75,20108,-70
2019-08-26 05:19:43,15.70,15.70,15.70,99.90,391730,75,20193,-70
2019-08-26 05:20:17,15.70,15.70,15.70,99.90,391731,75,20132,-70
2019-08-26 05:20:52,15.70,15.70,15.70,99.90,391179,75,20455,-70
2019-08-26 05:21:26,15.70,15.70,15.70,99.90,391570,75,20138,-70
2019-08-26 05:22:00,15.70,15.70,15.70,99.90,391577,75,20191,-71
2019-08-26 05:22:35,15.70,15.70,15.70,99.90,391355,75,20108,-70
2019-08-26 05:23:09,15.70,15.70,15.70,99.90,391753,75,20147,-70
2019-08-26 05:23:44,15.70,15.70,15.70,99.90,391697,75,20132,-71
2019-08-26 05:24:18,15.70,15.70,15.70,99.90,391671,75,20131,-71
2019-08-26 05:24:53,15.70,15.70,15.70,99.90,391491,75,20123,-71
2019-08-26 05:25:27,15.80,15.80,15.80,99.90,391793,75,20167,-70
2019-08-26 05:26:01,15.80,15.80,15.80,99.90,391506,75,20147,-70
2019-08-26 05:26:36,15.80,15.80,15.80,99.90,391760,75,20139,-71
2019-08-26 05:27:10,15.80,15.80,15.80,99.90,391821,75,20404,-71
2019-08-26 05:27:46,15.80,15.80,15.80,99.90,391491,75,20123,-70
2019-08-26 05:28:20,15.80,15.80,15.80,99.90,391829,75,20128,-71
2019-08-26 05:28:54,15.80,15.80,15.80,99.90,391748,75,20124,-70
2019-08-26 05:29:29,15.80,15.80,15.80,99.90,391786,75,20112,-70
2019-08-26 05:30:03,15.90,15.90,15.90,99.90,391714,75,20164,-70
2019-08-26 05:30:37,15.90,15.90,15.90,99.90,391709,75,20221,-70
2019-08-26 05:31:12,15.90,15.90,15.90,99.90,391426,75,20211,-71
2019-08-26 05:31:46,15.90,15.90,15.90,99.90,391864,75,20128,-71
2019-08-26 05:32:21,15.90,15.90,15.90,99.90,391501,75,20413,-70
2019-08-26 05:32:55,15.90,15.90,15.90,99.90,391764,75,20206,-71
2019-08-26 05:33:29,16.00,16.00,16.00,99.90,391920,75,20500,-71
2019-08-26 05:34:04,16.00,16.00,16.00,99.90,391822,75,20111,-70
2019-08-26 05:34:38,16.00,16.00,16.00,99.90,391782,75,20104,-71
2019-08-26 05:35:13,16.00,16.00,16.00,99.90,391606,75,20112,-71
2019-08-26 05:35:47,16.00,16.00,16.00,99.90,391848,75,20124,-71
2019-08-26 05:36:21,16.00,16.00,16.00,99.90,391500,75,20150,-70
2019-08-26 05:36:57,16.00,16.00,16.00,99.90,391712,75,20154,-71
2019-08-26 05:37:31,16.10,16.10,16.10,99.90,391648,75,20401,-71
2019-08-26 05:38:05,16.10,16.10,16.10,99.90,391646,75,20151,-71
2019-08-26 05:38:40,16.10,16.10,16.10,99.90,391776,75,20367,-71
2019-08-26 05:39:15,16.10,16.10,16.10,99.90,391914,75,20221,-71
2019-08-26 05:39:50,16.10,16.10,16.10,99.90,391426,75,20412,-71
2019-08-26 05:40:24,16.10,16.10,16.10,99.90,391822,75,20116,-71
2019-08-26 05:40:58,16.10,16.10,16.10,99.90,391960,75,20178,-71
2019-08-26 05:41:33,16.10,16.10,16.10,99.90,391784,75,20127,-71
2019-08-26 05:42:07,16.20,16.20,16.20,99.90,391868,75,20209,-71
2019-08-26 05:42:42,16.20,16.20,16.20,99.90,391794,75,20112,-71
2019-08-26 05:43:16,16.20,16.20,16.20,99.90,391772,75,20187,-71
2019-08-26 05:43:51,16.20,16.20,16.20,99.90,391655,75,20132,-71
2019-08-26 05:44:25,16.30,16.30,16.30,99.90,391833,75,20120,-71
2019-08-26 05:44:59,16.20,16.20,16.20,99.90,391622,75,20148,-71
2019-08-26 05:45:34,16.30,16.30,16.30,99.90,391739,75,20187,-71
2019-08-26 05:46:08,16.30,16.30,16.30,99.90,391671,75,20112,-71
2019-08-26 05:46:42,16.30,16.30,16.30,99.90,391586,75,20124,-70
2019-08-26 05:47:17,16.30,16.30,16.30,99.90,391825,75,20241,-71
2019-08-26 05:47:51,16.30,16.30,16.30,99.90,391894,75,20209,-71
2019-08-26 05:48:26,16.30,16.30,16.30,99.90,391761,75,20124,-71
2019-08-26 05:49:00,16.40,16.40,16.40,99.90,391827,75,20123,-71
2019-08-26 05:49:34,16.40,16.40,16.40,99.90,391662,75,20124,-71
2019-08-26 05:50:10,16.40,16.40,16.40,99.90,391708,75,20240,-71
2019-08-26 05:50:45,16.40,16.40,16.40,99.90,385214,77,20213,-71
2019-08-26 05:51:19,16.40,16.40,16.40,99.90,385205,77,20157,-71
2019-08-26 05:51:54,16.40,16.40,16.40,99.90,384907,77,20967,-71
2019-08-26 05:52:28,16.50,16.50,16.50,99.90,387092,75,20130,-71
2019-08-26 05:53:03,16.50,16.50,16.50,99.90,391503,75,20108,-71
2019-08-26 05:53:37,16.50,16.50,16.50,99.90,391789,75,20154,-71
2019-08-26 05:54:12,16.50,16.50,16.50,99.90,391667,75,20447,-70
2019-08-26 05:54:46,16.50,16.50,16.50,99.90,391797,75,20394,-71
2019-08-26 05:55:20,16.50,16.50,16.50,99.90,391400,75,20482,-71
2019-08-26 05:55:55,16.60,16.60,16.60,99.90,391607,75,20217,-71
2019-08-26 05:56:29,16.60,16.60,16.60,99.90,391811,75,20233,-71
2019-08-26 05:57:04,16.60,16.60,16.60,99.90,391547,75,20124,-71
2019-08-26 05:57:38,16.60,16.60,16.60,99.90,391409,75,20155,-71
2019-08-26 05:58:12,16.60,16.60,16.60,99.90,391600,75,20124,-71
2019-08-26 05:58:47,16.60,16.60,16.60,99.90,391685,75,20239,-71
2019-08-26 05:59:21,16.70,16.70,16.70,99.90,391775,75,20128,-71
2019-08-26 05:59:55,16.70,16.70,16.70,99.90,391634,75,20159,-70
2019-08-26 06:00:30,16.70,16.70,16.70,99.90,391596,75,20447,-70
2019-08-26 06:01:05,16.70,16.70,16.70,99.90,391450,75,20135,-70
2019-08-26 06:01:40,16.70,16.70,16.70,99.90,391643,75,20188,-71
2019-08-26 06:02:14,16.70,16.70,16.70,99.90,391652,75,20393,-71
2019-08-26 06:02:49,16.70,16.70,16.70,99.90,391622,75,20120,-71
2019-08-26 06:03:25,16.80,16.80,16.80,99.90,391778,75,20500,-71
2019-08-26 06:04:00,16.80,16.80,16.80,99.90,391790,75,20385,-71
2019-08-26 06:04:34,16.80,16.80,16.80,99.90,391676,75,20154,-70
2019-08-26 06:05:08,16.80,16.80,16.80,99.90,391668,75,20124,-71
2019-08-26 06:05:43,16.80,16.80,16.80,99.90,391685,75,20408,-71
2019-08-26 06:06:17,16.90,16.90,16.90,99.90,391005,75,20179,-71
2019-08-26 06:06:51,16.90,16.90,16.90,99.90,390818,76,20217,-71
2019-08-26 06:07:26,16.90,16.90,16.90,99.90,390904,76,20447,-71
2019-08-26 06:08:00,16.90,16.90,16.90,99.90,391044,76,20424,-71
2019-08-26 06:08:35,16.90,16.90,16.90,99.90,390849,76,20120,-71
2019-08-26 06:09:09,16.90,16.90,16.90,99.90,390901,76,20198,-71
2019-08-26 06:09:44,16.90,16.90,16.90,99.90,390947,76,20166,-71
2019-08-26 06:10:18,16.90,16.90,16.90,99.90,390868,76,20144,-70
2019-08-26 06:10:52,17.00,17.00,17.00,99.90,390689,76,20392,-69
2019-08-26 06:11:27,17.00,17.00,17.00,99.90,390818,76,20227,-69
2019-08-26 06:12:01,17.00,17.00,17.00,99.90,391010,76,20116,-69
2019-08-26 06:12:55,17.10,17.10,17.10,99.90,384953,77,20149,-70
2019-08-26 06:13:29,17.10,17.10,17.10,99.90,366392,81,20172,-70
2019-08-26 06:14:03,17.10,17.10,17.10,99.90,358877,82,20217,-70
2019-08-26 06:14:38,17.10,17.10,17.10,99.90,360097,82,20406,-70
2019-08-26 06:15:13,17.10,17.10,17.10,99.90,364813,81,20175,-70
2019-08-26 06:15:48,17.20,17.20,17.20,99.90,364743,81,20145,-70
2019-08-26 06:16:22,17.10,17.10,17.10,99.90,364548,81,20140,-70
2019-08-26 06:16:57,17.20,17.20,17.20,99.90,364865,81,20204,-70
2019-08-26 06:17:31,17.20,17.20,17.20,99.90,364756,81,20161,-70
2019-08-26 06:18:05,17.20,17.20,17.20,99.90,359830,82,20490,-70
2019-08-26 06:18:41,17.20,17.20,17.20,99.90,364662,81,20175,-70
2019-08-26 06:19:15,17.20,17.20,17.20,99.90,364924,81,20165,-70
2019-08-26 06:19:49,17.20,17.20,17.20,99.90,364752,81,20137,-70
2019-08-26 06:20:24,17.20,17.20,17.20,99.90,364702,81,20165,-70
2019-08-26 06:20:58,17.30,17.30,17.30,99.90,364881,81,20133,-70
2019-08-26 06:21:35,17.30,17.30,17.30,99.90,364707,81,20394,-70
2019-08-26 06:22:10,17.30,17.30,17.30,99.90,364049,81,20133,-69
2019-08-26 06:22:44,17.30,17.30,17.30,99.90,364019,81,20154,-69
2019-08-26 06:23:19,17.40,17.40,17.40,99.90,363593,81,20133,-70
2019-08-26 06:23:53,17.40,17.40,17.40,99.90,364217,81,20117,-70
2019-08-26 06:24:27,17.40,17.40,17.40,99.90,364683,81,20137,-70
2019-08-26 06:25:02,17.40,17.40,17.40,99.90,364647,81,20406,-70
2019-08-26 06:25:36,17.50,17.50,17.50,99.90,364860,81,20418,-70
2019-08-26 06:26:11,17.50,17.50,17.50,99.90,364707,81,20184,-70
2019-08-26 06:26:45,17.50,17.50,17.50,99.90,364906,81,20133,-69
2019-08-26 06:27:20,17.50,17.50,17.50,99.90,364785,81,20228,-69
2019-08-26 06:27:54,17.50,17.50,17.50,99.90,364845,81,20257,-69
2019-08-26 06:28:28,17.50,17.50,17.50,99.90,364642,81,20176,-70
2019-08-26 06:29:03,17.50,17.50,17.50,99.90,364728,81,20129,-70
2019-08-26 06:29:38,17.60,17.60,17.60,99.90,364667,81,20223,-70
2019-08-26 06:30:12,17.60,17.60,17.60,99.90,359826,82,20185,-70
2019-08-26 06:30:47,17.60,17.60,17.60,99.90,364846,81,20187,-70
2019-08-26 06:31:21,17.60,17.60,17.60,99.90,364777,81,20141,-71
2019-08-26 06:31:55,17.60,17.60,17.60,99.90,359799,82,20153,-70
2019-08-26 06:32:30,17.60,17.60,17.60,99.90,367086,80,20422,-69
2019-08-26 06:33:04,17.60,17.60,17.60,99.90,367206,80,20157,-69
2019-08-26 06:33:38,17.60,17.60,17.60,99.90,367065,80,20128,-70
2019-08-26 06:34:13,17.60,17.60,17.60,99.90,367062,80,20176,-70
2019-08-26 06:34:47,17.60,17.60,17.60,99.90,367271,80,20195,-70
2019-08-26 06:35:22,17.60,17.60,17.60,99.90,367149,80,20445,-70
2019-08-26 06:35:56,17.60,17.60,17.60,99.90,367207,80,20191,-69
2019-08-26 06:36:30,17.70,17.70,17.70,99.90,367359,80,20121,-70
2019-08-26 06:37:05,17.60,17.60,17.60,99.90,367125,80,20136,-70
2019-08-26 06:37:39,17.70,17.70,17.70,99.90,367323,80,20157,-70
2019-08-26 06:38:14,17.70,17.70,17.70,99.90,367178,80,20179,-70
2019-08-26 06:38:49,17.70,17.70,17.70,99.90,367264,80,20435,-70
2019-08-26 06:39:23,17.70,17.70,17.70,99.90,366891,80,20121,-70
2019-08-26 06:39:58,17.80,17.80,17.80,99.90,367288,80,20158,-70
2019-08-26 06:40:32,17.80,17.80,17.80,99.90,367151,80,20157,-69
2019-08-26 06:41:07,17.80,17.80,17.80,99.90,367294,80,20156,-70
2019-08-26 06:41:41,17.80,17.80,17.80,99.90,367291,80,20164,-70
2019-08-26 06:42:15,17.80,17.80,17.80,99.90,366922,80,20218,-69
2019-08-26 06:42:50,17.80,17.80,17.80,99.90,367122,80,20171,-69
2019-08-26 06:43:24,17.80,17.80,17.80,99.90,367253,80,20246,-69
2019-08-26 06:43:59,17.90,17.90,17.90,99.90,367036,80,20152,-69
2019-08-26 06:44:33,17.90,17.90,17.90,99.90,367196,80,20565,-69
2019-08-26 06:45:08,17.90,17.90,17.90,99.90,367142,80,20389,-69
2019-08-26 06:45:42,17.90,17.90,17.90,99.90,367460,80,20421,-69
2019-08-26 06:46:17,18.00,18.00,18.00,99.90,367143,80,20479,-70
2019-08-26 06:46:51,17.90,17.90,17.90,99.90,367391,80,20437,-70
2019-08-26 06:47:26,18.00,18.00,18.00,99.90,367119,80,20239,-69
2019-08-26 06:48:01,18.00,18.00,18.00,99.90,367254,80,20128,-69
2019-08-26 06:48:35,18.00,18.00,18.00,99.90,367338,80,20178,-70
2019-08-26 06:49:10,18.00,18.00,18.00,99.90,367074,80,20374,-69
2019-08-26 06:49:46,18.00,18.00,18.00,99.90,367224,80,20124,-68
2019-08-26 06:50:21,18.10,18.10,18.10,99.90,367759,80,20133,-69
2019-08-26 06:50:56,18.10,18.10,18.10,99.90,367278,80,20227,-69
2019-08-26 06:51:31,18.10,18.10,18.10,99.90,367271,80,20152,-70
2019-08-26 06:52:05,18.20,18.20,18.20,99.90,367194,80,20433,-70
2019-08-26 06:52:39,18.20,18.20,18.20,99.90,367229,80,20168,-69
2019-08-26 06:53:14,18.20,18.20,18.20,99.90,367203,80,20218,-69
2019-08-26 06:53:48,18.20,18.20,18.20,99.90,367420,80,20235,-69
2019-08-26 06:54:23,18.20,18.20,18.20,99.90,367620,80,20132,-69
2019-08-26 06:54:58,18.30,18.30,18.30,99.90,367431,80,20129,-70
2019-08-26 06:55:32,18.20,18.20,18.20,99.90,367394,80,20449,-69
2019-08-26 06:56:07,18.30,18.30,18.30,99.90,367096,80,20444,-69
2019-08-26 06:56:42,18.30,18.30,18.30,99.90,367321,80,20531,-69
2019-08-26 06:57:17,18.30,18.30,18.30,99.90,367027,80,20172,-69
2019-08-26 06:57:51,18.30,18.30,18.30,99.90,367234,80,20163,-70
2019-08-26 06:58:26,18.30,18.30,18.30,99.90,367239,80,20207,-69
2019-08-26 06:59:00,18.30,18.30,18.30,99.90,367102,80,20116,-70
2019-08-26 06:59:35,18.30,18.30,18.30,99.90,367242,80,20394,-70
2019-08-26 07:00:10,18.30,18.30,18.30,99.90,367333,80,20222,-69
2019-08-26 07:00:45,18.30,18.30,18.30,99.90,367382,80,20165,-70
2019-08-26 07:01:20,18.30,18.30,18.30,99.90,367259,80,20153,-69
2019-08-26 07:01:54,18.30,18.30,18.30,99.90,367164,80,20128,-69
2019-08-26 07:02:29,18.30,18.30,18.30,99.90,367072,80,20133,-70
2019-08-26 07:03:04,18.30,18.30,18.30,99.90,367227,80,20120,-69
2019-08-26 07:03:40,18.30,18.30,18.30,99.90,367438,80,20156,-69
2019-08-26 07:04:14,18.30,18.30,18.30,99.90,367562,80,20196,-70
2019-08-26 07:04:49,18.40,18.40,18.40,99.90,367227,80,20152,-69
2019-08-26 07:05:23,18.40,18.40,18.40,99.90,367263,80,20214,-69
2019-08-26 07:05:57,18.40,18.40,18.40,99.90,367122,80,20133,-70
2019-08-26 07:06:32,18.40,18.40,18.40,99.90,367164,80,20163,-69
2019-08-26 07:07:07,18.50,18.50,18.50,99.90,367269,80,20176,-70
2019-08-26 07:07:41,18.50,18.50,18.50,99.90,367348,80,20117,-69
2019-08-26 07:08:16,18.50,18.50,18.50,99.90,367016,80,20133,-70
2019-08-26 07:08:50,18.50,18.50,18.50,99.90,367098,80,20495,-69
2019-08-26 07:09:26,18.60,18.60,18.60,99.90,367272,80,20417,-70
2019-08-26 07:10:01,18.60,18.60,18.60,99.90,367163,80,20456,-68
2019-08-26 07:10:35,18.60,18.60,18.60,99.90,367240,80,20927,-70
2019-08-26 07:11:10,18.70,18.70,18.70,99.90,367018,80,20144,-70
2019-08-26 07:11:44,18.70,18.70,18.70,99.90,367149,80,20164,-70
2019-08-26 07:12:20,18.70,18.70,18.70,99.90,367318,80,20161,-70
2019-08-26 07:12:54,18.70,18.70,18.70,99.90,367001,80,20266,-70
2019-08-26 07:13:28,18.70,18.70,18.70,99.90,366855,80,20131,-70
2019-08-26 07:14:03,18.70,18.70,18.70,99.90,367265,80,20472,-70
2019-08-26 07:14:37,18.70,18.70,18.70,99.90,367160,80,20136,-71
2019-08-26 07:15:12,18.80,18.80,18.80,99.90,367089,80,20125,-70
2019-08-26 07:15:46,18.80,18.80,18.80,99.90,367166,80,20222,-71
2019-08-26 07:16:20,18.80,18.80,18.80,99.90,367107,80,20433,-71
2019-08-26 07:16:55,18.80,18.80,18.80,99.90,367142,80,20136,-70
2019-08-26 07:17:29,18.80,18.80,18.80,99.90,367211,80,20128,-70
2019-08-26 07:18:03,18.80,18.80,18.80,99.90,367180,80,20195,-71
2019-08-26 07:18:38,18.80,18.80,18.80,99.90,367200,80,20137,-71
2019-08-26 07:19:13,18.90,18.90,18.90,99.90,367303,80,20183,-71
2019-08-26 07:19:47,18.90,18.90,18.90,99.90,367233,80,20163,-71
2019-08-26 07:20:22,18.90,18.90,18.90,99.90,367246,80,20171,-70
2019-08-26 07:20:57,19.00,19.00,19.00,99.90,367178,80,20165,-69
2019-08-26 07:21:32,19.00,19.00,19.00,99.90,367326,80,20385,-68
2019-08-26 07:22:06,19.00,19.00,19.00,99.90,367126,80,20433,-68
2019-08-26 07:22:41,19.00,19.00,19.00,99.90,367212,80,20132,-68
2019-08-26 07:23:15,19.00,19.00,19.00,99.90,367085,80,20394,-68
2019-08-26 07:23:50,19.00,19.00,19.00,99.90,367154,80,20128,-68
2019-08-26 07:24:27,19.10,19.10,19.10,99.90,367337,80,20129,-68
2019-08-26 07:25:01,19.10,19.10,19.10,99.90,367581,80,20125,-67
2019-08-26 07:25:35,19.10,19.10,19.10,99.90,367199,80,20132,-68
2019-08-26 07:26:10,19.20,19.20,19.20,99.90,367079,80,20133,-68
2019-08-26 07:26:44,19.20,19.20,19.20,99.90,367201,80,20477,-68
2019-08-26 07:27:19,19.20,19.20,19.20,99.90,366774,80,20222,-68
2019-08-26 07:27:53,19.20,19.20,19.20,99.90,367170,80,20133,-67
2019-08-26 07:28:27,19.10,19.10,19.10,99.90,367321,80,20132,-68
2019-08-26 07:29:02,19.20,19.20,19.20,99.90,367099,80,20132,-67
2019-08-26 07:29:37,19.20,19.20,19.20,99.90,367291,80,20221,-68
2019-08-26 07:30:11,19.20,19.20,19.20,99.90,367302,80,20125,-68
2019-08-26 07:30:45,19.20,19.20,19.20,99.90,366924,80,20449,-67
2019-08-26 07:31:20,19.20,19.20,19.20,99.90,367137,80,20445,-68
2019-08-26 07:31:55,19.30,19.30,19.30,99.90,367211,80,20164,-68
2019-08-26 07:32:29,19.30,19.30,19.30,99.90,367274,80,20168,-67
2019-08-26 07:33:04,19.40,19.40,19.40,99.90,367258,80,20206,-67
2019-08-26 07:33:38,19.40,19.40,19.40,99.90,367275,80,20129,-68
2019-08-26 07:34:12,19.40,19.40,19.40,99.90,367164,80,20432,-68
2019-08-26 07:34:47,19.40,19.40,19.40,99.90,367332,80,20128,-68
2019-08-26 07:35:21,19.40,19.40,19.40,99.90,366762,80,21276,-68
2019-08-26 07:35:56,19.50,19.50,19.50,99.90,367290,80,20116,-68
2019-08-26 07:36:32,19.50,19.50,19.50,99.90,367215,80,20231,-69
2019-08-26 07:37:06,19.60,19.60,19.60,99.90,367401,80,20374,-68
