2019-08-26 00:00:24,23.45,20.27,17.30,99.90,347902,82,21224,-83
2019-08-26 00:01:00,25.88,19.85,17.30,99.90,353192,83,21166,-84
2019-08-26 00:01:36,22.85,20.37,17.30,99.90,360732,81,21081,-83
2019-08-26 00:02:11,22.22,19.50,17.30,99.90,345397,85,21082,-84
2019-08-26 00:02:45,25.45,19.77,17.30,99.90,361030,81,21231,-82
2019-08-26 00:03:20,27.75,20.88,17.30,99.90,345316,84,21107,-84
2019-08-26 00:03:54,21.57,19.12,17.30,99.90,347748,84,21823,-83
2019-08-26 00:04:29,23.18,20.75,17.30,99.90,344312,85,21789,-83
2019-08-26 00:05:04,22.00,19.65,17.30,99.90,354688,83,21646,-83
2019-08-26 00:05:39,25.65,20.15,17.30,99.90,350415,82,21170,-83
2019-08-26 00:06:15,23.42,20.68,17.30,99.90,350083,84,21167,-83
2019-08-26 00:06:49,21.75,19.50,17.30,99.90,354432,83,21615,-83
2019-08-26 00:07:24,21.20,19.00,17.30,99.90,359906,82,21148,-83
2019-08-26 00:07:58,22.15,19.80,17.30,99.90,350465,83,21184,-84
2019-08-26 00:08:33,23.15,20.12,17.30,99.90,359078,82,21063,-83
2019-08-26 00:09:09,24.43,20.27,17.30,99.90,354547,83,21241,-84
2019-08-26 00:09:43,23.40,20.27,17.30,99.90,354447,83,21187,-84
2019-08-26 00:10:19,23.12,20.70,17.30,99.90,345547,84,21181,-83
2019-08-26 00:10:54,23.20,20.72,17.30,99.90,355472,82,21713,-86
2019-08-26 00:11:28,24.87,20.12,17.30,99.90,361102,81,21086,-84
2019-08-26 00:12:03,21.82,19.73,17.30,99.90,353390,83,21118,-85
2019-08-26 00:12:37,23.30,20.15,17.20,99.90,353029,83,21105,-84
2019-08-26 00:13:12,23.18,20.77,17.30,99.90,350182,83,21526,-85
2019-08-26 00:13:47,22.62,20.32,17.20,99.90,349871,83,21176,-83
2019-08-26 00:14:21,22.80,20.35,17.30,99.90,350023,84,21080,-85
2019-08-26 00:14:57,21.87,19.65,17.30,99.90,349822,84,21115,-83
2019-08-26 00:16:05,24.07,21.05,17.30,99.90,352674,83,21184,-83
2019-08-26 00:16:39,25.70,20.02,17.20,99.90,339413,87,21129,-84
2019-08-26 00:17:14,23.30,20.75,17.30,99.90,348018,84,21127,-83
2019-08-26 00:17:47,23.25,20.85,17.20,99.90,355540,83,21276,-84
2019-08-26 00:18:22,25.55,21.87,17.20,99.90,349570,84,21221,-83
2019-08-26 00:18:58,25.05,21.30,17.20,99.90,354589,83,21190,-83
2019-08-26 00:19:32,30.32,24.77,17.20,99.90,355517,83,21092,-84
2019-08-26 00:20:08,25.10,21.05,17.20,99.90,361134,81,21191,-84
2019-08-26 00:20:42,29.37,21.33,17.20,99.90,361146,81,21142,-83
2019-08-26 00:21:16,24.67,20.52,17.20,99.90,366842,80,21512,-83
2019-08-26 00:21:51,23.07,20.62,17.20,99.90,355864,83,21211,-83
2019-08-26 00:22:25,23.02,20.68,17.20,99.90,353956,83,21190,-83
2019-08-26 00:22:59,22.35,20.00,17.20,99.90,347688,84,21170,-84
2019-08-26 00:23:33,23.60,21.10,17.20,99.90,349762,84,21273,-83
2019-08-26 00:24:08,23.50,21.07,17.10,99.90,350050,84,21159,-85
2019-08-26 00:24:42,23.50,21.10,17.10,99.90,361380,81,21072,-84
2019-08-26 00:25:17,23.62,21.12,17.10,99.90,353001,83,21150,-84
2019-08-26 00:25:51,24.12,21.52,17.10,99.90,353549,83,21153,-83
2019-08-26 00:26:26,24.45,20.57,17.10,99.90,353046,83,21186,-84
2019-08-26 00:27:00,22.98,20.57,17.10,99.90,343711,85,21184,-83
2019-08-26 00:27:34,23.32,20.82,17.10,99.90,355347,83,21061,-85
2019-08-26 00:28:08,22.52,20.10,17.10,99.90,350541,83,21146,-83
2019-08-26 00:28:42,30.30,21.60,17.10,99.90,344272,85,21067,-84
2019-08-26 00:29:17,23.32,21.02,17.10,99.90,350012,84,21649,-83
2019-08-26 00:29:51,24.10,21.40,17.10,99.90,348200,84,21158,-84