2019-08-26 07:37:41,19.60,19.60,19.60,99.90,367060,80,20426,-68
2019-08-26 07:38:15,19.60,19.60,19.60,99.90,367159,80,20413,-68
2019-08-26 07:38:50,19.60,19.60,19.60,99.90,367135,80,20238,-67
2019-08-26 07:39:24,19.60,19.60,19.60,99.90,367206,80,20183,-68
2019-08-26 07:39:59,19.60,19.60,19.60,99.90,367117,80,20129,-69
2019-08-26 07:40:33,19.60,19.60,19.60,99.90,367164,80,20499,-69
2019-08-26 07:41:08,19.60,19.60,19.60,99.90,367182,80,20199,-68
2019-08-26 07:41:42,19.60,19.60,19.60,99.90,367296,80,20196,-69
2019-08-26 07:42:17,19.60,19.60,19.60,99.90,367064,80,20116,-69
2019-08-26 07:42:52,19.60,19.60,19.60,99.90,366845,80,20175,-70
2019-08-26 07:43:26,19.60,19.60,19.60,99.90,367175,80,20472,-69
2019-08-26 07:44:00,19.70,19.70,19.70,99.90,367059,80,20587,-69
2019-08-26 07:44:35,19.70,19.70,19.70,99.90,366446,80,20125,-69
2019-08-26 07:45:10,19.70,19.70,19.70,99.90,367240,80,20180,-68
2019-08-26 07:45:44,19.70,19.70,19.70,99.90,367253,80,20125,-68
2019-08-26 07:46:18,19.80,19.80,19.80,99.90,367224,80,20125,-69
2019-08-26 07:46:53,19.80,19.80,19.80,99.90,367161,80,20160,-70
2019-08-26 07:47:28,19.90,19.90,19.90,99.90,367332,80,20120,-68
2019-08-26 07:48:03,19.90,19.90,19.90,99.90,367389,80,20571,-69
2019-08-26 07:48:37,19.90,19.90,19.90,99.90,367288,80,20140,-69
2019-08-26 07:49:12,20.00,20.00,20.00,99.90,366930,80,20167,-69
2019-08-26 07:49:46,20.00,20.00,20.00,99.90,367112,80,20226,-69
2019-08-26 07:50:21,20.10,20.10,20.10,99.90,367074,80,20191,-69
2019-08-26 07:50:56,20.10,20.10,20.10,99.90,366998,80,20136,-69
2019-08-26 07:51:31,20.10,20.10,20.10,99.90,367186,80,20160,-69
2019-08-26 07:52:05,20.10,20.10,20.10,99.90,367154,80,20519,-70
2019-08-26 07:52:39,20.10,20.10,20.10,99.90,366822,80,20136,-70
2019-08-26 07:53:14,20.20,20.20,20.20,99.90,367170,80,20582,-70
2019-08-26 07:53:49,20.20,20.20,20.20,99.90,367369,80,20405,-69
2019-08-26 07:54:23,20.20,20.20,20.20,99.90,367251,80,20436,-70
2019-08-26 07:54:58,20.30,20.30,20.30,99.90,367042,80,20156,-70
2019-08-26 07:55:34,20.40,20.40,20.40,99.90,367264,80,20120,-70
2019-08-26 07:56:08,20.40,20.40,20.40,99.90,367373,80,20137,-70
2019-08-26 07:56:44,20.40,20.40,20.40,99.90,367057,80,20117,-69
2019-08-26 07:57:20,20.50,20.50,20.50,99.90,367422,80,20172,-70
2019-08-26 07:57:55,20.50,20.50,20.50,99.90,366389,81,20176,-70
2019-08-26 07:58:30,20.50,20.50,20.50,99.90,360132,81,20175,-70
2019-08-26 07:59:06,20.50,20.50,20.50,99.90,363337,82,20159,-70
2019-08-26 07:59:41,20.50,20.50,20.50,99.90,360531,82,20405,-69
2019-08-26 08:00:16,20.50,20.50,20.50,99.90,368130,79,20259,-69
2019-08-26 08:00:51,20.60,20.60,20.60,99.90,373387,79,20130,-69
2019-08-26 08:01:26,20.60,20.60,20.60,99.90,373481,79,20243,-69
2019-08-26 08:02:19,20.60,20.60,20.60,99.90,367377,80,20183,-69
2019-08-26 08:02:54,20.60,20.60,20.60,99.90,367778,81,20218,-70
2019-08-26 08:03:29,20.60,20.60,20.60,99.90,361780,82,20582,-69
2019-08-26 08:04:04,20.70,20.70,20.70,99.90,367581,80,20199,-69
2019-08-26 08:04:38,20.70,20.70,20.70,99.90,373431,79,20138,-69
2019-08-26 08:05:13,20.70,20.70,20.70,99.90,374489,79,20138,-70
2019-08-26 08:05:48,20.70,20.70,20.70,99.90,374522,79,20126,-70
2019-08-26 08:06:23,20.80,20.80,20.80,99.90,374574,78,20379,-69
2019-08-26 08:06:59,20.80,20.80,20.80,99.90,374593,79,20118,-70
2019-08-26 08:07:34,20.90,20.90,20.90,99.90,374581,79,20114,-69
2019-08-26 08:08:09,20.90,20.90,20.90,99.90,374506,79,20398,-69
2019-08-26 08:08:45,20.90,20.90,20.90,99.90,374390,79,20430,-70
2019-08-26 08:09:20,20.90,20.90,20.90,99.90,374483,79,20422,-70
2019-08-26 08:09:54,20.90,20.90,20.90,99.90,374553,79,20134,-69
2019-08-26 08:10:29,20.90,20.90,20.90,99.90,374591,79,20141,-69
2019-08-26 08:11:03,21.00,21.00,21.00,99.90,374457,79,20194,-69
2019-08-26 08:11:38,21.00,21.00,21.00,99.90,374412,79,20150,-69
2019-08-26 08:12:12,21.00,21.00,21.00,99.90,374503,79,20474,-70
2019-08-26 08:12:47,21.00,21.00,21.00,99.90,374502,79,20114,-69
2019-08-26 08:13:21,21.00,21.00,21.00,99.90,374574,79,20153,-69
2019-08-26 08:13:56,21.00,21.00,21.00,99.90,374580,79,20232,-69
2019-08-26 08:14:30,21.00,21.00,21.00,99.90,374464,79,20419,-69
2019-08-26 08:15:05,21.10,21.10,21.10,99.90,374412,79,20173,-69
2019-08-26 08:15:40,21.10,21.10,21.10,99.90,374513,79,20138,-69
2019-08-26 08:16:15,21.20,21.20,21.20,99.90,374290,79,20197,-70
2019-08-26 08:16:51,21.10,21.10,21.10,99.90,374516,79,20398,-69
2019-08-26 08:17:25,21.20,21.20,21.20,99.90,374432,79,20149,-69
2019-08-26 08:18:00,21.20,21.20,21.20,99.90,374412,79,20114,-69
2019-08-26 08:18:34,21.20,21.20,21.20,99.90,374490,78,20450,-69
2019-08-26 08:19:09,21.30,21.30,21.30,99.90,374532,79,20659,-69
2019-08-26 08:19:44,21.30,21.30,21.30,99.90,374411,79,20189,-69
2019-08-26 08:20:19,21.30,21.30,21.30,99.90,374423,78,20387,-70
2019-08-26 08:20:54,21.40,21.40,21.40,99.90,374600,79,20470,-69
2019-08-26 08:21:29,21.40,21.40,21.40,99.90,373493,79,20165,-70
2019-08-26 08:22:04,21.40,21.40,21.40,99.90,373407,79,20186,-70
2019-08-26 08:22:38,21.50,21.50,21.50,99.90,373624,79,20423,-70
2019-08-26 08:23:15,21.50,21.50,21.50,99.90,374350,79,20138,-70
2019-08-26 08:23:50,21.50,21.50,21.50,99.90,374520,79,20243,-69
2019-08-26 08:24:25,21.50,21.50,21.50,99.90,374470,78,20185,-69
2019-08-26 08:25:00,21.50,21.50,21.50,99.90,374549,79,20153,-69
2019-08-26 08:25:35,21.50,21.50,21.50,99.90,374658,79,20126,-69
2019-08-26 08:26:10,21.60,21.60,21.60,99.90,374571,79,20493,-69
2019-08-26 08:26:45,21.60,21.60,21.60,99.90,374646,79,20415,-69
2019-08-26 08:27:21,21.60,21.60,21.60,99.90,374461,79,20201,-69
2019-08-26 08:27:55,21.60,21.60,21.60,99.90,374673,79,20130,-68
2019-08-26 08:28:30,21.60,21.60,21.60,99.90,374720,79,20225,-69
2019-08-26 08:29:05,21.60,21.60,21.60,99.90,373795,79,20126,-69
2019-08-26 08:29:39,21.70,21.70,21.70,99.90,373627,79,20181,-69
2019-08-26 08:30:14,21.70,21.70,21.70,99.90,373542,79,20391,-69
2019-08-26 08:30:48,21.70,21.70,21.70,99.90,374597,79,20192,-69
2019-08-26 08:31:23,21.70,21.70,21.70,99.90,374608,79,20162,-69
2019-08-26 08:31:58,21.80,21.80,21.80,99.90,374333,79,20220,-69
2019-08-26 08:32:32,21.80,21.80,21.80,99.90,374541,79,20118,-68
2019-08-26 08:33:06,21.80,21.80,21.80,99.90,374471,79,20212,-69
2019-08-26 08:33:41,21.80,21.80,21.80,99.90,374560,79,20166,-69
2019-08-26 08:34:16,21.80,21.80,21.80,99.90,374436,79,20437,-69
2019-08-26 08:34:50,21.80,21.80,21.80,99.90,374504,79,20447,-69
2019-08-26 08:35:25,21.80,21.80,21.80,99.90,374470,79,20437,-69
2019-08-26 08:36:01,21.80,21.80,21.80,99.90,374630,79,20134,-68
2019-08-26 08:36:35,21.80,21.80,21.80,99.90,374494,78,20169,-68
2019-08-26 08:37:10,21.80,21.80,21.80,99.90,374476,79,20186,-68
2019-08-26 08:37:45,21.80,21.80,21.80,99.90,374594,79,20430,-68
2019-08-26 08:38:19,21.90,21.90,21.90,99.90,374475,78,20189,-68
2019-08-26 08:38:54,21.90,21.90,21.90,99.90,374578,79,20395,-68
2019-08-26 08:39:29,22.00,22.00,22.00,99.90,374629,79,20422,-69
2019-08-26 08:40:05,22.00,22.00,22.00,99.90,374383,79,20161,-69
2019-08-26 08:40:39,22.10,22.10,22.10,99.90,367518,80,20193,-68
2019-08-26 08:41:14,22.10,22.10,22.10,99.90,366099,81,20201,-68
2019-08-26 08:41:49,22.10,22.10,22.10,99.90,366418,81,20208,-68
2019-08-26 08:43:20,22.20,22.20,22.20,99.90,395362,75,20174,-68
2019-08-26 08:43:55,22.30,22.30,22.30,99.90,393866,75,20225,-68
2019-08-26 08:44:29,22.30,22.30,22.30,99.90,398831,74,20246,-68
2019-08-26 08:45:05,22.30,22.30,22.30,99.90,388260,76,20114,-68
2019-08-26 08:45:40,22.30,22.30,22.30,99.90,400973,74,20386,-68
2019-08-26 08:46:15,22.30,22.30,22.30,99.90,388203,76,20219,-68
2019-08-26 08:46:50,22.40,22.40,22.40,99.90,400926,74,20121,-69
2019-08-26 08:47:24,22.40,22.40,22.40,99.90,388336,76,20270,-69
2019-08-26 08:47:58,22.40,22.40,22.40,99.90,401001,74,20405,-69
2019-08-26 08:48:34,22.40,22.40,22.40,99.90,388289,76,20203,-69
2019-08-26 08:49:09,22.40,22.40,22.40,99.90,400824,74,20263,-69
2019-08-26 08:49:43,22.40,22.40,22.40,99.90,388375,75,20118,-69
2019-08-26 08:50:19,22.40,22.40,22.40,99.90,400740,74,20484,-69
2019-08-26 08:50:54,22.40,22.40,22.40,99.90,402330,74,20106,-69
2019-08-26 08:51:28,22.40,22.40,22.40,99.90,388236,76,20149,-69
2019-08-26 08:52:03,22.50,22.50,22.50,99.90,400936,73,20155,-69
2019-08-26 08:52:38,22.50,22.50,22.50,99.90,388276,75,20208,-69
2019-08-26 08:53:13,22.50,22.50,22.50,99.90,400995,74,20219,-69
2019-08-26 08:53:48,22.60,22.60,22.60,99.90,388315,76,20219,-69
2019-08-26 08:54:23,22.60,22.60,22.60,99.90,400604,74,20378,-69
2019-08-26 08:54:57,22.60,22.60,22.60,99.90,388211,76,20516,-69
2019-08-26 08:55:32,22.60,22.60,22.60,99.90,400741,74,20109,-69
2019-08-26 08:56:06,22.70,22.70,22.70,99.90,388238,76,20137,-69
2019-08-26 08:56:41,22.70,22.70,22.70,99.90,400835,74,20102,-69
2019-08-26 08:57:16,22.70,22.70,22.70,99.90,388218,75,20208,-69
2019-08-26 08:57:52,22.70,22.70,22.70,99.90,400757,74,20398,-69
2019-08-26 08:58:26,22.70,22.70,22.70,99.90,388193,76,20477,-69
2019-08-26 09:13:08,23.20,23.20,23.20,99.90,360927,80,20223,-67
2019-08-26 09:13:42,23.30,23.30,23.30,99.90,364064,81,20453,-69
2019-08-26 09:14:17,23.30,23.30,23.30,99.90,365503,80,20227,-69
2019-08-26 09:14:52,23.30,23.30,23.30,99.90,365609,81,20141,-69
2019-08-26 09:15:27,23.40,23.40,23.40,99.90,365566,80,20484,-69
2019-08-26 09:16:02,23.40,23.40,23.40,99.90,365505,80,20180,-69
2019-08-26 09:16:37,23.40,23.40,23.40,99.90,365527,80,20211,-69
2019-08-26 09:17:13,23.40,23.40,23.40,99.90,365157,80,20169,-69
2019-08-26 09:17:50,23.40,23.40,23.40,99.90,365555,80,20469,-69
2019-08-26 09:18:24,23.40,23.40,23.40,99.90,365011,80,20275,-69
2019-08-26 09:18:58,23.30,23.30,23.30,99.90,364182,81,20493,-70
2019-08-26 09:19:33,23.30,23.30,23.30,99.90,365271,81,20477,-69
2019-08-26 09:20:08,23.40,23.40,23.40,99.90,366091,81,20446,-70
2019-08-26 09:20:43,23.40,23.40,23.40,99.90,366002,80,20117,-69
2019-08-26 09:21:18,23.40,23.40,23.40,99.90,367341,80,20507,-69
2019-08-26 09:21:53,23.40,23.40,23.40,99.90,367295,80,20156,-69
2019-08-26 09:22:28,23.50,23.50,23.50,99.90,367282,80,20227,-69
2019-08-26 09:23:02,23.50,23.50,23.50,99.90,367333,80,20155,-69
2019-08-26 09:23:36,23.50,23.50,23.50,99.90,367237,80,20432,-69
2019-08-26 09:24:11,23.60,23.60,23.60,99.90,367002,80,20175,-69
2019-08-26 09:24:46,23.60,23.60,23.60,99.90,367174,80,20116,-69
2019-08-26 09:25:21,23.60,23.60,23.60,99.90,367230,80,20214,-69
2019-08-26 09:25:55,23.60,23.60,23.60,99.90,367402,80,20158,-69
2019-08-26 09:26:30,23.60,23.60,23.60,99.90,367194,80,20198,-69
2019-08-26 09:27:05,23.70,23.70,23.70,99.90,367054,80,20393,-69
2019-08-26 09:27:39,23.70,23.70,23.70,99.90,367312,80,20111,-69
2019-08-26 09:28:14,23.70,23.70,23.70,99.90,367093,80,20128,-69
2019-08-26 09:28:48,23.70,23.70,23.70,99.90,367149,80,20116,-69
2019-08-26 09:29:23,23.70,23.70,23.70,99.90,366859,80,20471,-69
2019-08-26 09:29:58,23.70,23.70,23.70,99.90,367264,80,20428,-69
2019-08-26 09:30:32,23.80,23.80,23.80,99.90,366801,80,20190,-69
2019-08-26 09:31:07,23.80,23.80,23.80,99.90,366992,80,20152,-69
2019-08-26 09:31:42,23.80,23.80,23.80,99.90,367337,80,20177,-69
2019-08-26 09:32:16,23.70,23.70,23.70,99.90,367159,80,20451,-69
2019-08-26 09:32:51,23.80,23.80,23.80,99.90,367070,80,20159,-69
2019-08-26 09:33:26,23.80,23.80,23.80,99.90,366978,80,20475,-69
2019-08-26 09:34:01,23.80,23.80,23.80,99.90,367268,80,20405,-69
2019-08-26 09:34:36,23.90,23.90,23.90,99.90,367265,80,20158,-68
2019-08-26 09:35:12,23.90,23.90,23.90,99.90,367088,80,20128,-69
2019-08-26 09:35:46,23.90,23.90,23.90,99.90,367456,80,20111,-69
2019-08-26 09:36:21,24.00,24.00,24.00,99.90,367011,80,20385,-69
2019-08-26 09:36:56,24.00,24.00,24.00,99.90,367078,80,20135,-69
2019-08-26 09:37:31,24.00,24.00,24.00,99.90,366930,80,20119,-69
2019-08-26 09:38:07,24.00,24.00,24.00,99.90,367512,80,20191,-69
2019-08-26 09:38:42,24.10,24.10,24.10,99.90,367554,80,20112,-69
2019-08-26 09:39:17,24.10,24.10,24.10,99.90,367318,80,20390,-68
2019-08-26 09:39:52,24.10,24.10,24.10,99.90,367223,80,20233,-69
2019-08-26 09:40:27,24.00,24.00,24.00,99.90,367223,80,20448,-68
2019-08-26 09:41:01,24.00,24.00,24.00,99.90,367145,80,20131,-68
2019-08-26 09:41:36,24.00,24.00,24.00,99.90,367089,80,20178,-69
2019-08-26 09:42:11,24.00,24.00,24.00,99.90,367036,80,20123,-69
2019-08-26 09:42:46,24.00,24.00,24.00,99.90,367408,80,20167,-69
2019-08-26 09:43:21,24.00,24.00,24.00,99.90,367199,80,20128,-69
2019-08-26 09:43:55,24.10,24.10,24.10,99.90,367331,80,20416,-69
2019-08-26 09:44:30,24.10,24.10,24.10,99.90,367151,80,20202,-69
2019-08-26 09:45:05,24.20,24.20,24.20,99.90,367081,80,20234,-69
2019-08-26 09:45:39,24.20,24.20,24.20,99.90,367271,80,20190,-69
2019-08-26 09:46:14,24.20,24.20,24.20,99.90,367152,80,20162,-69
2019-08-26 09:46:48,24.20,24.20,24.20,99.90,367273,80,20365,-69
2019-08-26 09:47:23,24.20,24.20,24.20,99.90,367215,80,20388,-69
2019-08-26 09:47:57,24.20,24.20,24.20,99.90,367152,80,20308,-70
2019-08-26 09:48:32,24.20,24.20,24.20,99.90,366708,80,20165,-69
2019-08-26 09:49:08,24.20,24.20,24.20,99.90,367147,80,20170,-69
2019-08-26 09:49:42,24.20,24.20,24.20,99.90,367381,80,20115,-68
2019-08-26 09:50:17,24.20,24.20,24.20,99.90,366901,80,20219,-69
2019-08-26 09:50:52,24.20,24.20,24.20,99.90,367419,80,20431,-69
2019-08-26 09:51:27,24.30,24.30,24.30,99.90,367379,80,20171,-69
2019-08-26 09:52:02,24.20,24.20,24.20,99.90,366996,80,20135,-69
2019-08-26 09:52:37,24.30,24.30,24.30,99.90,367292,80,20209,-69
2019-08-26 09:53:12,24.40,24.40,24.40,99.90,360926,82,20370,-70
2019-08-26 09:53:47,24.40,24.40,24.40,99.90,362123,82,20122,-69
2019-08-26 09:54:21,24.50,24.50,24.50,99.90,362010,81,20204,-70
2019-08-26 09:54:56,24.50,24.50,24.50,99.90,361805,82,20121,-71
2019-08-26 09:55:31,24.50,24.50,24.50,99.90,360499,82,20473,-71
2019-08-26 09:56:05,24.50,24.50,24.50,99.90,354520,83,20163,-70
2019-08-26 09:56:40,24.50,24.50,24.50,99.90,354143,83,20242,-70
2019-08-26 09:57:14,24.40,24.40,24.40,99.90,354613,83,20183,-70
2019-08-26 09:57:49,24.40,24.40,24.40,99.90,354521,83,20164,-70
2019-08-26 09:58:23,24.40,24.40,24.40,99.90,354629,83,20216,-70
2019-08-26 09:58:58,24.40,24.40,24.40,99.90,354262,83,20408,-70
2019-08-26 09:59:32,24.40,24.40,24.40,99.90,354726,83,20132,-70
2019-08-26 10:00:07,24.40,24.40,24.40,99.90,354612,83,20163,-70
2019-08-26 10:00:42,24.40,24.40,24.40,99.90,354900,83,20444,-70
2019-08-26 10:01:16,24.40,24.40,24.40,99.90,354758,83,20377,-70
2019-08-26 10:01:50,24.40,24.40,24.40,99.90,354726,83,20140,-70
2019-08-26 10:02:25,24.40,24.40,24.40,99.90,354362,83,20277,-70
2019-08-26 10:03:00,24.40,24.40,24.40,99.90,354884,83,20133,-69
2019-08-26 10:03:34,24.50,24.50,24.50,99.90,354819,83,20351,-70
2019-08-26 10:04:09,24.60,24.60,24.60,99.90,354767,83,20194,-69
2019-08-26 10:04:43,24.60,24.60,24.60,99.90,354722,83,20163,-70
2019-08-26 10:05:18,24.60,24.60,24.60,99.90,354778,83,20178,-70
2019-08-26 10:05:52,24.60,24.60,24.60,99.90,354654,83,20120,-70
2019-08-26 10:06:27,24.60,24.60,24.60,99.90,354469,83,20226,-70
2019-08-26 10:07:01,24.70,24.70,24.70,99.90,354688,83,20191,-70
2019-08-26 10:07:35,24.80,24.80,24.80,99.90,354588,83,20269,-70
2019-08-26 10:08:10,24.80,24.80,24.80,99.90,354776,83,20203,-70
2019-08-26 10:08:44,24.90,24.90,24.90,99.90,354813,83,20428,-69
2019-08-26 10:09:19,25.00,25.00,25.00,99.90,354686,83,20218,-70
2019-08-26 10:09:53,25.10,25.10,25.10,99.90,354676,83,20133,-70
2019-08-26 10:10:27,25.10,25.10,25.10,99.90,354425,83,20218,-70
2019-08-26 10:11:02,25.20,25.20,25.20,99.90,354547,83,20132,-70
2019-08-26 10:11:39,25.10,25.10,25.10,99.90,354834,83,20168,-70
2019-08-26 10:12:14,25.10,25.10,25.10,99.90,354568,83,20234,-69
2019-08-26 10:12:48,25.10,25.10,25.10,99.90,354734,83,20140,-70
2019-08-26 10:13:23,25.00,25.00,25.00,99.90,354739,83,20508,-70
2019-08-26 10:13:58,25.10,25.10,25.10,99.90,354609,83,20464,-70
2019-08-26 10:14:32,25.10,25.10,25.10,99.90,356111,83,20199,-70
2019-08-26 10:15:07,25.20,25.20,25.20,99.90,366486,80,20155,-70
2019-08-26 10:15:42,25.30,25.30,25.30,99.90,366282,81,20158,-70
2019-08-26 10:16:17,25.10,25.10,25.10,99.90,366261,81,20487,-70
2019-08-26 10:16:52,25.10,25.10,25.10,99.90,366405,81,20459,-71
2019-08-26 10:17:26,25.30,25.30,25.30,99.90,366312,81,20143,-69
2019-08-26 10:18:01,25.30,25.30,25.30,99.90,365849,81,20192,-71
2019-08-26 10:18:35,25.30,25.30,25.30,99.90,366217,81,20183,-70
2019-08-26 10:19:09,25.30,25.30,25.30,99.90,366195,81,20168,-70
2019-08-26 10:19:44,25.30,25.30,25.30,99.90,366175,81,20160,-70
2019-08-26 10:20:18,25.30,25.30,25.30,99.90,365230,81,20187,-70
2019-08-26 10:20:53,25.30,25.30,25.30,99.90,365336,81,20209,-70
2019-08-26 10:21:27,25.30,25.30,25.30,99.90,363993,81,20461,-70
2019-08-26 10:22:03,25.30,25.30,25.30,99.90,365095,81,20172,-71
2019-08-26 10:22:38,25.40,25.40,25.40,99.90,365673,81,20377,-70
2019-08-26 10:23:13,25.40,25.40,25.40,99.90,366447,81,20584,-71
2019-08-26 10:23:48,25.40,25.40,25.40,99.90,366643,81,20502,-71
2019-08-26 10:24:24,25.40,25.40,25.40,99.90,369347,79,20228,-70
2019-08-26 10:24:59,25.50,25.50,25.50,99.90,369895,80,20182,-70
2019-08-26 10:25:34,25.50,25.50,25.50,99.90,370294,80,20158,-69
2019-08-26 10:26:09,25.60,25.60,25.60,99.90,370115,80,20392,-70
2019-08-26 10:26:44,25.60,25.60,25.60,99.90,370275,80,20115,-70
2019-08-26 10:27:19,25.60,25.60,25.60,99.90,369759,79,20202,-70
2019-08-26 10:27:54,25.60,25.60,25.60,99.90,369969,80,21073,-70
2019-08-26 10:28:29,25.70,25.70,25.70,99.90,370139,80,20511,-70
2019-08-26 10:29:03,25.70,25.70,25.70,99.90,370212,80,20111,-70
2019-08-26 10:29:38,25.80,25.80,25.80,99.90,369978,80,20131,-70
2019-08-26 10:30:13,25.80,25.80,25.80,99.90,370382,80,20151,-69
2019-08-26 10:30:47,25.80,25.80,25.80,99.90,370215,79,20143,-70
2019-08-26 10:31:23,25.90,25.90,25.90,99.90,370153,79,20158,-70
2019-08-26 10:31:57,26.00,26.00,26.00,99.90,370237,80,20186,-70
2019-08-26 10:32:32,26.10,26.10,26.10,99.90,370072,80,20143,-70
2019-08-26 10:33:06,26.10,26.10,26.10,99.90,369998,80,20400,-71
2019-08-26 10:33:41,26.00,26.00,26.00,99.90,369965,80,20127,-70
2019-08-26 10:34:17,26.00,26.00,26.00,99.90,370148,80,20186,-70
2019-08-26 10:34:51,26.00,26.00,26.00,99.90,370388,80,20170,-70
2019-08-26 10:35:25,26.00,26.00,26.00,99.90,369700,80,20430,-70
2019-08-26 10:36:00,25.90,25.90,25.90,99.90,370153,79,20158,-70
2019-08-26 10:36:35,25.90,25.90,25.90,99.90,369872,78,20178,-70
2019-08-26 10:37:09,25.90,25.90,25.90,99.90,369956,80,20205,-70
2019-08-26 10:37:44,26.00,26.00,26.00,99.90,369984,79,20185,-70
2019-08-26 10:38:19,26.10,26.10,26.10,99.90,370145,80,20392,-70
2019-08-26 10:38:53,26.00,26.00,26.00,99.90,369711,80,20169,-70
2019-08-26 10:39:28,26.00,26.00,26.00,99.90,370064,80,20190,-70
2019-08-26 10:40:03,26.00,26.00,26.00,99.90,369745,78,20525,-70
2019-08-26 10:40:38,26.00,26.00,26.00,99.90,370156,80,20420,-70
2019-08-26 10:41:13,26.00,26.00,26.00,99.90,369914,80,20373,-70
2019-08-26 10:41:48,26.00,26.00,26.00,99.90,369680,80,20467,-70
2019-08-26 10:42:22,26.10,26.10,26.10,99.90,369594,80,20221,-70
2019-08-26 10:42:56,26.10,26.10,26.10,99.90,370006,80,20123,-70
2019-08-26 10:43:31,26.20,26.20,26.20,99.90,369994,79,20163,-70
2019-08-26 10:44:06,26.20,26.20,26.20,99.90,370160,80,20111,-70
2019-08-26 10:44:40,26.10,26.10,26.10,99.90,369889,80,20197,-70
2019-08-26 10:45:15,26.00,26.00,26.00,99.90,369965,80,20154,-70
2019-08-26 10:45:49,25.90,25.90,25.90,99.90,370239,79,20385,-70
2019-08-26 10:46:24,25.90,25.90,25.90,99.90,369963,80,20213,-70
2019-08-26 10:46:58,25.80,25.80,25.80,99.90,370167,79,20115,-70
2019-08-26 10:47:34,25.80,25.80,25.80,99.90,370039,80,20134,-70
2019-08-26 10:48:09,25.80,25.80,25.80,99.90,370378,79,20401,-70
2019-08-26 10:48:43,25.80,25.80,25.80,99.90,370153,80,20158,-70
2019-08-26 10:49:18,25.80,25.80,25.80,99.90,370217,78,20130,-71
2019-08-26 10:49:53,25.90,25.90,25.90,99.90,370189,80,20162,-70
2019-08-26 10:50:27,25.90,25.90,25.90,99.90,369676,80,20439,-70
2019-08-26 10:51:02,25.90,25.90,25.90,99.90,370107,78,20181,-70
2019-08-26 10:51:36,25.90,25.90,25.90,99.90,370021,79,20153,-70
2019-08-26 10:52:11,26.00,26.00,26.00,99.90,370217,80,20404,-70
2019-08-26 10:52:45,26.10,26.10,26.10,99.90,370157,80,20193,-70
2019-08-26 10:53:20,26.10,26.10,26.10,99.90,369859,80,20423,-70
2019-08-26 10:53:56,26.10,26.10,26.10,99.90,370217,78,20177,-70
2019-08-26 10:54:30,26.10,26.10,26.10,99.90,370120,79,20506,-71
2019-08-26 10:55:05,26.10,26.10,26.10,99.90,369765,79,20159,-71
2019-08-26 10:55:40,26.10,26.10,26.10,99.90,370225,79,20241,-71
2019-08-26 10:56:14,26.10,26.10,26.10,99.90,370118,80,20377,-71
2019-08-26 10:56:49,26.10,26.10,26.10,99.90,370058,80,20154,-71
2019-08-26 10:57:24,26.10,26.10,26.10,99.90,370266,79,20380,-71
2019-08-26 10:57:58,26.20,26.20,26.20,99.90,370109,80,20111,-71
2019-08-26 10:58:33,26.30,26.30,26.30,99.90,370301,80,20198,-70
2019-08-26 10:59:08,26.30,26.30,26.30,99.90,370122,80,20162,-71
2019-08-26 10:59:42,26.30,26.30,26.30,99.90,370248,80,20119,-71
2019-08-26 11:00:16,26.40,26.40,26.40,99.90,365589,80,20137,-71
2019-08-26 11:00:51,26.40,26.40,26.40,99.90,364605,81,20117,-70
2019-08-26 11:01:26,26.40,26.40,26.40,99.90,364620,81,20425,-69
2019-08-26 11:02:00,26.40,26.40,26.40,99.90,366288,80,20406,-71
2019-08-26 11:02:35,26.40,26.40,26.40,99.90,369694,80,20479,-70
2019-08-26 11:03:10,26.40,26.40,26.40,99.90,369697,80,20123,-71
2019-08-26 11:03:45,26.50,26.50,26.50,99.90,370146,80,20151,-71
2019-08-26 11:04:20,26.50,26.50,26.50,99.90,369900,80,20478,-71
2019-08-26 11:04:54,26.50,26.50,26.50,99.90,370100,79,20123,-71
2019-08-26 11:05:29,26.40,26.40,26.40,99.90,369927,80,20126,-71
2019-08-26 11:06:04,26.40,26.40,26.40,99.90,370207,80,20154,-71
2019-08-26 11:06:38,26.50,26.50,26.50,99.90,365631,80,20144,-71
2019-08-26 11:07:13,26.50,26.50,26.50,99.90,364049,79,20180,-71
2019-08-26 11:07:47,26.50,26.50,26.50,99.90,364622,80,20461,-71
2019-08-26 11:08:22,26.60,26.60,26.60,99.90,366149,80,20179,-71
2019-08-26 11:08:57,26.60,26.60,26.60,99.90,370298,80,20171,-70
2019-08-26 11:09:31,26.50,26.50,26.50,99.90,369687,80,20186,-70
2019-08-26 11:10:05,26.50,26.50,26.50,99.90,369975,79,20111,-70
2019-08-26 11:10:40,26.40,26.40,26.40,99.90,370032,80,20138,-70
2019-08-26 11:11:16,26.30,26.30,26.30,99.90,370183,80,20163,-70
2019-08-26 11:11:50,26.30,26.30,26.30,99.90,369978,80,20189,-70
2019-08-26 11:12:25,26.10,26.10,26.10,99.90,369711,79,20504,-70
2019-08-26 11:13:00,26.00,26.00,26.00,99.90,370226,80,20408,-70
2019-08-26 11:13:35,25.90,25.90,25.90,99.90,369836,80,20432,-70
2019-08-26 11:14:10,25.90,25.90,25.90,99.90,370172,80,20127,-70
2019-08-26 11:14:45,25.80,25.80,25.80,99.90,370231,80,20131,-70
2019-08-26 11:15:20,25.80,25.80,25.80,99.90,370022,79,20150,-71
2019-08-26 11:15:54,25.80,25.80,25.80,99.90,370666,78,20150,-71
2019-08-26 11:16:29,25.80,25.80,25.80,99.90,370451,80,20208,-71
2019-08-26 11:17:03,25.80,25.80,25.80,99.90,370777,80,20158,-70
2019-08-26 11:17:38,25.90,25.90,25.90,99.90,370562,80,20177,-71
2019-08-26 11:18:12,26.00,26.00,26.00,99.90,370773,80,20122,-70
2019-08-26 11:18:46,26.10,26.10,26.10,99.90,370620,80,20135,-71
2019-08-26 11:19:21,26.20,26.20,26.20,99.90,370631,80,20154,-70
2019-08-26 11:19:55,26.40,26.40,26.40,99.90,370757,80,20454,-71
2019-08-26 11:20:30,26.50,26.50,26.50,99.90,370642,80,20443,-71
2019-08-26 11:21:05,26.80,26.80,26.80,99.90,370796,80,20114,-69
2019-08-26 11:21:40,27.00,27.00,27.00,99.90,370469,80,20216,-71
2019-08-26 11:22:14,27.20,27.20,27.20,99.90,370687,80,20119,-71
2019-08-26 11:22:49,27.30,27.30,27.30,99.90,370606,80,20131,-71
2019-08-26 11:23:23,27.50,27.50,27.50,99.90,370631,80,20131,-71
2019-08-26 11:23:58,27.80,27.80,27.80,99.90,370676,80,20139,-70
2019-08-26 11:24:32,28.00,28.00,28.00,99.90,370655,80,20356,-69
2019-08-26 11:25:07,28.10,28.10,28.10,99.90,370685,80,20212,-70
2019-08-26 11:25:42,28.20,28.20,28.20,99.90,370610,80,20127,-70
2019-08-26 11:26:16,28.20,28.20,28.20,99.90,370524,80,20126,-70
2019-08-26 11:26:52,28.20,28.20,28.20,99.90,370487,79,20134,-70
2019-08-26 11:27:26,28.10,28.10,28.10,99.90,370915,80,20202,-70
2019-08-26 11:28:02,28.20,28.20,28.20,99.90,370596,79,20130,-69
2019-08-26 11:28:38,28.20,28.20,28.20,99.90,368997,80,20416,-70
2019-08-26 11:29:14,28.20,28.20,28.20,99.90,364603,80,20176,-70
2019-08-26 11:29:48,28.20,28.20,28.20,99.90,359673,82,20249,-70
2019-08-26 11:30:24,28.20,28.20,28.20,99.90,358403,82,20469,-70
2019-08-26 11:30:59,28.30,28.30,28.30,99.90,361652,81,20140,-70
2019-08-26 11:31:34,28.30,28.30,28.30,99.90,368532,80,20599,-70
2019-08-26 11:32:08,28.40,28.40,28.40,99.90,370643,80,20439,-70
2019-08-26 11:32:45,28.50,28.50,28.50,99.90,370801,80,20546,-70
2019-08-26 11:33:20,28.50,28.50,28.50,99.90,364503,80,20152,-70
2019-08-26 11:33:56,28.60,28.60,28.60,99.90,359668,82,20465,-70
2019-08-26 11:34:32,28.60,28.60,28.60,99.90,357464,82,20193,-70
2019-08-26 11:35:06,28.70,28.70,28.70,99.90,361157,81,20184,-70
2019-08-26 11:35:42,28.80,28.80,28.80,99.90,368976,80,20133,-70
2019-08-26 11:36:17,29.00,29.00,29.00,99.90,370961,80,20210,-70
2019-08-26 11:36:53,29.20,29.20,29.20,99.90,370801,80,20396,-70
2019-08-26 11:37:28,29.50,29.50,29.50,99.90,364566,81,20176,-70
2019-08-26 11:38:02,29.60,29.60,29.60,99.90,365234,81,20410,-70
2019-08-26 11:38:36,29.50,29.50,29.50,99.90,365351,80,20160,-70
2019-08-26 11:39:12,29.60,29.60,29.60,99.90,367800,80,20140,-70
2019-08-26 11:39:46,29.50,29.50,29.50,99.90,370811,80,20182,-70
2019-08-26 11:40:21,29.40,29.40,29.40,99.90,370560,80,20135,-69
2019-08-26 11:40:55,29.40,29.40,29.40,99.90,370780,80,20411,-71
2019-08-26 11:41:30,29.30,29.30,29.30,99.90,370374,80,20213,-71
2019-08-26 11:42:04,29.30,29.30,29.30,99.90,370801,80,20487,-70
2019-08-26 11:42:39,29.30,29.30,29.30,99.90,370514,80,20489,-70
2019-08-26 11:43:13,29.40,29.40,29.40,99.90,370684,80,20186,-70
2019-08-26 11:43:47,29.70,29.70,29.70,99.90,370624,80,20111,-70
2019-08-26 11:44:22,29.80,29.80,29.80,99.90,370588,80,20430,-71
2019-08-26 11:44:58,30.10,30.10,30.10,99.90,370739,80,20194,-71
2019-08-26 11:45:32,30.40,30.40,30.40,99.90,371435,80,20139,-71
2019-08-26 11:46:06,30.50,30.50,30.50,99.90,370941,80,20122,-71
2019-08-26 11:46:42,30.60,30.60,30.60,99.90,368499,80,20150,-71
2019-08-26 11:47:17,30.50,30.50,30.50,99.90,370703,80,20417,-71
2019-08-26 11:47:53,30.50,30.50,30.50,99.90,370760,80,20166,-71
2019-08-26 11:48:27,30.60,30.60,30.60,99.20,370799,80,20364,-71
2019-08-26 11:49:02,30.20,30.20,30.20,99.90,370778,80,20436,-71
2019-08-26 11:49:36,30.10,30.10,30.10,99.90,370560,80,20447,-71
2019-08-26 11:50:11,30.30,30.30,30.30,99.90,370769,80,20380,-71
2019-08-26 11:50:45,30.30,30.30,30.30,99.50,370823,80,20134,-70
2019-08-26 11:51:20,30.20,30.20,30.20,99.90,370606,80,20165,-71
2019-08-26 11:51:54,30.30,30.30,30.30,99.90,370655,80,20162,-71
2019-08-26 11:52:28,30.20,30.20,30.20,99.90,370675,80,20127,-71
2019-08-26 11:53:03,29.90,29.90,29.90,99.90,370697,80,20399,-70
2019-08-26 11:53:38,29.70,29.70,29.70,99.90,370669,80,20166,-70
2019-08-26 11:54:12,29.60,29.60,29.60,99.90,370720,80,20151,-70
2019-08-26 11:54:48,29.40,29.40,29.40,99.90,370687,80,20174,-69
2019-08-26 11:55:41,29.20,29.20,29.20,99.90,370722,80,20186,-70
2019-08-26 11:56:15,29.10,29.10,29.10,99.90,359503,83,20141,-70
2019-08-26 11:56:50,29.20,29.20,29.20,99.90,369985,80,20927,-70
2019-08-26 11:57:25,29.10,29.10,29.10,99.90,370124,79,20162,-70
2019-08-26 11:57:59,29.00,29.00,29.00,99.90,370500,79,20127,-70
2019-08-26 11:58:34,29.00,29.00,29.00,99.90,370058,80,20206,-70
2019-08-26 11:59:09,28.90,28.90,28.90,99.90,370240,80,20189,-70
2019-08-26 11:59:43,28.80,28.80,28.80,99.90,370129,79,20135,-69
2019-08-26 12:00:19,28.50,28.50,28.50,99.90,370172,80,20151,-70
2019-08-26 12:00:54,28.40,28.40,28.40,99.90,370472,80,20472,-70
2019-08-26 12:01:30,28.10,28.10,28.10,99.90,370216,79,20507,-70
2019-08-26 12:02:04,28.00,28.00,28.00,99.90,364734,81,20213,-70
2019-08-26 12:02:39,28.10,28.10,28.10,99.90,364516,80,20501,-70
2019-08-26 12:03:14,28.40,28.40,28.40,99.90,364790,80,20379,-70
2019-08-26 12:03:49,28.60,28.60,28.60,99.90,366722,80,20146,-70
2019-08-26 12:04:23,29.00,29.00,29.00,99.90,369925,80,20400,-70
2019-08-26 12:04:57,29.10,29.10,29.10,99.90,369719,80,20233,-70
2019-08-26 12:05:32,29.10,29.10,29.10,99.90,369717,80,20127,-70
2019-08-26 12:06:07,29.30,29.30,29.30,99.90,369861,79,20155,-70
2019-08-26 12:06:41,29.40,29.40,29.40,99.90,369829,80,20446,-70
2019-08-26 12:07:16,29.60,29.60,29.60,99.90,369799,80,20197,-70
2019-08-26 12:07:50,29.60,29.60,29.60,99.90,369669,80,20131,-70
2019-08-26 12:08:25,29.60,29.60,29.60,99.90,368570,80,20160,-70
2019-08-26 12:08:59,29.70,29.70,29.70,99.90,369891,80,20139,-70
2019-08-26 12:09:34,29.90,29.90,29.90,99.90,369957,80,20114,-70
2019-08-26 12:10:08,30.30,30.30,30.30,99.90,369762,80,20192,-70
2019-08-26 12:10:42,30.30,30.30,30.30,99.90,369656,79,20249,-70
2019-08-26 12:11:17,30.60,30.60,30.60,99.40,369790,80,20189,-70
2019-08-26 12:11:51,30.70,30.70,30.70,97.60,369888,79,20174,-70
2019-08-26 12:12:26,30.30,30.30,30.30,98.40,369648,80,20190,-70
2019-08-26 12:13:00,30.30,30.30,30.30,99.90,369794,80,20135,-70
2019-08-26 12:13:34,30.30,30.30,30.30,99.90,369909,80,20115,-70
2019-08-26 12:14:09,30.30,30.30,30.30,99.90,369687,79,20384,-70
2019-08-26 12:14:43,30.40,30.40,30.40,99.90,369915,80,20131,-70
2019-08-26 12:15:18,30.40,30.40,30.40,99.90,369714,80,20115,-70
2019-08-26 12:15:53,30.30,30.30,30.30,98.40,369525,80,20482,-70
2019-08-26 12:16:28,30.30,30.30,30.30,99.20,369862,80,20190,-70
2019-08-26 12:17:02,30.20,30.20,30.20,98.40,369811,79,20190,-70
2019-08-26 12:17:37,30.10,30.10,30.10,97.70,369712,79,20158,-70
2019-08-26 12:18:12,30.10,30.10,30.10,99.20,369881,80,20151,-70
2019-08-26 12:18:46,30.10,30.10,30.10,98.70,369870,80,20267,-70
2019-08-26 12:19:21,30.10,30.10,30.10,98.80,369824,80,20416,-70
2019-08-26 12:19:56,30.20,30.20,30.20,97.50,369965,79,20154,-70
2019-08-26 12:20:31,30.20,30.20,30.20,98.00,369861,80,20127,-70
2019-08-26 12:21:05,30.00,30.00,30.00,97.40,370271,80,20199,-70
2019-08-26 12:21:42,30.10,30.10,30.10,97.90,371294,80,20147,-69
2019-08-26 12:22:16,30.10,30.10,30.10,98.10,371259,80,20483,-69
2019-08-26 12:22:51,30.10,30.10,30.10,98.00,371136,80,20152,-69
2019-08-26 12:23:26,30.10,30.10,30.10,98.60,369950,80,20114,-70
2019-08-26 12:24:02,29.90,29.90,29.90,99.90,369775,80,20131,-70
2019-08-26 12:24:37,29.90,29.90,29.90,99.00,370876,80,20119,-70
2019-08-26 12:25:12,29.90,29.90,29.90,98.30,369479,79,20127,-70
2019-08-26 12:25:49,29.90,29.90,29.90,98.40,369788,79,20159,-70
2019-08-26 12:26:23,29.90,29.90,29.90,99.50,370523,79,20131,-70
2019-08-26 12:26:58,30.20,30.20,30.20,99.10,369667,80,20419,-70
2019-08-26 12:27:32,30.30,30.30,30.30,99.00,369810,79,20435,-70
2019-08-26 12:28:07,30.20,30.20,30.20,99.00,369888,80,20190,-70
2019-08-26 12:28:42,30.20,30.20,30.20,99.40,370735,79,20154,-70
2019-08-26 12:29:16,30.10,30.10,30.10,99.10,369887,80,20131,-70
2019-08-26 12:29:52,29.90,29.90,29.90,98.60,369555,80,20440,-70
2019-08-26 12:30:28,29.60,29.60,29.60,98.70,369837,79,20248,-69
2019-08-26 12:31:02,29.30,29.30,29.30,97.50,369964,80,20364,-69
2019-08-26 12:31:37,29.10,29.10,29.10,98.70,369399,80,20158,-70
2019-08-26 12:32:12,28.90,28.90,28.90,98.60,369868,79,20123,-70
2019-08-26 12:32:47,28.80,28.80,28.80,99.20,369792,80,20396,-70
2019-08-26 12:33:22,28.70,28.70,28.70,98.80,369814,80,20131,-70
2019-08-26 12:33:57,28.50,28.50,28.50,99.90,369711,80,20189,-69
2019-08-26 12:34:31,28.40,28.40,28.40,99.10,369870,80,20123,-70
2019-08-26 12:35:06,28.20,28.20,28.20,99.40,369400,80,20423,-70
2019-08-26 12:35:41,28.00,28.00,28.00,99.70,369893,80,20489,-69
2019-08-26 12:36:15,27.80,27.80,27.80,99.20,370005,80,20119,-69
2019-08-26 12:36:50,27.70,27.70,27.70,99.90,369716,79,20241,-70
2019-08-26 12:37:26,27.70,27.70,27.70,99.90,369674,80,20123,-70
2019-08-26 12:38:00,27.60,27.60,27.60,99.90,369972,80,20372,-69
2019-08-26 12:38:36,27.50,27.50,27.50,99.90,369240,80,20369,-70
2019-08-26 12:39:11,27.40,27.40,27.40,99.90,369909,80,20186,-70
2019-08-26 12:39:45,27.40,27.40,27.40,99.90,369806,79,20201,-70
2019-08-26 12:40:20,27.20,27.20,27.20,99.90,369716,80,20193,-70
2019-08-26 12:40:55,27.20,27.20,27.20,99.90,369915,80,20483,-70
2019-08-26 12:41:30,27.10,27.10,27.10,99.90,369899,80,20384,-71
2019-08-26 12:42:05,27.10,27.10,27.10,99.90,369734,79,20131,-70
2019-08-26 12:42:41,27.00,27.00,27.00,99.90,369818,80,20155,-70
2019-08-26 12:43:16,27.00,27.00,27.00,99.90,369712,80,20135,-70
2019-08-26 12:43:52,26.90,26.90,26.90,99.90,369211,80,20397,-70
2019-08-26 12:44:27,26.80,26.80,26.80,99.90,371330,78,20136,-70
2019-08-26 12:45:02,26.70,26.70,26.70,99.90,371430,79,20313,-71
2019-08-26 12:45:37,26.60,26.60,26.60,99.90,371287,78,20136,-70
2019-08-26 12:46:12,26.60,26.60,26.60,99.90,369974,80,20133,-70
2019-08-26 12:46:47,26.50,26.50,26.50,99.90,369871,80,20182,-69
2019-08-26 12:47:22,26.60,26.60,26.60,99.90,369481,80,20175,-69
2019-08-26 12:47:57,26.60,26.60,26.60,99.90,369822,80,20206,-70
2019-08-26 12:48:32,26.60,26.60,26.60,99.90,369911,80,20353,-70
2019-08-26 12:49:07,26.70,26.70,26.70,99.90,369747,80,20404,-70
2019-08-26 12:49:42,26.90,26.90,26.90,99.90,369775,80,20193,-70
2019-08-26 12:50:16,27.10,27.10,27.10,99.90,368984,80,20150,-70
2019-08-26 12:50:51,27.30,27.30,27.30,99.90,369730,80,20154,-70
2019-08-26 12:51:27,27.50,27.50,27.50,99.90,369697,80,20186,-70
2019-08-26 12:52:02,27.60,27.60,27.60,99.90,370032,80,20115,-70
2019-08-26 12:52:40,27.70,27.70,27.70,99.90,369768,80,20142,-68
2019-08-26 12:53:16,27.70,27.70,27.70,99.90,370281,80,20123,-69
2019-08-26 12:53:52,27.80,27.80,27.80,99.90,369627,80,20158,-69
2019-08-26 12:54:27,27.90,27.90,27.90,99.90,369795,79,20513,-69
2019-08-26 12:55:02,27.90,27.90,27.90,99.90,369848,80,20151,-69
2019-08-26 12:55:36,27.90,27.90,27.90,99.90,369814,80,20182,-69
2019-08-26 12:56:12,27.90,27.90,27.90,99.90,369831,80,20292,-71
2019-08-26 12:56:47,27.90,27.90,27.90,99.90,369628,80,20218,-69
2019-08-26 12:57:22,27.80,27.80,27.80,99.90,369932,80,20306,-69
2019-08-26 12:57:57,27.80,27.80,27.80,99.90,370367,80,20180,-69
2019-08-26 12:58:32,27.60,27.60,27.60,99.90,370303,80,20179,-70
2019-08-26 12:59:06,27.50,27.50,27.50,99.90,370178,80,20432,-69
2019-08-26 12:59:41,27.50,27.50,27.50,99.90,368039,80,20219,-69
2019-08-26 13:00:16,27.40,27.40,27.40,99.90,368089,80,20169,-69
2019-08-26 13:00:51,27.40,27.40,27.40,99.90,368023,80,20153,-69
2019-08-26 13:01:26,27.30,27.30,27.30,99.90,367961,80,20175,-70
2019-08-26 13:02:01,27.20,27.20,27.20,99.90,367970,81,20220,-69
2019-08-26 13:02:35,27.30,27.30,27.30,99.90,367967,80,20465,-69
2019-08-26 13:03:10,27.50,27.50,27.50,99.90,368137,79,20149,-69
2019-08-26 13:03:45,27.60,27.60,27.60,99.90,367971,79,20184,-70
2019-08-26 13:04:19,27.70,27.70,27.70,99.90,368058,80,20211,-71
2019-08-26 13:04:54,27.90,27.90,27.90,99.90,367916,80,20202,-69
2019-08-26 13:05:30,28.00,28.00,28.00,99.90,367911,80,20390,-69
2019-08-26 13:06:04,28.10,28.10,28.10,99.90,367927,79,20385,-69
2019-08-26 13:06:39,28.30,28.30,28.30,99.90,368096,80,20644,-69
2019-08-26 13:07:14,28.50,28.50,28.50,99.90,368064,80,20208,-70
2019-08-26 13:07:49,28.60,28.60,28.60,99.90,368092,79,20153,-70
2019-08-26 13:08:24,28.60,28.60,28.60,99.90,368096,80,20386,-70
2019-08-26 13:09:00,28.70,28.70,28.70,99.90,367666,80,20141,-70
2019-08-26 13:09:34,28.90,28.90,28.90,99.90,368044,80,20429,-70
2019-08-26 13:10:10,29.00,29.00,29.00,99.90,368116,80,20144,-70
2019-08-26 13:10:45,29.30,29.30,29.30,99.90,368313,79,20156,-71
2019-08-26 13:11:20,29.60,29.60,29.60,99.90,367279,81,20111,-70
2019-08-26 13:11:55,29.80,29.80,29.80,99.20,367313,81,20128,-69
2019-08-26 13:12:29,29.90,29.90,29.90,99.90,367197,80,20432,-70
2019-08-26 13:13:04,30.10,30.10,30.10,98.40,367823,79,20228,-69
2019-08-26 13:13:39,30.50,30.50,30.50,97.90,368053,80,20172,-70
2019-08-26 13:14:13,30.60,30.60,30.60,99.10,368189,80,20529,-70
2019-08-26 13:14:48,30.50,30.50,30.50,97.10,367905,80,20161,-69
2019-08-26 13:15:22,30.50,30.50,30.50,95.90,368451,79,20396,-70
2019-08-26 13:15:57,30.60,30.60,30.60,96.60,367208,79,20135,-70
2019-08-26 13:16:32,30.60,30.60,30.60,95.70,367491,81,20160,-70
2019-08-26 13:17:07,30.90,30.90,30.90,95.10,366926,81,20424,-70
2019-08-26 13:17:42,31.10,31.10,31.10,94.40,368349,80,20216,-71
2019-08-26 13:18:18,30.80,30.80,30.80,93.80,367692,80,20215,-71
2019-08-26 13:18:53,30.70,30.70,30.70,94.00,367538,80,20274,-70
2019-08-26 13:19:28,30.80,30.80,30.80,94.90,368014,81,20145,-70
2019-08-26 13:20:02,31.10,31.10,31.10,96.40,368128,80,20465,-69
2019-08-26 13:20:37,31.10,31.10,31.10,94.10,368043,80,20137,-69
2019-08-26 13:21:12,31.30,31.30,31.30,93.90,368205,80,20180,-70
2019-08-26 13:21:46,31.40,31.40,31.40,92.30,367929,80,20153,-69
2019-08-26 13:22:21,31.40,31.40,31.40,91.80,368046,80,20200,-69
2019-08-26 13:22:55,31.50,31.50,31.50,90.80,367901,79,20211,-69
2019-08-26 13:23:29,31.40,31.40,31.40,90.10,367968,81,20137,-69
2019-08-26 13:24:04,31.40,31.40,31.40,90.80,368059,79,20160,-69
2019-08-26 13:24:38,31.50,31.50,31.50,91.10,367878,80,20286,-69
2019-08-26 13:25:12,31.50,31.50,31.50,90.50,368144,80,20184,-69
2019-08-26 13:25:47,31.70,31.70,31.70,90.30,367797,79,20157,-69
2019-08-26 13:26:22,31.80,31.80,31.80,90.80,368074,80,20434,-70
2019-08-26 13:26:56,31.70,31.70,31.70,90.60,367963,80,20231,-69
2019-08-26 13:27:30,31.70,31.70,31.70,89.70,368075,80,20145,-69
2019-08-26 13:28:05,31.40,31.40,31.40,90.40,368039,80,20430,-69
2019-08-26 13:28:39,31.50,31.50,31.50,90.80,367787,81,20204,-70
2019-08-26 13:29:14,31.30,31.30,31.30,90.50,367993,80,20454,-69
2019-08-26 13:29:48,31.40,31.40,31.40,90.90,368054,79,20439,-69
2019-08-26 13:30:22,31.50,31.50,31.50,91.40,368145,80,20241,-68
2019-08-26 13:30:57,31.70,31.70,31.70,90.80,368049,80,20866,-69
2019-08-26 13:31:32,31.80,31.80,31.80,89.40,368210,80,20406,-70
2019-08-26 13:32:06,31.70,31.70,31.70,88.50,368073,80,20161,-70
2019-08-26 13:32:41,31.70,31.70,31.70,91.30,368029,80,20138,-70
2019-08-26 13:33:15,31.90,31.90,31.90,90.20,368034,79,20227,-69
2019-08-26 13:33:49,31.70,31.70,31.70,87.80,368104,80,20410,-70
2019-08-26 13:34:24,31.50,31.50,31.50,88.40,368065,80,20149,-69
2019-08-26 13:35:00,31.30,31.30,31.30,88.70,367948,80,20189,-70
2019-08-26 13:35:34,31.70,31.70,31.70,90.50,367953,79,20156,-70
2019-08-26 13:36:09,31.80,31.80,31.80,87.80,368016,80,20152,-70
2019-08-26 13:36:43,31.90,31.90,31.90,87.10,368101,79,20141,-70
2019-08-26 13:37:17,32.20,32.20,32.20,89.10,368012,80,20216,-70
2019-08-26 13:37:52,32.40,32.40,32.40,87.30,368006,80,20452,-69
2019-08-26 13:38:27,32.60,32.60,32.60,89.80,368011,80,20199,-70
2019-08-26 13:39:01,32.70,32.70,32.70,85.60,368004,80,20211,-70
2019-08-26 13:39:35,32.70,32.70,32.70,84.90,368138,80,20153,-70
2019-08-26 13:40:10,32.80,32.80,32.80,84.50,368068,79,20484,-70
2019-08-26 13:40:44,32.80,32.80,32.80,85.40,367864,80,20160,-70
2019-08-26 13:41:19,32.90,32.90,32.90,84.90,367854,79,20207,-70
2019-08-26 13:41:53,32.40,32.40,32.40,84.80,367961,80,20187,-70
2019-08-26 13:42:28,32.20,32.20,32.20,85.90,368146,80,20181,-70
2019-08-26 13:43:03,32.20,32.20,32.20,87.90,367740,81,20223,-70
2019-08-26 13:43:39,32.20,32.20,32.20,90.00,367912,80,20220,-70
2019-08-26 13:44:15,32.20,32.20,32.20,89.50,368366,80,20112,-71
2019-08-26 13:44:51,31.90,31.90,31.90,84.10,367245,81,20467,-70
2019-08-26 13:45:27,31.90,31.90,31.90,88.00,361654,82,20200,-70
2019-08-26 13:46:03,31.80,31.80,31.80,87.00,360197,82,20201,-70
2019-08-26 13:46:38,31.80,31.80,31.80,87.00,360578,82,20121,-70
2019-08-26 13:47:14,32.00,32.00,32.00,84.50,364023,81,20224,-70
2019-08-26 13:47:49,32.30,32.30,32.30,84.10,368481,80,20136,-70
2019-08-26 13:48:24,32.70,32.70,32.70,80.10,367347,79,20131,-70
2019-08-26 13:48:59,33.00,33.00,33.00,78.90,367398,81,20163,-71
2019-08-26 13:49:33,33.10,33.10,33.10,80.20,367368,81,20120,-70
2019-08-26 13:50:07,33.10,33.10,33.10,81.40,368252,81,20177,-69
2019-08-26 13:50:42,33.00,33.00,33.00,81.20,367885,81,20180,-70
2019-08-26 13:51:16,32.80,32.80,32.80,81.70,368015,80,20207,-70
2019-08-26 13:51:51,32.70,32.70,32.70,81.90,367949,80,20140,-69
2019-08-26 13:52:25,32.70,32.70,32.70,83.80,367990,80,20219,-70
2019-08-26 13:53:00,32.60,32.60,32.60,82.30,368100,80,20180,-70
2019-08-26 13:53:34,32.60,32.60,32.60,83.60,368043,79,20191,-70
2019-08-26 13:54:12,32.80,32.80,32.80,83.20,367977,80,20164,-70
2019-08-26 13:54:47,32.70,32.70,32.70,82.70,368027,80,20250,-71
2019-08-26 13:55:21,32.80,32.80,32.80,81.60,367836,81,20511,-70
2019-08-26 13:55:58,32.70,32.70,32.70,81.20,367878,81,20149,-70
2019-08-26 13:56:32,32.40,32.40,32.40,80.90,367939,80,20196,-70
2019-08-26 13:57:06,32.20,32.20,32.20,80.60,367907,80,20180,-70
2019-08-26 13:58:35,32.40,32.40,32.40,82.60,380676,74,20257,-69
2019-08-26 13:59:09,32.40,32.40,32.40,82.80,402197,74,20124,-70
2019-08-26 13:59:44,32.40,32.40,32.40,81.40,400611,74,20155,-70
2019-08-26 14:00:18,32.30,32.30,32.30,80.60,400836,74,20167,-70
2019-08-26 14:00:52,32.10,32.10,32.10,80.90,400306,74,20121,-69
2019-08-26 14:01:27,32.00,32.00,32.00,80.60,400739,74,20128,-70
2019-08-26 14:02:01,31.60,31.60,31.60,83.20,401261,74,20221,-70
2019-08-26 14:02:36,31.50,31.50,31.50,83.40,400825,74,20179,-69
2019-08-26 14:03:11,31.30,31.30,31.30,82.80,401091,74,20397,-69
2019-08-26 14:03:45,31.00,31.00,31.00,83.80,400848,74,20474,-69
2019-08-26 14:04:20,30.70,30.70,30.70,85.00,400657,74,20147,-70
2019-08-26 14:04:55,30.50,30.50,30.50,85.60,400714,74,20184,-69
2019-08-26 14:05:29,30.30,30.30,30.30,86.20,400619,74,20412,-69
2019-08-26 14:06:04,30.10,30.10,30.10,87.30,400318,74,20171,-69
2019-08-26 14:06:39,29.90,29.90,29.90,88.40,400652,74,20125,-69
2019-08-26 14:07:13,29.60,29.60,29.60,90.30,400515,74,20159,-69
2019-08-26 14:07:48,29.50,29.50,29.50,90.90,400320,74,20515,-71
2019-08-26 14:08:22,29.40,29.40,29.40,90.90,400680,74,20137,-70
2019-08-26 14:08:57,29.20,29.20,29.20,92.00,400484,74,20109,-70
2019-08-26 14:09:31,29.00,29.00,29.00,92.00,400472,74,20402,-70
2019-08-26 14:10:06,28.70,28.70,28.70,92.30,400559,74,20171,-70
2019-08-26 14:10:40,28.50,28.50,28.50,93.20,400519,74,20121,-70
2019-08-26 14:11:14,28.50,28.50,28.50,93.30,400268,74,20100,-70
2019-08-26 14:11:49,28.40,28.40,28.40,93.40,400492,74,20188,-70
2019-08-26 14:12:23,28.20,28.20,28.20,93.50,400547,74,20143,-70
2019-08-26 14:12:58,28.10,28.10,28.10,94.30,400519,74,20120,-71
2019-08-26 14:13:32,28.00,28.00,28.00,94.10,400567,74,20161,-70
2019-08-26 14:14:07,28.00,28.00,28.00,94.10,400344,74,20108,-72
2019-08-26 14:14:41,27.90,27.90,27.90,94.50,400568,74,20158,-70
2019-08-26 14:15:16,27.70,27.70,27.70,95.00,400644,74,20217,-71
2019-08-26 14:15:50,27.60,27.60,27.60,94.30,400557,74,20179,-70
2019-08-26 14:16:24,27.60,27.60,27.60,94.40,400523,74,20113,-71
2019-08-26 14:16:59,27.60,27.60,27.60,94.20,400554,74,20163,-71
2019-08-26 14:17:33,27.50,27.50,27.50,95.10,400702,74,20116,-70
2019-08-26 14:18:07,27.40,27.40,27.40,94.90,400031,74,20124,-70
2019-08-26 14:18:42,27.30,27.30,27.30,95.10,400462,74,20124,-69
2019-08-26 14:19:16,27.30,27.30,27.30,95.00,400646,74,20376,-70
2019-08-26 14:19:51,27.20,27.20,27.20,95.20,400361,74,20187,-69
2019-08-26 14:20:25,27.20,27.20,27.20,95.30,400638,74,20151,-70
2019-08-26 14:20:59,27.10,27.10,27.10,95.90,400410,74,20125,-70
2019-08-26 14:21:34,27.10,27.10,27.10,96.10,400408,74,20408,-70
2019-08-26 14:22:08,27.00,27.00,27.00,96.80,400472,74,20477,-69
2019-08-26 14:22:43,27.00,27.00,27.00,96.90,400385,74,20223,-70
2019-08-26 14:23:35,26.90,26.90,26.90,96.50,400458,74,20147,-70
2019-08-26 14:24:09,26.90,26.90,26.90,96.40,376222,79,20132,-70
2019-08-26 14:24:43,26.80,26.80,26.80,96.60,376683,79,20210,-70
2019-08-26 14:25:18,26.80,26.80,26.80,96.90,377361,79,20264,-70
2019-08-26 14:25:53,26.80,26.80,26.80,97.20,377274,79,20179,-70
2019-08-26 14:26:28,26.80,26.80,26.80,97.10,377581,78,20452,-69
2019-08-26 14:27:03,26.80,26.80,26.80,97.00,377525,78,20495,-70
2019-08-26 14:27:37,26.90,26.90,26.90,97.20,377501,78,20182,-70
2019-08-26 14:28:12,26.90,26.90,26.90,97.50,377636,78,20192,-70
2019-08-26 14:28:47,26.90,26.90,26.90,97.20,377466,78,20159,-69
2019-08-26 14:29:22,27.00,27.00,27.00,97.60,377587,78,20124,-69
2019-08-26 14:29:56,27.00,27.00,27.00,97.50,377506,78,20478,-69
2019-08-26 14:30:30,26.90,26.90,26.90,97.40,377501,78,20159,-69
2019-08-26 14:31:05,26.90,26.90,26.90,97.50,377541,78,20187,-70
2019-08-26 14:31:40,26.90,26.90,26.90,97.90,377582,78,20151,-69
2019-08-26 14:32:14,26.90,26.90,26.90,97.70,377577,78,20112,-70
2019-08-26 14:32:49,26.90,26.90,26.90,97.80,377448,78,20358,-69
2019-08-26 14:33:23,27.00,27.00,27.00,97.20,377497,78,20112,-70
2019-08-26 14:33:58,27.00,27.00,27.00,97.70,377567,78,20215,-70
2019-08-26 14:34:32,27.00,27.00,27.00,98.80,377450,78,20373,-70
2019-08-26 14:35:06,27.10,27.10,27.10,98.50,377596,78,20422,-70
2019-08-26 14:35:41,27.10,27.10,27.10,98.30,377583,78,20154,-70
2019-08-26 14:36:15,27.20,27.20,27.20,98.50,377662,78,20175,-70
2019-08-26 14:36:50,27.20,27.20,27.20,97.50,377797,77,20124,-71
2019-08-26 14:37:24,27.20,27.20,27.20,97.80,377598,78,20150,-70
2019-08-26 14:37:59,27.30,27.30,27.30,97.70,377493,78,20116,-70
2019-08-26 14:38:33,27.30,27.30,27.30,97.30,377546,78,20136,-70
2019-08-26 14:39:07,27.20,27.20,27.20,98.10,377571,78,20205,-70
2019-08-26 14:39:42,27.20,27.20,27.20,97.10,377546,78,20183,-71
2019-08-26 14:40:16,27.00,27.00,27.00,97.20,377593,78,20120,-71
2019-08-26 14:40:50,27.00,27.00,27.00,97.70,377547,78,20237,-71
2019-08-26 14:41:25,26.90,26.90,26.90,97.90,377467,78,20127,-71
2019-08-26 14:41:59,26.90,26.90,26.90,97.90,377498,78,20116,-71
2019-08-26 14:42:34,27.00,27.00,27.00,97.70,377699,78,20416,-71
2019-08-26 14:43:08,27.00,27.00,27.00,97.20,377623,78,20269,-71
2019-08-26 14:43:43,27.00,27.00,27.00,97.50,377600,78,20183,-71
2019-08-26 14:44:18,27.00,27.00,27.00,98.70,377662,78,20229,-69
2019-08-26 14:44:53,27.10,27.10,27.10,97.80,377538,78,20124,-71
2019-08-26 14:45:28,27.00,27.00,27.00,97.10,377807,77,20124,-71
2019-08-26 14:46:05,27.00,27.00,27.00,96.70,377487,78,20412,-71
2019-08-26 14:46:40,27.00,27.00,27.00,97.00,377433,78,20174,-71
2019-08-26 14:47:14,27.10,27.10,27.10,96.70,377733,78,20124,-71
2019-08-26 14:47:48,27.00,27.00,27.00,97.10,377554,78,20175,-70
2019-08-26 14:48:23,27.00,27.00,27.00,96.90,377690,78,20180,-71
2019-08-26 14:48:57,27.00,27.00,27.00,97.30,377708,78,20250,-70
2019-08-26 14:49:31,27.00,27.00,27.00,98.00,377617,78,20128,-71
2019-08-26 14:50:06,27.00,27.00,27.00,98.20,377620,78,20116,-71
2019-08-26 14:50:40,26.90,26.90,26.90,97.40,377557,78,20124,-71
2019-08-26 14:51:15,26.90,26.90,26.90,97.20,377722,78,20154,-71
2019-08-26 14:51:50,27.00,27.00,27.00,97.20,377669,78,20128,-71
2019-08-26 14:52:24,27.10,27.10,27.10,97.20,377662,77,20128,-69
2019-08-26 14:52:59,27.10,27.10,27.10,97.40,377638,78,20229,-71
2019-08-26 14:53:33,27.20,27.20,27.20,97.60,377583,78,20198,-71
2019-08-26 14:54:07,27.30,27.30,27.30,97.70,377600,78,20184,-72
2019-08-26 14:54:42,27.30,27.30,27.30,97.30,377554,78,20163,-71
2019-08-26 14:55:18,27.40,27.40,27.40,97.20,377632,78,20127,-70
2019-08-26 14:55:53,27.50,27.50,27.50,97.50,377971,77,20147,-69
2019-08-26 14:56:27,27.60,27.60,27.60,97.30,377667,78,20139,-71
2019-08-26 14:57:03,27.60,27.60,27.60,97.50,377668,78,20162,-70
2019-08-26 14:57:37,27.60,27.60,27.60,98.50,377701,78,20128,-71
2019-08-26 14:58:12,27.60,27.60,27.60,96.40,377655,78,20132,-71
2019-08-26 14:58:46,27.60,27.60,27.60,97.40,377696,78,20136,-71
2019-08-26 14:59:20,27.70,27.70,27.70,97.10,377717,78,20152,-70
2019-08-26 14:59:55,27.60,27.60,27.60,95.90,377587,78,20427,-70
2019-08-26 15:00:29,27.60,27.60,27.60,96.60,377712,78,20175,-70
2019-08-26 15:01:03,27.60,27.60,27.60,96.30,377587,78,20156,-70
2019-08-26 15:01:39,27.60,27.60,27.60,96.70,377684,78,20198,-71
2019-08-26 15:02:14,27.60,27.60,27.60,96.20,377722,78,20132,-70
2019-08-26 15:02:48,27.70,27.70,27.70,96.20,377616,78,20515,-70
2019-08-26 15:03:23,27.80,27.80,27.80,95.50,377661,78,20120,-70
2019-08-26 15:03:58,27.80,27.80,27.80,95.70,377667,78,20163,-71
2019-08-26 15:04:32,27.80,27.80,27.80,97.60,377525,78,20199,-71
2019-08-26 15:05:06,27.70,27.70,27.70,98.80,377676,78,20124,-71
2019-08-26 15:05:41,27.60,27.60,27.60,96.50,377581,78,20155,-71
2019-08-26 15:06:15,27.40,27.40,27.40,96.40,377563,78,20237,-71
2019-08-26 15:06:50,27.40,27.40,27.40,95.50,377635,78,20128,-71
2019-08-26 15:07:24,27.30,27.30,27.30,97.80,377661,78,20132,-71
2019-08-26 15:07:58,27.20,27.20,27.20,97.00,377684,78,20155,-70
2019-08-26 15:08:33,27.20,27.20,27.20,97.30,377656,78,20168,-70
2019-08-26 15:09:07,27.20,27.20,27.20,98.20,377705,78,20156,-70
2019-08-26 15:09:41,27.30,27.30,27.30,98.40,377683,78,20120,-70
2019-08-26 15:10:16,27.30,27.30,27.30,97.90,377588,78,20144,-71
2019-08-26 15:10:51,27.30,27.30,27.30,97.30,377713,78,20182,-71
2019-08-26 15:11:25,27.40,27.40,27.40,96.70,377631,78,20233,-71
2019-08-26 15:11:59,27.40,27.40,27.40,96.60,377583,78,20174,-71
2019-08-26 15:12:34,27.50,27.50,27.50,96.60,377826,78,20140,-71
2019-08-26 15:13:08,27.60,27.60,27.60,97.20,377598,78,20231,-71
2019-08-26 15:13:42,27.60,27.60,27.60,96.70,377692,78,20155,-71
2019-08-26 15:14:17,27.70,27.70,27.70,96.60,377663,78,20155,-71
2019-08-26 15:14:51,27.60,27.60,27.60,95.50,377534,78,20463,-71
2019-08-26 15:15:26,27.60,27.60,27.60,95.00,377680,78,20206,-71
2019-08-26 15:16:00,27.60,27.60,27.60,94.50,377530,78,20160,-71
2019-08-26 15:16:34,27.60,27.60,27.60,94.40,377668,78,20115,-71
2019-08-26 15:17:09,27.60,27.60,27.60,95.10,377755,78,20194,-71
2019-08-26 15:17:43,27.60,27.60,27.60,95.60,377638,78,20191,-71
2019-08-26 15:18:18,27.60,27.60,27.60,95.90,377707,78,20155,-71
2019-08-26 15:18:52,27.60,27.60,27.60,96.30,377573,78,20116,-71
2019-08-26 15:19:27,27.70,27.70,27.70,96.30,377630,78,20136,-71
2019-08-26 15:20:01,27.80,27.80,27.80,96.20,377545,78,20366,-71
2019-08-26 15:20:35,27.90,27.90,27.90,95.50,377567,78,20132,-71
2019-08-26 15:21:10,27.80,27.80,27.80,95.80,377552,78,20112,-71
2019-08-26 15:21:44,27.80,27.80,27.80,96.10,377425,78,20511,-71
2019-08-26 15:22:19,27.70,27.70,27.70,95.90,377553,78,20151,-71
2019-08-26 15:22:53,27.70,27.70,27.70,96.10,377603,78,20187,-71
2019-08-26 15:23:27,27.60,27.60,27.60,95.30,377601,78,20158,-70
2019-08-26 15:24:02,27.60,27.60,27.60,95.20,378308,78,20112,-70
2019-08-26 15:24:36,27.60,27.60,27.60,95.40,377483,78,20417,-71
2019-08-26 15:25:10,27.60,27.60,27.60,95.50,379469,77,20124,-69
2019-08-26 15:25:45,27.70,27.70,27.70,95.60,385383,77,20203,-69
2019-08-26 15:26:20,27.80,27.80,27.80,95.60,385511,77,20126,-70
2019-08-26 15:26:54,27.90,27.90,27.90,95.30,385534,77,20134,-70
2019-08-26 15:27:28,27.90,27.90,27.90,95.20,385588,77,20152,-70
2019-08-26 15:28:03,27.90,27.90,27.90,96.10,385575,77,20504,-70
2019-08-26 15:28:37,27.90,27.90,27.90,95.20,385596,77,20126,-71
2019-08-26 15:29:12,27.70,27.70,27.70,95.80,385535,77,20398,-70
2019-08-26 15:29:47,27.50,27.50,27.50,95.50,385561,77,20145,-70
2019-08-26 15:30:21,27.40,27.40,27.40,96.70,385562,77,20114,-70
2019-08-26 15:30:55,27.40,27.40,27.40,96.40,385566,77,20126,-71
2019-08-26 15:31:30,27.40,27.40,27.40,96.70,385450,77,20121,-70
2019-08-26 15:32:04,27.40,27.40,27.40,96.60,385568,77,20156,-70
2019-08-26 15:32:39,27.40,27.40,27.40,96.90,385596,77,20371,-70
2019-08-26 15:33:14,27.40,27.40,27.40,96.60,385714,77,20111,-70
2019-08-26 15:33:48,27.50,27.50,27.50,96.30,385548,77,20129,-70
2019-08-26 15:34:23,27.60,27.60,27.60,96.30,385516,77,20122,-70
2019-08-26 15:34:57,27.60,27.60,27.60,95.60,385568,77,20149,-71
2019-08-26 15:35:32,27.70,27.70,27.70,95.20,385562,77,20125,-70
2019-08-26 15:36:06,27.70,27.70,27.70,95.20,385569,77,20114,-71
2019-08-26 15:36:41,27.80,27.80,27.80,95.60,385544,77,20358,-71
2019-08-26 15:37:15,27.80,27.80,27.80,95.30,385365,77,20936,-71
2019-08-26 15:37:50,27.80,27.80,27.80,96.10,385564,77,20169,-71
2019-08-26 15:38:25,27.80,27.80,27.80,96.20,385413,77,20177,-71
2019-08-26 15:38:59,27.80,27.80,27.80,95.30,385465,77,20532,-71
2019-08-26 15:39:34,27.90,27.90,27.90,96.30,385586,77,20121,-71
2019-08-26 15:40:08,27.90,27.90,27.90,94.90,385440,77,20130,-71
2019-08-26 15:40:45,27.90,27.90,27.90,95.70,385505,77,20129,-71
2019-08-26 15:41:20,27.90,27.90,27.90,95.40,379828,78,20124,-71
2019-08-26 15:41:54,27.90,27.90,27.90,95.50,378721,78,20237,-71
2019-08-26 15:42:28,28.00,28.00,28.00,95.60,378694,78,20120,-71
2019-08-26 15:43:03,28.00,28.00,28.00,95.40,380393,77,20449,-70
2019-08-26 15:43:37,28.10,28.10,28.10,97.80,385538,77,20121,-71
2019-08-26 15:44:11,28.00,28.00,28.00,96.50,385580,76,20109,-71
2019-08-26 15:44:46,28.00,28.00,28.00,95.60,385566,77,20378,-71
2019-08-26 15:45:21,28.10,28.10,28.10,96.10,385531,77,20474,-71
2019-08-26 15:45:55,28.00,28.00,28.00,96.50,385598,77,20150,-70
2019-08-26 15:46:29,28.00,28.00,28.00,95.50,385518,77,20114,-71
2019-08-26 15:47:04,28.00,28.00,28.00,96.00,385587,77,20122,-71
2019-08-26 15:47:38,28.00,28.00,28.00,96.30,385305,77,20188,-71
2019-08-26 15:48:13,27.90,27.90,27.90,95.90,385695,77,20417,-71
2019-08-26 15:48:47,27.80,27.80,27.80,96.00,385448,77,20106,-71
2019-08-26 15:49:21,27.80,27.80,27.80,95.00,385500,77,20113,-71
2019-08-26 15:49:56,27.70,27.70,27.70,95.80,385557,77,20152,-71
2019-08-26 15:50:31,27.60,27.60,27.60,95.00,385473,77,20201,-71
2019-08-26 15:51:06,27.50,27.50,27.50,95.30,385303,77,20126,-71
2019-08-26 15:51:40,27.60,27.60,27.60,95.40,385626,77,20432,-71
2019-08-26 15:52:15,27.70,27.70,27.70,95.20,385546,77,20387,-71
2019-08-26 15:52:49,27.70,27.70,27.70,95.90,385542,77,20172,-71
2019-08-26 15:53:23,27.80,27.80,27.80,95.80,385638,77,20166,-71
2019-08-26 15:53:58,27.70,27.70,27.70,95.60,385503,77,20180,-71
2019-08-26 15:54:32,27.70,27.70,27.70,95.50,385465,77,20114,-71
2019-08-26 15:55:07,27.80,27.80,27.80,95.90,385473,77,20487,-71
2019-08-26 15:55:41,27.80,27.80,27.80,95.90,385506,77,20129,-71
2019-08-26 15:56:15,27.80,27.80,27.80,95.60,385466,77,20212,-70
2019-08-26 15:56:50,27.90,27.90,27.90,95.20,385513,77,20126,-71
2019-08-26 15:57:24,28.00,28.00,28.00,94.50,385467,77,20375,-71
2019-08-26 15:57:58,28.10,28.10,28.10,94.30,385464,77,20223,-71
2019-08-26 15:58:33,28.20,28.20,28.20,94.30,385589,77,20121,-71
2019-08-26 15:59:07,28.30,28.30,28.30,95.00,385506,77,20240,-71
2019-08-26 15:59:42,28.40,28.40,28.40,95.30,385528,77,20359,-71
2019-08-26 16:00:16,28.50,28.50,28.50,95.90,385488,77,20156,-71
2019-08-26 16:00:51,28.40,28.40,28.40,94.70,385538,77,20125,-70
2019-08-26 16:01:25,28.30,28.30,28.30,94.60,385610,77,20126,-70
2019-08-26 16:01:59,28.30,28.30,28.30,94.70,385457,77,20113,-71
2019-08-26 16:02:34,28.40,28.40,28.40,94.00,385479,77,20246,-71
2019-08-26 16:03:08,28.50,28.50,28.50,94.90,385529,77,20169,-69
2019-08-26 16:03:42,28.40,28.40,28.40,95.60,385480,77,20283,-71
2019-08-26 16:04:17,28.30,28.30,28.30,95.80,385454,77,20118,-71
2019-08-26 16:04:51,28.30,28.30,28.30,95.00,385322,77,20122,-71
2019-08-26 16:05:26,28.30,28.30,28.30,94.60,385547,77,20110,-71
2019-08-26 16:06:00,28.40,28.40,28.40,94.60,385396,77,20185,-71
2019-08-26 16:06:34,28.50,28.50,28.50,94.10,385448,77,20422,-71
2019-08-26 16:07:09,28.50,28.50,28.50,94.30,385433,77,20152,-71
2019-08-26 16:07:43,28.50,28.50,28.50,94.80,385422,77,20161,-71
2019-08-26 16:08:17,28.60,28.60,28.60,94.50,385522,77,20122,-71
2019-08-26 16:08:52,28.70,28.70,28.70,94.00,385523,77,20194,-72
2019-08-26 16:09:26,28.70,28.70,28.70,93.80,385457,77,20187,-71
2019-08-26 16:10:01,28.80,28.80,28.80,93.70,385386,77,20130,-71
2019-08-26 16:10:35,28.90,28.90,28.90,93.70,385455,77,20176,-71
2019-08-26 16:11:10,29.00,29.00,29.00,93.60,385373,77,20312,-71
2019-08-26 16:11:44,29.10,29.10,29.10,93.20,385446,77,20205,-72
2019-08-26 16:12:19,29.10,29.10,29.10,92.90,385583,77,20130,-72
2019-08-26 16:12:53,29.10,29.10,29.10,92.90,385194,77,20254,-71
2019-08-26 16:13:27,29.20,29.20,29.20,93.80,379068,78,20424,-71
2019-08-26 16:14:02,29.00,29.00,29.00,94.00,377795,78,20398,-71
2019-08-26 16:14:38,29.00,29.00,29.00,94.30,379490,77,20408,-70
2019-08-26 16:15:12,29.00,29.00,29.00,93.30,384815,77,20125,-71
2019-08-26 16:15:46,29.00,29.00,29.00,93.10,386243,77,20132,-71
2019-08-26 16:16:21,28.90,28.90,28.90,92.50,384616,76,20215,-71
2019-08-26 16:16:55,28.70,28.70,28.70,93.00,377773,78,20198,-71
2019-08-26 16:17:30,28.70,28.70,28.70,93.00,377677,78,20135,-72
2019-08-26 16:18:05,28.60,28.60,28.60,93.40,378775,78,20210,-71
2019-08-26 16:18:39,28.50,28.50,28.50,93.70,381896,77,20153,-71
2019-08-26 16:19:15,28.60,28.60,28.60,93.40,381842,77,20259,-71
2019-08-26 16:19:50,28.70,28.70,28.70,93.50,381863,77,20148,-70
2019-08-26 16:20:25,28.90,28.90,28.90,93.10,379935,77,20125,-71
2019-08-26 16:21:00,29.10,29.10,29.10,92.90,379061,78,20483,-71
2019-08-26 16:21:34,29.10,29.10,29.10,92.50,379085,78,20112,-71
2019-08-26 16:22:08,29.20,29.20,29.20,92.60,378978,78,20124,-71
2019-08-26 16:22:43,29.20,29.20,29.20,92.20,380470,78,20135,-71
2019-08-26 16:23:17,29.10,29.10,29.10,92.50,381881,77,20118,-71
2019-08-26 16:23:52,29.10,29.10,29.10,92.80,381708,77,20113,-71
2019-08-26 16:24:26,29.20,29.20,29.20,92.50,381757,77,20162,-71
2019-08-26 16:25:01,29.20,29.20,29.20,92.60,377806,78,20600,-71
2019-08-26 16:25:36,29.10,29.10,29.10,92.50,374248,78,20582,-70
2019-08-26 16:26:11,29.10,29.10,29.10,91.60,367712,79,20312,-71
2019-08-26 16:26:46,29.10,29.10,29.10,90.70,366244,81,20203,-71
2019-08-26 16:27:20,29.20,29.20,29.20,90.90,366053,81,20417,-71
2019-08-26 16:27:54,29.40,29.40,29.40,90.90,368265,79,20288,-71
2019-08-26 16:28:29,29.50,29.50,29.50,91.10,374319,79,20156,-71
2019-08-26 16:29:03,29.60,29.60,29.60,90.90,374696,78,20197,-71
2019-08-26 16:29:37,29.70,29.70,29.70,90.60,375806,78,20142,-70
2019-08-26 16:30:12,29.60,29.60,29.60,90.50,375253,78,20179,-71
2019-08-26 16:30:46,29.60,29.60,29.60,90.80,374666,78,20210,-71
2019-08-26 16:31:21,29.70,29.70,29.70,90.70,374713,78,20206,-71
2019-08-26 16:31:55,29.60,29.60,29.60,90.80,374795,78,20189,-71
2019-08-26 16:32:29,29.70,29.70,29.70,91.10,374563,79,20174,-71
2019-08-26 16:33:04,29.80,29.80,29.80,91.00,374493,79,20388,-71
2019-08-26 16:33:38,29.80,29.80,29.80,91.40,374460,79,20166,-71
2019-08-26 16:34:13,29.80,29.80,29.80,91.70,374517,79,20128,-71
2019-08-26 16:34:47,29.80,29.80,29.80,91.50,374406,79,20451,-71
2019-08-26 16:35:22,29.90,29.90,29.90,90.70,374484,79,20239,-71
2019-08-26 16:35:56,30.10,30.10,30.10,90.40,374550,79,20135,-71
2019-08-26 16:36:30,30.30,30.30,30.30,89.10,374604,79,20178,-71
2019-08-26 16:37:05,30.40,30.40,30.40,88.80,374587,79,20166,-71
2019-08-26 16:37:39,30.50,30.50,30.50,88.80,374447,79,20163,-71
2019-08-26 16:38:13,30.40,30.40,30.40,89.00,374564,79,20206,-71
2019-08-26 16:38:48,30.50,30.50,30.50,89.50,374494,79,20172,-71
2019-08-26 16:39:22,30.60,30.60,30.60,90.00,374493,79,20154,-71
2019-08-26 16:39:57,30.70,30.70,30.70,89.20,374464,79,20401,-71
2019-08-26 16:40:31,30.70,30.70,30.70,88.10,374506,79,20174,-71
2019-08-26 16:41:05,30.70,30.70,30.70,90.10,374504,79,20166,-71
2019-08-26 16:41:40,30.70,30.70,30.70,89.50,374491,79,20178,-71
2019-08-26 16:42:14,30.60,30.60,30.60,90.60,374609,79,20131,-71
2019-08-26 16:42:49,30.50,30.50,30.50,90.20,374485,79,20171,-71
2019-08-26 16:43:23,30.20,30.20,30.20,89.00,374437,79,20186,-71
2019-08-26 16:43:58,30.00,30.00,30.00,90.30,374541,79,20155,-71
2019-08-26 16:44:32,29.90,29.90,29.90,90.60,374482,79,20179,-71
2019-08-26 16:45:06,29.80,29.80,29.80,91.10,374603,79,20166,-71
2019-08-26 16:45:41,29.80,29.80,29.80,91.80,374559,79,20264,-70
2019-08-26 16:46:15,29.70,29.70,29.70,91.40,374612,79,20158,-71
2019-08-26 16:46:50,29.70,29.70,29.70,90.30,374494,79,20131,-71
2019-08-26 16:47:24,29.70,29.70,29.70,90.30,374563,79,20153,-71
2019-08-26 16:47:58,29.60,29.60,29.60,90.50,374587,79,20162,-71
2019-08-26 16:48:33,29.70,29.70,29.70,90.60,374579,79,20197,-71
2019-08-26 16:49:07,29.60,29.60,29.60,90.40,374578,79,20132,-71
2019-08-26 16:49:42,29.50,29.50,29.50,90.70,374536,79,20171,-71
2019-08-26 16:50:17,29.50,29.50,29.50,90.50,374474,79,20160,-71
2019-08-26 16:50:52,29.40,29.40,29.40,91.10,369527,80,20172,-71
2019-08-26 16:51:26,29.40,29.40,29.40,91.00,368364,80,20422,-71
2019-08-26 16:52:01,29.50,29.50,29.50,90.90,367925,80,20212,-71
2019-08-26 16:52:35,29.50,29.50,29.50,91.60,370109,79,20110,-70
2019-08-26 16:53:09,29.50,29.50,29.50,91.10,374571,79,20221,-71
2019-08-26 16:53:44,29.60,29.60,29.60,90.80,374596,79,20211,-71
2019-08-26 16:54:18,29.50,29.50,29.50,90.80,374526,79,20178,-71
2019-08-26 16:54:53,29.50,29.50,29.50,91.00,374548,79,20158,-71
2019-08-26 16:55:27,29.40,29.40,29.40,90.90,374586,79,20190,-71
2019-08-26 16:56:02,29.30,29.30,29.30,91.00,374417,79,20240,-70
2019-08-26 16:56:36,29.20,29.20,29.20,91.90,374461,79,20493,-70
2019-08-26 16:57:11,29.20,29.20,29.20,92.70,374609,79,20123,-70
2019-08-26 16:57:45,29.20,29.20,29.20,92.90,374414,79,20163,-70
2019-08-26 16:58:19,29.20,29.20,29.20,93.00,374732,79,20120,-70
2019-08-26 16:58:54,29.10,29.10,29.10,92.60,374434,79,20124,-70
2019-08-26 16:59:28,29.10,29.10,29.10,92.70,374576,79,20177,-71
2019-08-26 17:00:04,29.10,29.10,29.10,92.40,374525,79,20119,-69
2019-08-26 17:00:38,29.10,29.10,29.10,92.50,374524,79,20124,-70
2019-08-26 17:01:13,29.00,29.00,29.00,92.10,374547,79,20197,-70
2019-08-26 17:01:47,29.00,29.00,29.00,92.30,374505,79,20173,-70
2019-08-26 17:02:22,29.00,29.00,29.00,92.40,374681,79,20115,-70
2019-08-26 17:02:56,29.00,29.00,29.00,92.50,374439,79,20214,-70
2019-08-26 17:03:30,29.00,29.00,29.00,92.20,374611,79,20154,-70
2019-08-26 17:04:05,28.90,28.90,28.90,92.30,374385,79,20227,-70
2019-08-26 17:04:39,28.90,28.90,28.90,92.40,374563,79,20131,-70
2019-08-26 17:05:14,28.90,28.90,28.90,92.50,374470,79,20319,-70
2019-08-26 17:05:49,28.90,28.90,28.90,92.00,374495,79,20128,-70
2019-08-26 17:06:23,29.00,29.00,29.00,91.70,374542,79,20202,-70
2019-08-26 17:06:57,29.00,29.00,29.00,91.40,374583,79,20158,-70
2019-08-26 17:07:32,28.90,28.90,28.90,91.60,374581,79,20380,-70
2019-08-26 17:08:06,28.90,28.90,28.90,91.40,374494,79,20527,-70
2019-08-26 17:08:41,28.90,28.90,28.90,91.50,374419,79,20182,-70
2019-08-26 17:09:15,28.90,28.90,28.90,91.40,374654,79,20119,-70
2019-08-26 17:09:51,28.90,28.90,28.90,91.80,374189,79,20435,-70
2019-08-26 17:10:25,28.90,28.90,28.90,91.80,374565,79,20123,-70
2019-08-26 17:11:00,28.90,28.90,28.90,91.30,374518,79,20116,-70
2019-08-26 17:11:34,28.80,28.80,28.80,91.20,374440,79,20166,-69
2019-08-26 17:12:08,28.70,28.70,28.70,91.30,374568,79,20169,-70
2019-08-26 17:12:43,28.70,28.70,28.70,91.50,374463,79,20113,-70
2019-08-26 17:13:18,28.60,28.60,28.60,91.50,374451,79,20112,-69
2019-08-26 17:13:52,28.60,28.60,28.60,91.40,374443,79,20186,-69
2019-08-26 17:14:26,28.50,28.50,28.50,91.50,374486,79,20177,-70
2019-08-26 17:15:01,28.50,28.50,28.50,91.80,374433,79,20128,-70
2019-08-26 17:15:35,28.40,28.40,28.40,91.80,374473,79,20115,-69
2019-08-26 17:16:10,28.40,28.40,28.40,92.10,374458,79,20197,-69
2019-08-26 17:16:44,28.30,28.30,28.30,92.10,374488,79,20188,-69
2019-08-26 17:17:18,28.30,28.30,28.30,92.70,374577,79,20154,-69
2019-08-26 17:17:53,28.20,28.20,28.20,92.60,374462,79,20179,-69
2019-08-26 17:18:28,28.20,28.20,28.20,93.00,374555,79,20377,-69
2019-08-26 17:19:02,28.10,28.10,28.10,93.40,374419,79,20606,-69
2019-08-26 17:19:36,28.00,28.00,28.00,93.80,374573,79,20107,-70
2019-08-26 17:20:11,28.00,28.00,28.00,94.00,374425,79,20189,-69
2019-08-26 17:20:45,28.00,28.00,28.00,93.50,374347,79,20266,-68
2019-08-26 17:21:20,27.90,27.90,27.90,93.60,374501,79,20392,-69
2019-08-26 17:21:54,27.90,27.90,27.90,93.40,374474,79,20209,-69
2019-08-26 17:22:29,27.90,27.90,27.90,93.30,374717,79,20108,-70
2019-08-26 17:23:04,27.80,27.80,27.80,93.40,374421,79,20218,-70
2019-08-26 17:23:38,27.90,27.90,27.90,93.40,374554,79,20408,-70
2019-08-26 17:24:14,27.90,27.90,27.90,93.40,374425,79,20500,-70
2019-08-26 17:24:49,27.90,27.90,27.90,93.70,373249,79,20120,-70
2019-08-26 17:25:23,27.80,27.80,27.80,93.70,374492,79,20108,-69
2019-08-26 17:25:58,27.90,27.90,27.90,93.50,374562,79,20201,-70
2019-08-26 17:26:32,27.90,27.90,27.90,93.50,374480,79,20158,-69
2019-08-26 17:27:06,27.80,27.80,27.80,94.00,374501,79,20502,-70
2019-08-26 17:27:41,27.80,27.80,27.80,94.70,377162,78,20135,-70
2019-08-26 17:28:15,27.70,27.70,27.70,94.70,379175,78,20120,-69
2019-08-26 17:28:51,27.60,27.60,27.60,95.00,379173,78,20298,-69
2019-08-26 17:29:26,27.50,27.50,27.50,95.30,378979,78,20365,-69
2019-08-26 17:30:00,27.40,27.40,27.40,95.30,379085,78,20389,-70
2019-08-26 17:30:35,27.30,27.30,27.30,95.70,379225,78,20155,-69
2019-08-26 17:31:09,27.30,27.30,27.30,96.00,378975,78,20151,-69
2019-08-26 17:31:44,27.10,27.10,27.10,95.90,379144,78,20116,-69
2019-08-26 17:32:18,27.10,27.10,27.10,96.10,379380,78,20171,-68
2019-08-26 17:32:53,27.00,27.00,27.00,96.60,379401,78,20170,-68
2019-08-26 17:33:27,27.00,27.00,27.00,96.70,379154,78,20186,-69
2019-08-26 17:34:02,26.90,26.90,26.90,96.70,379113,78,20151,-68
2019-08-26 17:34:36,26.80,26.80,26.80,96.90,379293,77,20148,-69
2019-08-26 17:35:11,26.70,26.70,26.70,96.90,379142,78,20228,-70
2019-08-26 17:35:45,26.50,26.50,26.50,97.60,379130,78,20373,-69
2019-08-26 17:36:20,26.40,26.40,26.40,98.10,379132,78,20170,-70
2019-08-26 17:36:54,26.30,26.30,26.30,98.60,379141,78,20132,-70
2019-08-26 17:37:28,26.20,26.20,26.20,99.20,379332,78,20198,-70
2019-08-26 17:38:03,26.10,26.10,26.10,99.60,379111,78,20452,-70
2019-08-26 17:38:37,26.00,26.00,26.00,99.90,379236,78,20187,-70
2019-08-26 17:39:12,26.00,26.00,26.00,99.90,379201,78,20127,-70
2019-08-26 17:39:46,25.90,25.90,25.90,99.90,379518,78,20162,-70
2019-08-26 17:40:21,25.90,25.90,25.90,99.90,380000,77,20184,-70
2019-08-26 17:40:56,25.90,25.90,25.90,99.90,379191,78,20127,-70
2019-08-26 17:41:31,25.90,25.90,25.90,99.90,379081,77,20373,-70
2019-08-26 17:42:05,25.80,25.80,25.80,99.90,379145,78,20408,-70
2019-08-26 17:42:40,25.80,25.80,25.80,99.90,379245,78,20107,-70
2019-08-26 17:43:15,25.80,25.80,25.80,99.90,379184,78,20152,-70
2019-08-26 17:43:49,25.80,25.80,25.80,99.90,379184,78,20128,-70
2019-08-26 17:44:24,25.70,25.70,25.70,99.90,379278,78,20186,-70
2019-08-26 17:44:58,25.80,25.80,25.80,99.90,379163,78,20127,-70
2019-08-26 17:45:33,25.70,25.70,25.70,99.90,379142,78,20377,-70
2019-08-26 17:46:07,25.70,25.70,25.70,99.90,379192,78,20404,-70
2019-08-26 17:46:42,25.70,25.70,25.70,99.90,379136,78,20361,-70
2019-08-26 17:47:16,25.60,25.60,25.60,99.90,379116,78,20115,-70
2019-08-26 17:47:51,25.60,25.60,25.60,99.90,379133,78,20433,-70
2019-08-26 17:48:25,25.50,25.50,25.50,99.90,379246,78,20396,-70
2019-08-26 17:48:59,25.50,25.50,25.50,99.90,379149,78,20231,-70
2019-08-26 17:49:34,25.40,25.40,25.40,99.90,379232,78,20162,-70
2019-08-26 17:50:09,25.40,25.40,25.40,99.90,379053,78,20175,-70
2019-08-26 17:50:43,25.40,25.40,25.40,99.90,379163,78,20128,-71
2019-08-26 17:51:17,25.30,25.30,25.30,99.90,379199,78,20403,-70
2019-08-26 17:51:52,25.30,25.30,25.30,99.90,379090,78,20166,-70
2019-08-26 17:52:26,25.20,25.20,25.20,99.90,379135,78,20111,-71
2019-08-26 17:53:00,25.20,25.20,25.20,99.90,379130,78,20154,-71
2019-08-26 17:53:35,25.20,25.20,25.20,99.90,379226,78,20158,-70
2019-08-26 17:54:09,25.10,25.10,25.10,99.90,379130,78,20173,-70
2019-08-26 17:54:44,25.00,25.00,25.00,99.90,379109,78,20119,-70
2019-08-26 17:55:18,24.90,24.90,24.90,99.90,379173,78,20116,-70
2019-08-26 17:55:52,24.80,24.80,24.80,99.90,379075,78,20128,-70
2019-08-26 17:56:27,24.70,24.70,24.70,99.90,379208,78,20166,-70
2019-08-26 17:57:01,24.60,24.60,24.60,99.90,378878,78,20139,-70
2019-08-26 17:57:36,24.50,24.50,24.50,99.90,379106,78,20123,-71
2019-08-26 17:58:10,24.50,24.50,24.50,99.90,379130,78,20160,-71
2019-08-26 17:58:45,24.40,24.40,24.40,99.90,379128,78,20125,-70
2019-08-26 17:59:19,24.40,24.40,24.40,99.90,379145,78,20155,-71
2019-08-26 17:59:53,24.30,24.30,24.30,99.90,379129,78,20163,-70
2019-08-26 18:00:47,24.20,24.20,24.20,99.90,379206,78,20116,-71
2019-08-26 18:01:21,24.10,24.10,24.10,99.90,369178,79,20376,-71
2019-08-26 18:01:55,24.10,24.10,24.10,99.90,372007,79,20177,-70
2019-08-26 18:02:30,24.10,24.10,24.10,99.90,371128,79,20109,-70
2019-08-26 18:03:04,24.10,24.10,24.10,99.90,369774,80,20168,-70
2019-08-26 18:03:39,24.10,24.10,24.10,99.90,370688,79,20387,-70
2019-08-26 18:04:13,24.10,24.10,24.10,99.90,370474,79,20551,-70
2019-08-26 18:04:47,24.10,24.10,24.10,99.90,367938,80,20169,-71
2019-08-26 18:05:22,24.10,24.10,24.10,99.90,368145,80,20129,-70
2019-08-26 18:05:58,24.00,24.00,24.00,99.90,367532,80,20552,-70
2019-08-26 18:06:33,24.00,24.00,24.00,99.90,367406,80,20381,-70
2019-08-26 18:07:07,24.00,24.00,24.00,99.90,367375,80,20134,-70
2019-08-26 18:07:42,23.90,23.90,23.90,99.90,367623,80,20130,-70
2019-08-26 18:08:16,23.90,23.90,23.90,99.90,368222,80,20125,-70
2019-08-26 18:08:50,23.90,23.90,23.90,99.90,366775,80,20474,-70
2019-08-26 18:09:25,23.90,23.90,23.90,99.90,365906,80,20227,-70
2019-08-26 18:09:59,23.90,23.90,23.90,99.90,365909,80,20122,-70
2019-08-26 18:10:33,23.80,23.80,23.80,99.90,365740,80,20462,-70
2019-08-26 18:11:08,23.80,23.80,23.80,99.90,365932,80,20628,-69
2019-08-26 18:11:42,23.70,23.70,23.70,99.90,365981,80,20169,-70
2019-08-26 18:12:17,23.70,23.70,23.70,99.90,365888,80,20127,-70
2019-08-26 18:12:52,23.60,23.60,23.60,99.90,366039,80,20439,-70
2019-08-26 18:13:26,23.60,23.60,23.60,99.90,365981,80,20379,-70
2019-08-26 18:14:01,23.60,23.60,23.60,99.90,367275,80,20216,-70
2019-08-26 18:14:36,23.50,23.50,23.50,99.90,368223,80,20161,-70
2019-08-26 18:15:10,23.50,23.50,23.50,99.90,368143,80,20216,-70
2019-08-26 18:15:45,23.50,23.50,23.50,99.90,367330,80,20125,-70
2019-08-26 18:16:19,23.40,23.40,23.40,99.90,367440,80,20391,-70
2019-08-26 18:16:54,23.40,23.40,23.40,99.90,367595,80,20387,-70
2019-08-26 18:17:28,23.30,23.30,23.30,99.90,368439,80,20150,-70
2019-08-26 18:18:03,23.30,23.30,23.30,99.90,367114,80,20130,-70
2019-08-26 18:18:37,23.20,23.20,23.20,99.90,366020,80,20216,-70
2019-08-26 18:19:11,23.20,23.20,23.20,99.90,365830,80,20145,-70
2019-08-26 18:19:46,23.20,23.20,23.20,99.90,365962,80,20155,-70
2019-08-26 18:20:20,23.20,23.20,23.20,99.90,365954,80,20205,-70
2019-08-26 18:20:55,23.20,23.20,23.20,99.90,365621,80,20403,-69
2019-08-26 18:21:30,23.10,23.10,23.10,99.90,365984,80,20165,-70
2019-08-26 18:22:04,23.10,23.10,23.10,99.90,365935,80,20222,-70
2019-08-26 18:22:38,23.10,23.10,23.10,99.90,365842,80,20193,-70
2019-08-26 18:23:14,23.10,23.10,23.10,99.90,365835,80,20134,-70
2019-08-26 18:23:48,23.10,23.10,23.10,99.90,365986,80,20130,-70
2019-08-26 18:24:23,23.00,23.00,23.00,99.90,365848,80,20383,-70
2019-08-26 18:24:57,23.00,23.00,23.00,99.90,365914,80,20379,-70
2019-08-26 18:25:31,23.00,23.00,23.00,99.90,365896,80,20165,-70
2019-08-26 18:26:06,23.00,23.00,23.00,99.90,365836,80,20249,-70
2019-08-26 18:26:40,23.00,23.00,23.00,99.90,365753,80,20406,-70
2019-08-26 18:27:14,22.90,22.90,22.90,99.90,365989,80,20953,-69
2019-08-26 18:27:49,22.90,22.90,22.90,99.90,366076,80,20127,-70
2019-08-26 18:28:24,22.90,22.90,22.90,99.90,365933,80,20185,-69
2019-08-26 18:28:58,22.90,22.90,22.90,99.90,366048,80,20392,-70
2019-08-26 18:29:32,22.80,22.80,22.80,99.90,366003,80,20130,-70
2019-08-26 18:30:07,22.80,22.80,22.80,99.90,366093,80,20212,-70
2019-08-26 18:30:41,22.80,22.80,22.80,99.90,368364,80,20207,-70
2019-08-26 18:31:15,22.80,22.80,22.80,99.90,368444,80,20130,-70
2019-08-26 18:31:50,22.80,22.80,22.80,99.90,368344,80,20632,-70
2019-08-26 18:32:24,22.70,22.70,22.70,99.90,368044,80,20134,-70
2019-08-26 18:32:59,22.70,22.70,22.70,99.90,367270,80,20122,-70
2019-08-26 18:33:33,22.70,22.70,22.70,99.90,368464,80,20188,-70
2019-08-26 18:34:07,22.60,22.60,22.60,99.90,368331,80,20372,-70
2019-08-26 18:34:42,22.60,22.60,22.60,99.90,368340,80,20161,-70
2019-08-26 18:35:16,22.60,22.60,22.60,99.90,368334,80,20199,-70
2019-08-26 18:35:50,22.50,22.50,22.50,99.90,368295,80,20189,-70
2019-08-26 18:36:25,22.50,22.50,22.50,99.90,368396,80,20363,-70
2019-08-26 18:37:00,22.50,22.50,22.50,99.90,368433,80,20117,-70
2019-08-26 18:37:34,22.40,22.40,22.40,99.90,368451,80,20165,-70
2019-08-26 18:38:09,22.40,22.40,22.40,99.90,368397,80,20157,-69
2019-08-26 18:38:44,22.40,22.40,22.40,99.90,368402,80,20192,-69
2019-08-26 18:39:18,22.30,22.30,22.30,99.90,368137,80,20129,-70
2019-08-26 18:39:52,22.40,22.40,22.40,99.90,368445,80,20427,-70
2019-08-26 18:40:27,22.40,22.40,22.40,99.90,369836,78,20433,-70
2019-08-26 18:41:01,22.30,22.30,22.30,99.90,378302,78,20233,-70
2019-08-26 18:41:35,22.30,22.30,22.30,99.90,378826,78,20159,-70
2019-08-26 18:42:10,22.30,22.30,22.30,99.90,379439,78,20549,-70
2019-08-26 18:42:44,22.30,22.30,22.30,99.90,379600,78,20119,-70
2019-08-26 18:43:18,22.20,22.20,22.20,99.90,379455,78,20440,-70
2019-08-26 18:43:53,22.20,22.20,22.20,99.90,379534,78,20120,-70
2019-08-26 18:44:27,22.20,22.20,22.20,99.90,379512,77,20131,-71
2019-08-26 18:45:02,22.10,22.10,22.10,99.90,379396,78,20455,-70
2019-08-26 18:45:36,22.10,22.10,22.10,99.90,379526,78,20132,-70
2019-08-26 18:46:10,22.10,22.10,22.10,99.90,379524,78,20119,-69
2019-08-26 18:46:45,22.10,22.10,22.10,99.90,379431,78,20202,-70
2019-08-26 18:47:19,22.10,22.10,22.10,99.90,379473,78,20179,-70
2019-08-26 18:47:53,22.00,22.00,22.00,99.90,379550,78,20112,-70
2019-08-26 18:48:28,22.00,22.00,22.00,99.90,379495,78,20272,-69
2019-08-26 18:49:03,22.00,22.00,22.00,99.90,379524,78,20225,-69
2019-08-26 18:49:37,21.90,21.90,21.90,99.90,379432,78,20475,-70
2019-08-26 18:50:11,21.90,21.90,21.90,99.90,379466,78,20158,-70
2019-08-26 18:50:46,21.90,21.90,21.90,99.90,379421,78,20159,-69
2019-08-26 18:51:20,21.90,21.90,21.90,99.90,379575,78,20120,-70
2019-08-26 18:51:55,21.80,21.80,21.80,99.90,379348,78,20379,-70
2019-08-26 18:52:30,21.80,21.80,21.80,99.90,379506,78,20369,-69
2019-08-26 18:53:04,21.80,21.80,21.80,99.90,379379,78,20208,-69
2019-08-26 18:53:39,21.80,21.80,21.80,99.90,379542,78,20127,-69
2019-08-26 18:54:13,21.80,21.80,21.80,99.90,375867,78,20158,-69
2019-08-26 18:54:48,21.80,21.80,21.80,99.90,375203,78,20388,-69
2019-08-26 18:55:22,21.80,21.80,21.80,99.90,378317,78,20124,-69
2019-08-26 18:55:57,21.70,21.70,21.70,99.90,378270,78,20183,-69
2019-08-26 18:56:31,21.70,21.70,21.70,99.90,378387,78,20128,-69
2019-08-26 18:57:05,21.70,21.70,21.70,99.90,378202,78,20498,-69
2019-08-26 18:57:41,21.70,21.70,21.70,99.90,378458,78,20167,-69
2019-08-26 18:58:15,21.70,21.70,21.70,99.90,378313,78,20536,-69
2019-08-26 18:58:50,21.70,21.70,21.70,99.90,378422,78,20108,-69
2019-08-26 18:59:24,21.70,21.70,21.70,99.90,378415,78,20132,-69
2019-08-26 18:59:58,21.60,21.60,21.60,99.90,378308,78,20120,-69
2019-08-26 19:00:33,21.70,21.70,21.70,99.90,378403,78,20166,-69
2019-08-26 19:01:07,21.60,21.60,21.60,99.90,378792,78,20190,-69
2019-08-26 19:01:42,21.60,21.60,21.60,99.90,379520,78,20124,-69
2019-08-26 19:02:16,21.60,21.60,21.60,99.90,380878,77,20132,-70
2019-08-26 19:02:51,21.60,21.60,21.60,99.90,386170,77,20184,-70
2019-08-26 19:03:25,21.60,21.60,21.60,99.90,386208,77,20233,-70
2019-08-26 19:03:59,21.60,21.60,21.60,99.90,386207,76,20438,-70
2019-08-26 19:04:34,21.60,21.60,21.60,99.90,386191,75,20445,-70
2019-08-26 19:05:08,21.60,21.60,21.60,99.90,386671,76,20169,-70
2019-08-26 19:05:42,21.60,21.60,21.60,99.90,388012,76,20121,-70
2019-08-26 19:06:17,21.50,21.50,21.50,99.90,387845,76,20117,-70
2019-08-26 19:06:51,21.50,21.50,21.50,99.90,387922,76,20109,-70
2019-08-26 19:07:25,21.50,21.50,21.50,99.90,387904,76,20105,-70
2019-08-26 19:08:00,21.50,21.50,21.50,99.90,387862,76,20117,-70
2019-08-26 19:08:34,21.50,21.50,21.50,99.90,387881,76,20113,-70
2019-08-26 19:09:09,21.50,21.50,21.50,99.90,387934,76,20171,-70
2019-08-26 19:09:43,21.50,21.50,21.50,99.90,387974,76,20121,-69
2019-08-26 19:10:17,21.50,21.50,21.50,99.90,387876,76,20218,-70
2019-08-26 19:10:52,21.50,21.50,21.50,99.90,388035,76,20105,-70
2019-08-26 19:11:27,21.50,21.50,21.50,99.90,387921,76,20413,-70
2019-08-26 19:12:01,21.40,21.40,21.40,99.90,387850,76,20113,-70
2019-08-26 19:12:35,21.40,21.40,21.40,99.90,388046,76,20775,-69
2019-08-26 19:13:10,21.40,21.40,21.40,99.90,387871,76,20188,-70
2019-08-26 19:13:44,21.40,21.40,21.40,99.90,387985,76,20235,-69
2019-08-26 19:14:19,21.40,21.40,21.40,99.90,387936,75,20113,-70
2019-08-26 19:14:53,21.40,21.40,21.40,99.90,387836,76,20121,-70
2019-08-26 19:15:27,21.40,21.40,21.40,99.90,387986,76,20117,-69
2019-08-26 19:16:02,21.40,21.40,21.40,99.90,387910,76,20152,-69
2019-08-26 19:16:37,21.40,21.40,21.40,99.90,387936,76,20180,-69
2019-08-26 19:17:11,21.40,21.40,21.40,99.90,387897,76,20203,-69
2019-08-26 19:17:45,21.30,21.30,21.30,99.90,387948,76,20390,-69
2019-08-26 19:18:20,21.30,21.30,21.30,99.90,387813,76,20386,-69
2019-08-26 19:18:54,21.30,21.30,21.30,99.90,387851,76,20121,-69
2019-08-26 19:19:29,21.30,21.30,21.30,99.90,387941,76,20199,-69
2019-08-26 19:20:03,21.30,21.30,21.30,99.90,387630,76,20148,-68
2019-08-26 19:20:38,21.20,21.20,21.20,99.90,387875,76,20472,-69
2019-08-26 19:21:12,21.20,21.20,21.20,99.90,387824,76,20200,-68
2019-08-26 19:21:48,21.20,21.20,21.20,99.90,388138,76,20206,-68
2019-08-26 19:22:22,21.20,21.20,21.20,99.90,387948,76,20202,-69
2019-08-26 19:22:57,21.20,21.20,21.20,99.90,387982,76,20416,-68
2019-08-26 19:23:32,21.20,21.20,21.20,99.90,387838,76,20363,-68
2019-08-26 19:24:06,21.20,21.20,21.20,99.90,387911,76,20105,-69
2019-08-26 19:24:40,21.10,21.10,21.10,99.90,387920,76,20125,-68
2019-08-26 19:25:15,21.10,21.10,21.10,99.90,387796,76,20142,-69
2019-08-26 19:25:50,21.10,21.10,21.10,99.90,387780,76,20121,-68
2019-08-26 19:26:25,21.10,21.10,21.10,99.90,387733,76,20200,-69
2019-08-26 19:27:00,21.10,21.10,21.10,99.90,387854,76,20374,-69
2019-08-26 19:27:34,21.10,21.10,21.10,99.90,387907,76,20493,-69
2019-08-26 19:28:09,21.10,21.10,21.10,99.90,387915,76,20156,-68
2019-08-26 19:28:43,21.10,21.10,21.10,99.90,387992,76,20397,-68
2019-08-26 19:29:18,21.10,21.10,21.10,99.90,387765,76,20122,-69
2019-08-26 19:29:52,21.10,21.10,21.10,99.90,387793,76,20504,-68
2019-08-26 19:30:27,21.00,21.00,21.00,99.90,387995,76,20156,-69
2019-08-26 19:31:01,21.00,21.00,21.00,99.90,387830,76,20151,-69
2019-08-26 19:31:36,21.00,21.00,21.00,99.90,387833,76,20173,-69
2019-08-26 19:32:10,21.00,21.00,21.00,99.90,387934,76,20109,-68
2019-08-26 19:32:44,21.00,21.00,21.00,99.90,387911,76,20391,-69
2019-08-26 19:33:20,21.00,21.00,21.00,99.90,387927,76,20362,-68
2019-08-26 19:33:54,21.00,21.00,21.00,99.90,387851,76,20441,-68
2019-08-26 19:34:28,21.00,21.00,21.00,99.90,387877,75,20366,-69
2019-08-26 19:35:03,21.00,21.00,21.00,99.90,387998,76,20394,-68
2019-08-26 19:35:38,20.90,20.90,20.90,99.90,387917,76,20113,-69
2019-08-26 19:36:12,20.90,20.90,20.90,99.90,388013,76,20151,-69
2019-08-26 19:36:47,20.90,20.90,20.90,99.90,387927,76,20196,-69
2019-08-26 19:37:21,20.90,20.90,20.90,99.90,388053,76,20129,-69
2019-08-26 19:37:55,20.90,20.90,20.90,99.90,387959,76,20121,-68
2019-08-26 19:38:30,20.90,20.90,20.90,99.90,387909,76,20168,-69
2019-08-26 19:39:04,20.90,20.90,20.90,99.90,387885,76,20405,-68
2019-08-26 19:39:38,20.90,20.90,20.90,99.90,387853,76,20214,-69
2019-08-26 19:40:13,20.90,20.90,20.90,99.90,387946,76,20121,-69
2019-08-26 19:40:48,20.90,20.90,20.90,99.90,387821,76,20245,-69
2019-08-26 19:41:22,20.80,20.80,20.80,99.90,387824,76,20117,-69
2019-08-26 19:41:56,20.80,20.80,20.80,99.90,387832,76,20197,-69
2019-08-26 19:42:32,20.80,20.80,20.80,99.90,387777,76,20156,-68
2019-08-26 19:43:06,20.80,20.80,20.80,99.90,386205,76,20379,-69
2019-08-26 19:43:41,20.80,20.80,20.80,99.90,387813,76,20140,-69
2019-08-26 19:44:15,20.70,20.70,20.70,99.90,388069,75,20144,-69
2019-08-26 19:44:50,20.70,20.70,20.70,99.90,388117,76,20406,-68
2019-08-26 19:45:24,20.70,20.70,20.70,99.90,388042,76,20105,-69
2019-08-26 19:45:59,20.70,20.70,20.70,99.90,387855,76,20109,-68
2019-08-26 19:46:33,20.70,20.70,20.70,99.90,387978,76,20389,-69
2019-08-26 19:47:08,20.70,20.70,20.70,99.90,387905,76,20191,-68
2019-08-26 19:47:42,20.70,20.70,20.70,99.90,388007,76,20176,-69
2019-08-26 19:48:16,20.70,20.70,20.70,99.90,387818,76,20176,-68
2019-08-26 19:48:51,20.70,20.70,20.70,99.90,387892,76,20931,-68
2019-08-26 19:49:25,20.70,20.70,20.70,99.90,387948,76,20121,-69
2019-08-26 19:50:00,20.60,20.60,20.60,99.90,387863,76,20884,-69
2019-08-26 19:50:35,20.60,20.60,20.60,99.90,387909,76,20172,-69
2019-08-26 19:51:10,20.60,20.60,20.60,99.90,386489,76,20158,-69
2019-08-26 19:51:44,20.60,20.60,20.60,99.90,387873,76,20386,-69
2019-08-26 19:52:20,20.60,20.60,20.60,99.90,387976,76,20105,-68
2019-08-26 19:52:55,20.60,20.60,20.60,99.90,387730,76,20128,-69
2019-08-26 19:53:29,20.60,20.60,20.60,99.90,387845,76,20390,-69
2019-08-26 19:54:04,20.50,20.50,20.50,99.90,387927,76,20125,-68
2019-08-26 19:54:38,20.50,20.50,20.50,99.90,387837,75,20184,-68
2019-08-26 19:55:12,20.50,20.50,20.50,99.90,388194,76,20299,-68
2019-08-26 19:55:47,20.50,20.50,20.50,99.90,387897,76,20405,-68
2019-08-26 19:56:22,20.50,20.50,20.50,99.90,388017,76,20168,-69
2019-08-26 19:56:56,20.50,20.50,20.50,99.90,387934,76,20113,-68
2019-08-26 19:57:30,20.50,20.50,20.50,99.90,388017,76,20211,-69
2019-08-26 19:58:05,20.50,20.50,20.50,99.90,388056,76,20121,-69
2019-08-26 19:58:39,20.50,20.50,20.50,99.90,387859,76,20109,-69
2019-08-26 19:59:14,20.50,20.50,20.50,99.90,387932,76,20394,-69
2019-08-26 19:59:49,20.50,20.50,20.50,99.90,387849,76,20457,-69
2019-08-26 20:00:24,20.50,20.50,20.50,99.90,387719,76,20219,-69
2019-08-26 20:00:58,20.50,20.50,20.50,99.90,387923,76,20125,-68
2019-08-26 20:01:33,20.50,20.50,20.50,99.90,387743,76,20160,-69
2019-08-26 20:02:07,20.40,20.40,20.40,99.90,387938,76,20121,-69
2019-08-26 20:02:42,20.40,20.40,20.40,99.90,387322,76,20133,-69
2019-08-26 20:03:16,20.40,20.40,20.40,99.90,387382,76,20152,-69
2019-08-26 20:03:50,20.40,20.40,20.40,99.90,387668,76,20402,-69
2019-08-26 20:04:25,20.40,20.40,20.40,99.90,388138,75,20152,-69
2019-08-26 20:05:00,20.30,20.30,20.30,99.90,388011,76,20176,-69
2019-08-26 20:05:34,20.30,20.30,20.30,99.90,388106,76,20113,-69
2019-08-26 20:06:08,20.30,20.30,20.30,99.90,387974,76,20151,-68
2019-08-26 20:06:43,20.30,20.30,20.30,99.90,388875,76,20191,-68
2019-08-26 20:07:17,20.30,20.30,20.30,99.90,388619,76,20476,-69
2019-08-26 20:07:52,20.30,20.30,20.30,99.90,388688,76,20108,-69
2019-08-26 20:08:27,20.20,20.20,20.20,99.90,388525,76,20108,-69
2019-08-26 20:09:01,20.20,20.20,20.20,99.90,388799,76,20137,-69
2019-08-26 20:09:35,20.20,20.20,20.20,99.90,388355,76,20180,-69
2019-08-26 20:10:10,20.20,20.20,20.20,99.90,388725,76,20444,-69
2019-08-26 20:10:44,20.20,20.20,20.20,99.90,389257,76,20148,-69
2019-08-26 20:11:19,20.20,20.20,20.20,99.90,388759,76,20156,-68
2019-08-26 20:11:53,20.20,20.20,20.20,99.90,388561,76,20468,-68
2019-08-26 20:12:28,20.20,20.20,20.20,99.90,388384,76,20192,-68
2019-08-26 20:13:02,20.20,20.20,20.20,99.90,388620,76,20402,-68
2019-08-26 20:13:37,20.20,20.20,20.20,99.90,388554,76,20195,-68
2019-08-26 20:14:11,20.20,20.20,20.20,99.90,388552,75,20151,-68
2019-08-26 20:14:46,20.20,20.20,20.20,99.90,388651,76,20469,-68
2019-08-26 20:15:20,20.20,20.20,20.20,99.90,388512,76,20413,-68
2019-08-26 20:15:54,20.20,20.20,20.20,99.90,388609,76,20188,-68
2019-08-26 20:16:29,20.20,20.20,20.20,99.90,388549,76,20124,-68
2019-08-26 20:17:03,20.20,20.20,20.20,99.90,388639,76,20464,-68
2019-08-26 20:17:38,20.20,20.20,20.20,99.90,388582,76,20433,-68
2019-08-26 20:18:12,20.30,20.30,20.30,99.90,388561,76,20121,-68
2019-08-26 20:18:47,20.30,20.30,20.30,99.90,388496,76,20377,-68
2019-08-26 20:19:21,20.30,20.30,20.30,99.90,388518,76,20113,-69
2019-08-26 20:19:57,20.20,20.20,20.20,99.90,388693,76,20125,-68
2019-08-26 20:20:31,20.20,20.20,20.20,99.90,388436,76,20456,-69
2019-08-26 20:21:05,20.20,20.20,20.20,99.90,388533,76,20125,-69
2019-08-26 20:21:40,20.20,20.20,20.20,99.90,388431,76,20117,-69
2019-08-26 20:22:15,20.20,20.20,20.20,99.90,388476,76,20519,-69
2019-08-26 20:22:49,20.20,20.20,20.20,99.90,388500,76,20519,-69
2019-08-26 20:23:24,20.20,20.20,20.20,99.90,388594,76,20412,-69
2019-08-26 20:23:58,20.20,20.20,20.20,99.90,388612,76,20188,-68
2019-08-26 20:24:32,20.20,20.20,20.20,99.90,388511,75,20157,-69
2019-08-26 20:25:07,20.10,20.10,20.10,99.90,388621,76,20130,-69
2019-08-26 20:25:41,20.10,20.10,20.10,99.90,388459,76,20109,-69
2019-08-26 20:26:15,20.10,20.10,20.10,99.90,388303,76,20183,-69
2019-08-26 20:26:50,20.10,20.10,20.10,99.90,388631,76,20133,-68
2019-08-26 20:27:25,20.10,20.10,20.10,99.90,388341,76,20165,-69
2019-08-26 20:27:59,20.10,20.10,20.10,99.90,388652,76,20155,-69
2019-08-26 20:28:34,20.10,20.10,20.10,99.90,388195,76,20238,-69
2019-08-26 20:29:08,20.10,20.10,20.10,99.90,388631,76,20109,-69
2019-08-26 20:29:42,20.10,20.10,20.10,99.90,388485,76,20188,-69
2019-08-26 20:30:17,20.10,20.10,20.10,99.90,388749,76,20413,-69
2019-08-26 20:30:52,20.10,20.10,20.10,99.90,388619,76,20155,-69
2019-08-26 20:31:26,20.00,20.00,20.00,99.90,388532,76,20117,-69
2019-08-26 20:32:01,20.00,20.00,20.00,99.90,388551,76,20180,-68
2019-08-26 20:32:36,20.00,20.00,20.00,99.90,388417,76,20129,-68
2019-08-26 20:33:12,20.00,20.00,20.00,99.90,388492,76,20214,-68
2019-08-26 20:33:46,20.00,20.00,20.00,99.90,383164,77,20201,-68
2019-08-26 20:34:20,20.00,20.00,20.00,99.90,369137,79,20250,-68
2019-08-26 20:34:55,20.00,20.00,20.00,99.90,382064,77,20423,-68
2019-08-26 20:35:29,20.10,20.10,20.10,99.90,375235,78,20225,-68
2019-08-26 20:36:04,20.10,20.10,20.10,99.90,381198,77,20155,-68
2019-08-26 20:36:38,20.00,20.00,20.00,99.90,387027,77,20453,-68
2019-08-26 20:37:13,20.10,20.10,20.10,99.90,387062,77,20121,-68
2019-08-26 20:37:47,20.10,20.10,20.10,99.90,386949,77,20207,-68
2019-08-26 20:38:21,20.10,20.10,20.10,99.90,386959,77,20169,-68
2019-08-26 20:38:56,20.10,20.10,20.10,99.90,387044,77,20246,-68
2019-08-26 20:39:31,20.10,20.10,20.10,99.90,386989,77,20248,-68
2019-08-26 20:40:05,20.10,20.10,20.10,99.90,386957,77,20176,-68
2019-08-26 20:40:40,20.10,20.10,20.10,99.90,387019,76,20234,-68
2019-08-26 20:41:14,20.10,20.10,20.10,99.90,387093,77,20188,-68
2019-08-26 20:41:48,20.00,20.00,20.00,99.90,386947,76,20959,-68
2019-08-26 20:42:23,20.00,20.00,20.00,99.90,387617,76,20187,-69
2019-08-26 20:42:58,20.10,20.10,20.10,99.90,388528,76,20485,-68
2019-08-26 20:43:32,20.00,20.00,20.00,99.90,388455,76,20222,-68
2019-08-26 20:44:07,20.00,20.00,20.00,99.90,388385,76,20192,-67
2019-08-26 20:44:42,20.00,20.00,20.00,99.90,388442,76,20460,-69
2019-08-26 20:45:16,20.00,20.00,20.00,99.90,388501,76,20511,-68
2019-08-26 20:45:51,20.00,20.00,20.00,99.90,388536,76,20184,-69
2019-08-26 20:46:25,20.00,20.00,20.00,99.90,388509,76,20124,-69
2019-08-26 20:47:00,20.00,20.00,20.00,99.90,388594,76,20184,-69
2019-08-26 20:47:34,19.90,19.90,19.90,99.90,388581,76,20206,-69
2019-08-26 20:48:09,19.90,19.90,19.90,99.90,388545,76,20416,-68
2019-08-26 20:48:43,20.00,20.00,20.00,99.90,388768,76,20410,-68
2019-08-26 20:49:18,19.90,19.90,19.90,99.90,388638,76,20453,-69
2019-08-26 20:49:53,19.90,19.90,19.90,99.90,388658,76,20148,-68
2019-08-26 20:50:27,19.90,19.90,19.90,99.90,388409,76,20210,-69
2019-08-26 20:51:01,19.90,19.90,19.90,99.90,388331,76,20519,-68
2019-08-26 20:51:37,20.00,20.00,20.00,99.90,389169,74,20336,-68
2019-08-26 20:52:12,20.00,20.00,20.00,99.90,401199,73,20124,-68
2019-08-26 20:52:46,20.00,20.00,20.00,99.90,401067,73,20214,-68
2019-08-26 20:53:21,20.00,20.00,20.00,99.90,401496,73,20120,-68
2019-08-26 20:53:55,20.00,20.00,20.00,99.90,401187,73,20203,-69
2019-08-26 20:54:30,20.00,20.00,20.00,99.90,400817,73,20232,-68
2019-08-26 20:55:04,20.00,20.00,20.00,99.90,400915,73,20143,-68
2019-08-26 20:55:38,20.00,20.00,20.00,99.90,400624,73,20143,-69
2019-08-26 20:56:13,20.00,20.00,20.00,99.90,400951,73,20477,-68
2019-08-26 20:56:48,19.90,19.90,19.90,99.90,400957,73,20166,-68
2019-08-26 20:57:22,20.00,20.00,20.00,99.90,400945,73,20226,-68
2019-08-26 20:57:57,19.90,19.90,19.90,99.90,393609,75,20383,-68
2019-08-26 20:58:31,20.00,20.00,20.00,99.90,394385,74,20179,-68
2019-08-26 20:59:05,20.00,20.00,20.00,99.90,399081,74,20136,-68
2019-08-26 20:59:40,20.00,20.00,20.00,99.90,398906,74,20208,-68
2019-08-26 21:00:15,20.00,20.00,20.00,99.90,399007,74,20410,-68
2019-08-26 21:00:49,20.00,20.00,20.00,99.90,398814,74,20433,-68
2019-08-26 21:01:23,20.00,20.00,20.00,99.90,399015,74,20176,-68
2019-08-26 21:01:58,20.00,20.00,20.00,99.90,394794,74,20144,-68
2019-08-26 21:02:32,19.90,19.90,19.90,99.90,394496,74,20237,-68
2019-08-26 21:03:06,19.90,19.90,19.90,99.90,394718,74,20129,-68
2019-08-26 21:03:41,19.90,19.90,19.90,99.90,396031,74,20206,-68
2019-08-26 21:04:15,19.90,19.90,19.90,99.90,401007,73,20113,-68
2019-08-26 21:04:51,19.90,19.90,19.90,99.90,400860,73,20502,-68
2019-08-26 21:05:25,19.90,19.90,19.90,99.90,400932,73,20231,-68
2019-08-26 21:06:00,19.90,19.90,19.90,99.90,401024,73,20191,-68
2019-08-26 21:06:34,19.80,19.80,19.80,99.90,400903,73,20481,-68
2019-08-26 21:07:09,19.80,19.80,19.80,99.90,392122,75,20123,-68
2019-08-26 21:07:43,19.80,19.80,19.80,99.90,394220,74,20376,-68
2019-08-26 21:08:20,19.80,19.80,19.80,99.90,398990,74,20306,-68
2019-08-26 21:08:54,19.80,19.80,19.80,99.90,399325,74,20378,-68
2019-08-26 21:09:28,19.80,19.80,19.80,99.90,399069,74,20105,-68
2019-08-26 21:10:03,19.80,19.80,19.80,99.90,399044,74,20125,-68
2019-08-26 21:10:38,19.80,19.80,19.80,99.90,398870,74,20212,-69
2019-08-26 21:11:12,19.70,19.70,19.70,99.90,400739,74,20147,-68
2019-08-26 21:11:46,19.70,19.70,19.70,99.90,400771,74,20108,-68
2019-08-26 21:12:21,19.70,19.70,19.70,99.90,400899,74,20421,-68
2019-08-26 21:12:55,19.70,19.70,19.70,99.90,400877,74,20188,-70
2019-08-26 21:13:30,19.70,19.70,19.70,99.90,401021,73,20113,-68
2019-08-26 21:14:05,19.70,19.70,19.70,99.90,400957,73,20148,-68
2019-08-26 21:14:39,19.60,19.60,19.60,99.90,400773,73,20151,-68
2019-08-26 21:15:13,19.60,19.60,19.60,99.90,400872,73,20378,-68
2019-08-26 21:15:48,19.60,19.60,19.60,99.90,400763,73,20252,-68
2019-08-26 21:16:22,19.60,19.60,19.60,99.90,400924,73,20129,-68
2019-08-26 21:16:57,19.60,19.60,19.60,99.90,400800,73,20231,-68
2019-08-26 21:17:31,19.50,19.50,19.50,99.90,401027,74,20172,-68
2019-08-26 21:18:06,19.60,19.60,19.60,99.90,400996,73,20120,-68
2019-08-26 21:18:40,19.60,19.60,19.60,99.90,400793,73,20486,-68
2019-08-26 21:19:15,19.50,19.50,19.50,99.90,400953,73,20175,-68
2019-08-26 21:19:49,19.50,19.50,19.50,99.90,400904,73,20443,-68
2019-08-26 21:20:23,19.50,19.50,19.50,99.90,400807,73,20117,-68
2019-08-26 21:20:58,19.50,19.50,19.50,99.90,400927,73,20432,-68
2019-08-26 21:21:32,19.50,19.50,19.50,99.90,400962,73,20176,-68
2019-08-26 21:22:07,19.50,19.50,19.50,99.90,400875,73,20184,-68
2019-08-26 21:22:42,19.50,19.50,19.50,99.90,400924,73,20116,-68
2019-08-26 21:23:16,19.50,19.50,19.50,99.90,400943,73,20413,-68
2019-08-26 21:23:50,19.50,19.50,19.50,99.90,400678,73,20199,-68
2019-08-26 21:24:25,19.50,19.50,19.50,99.90,400995,73,20105,-67
2019-08-26 21:24:59,19.40,19.40,19.40,99.90,400903,73,20104,-68
2019-08-26 21:25:34,19.40,19.40,19.40,99.90,400798,73,20388,-69
2019-08-26 21:26:08,19.40,19.40,19.40,99.90,400830,73,20116,-68
2019-08-26 21:26:43,19.40,19.40,19.40,99.90,400943,73,20139,-68
2019-08-26 21:27:18,19.40,19.40,19.40,99.90,400919,73,20113,-68
2019-08-26 21:27:52,19.40,19.40,19.40,99.90,400914,73,20205,-68
2019-08-26 21:28:27,19.40,19.40,19.40,99.90,401084,73,20378,-68
2019-08-26 21:29:01,19.40,19.40,19.40,99.90,400683,73,20143,-68
2019-08-26 21:29:36,19.40,19.40,19.40,99.90,401079,74,20366,-68
2019-08-26 21:30:10,19.40,19.40,19.40,99.90,401247,74,20175,-68
2019-08-26 21:30:45,19.40,19.40,19.40,99.90,400576,74,20147,-68
2019-08-26 21:31:19,19.40,19.40,19.40,99.90,401096,74,20207,-68
2019-08-26 21:31:54,19.30,19.30,19.30,99.90,401150,74,20108,-68
2019-08-26 21:32:28,19.30,19.30,19.30,99.90,400712,74,20128,-68
2019-08-26 21:33:03,19.40,19.40,19.40,99.90,400610,73,20143,-67
2019-08-26 21:33:37,19.30,19.30,19.30,99.90,400788,73,20143,-68
2019-08-26 21:34:13,19.30,19.30,19.30,99.90,400768,73,20100,-68
2019-08-26 21:34:47,19.30,19.30,19.30,99.90,395616,75,20466,-68
2019-08-26 21:35:21,19.30,19.30,19.30,99.90,395661,75,20399,-68
2019-08-26 21:35:56,19.30,19.30,19.30,99.90,395473,75,20122,-68
2019-08-26 21:36:30,19.20,19.20,19.20,99.90,397147,74,20178,-68
2019-08-26 21:37:05,19.30,19.30,19.30,99.90,401060,73,20105,-68
2019-08-26 21:37:39,19.30,19.30,19.30,99.90,400849,73,20369,-68
2019-08-26 21:38:14,19.30,19.30,19.30,99.90,400967,73,20116,-67
2019-08-26 21:38:48,19.30,19.30,19.30,99.90,400873,73,20206,-68
2019-08-26 21:39:23,19.30,19.30,19.30,99.90,400823,73,20117,-68
2019-08-26 21:39:58,19.20,19.20,19.20,99.90,400781,73,20156,-68
2019-08-26 21:40:32,19.20,19.20,19.20,99.90,400903,73,20354,-68
2019-08-26 21:41:06,19.30,19.30,19.30,99.90,400885,73,20179,-68
2019-08-26 21:41:41,19.20,19.20,19.20,99.90,400828,74,20217,-69
2019-08-26 21:42:15,19.20,19.20,19.20,99.90,400865,73,20121,-69
2019-08-26 21:42:50,19.20,19.20,19.20,99.90,400820,73,20506,-69
2019-08-26 21:43:24,19.20,19.20,19.20,99.90,400882,73,20378,-68
2019-08-26 21:43:58,19.20,19.20,19.20,99.90,400770,73,20116,-69
2019-08-26 21:44:33,19.20,19.20,19.20,99.90,400580,73,20116,-69
2019-08-26 21:45:08,19.20,19.20,19.20,99.90,401080,73,20148,-69
2019-08-26 21:45:42,19.10,19.10,19.10,99.90,400600,73,20202,-68
2019-08-26 21:46:16,19.10,19.10,19.10,99.90,400979,73,20135,-69
2019-08-26 21:46:51,19.10,19.10,19.10,99.90,400905,73,20101,-69
2019-08-26 21:47:25,19.10,19.10,19.10,99.90,401074,73,20104,-69
2019-08-26 21:48:00,19.10,19.10,19.10,99.90,400878,73,20121,-68
2019-08-26 21:48:34,19.00,19.00,19.00,99.90,400926,73,20124,-68
2019-08-26 21:49:09,19.00,19.00,19.00,99.90,400896,73,20417,-68
2019-08-26 21:49:43,19.00,19.00,19.00,99.90,400887,73,20171,-68
2019-08-26 21:50:19,19.00,19.00,19.00,99.90,400883,73,20378,-69
2019-08-26 21:50:54,19.00,19.00,19.00,99.90,394394,75,20407,-68
2019-08-26 21:51:28,19.00,19.00,19.00,99.90,392896,75,20167,-68
2019-08-26 21:52:03,19.10,19.10,19.10,99.90,392819,75,20174,-68
2019-08-26 21:52:38,19.00,19.00,19.00,99.90,396110,74,20102,-69
2019-08-26 21:53:12,19.10,19.10,19.10,99.90,399531,74,20109,-68
2019-08-26 21:53:47,19.10,19.10,19.10,99.90,399395,74,20168,-69
2019-08-26 21:54:21,19.10,19.10,19.10,99.90,399568,74,20117,-69
2019-08-26 21:54:56,19.10,19.10,19.10,99.90,399451,74,20117,-68
2019-08-26 21:55:30,19.10,19.10,19.10,99.90,399539,74,20225,-69
2019-08-26 21:56:05,19.10,19.10,19.10,99.90,399392,74,20198,-68
2019-08-26 21:56:39,19.10,19.10,19.10,99.90,399430,74,20207,-69
2019-08-26 21:57:14,19.10,19.10,19.10,99.90,399413,74,20207,-69
2019-08-26 21:57:48,19.10,19.10,19.10,99.90,399247,74,20429,-69
2019-08-26 21:58:23,19.10,19.10,19.10,99.90,399165,74,20155,-69
2019-08-26 21:58:58,19.10,19.10,19.10,99.90,399491,74,20178,-68
2019-08-26 21:59:33,19.10,19.10,19.10,99.90,399441,74,20105,-68
2019-08-26 22:00:07,19.10,19.10,19.10,99.90,399551,74,20180,-69
2019-08-26 22:00:42,19.10,19.10,19.10,99.90,399390,74,20199,-69
2019-08-26 22:01:17,19.10,19.10,19.10,99.90,399608,74,20105,-68
2019-08-26 22:01:51,19.10,19.10,19.10,99.90,399542,74,20226,-68
2019-08-26 22:02:26,19.10,19.10,19.10,99.90,399369,74,20247,-69
2019-08-26 22:03:00,19.10,19.10,19.10,99.90,399435,74,20172,-68
2019-08-26 22:03:35,19.10,19.10,19.10,99.90,399323,74,20206,-69
2019-08-26 22:04:09,19.10,19.10,19.10,99.90,399227,74,20105,-68
2019-08-26 22:04:44,19.10,19.10,19.10,99.90,399344,74,20184,-69
2019-08-26 22:05:18,19.10,19.10,19.10,99.90,399523,74,20151,-68
2019-08-26 22:05:53,19.10,19.10,19.10,99.90,399306,74,20129,-69
2019-08-26 22:06:27,19.10,19.10,19.10,99.90,399364,74,20105,-69
2019-08-26 22:07:02,19.00,19.00,19.00,99.90,399267,74,20405,-68
2019-08-26 22:07:36,19.00,19.00,19.00,99.90,399359,74,20176,-69
2019-08-26 22:08:11,19.00,19.00,19.00,99.90,399511,74,20223,-68
2019-08-26 22:08:45,18.90,18.90,18.90,99.90,399436,74,20206,-68
2019-08-26 22:09:19,18.90,18.90,18.90,99.90,399595,74,20108,-68
2019-08-26 22:09:54,18.90,18.90,18.90,99.90,399435,74,20485,-69
2019-08-26 22:10:29,18.90,18.90,18.90,99.90,399488,74,20409,-68
2019-08-26 22:11:04,18.90,18.90,18.90,99.90,400635,74,20101,-69
2019-08-26 22:11:38,18.90,18.90,18.90,99.90,399512,74,20121,-69
2019-08-26 22:12:12,18.90,18.90,18.90,99.90,399349,74,20148,-69
2019-08-26 22:12:47,18.90,18.90,18.90,99.90,399407,74,20172,-69
2019-08-26 22:13:22,18.90,18.90,18.90,99.90,399585,74,20214,-69
2019-08-26 22:13:56,18.80,18.80,18.80,99.90,399364,74,20468,-69
2019-08-26 22:14:31,18.80,18.80,18.80,99.90,399455,74,20416,-68
2019-08-26 22:15:05,18.80,18.80,18.80,99.90,399458,74,20416,-69
2019-08-26 22:15:40,18.80,18.80,18.80,99.90,399437,74,20244,-69
2019-08-26 22:16:14,18.80,18.80,18.80,99.90,399577,74,20112,-71
2019-08-26 22:16:49,18.70,18.70,18.70,99.90,399348,74,20117,-69
2019-08-26 22:17:23,18.80,18.80,18.80,99.90,399440,74,20155,-68
2019-08-26 22:17:57,18.80,18.80,18.80,99.90,399610,74,20156,-68
2019-08-26 22:18:32,18.80,18.80,18.80,99.90,399380,74,20156,-68
2019-08-26 22:19:06,18.70,18.70,18.70,99.90,399616,74,20121,-68
2019-08-26 22:19:41,18.70,18.70,18.70,99.90,399213,74,20167,-68
2019-08-26 22:20:15,18.70,18.70,18.70,99.90,399416,74,20159,-68
2019-08-26 22:20:49,18.80,18.80,18.80,99.90,399544,74,20151,-68
2019-08-26 22:21:24,18.70,18.70,18.70,99.90,399572,74,20144,-68
2019-08-26 22:21:59,18.70,18.70,18.70,99.90,399643,74,20180,-68
2019-08-26 22:22:33,18.70,18.70,18.70,99.90,399315,74,20147,-68
2019-08-26 22:23:08,18.70,18.70,18.70,99.90,399384,74,20188,-69
2019-08-26 22:23:42,18.70,18.70,18.70,99.90,399471,74,20125,-68
2019-08-26 22:24:16,18.70,18.70,18.70,99.90,399600,74,20184,-68
2019-08-26 22:24:51,18.70,18.70,18.70,99.90,399346,74,20130,-68
2019-08-26 22:25:25,18.80,18.80,18.80,99.90,399450,74,20160,-68
2019-08-26 22:25:59,18.70,18.70,18.70,99.90,399307,74,20175,-68
2019-08-26 22:26:34,18.80,18.80,18.80,99.90,399473,74,20121,-69
2019-08-26 22:27:09,18.70,18.70,18.70,99.90,399550,74,20187,-68
2019-08-26 22:27:43,18.70,18.70,18.70,99.90,399572,74,20422,-68
2019-08-26 22:28:18,18.70,18.70,18.70,99.90,399364,74,20468,-69
2019-08-26 22:28:52,18.70,18.70,18.70,99.90,399390,74,20116,-68
2019-08-26 22:29:26,18.70,18.70,18.70,99.90,399379,74,20453,-68
2019-08-26 22:30:01,18.70,18.70,18.70,99.90,399321,74,20116,-68
2019-08-26 22:30:35,18.60,18.60,18.60,99.90,399381,74,20410,-68
2019-08-26 22:31:10,18.60,18.60,18.60,99.90,399487,74,20404,-68
2019-08-26 22:31:44,18.60,18.60,18.60,99.90,399370,74,20125,-69
2019-08-26 22:32:19,18.60,18.60,18.60,99.90,399505,74,20125,-68
2019-08-26 22:32:53,18.60,18.60,18.60,99.90,399392,74,20175,-68
2019-08-26 22:34:05,18.60,18.60,18.60,99.90,395179,75,20417,-67
2019-08-26 22:34:40,18.60,18.60,18.60,99.90,387651,76,20113,-66
2019-08-26 22:35:14,18.60,18.60,18.60,99.90,387983,76,20195,-66
2019-08-26 22:35:49,18.60,18.60,18.60,99.90,387892,76,20132,-66
2019-08-26 22:36:23,18.60,18.60,18.60,99.90,388002,76,20143,-66
2019-08-26 22:36:57,18.60,18.60,18.60,99.90,387683,76,20400,-65
2019-08-26 22:37:32,18.60,18.60,18.60,99.90,387909,76,20549,-67
2019-08-26 22:38:06,18.60,18.60,18.60,99.90,387893,76,20151,-66
2019-08-26 22:38:41,18.60,18.60,18.60,99.90,387867,76,20182,-68
2019-08-26 22:39:16,18.60,18.60,18.60,99.90,388039,76,20148,-66
2019-08-26 22:39:50,18.60,18.60,18.60,99.90,388123,76,20121,-66
2019-08-26 22:40:24,18.60,18.60,18.60,99.90,388174,76,20133,-66
2019-08-26 22:40:59,18.60,18.60,18.60,99.90,387834,76,20172,-67
2019-08-26 22:41:33,18.60,18.60,18.60,99.90,388012,76,20416,-66
2019-08-26 22:42:08,18.60,18.60,18.60,99.90,387887,76,20224,-67
2019-08-26 22:42:42,18.60,18.60,18.60,99.90,388015,76,20369,-66
2019-08-26 22:43:18,18.60,18.60,18.60,99.90,387934,76,20399,-66
2019-08-26 22:43:53,18.60,18.60,18.60,99.90,387900,76,20109,-66
2019-08-26 22:44:27,18.60,18.60,18.60,99.90,387964,76,20151,-66
2019-08-26 22:45:02,18.60,18.60,18.60,99.90,388117,76,20125,-69
2019-08-26 22:45:36,18.50,18.50,18.50,99.90,388359,76,20159,-66
2019-08-26 22:46:11,18.50,18.50,18.50,99.90,388200,76,20124,-66
2019-08-26 22:46:45,18.50,18.50,18.50,99.90,387936,76,20125,-66
2019-08-26 22:47:20,18.50,18.50,18.50,99.90,387831,76,20156,-66
2019-08-26 22:47:54,18.50,18.50,18.50,99.90,388055,76,20117,-66
2019-08-26 22:48:28,18.50,18.50,18.50,99.90,388181,76,20392,-66
2019-08-26 22:49:03,18.50,18.50,18.50,99.90,387883,76,20120,-66
2019-08-26 22:49:38,18.50,18.50,18.50,99.90,388106,76,20195,-67
2019-08-26 22:50:12,18.50,18.50,18.50,99.90,388051,76,20419,-66
2019-08-26 22:50:47,18.50,18.50,18.50,99.90,387763,76,20124,-66
2019-08-26 22:51:21,18.50,18.50,18.50,99.90,388256,76,20116,-66
2019-08-26 22:51:55,18.50,18.50,18.50,99.90,388233,76,20427,-69
2019-08-26 22:52:30,18.50,18.50,18.50,99.90,387838,76,20120,-67
2019-08-26 22:53:04,18.60,18.60,18.60,99.90,388226,76,20411,-66
2019-08-26 22:53:39,18.60,18.60,18.60,99.90,387964,76,20337,-66
2019-08-26 22:54:13,18.50,18.50,18.50,99.90,387913,76,20151,-66
2019-08-26 22:54:48,18.50,18.50,18.50,99.90,388076,76,20113,-67
2019-08-26 22:55:23,18.50,18.50,18.50,99.90,388334,76,20112,-66
2019-08-26 22:55:57,18.50,18.50,18.50,99.90,387993,76,20451,-66
2019-08-26 22:56:33,18.50,18.50,18.50,99.90,388037,76,20113,-67
2019-08-26 22:57:07,18.60,18.60,18.60,99.90,388046,76,20155,-66
2019-08-26 22:57:42,18.60,18.60,18.60,99.90,387925,76,20129,-67
2019-08-26 22:58:17,18.60,18.60,18.60,99.90,388229,76,20202,-66
2019-08-26 22:58:51,18.60,18.60,18.60,99.90,388057,76,20144,-66
2019-08-26 22:59:26,18.60,18.60,18.60,99.90,387854,76,20117,-66
2019-08-26 23:00:00,18.60,18.60,18.60,99.90,387924,76,20121,-66
2019-08-26 23:00:34,18.60,18.60,18.60,99.90,388147,76,20385,-66
2019-08-26 23:01:09,18.60,18.60,18.60,99.90,388129,76,20148,-66
2019-08-26 23:01:44,18.60,18.60,18.60,99.90,388115,76,20125,-67
2019-08-26 23:02:18,18.60,18.60,18.60,99.90,388119,76,20258,-67
2019-08-26 23:02:52,18.60,18.60,18.60,99.90,387995,76,20148,-68
2019-08-26 23:03:27,18.60,18.60,18.60,99.90,388021,76,20151,-67
2019-08-26 23:04:01,18.50,18.50,18.50,99.90,388242,76,20412,-66
2019-08-26 23:04:36,18.50,18.50,18.50,99.90,387845,76,20198,-67
2019-08-26 23:05:10,18.50,18.50,18.50,99.90,388030,76,20116,-66
2019-08-26 23:05:44,18.50,18.50,18.50,99.90,388094,76,20148,-66
2019-08-26 23:06:19,18.50,18.50,18.50,99.90,387962,76,20163,-67
2019-08-26 23:06:54,18.50,18.50,18.50,99.90,388213,76,20171,-67
2019-08-26 23:07:28,18.50,18.50,18.50,99.90,387939,76,20460,-67
2019-08-26 23:08:03,18.50,18.50,18.50,99.90,387902,76,20120,-67
2019-08-26 23:08:37,18.50,18.50,18.50,99.90,387998,76,20121,-66
2019-08-26 23:09:11,18.50,18.50,18.50,99.90,388140,76,20377,-68
2019-08-26 23:09:46,18.50,18.50,18.50,99.90,388096,76,20129,-66
2019-08-26 23:10:21,18.50,18.50,18.50,99.90,388197,76,20126,-66
2019-08-26 23:10:55,18.50,18.50,18.50,99.90,387914,76,20113,-67
2019-08-26 23:11:29,18.50,18.50,18.50,99.90,388177,76,20362,-66
2019-08-26 23:12:04,18.50,18.50,18.50,99.90,387836,76,20852,-67
2019-08-26 23:12:38,18.50,18.50,18.50,99.90,388124,76,20181,-66
2019-08-26 23:13:12,18.50,18.50,18.50,99.90,387792,76,20171,-66
2019-08-26 23:13:47,18.50,18.50,18.50,99.90,387801,76,20219,-66
2019-08-26 23:14:22,18.50,18.50,18.50,99.90,388302,76,20393,-69
2019-08-26 23:14:57,18.50,18.50,18.50,99.90,387905,76,20551,-67
2019-08-26 23:15:32,18.50,18.50,18.50,99.90,388103,76,20101,-68
2019-08-26 23:16:06,18.50,18.50,18.50,99.90,387938,76,20136,-67
2019-08-26 23:16:41,18.40,18.40,18.40,99.90,388055,76,20121,-66
2019-08-26 23:17:15,18.40,18.40,18.40,99.90,387950,76,20112,-67
2019-08-26 23:17:49,18.40,18.40,18.40,99.90,387935,76,20401,-67
2019-08-26 23:18:24,18.40,18.40,18.40,99.90,387913,76,20278,-66
2019-08-26 23:18:59,18.40,18.40,18.40,99.90,387999,76,20440,-67
2019-08-26 23:19:33,18.40,18.40,18.40,99.90,387996,76,20416,-67
2019-08-26 23:20:07,18.40,18.40,18.40,99.90,388731,76,20108,-66
2019-08-26 23:20:42,18.40,18.40,18.40,99.90,388019,76,20117,-68
2019-08-26 23:21:16,18.40,18.40,18.40,99.90,388120,76,20160,-66
2019-08-26 23:21:51,18.30,18.30,18.30,99.90,387765,76,20180,-66
2019-08-26 23:22:26,18.30,18.30,18.30,99.90,388183,76,20109,-67
2019-08-26 23:23:02,18.30,18.30,18.30,99.90,388119,76,20373,-67
2019-08-26 23:23:38,18.30,18.30,18.30,99.90,388166,76,20202,-67
2019-08-26 23:24:14,18.30,18.30,18.30,99.90,386682,77,20234,-67
2019-08-26 23:24:48,18.30,18.30,18.30,99.90,374943,79,20460,-67
2019-08-26 23:25:24,18.30,18.30,18.30,99.90,374819,79,20118,-67
2019-08-26 23:25:59,18.30,18.30,18.30,99.90,374179,79,20221,-66
2019-08-26 23:26:33,18.30,18.30,18.30,99.90,376345,77,20422,-67
2019-08-26 23:27:07,18.30,18.30,18.30,99.90,387948,76,20163,-68
2019-08-26 23:27:42,18.30,18.30,18.30,99.90,387898,76,20358,-67
2019-08-26 23:28:17,18.30,18.30,18.30,99.90,388356,76,20455,-68
2019-08-26 23:28:51,18.20,18.20,18.20,99.90,388090,76,20187,-67
2019-08-26 23:29:25,18.20,18.20,18.20,99.90,387746,76,20125,-67
2019-08-26 23:30:00,18.20,18.20,18.20,99.90,387595,76,20125,-67
2019-08-26 23:30:34,18.20,18.20,18.20,99.90,388215,76,20447,-66
2019-08-26 23:31:09,18.20,18.20,18.20,99.90,388560,76,20175,-70
2019-08-26 23:31:44,18.20,18.20,18.20,99.90,388308,76,20397,-68
2019-08-26 23:32:18,18.20,18.20,18.20,99.90,387932,76,20225,-66
2019-08-26 23:32:53,18.20,18.20,18.20,99.90,387822,76,20472,-67
2019-08-26 23:33:27,18.20,18.20,18.20,99.90,387661,76,20166,-67
2019-08-26 23:34:01,18.20,18.20,18.20,99.90,388122,76,20157,-67
2019-08-26 23:34:36,18.20,18.20,18.20,99.90,387949,76,20198,-68
2019-08-26 23:35:10,18.20,18.20,18.20,99.90,386874,76,20203,-66
2019-08-26 23:35:46,18.20,18.20,18.20,99.90,385993,76,20479,-67
2019-08-26 23:36:20,18.20,18.20,18.20,99.90,386015,76,20148,-67
2019-08-26 23:36:55,18.20,18.20,18.20,99.90,385918,76,20152,-67
2019-08-26 23:37:29,18.20,18.20,18.20,99.90,385937,76,20498,-67
2019-08-26 23:38:03,18.20,18.20,18.20,99.90,386081,76,20164,-66
2019-08-26 23:38:38,18.20,18.20,18.20,99.90,385993,76,20168,-66
2019-08-26 23:39:12,18.10,18.10,18.10,99.90,386113,76,20480,-66
2019-08-26 23:39:47,18.10,18.10,18.10,99.90,385862,76,20117,-67
2019-08-26 23:40:22,18.10,18.10,18.10,99.90,386054,76,20129,-67
2019-08-26 23:40:56,18.10,18.10,18.10,99.90,385825,76,20237,-66
2019-08-26 23:41:31,18.10,18.10,18.10,99.90,385969,76,20145,-66
2019-08-26 23:42:06,18.20,18.20,18.20,99.90,386019,76,20420,-67
2019-08-26 23:42:40,18.10,18.10,18.10,99.90,385909,76,20429,-67
2019-08-26 23:43:15,18.10,18.10,18.10,99.90,386097,76,20117,-66
2019-08-26 23:43:49,18.10,18.10,18.10,99.90,385976,76,20382,-66
2019-08-26 23:44:23,18.10,18.10,18.10,99.90,385833,76,20441,-66
2019-08-26 23:44:59,18.10,18.10,18.10,99.90,386051,76,20160,-66
2019-08-26 23:45:34,18.10,18.10,18.10,99.90,385180,76,20282,-66
2019-08-26 23:46:08,18.10,18.10,18.10,99.90,386031,76,20421,-68
2019-08-26 23:46:43,18.10,18.10,18.10,99.90,386000,76,20122,-66
2019-08-26 23:47:17,18.10,18.10,18.10,99.90,385939,76,20529,-67
2019-08-26 23:47:51,18.10,18.10,18.10,99.90,386003,76,20370,-67
2019-08-26 23:48:26,18.00,18.00,18.00,99.90,386005,76,20109,-67
2019-08-26 23:49:01,18.00,18.00,18.00,99.90,386021,76,20179,-66
2019-08-26 23:49:35,18.00,18.00,18.00,99.90,385958,76,20207,-67
2019-08-26 23:50:10,18.00,18.00,18.00,99.90,385871,76,20176,-66
2019-08-26 23:50:44,18.00,18.00,18.00,99.90,386099,76,20449,-66
2019-08-26 23:51:19,18.00,18.00,18.00,99.90,386013,76,20496,-67
2019-08-26 23:51:53,18.00,18.00,18.00,99.90,385940,76,20406,-67
2019-08-26 23:52:28,18.00,18.00,18.00,99.90,386050,76,20164,-67
2019-08-26 23:53:02,18.00,18.00,18.00,99.90,385915,76,20109,-67
2019-08-26 23:53:37,18.10,18.10,18.10,99.90,385918,76,20121,-67
2019-08-26 23:54:11,18.10,18.10,18.10,99.90,386006,76,20125,-67
2019-08-26 23:54:47,18.10,18.10,18.10,99.90,386015,76,20416,-67
2019-08-26 23:55:22,18.00,18.00,18.00,99.90,386161,76,20140,-67
2019-08-26 23:55:57,18.00,18.00,18.00,99.90,386000,77,20148,-67
2019-08-26 23:56:31,18.10,18.10,18.10,99.90,386051,76,20350,-67
2019-08-26 23:57:05,18.00,18.00,18.00,99.90,385884,76,20172,-66
2019-08-26 23:57:40,18.00,18.00,18.00,99.90,385954,76,20105,-67
2019-08-26 23:58:14,18.00,18.00,18.00,99.90,386153,76,20129,-66
2019-08-26 23:58:49,18.00,18.00,18.00,99.90,385851,76,20195,-67
2019-08-26 23:59:24,18.00,18.00,18.00,99.90,385765,76,20148,-70
2019-08-26 23:59:58,18.00,18.00,18.00,99.90,385829,76,20401,-67