2019-08-26 00:30:25,23.50,21.07,17.10,99.90,348371,84,21167,-83
2019-08-26 00:30:59,24.55,21.73,17.10,99.90,345089,84,21184,-83
2019-08-26 00:31:33,25.00,21.12,17.00,99.90,349815,84,21135,-84
2019-08-26 00:32:07,24.18,20.90,17.10,99.90,349398,83,21739,-84
2019-08-26 00:32:41,24.27,21.20,17.10,99.90,349241,84,21569,-84
2019-08-26 00:33:14,25.48,21.50,17.10,99.90,350267,83,21246,-84
2019-08-26 00:33:49,22.62,20.32,17.00,99.90,347642,85,21162,-83
2019-08-26 00:34:23,24.60,21.17,17.00,99.90,349655,84,21201,-83
2019-08-26 00:34:57,24.45,21.12,17.00,99.90,349401,84,21202,-83
2019-08-26 00:35:31,24.57,20.80,17.00,99.90,350556,84,21079,-84
2019-08-26 00:36:06,23.18,20.77,17.00,99.90,353172,83,21162,-83
2019-08-26 00:36:40,23.30,20.52,17.00,99.90,350114,83,21249,-84
2019-08-26 00:37:15,22.90,20.50,17.00,99.90,342951,86,21709,-83
2019-08-26 00:37:49,24.25,21.75,17.00,99.90,344673,85,21736,-84
2019-08-26 00:38:23,24.95,20.88,17.00,99.90,349810,84,21212,-84
2019-08-26 00:38:57,26.45,23.32,17.00,99.90,353279,83,21195,-84
2019-08-26 00:39:31,25.82,22.17,17.00,99.90,343885,85,21153,-83
2019-08-26 00:40:07,25.30,22.60,16.90,99.90,347870,84,21634,-84
2019-08-26 00:40:41,29.85,21.50,17.00,99.90,358882,82,21141,-84
2019-08-26 00:41:16,22.45,20.05,16.90,99.90,355592,83,21089,-84
2019-08-26 00:41:50,22.62,20.27,17.00,99.90,367000,80,21287,-84
2019-08-26 00:42:24,25.37,20.75,17.00,99.90,348115,83,21589,-84
2019-08-26 00:42:58,25.02,22.32,17.00,99.90,355479,83,21159,-84
2019-08-26 00:43:32,23.65,21.25,17.00,99.90,339034,87,21297,-83
2019-08-26 00:44:06,23.57,21.10,17.00,99.90,351235,83,21292,-83
2019-08-26 00:44:40,24.98,21.20,17.00,99.90,342939,85,21115,-84
2019-08-26 00:45:15,24.02,21.50,17.00,99.90,360146,81,21076,-84
2019-08-26 00:45:50,24.20,21.57,17.00,99.90,361233,81,21040,-84
2019-08-26 00:46:24,22.75,20.35,16.90,99.90,350211,84,21154,-84
2019-08-26 00:46:58,23.25,20.85,16.90,99.90,344483,85,21108,-84
2019-08-26 00:47:32,24.87,22.27,17.00,99.90,353138,83,21213,-84
2019-08-26 00:48:07,26.57,22.25,17.00,99.90,349995,84,21170,-84
2019-08-26 00:48:40,25.15,22.42,16.90,99.90,355544,83,21068,-84
2019-08-26 00:49:15,24.30,21.77,16.90,99.90,355750,83,21151,-83
2019-08-26 00:49:49,23.45,21.02,16.90,99.90,350028,84,21100,-83
2019-08-26 00:50:24,23.98,21.48,16.90,99.90,350159,84,21585,-82
2019-08-26 00:50:58,23.73,20.85,16.90,99.90,350235,83,21091,-83
2019-08-26 00:51:32,24.00,21.30,16.90,99.90,349873,83,21655,-83
2019-08-26 00:52:06,23.98,21.42,16.90,99.90,350125,84,21669,-85
2019-08-26 00:52:40,24.50,21.87,16.90,99.90,350174,83,21146,-82
2019-08-26 00:53:23,24.65,21.62,16.90,99.90,344352,85,21063,-83
2019-08-26 00:53:57,23.85,20.68,16.90,99.90,344689,85,21599,-83
2019-08-26 00:54:31,24.90,21.68,16.90,99.90,356952,82,21328,-82
2019-08-26 00:55:08,24.45,21.05,16.80,99.90,349991,83,21260,-83
2019-08-26 00:55:42,24.25,21.68,16.90,99.90,352957,83,21146,-83
2019-08-26 00:56:16,25.43,22.35,16.90,99.90,355673,83,21165,-82
2019-08-26 00:56:51,26.95,21.48,16.80,99.90,361179,81,21145,-82
2019-08-26 00:57:24,26.77,20.95,16.80,99.90,363524,81,21154,-85
2019-08-26 00:57:58,24.75,21.97,16.80,99.90,362586,81,21048,-85
2019-08-26 00:58:44,23.83,20.82,16.80,99.90,352281,83,21087,-82
2019-08-26 00:59:21,26.40,21.30,16.80,99.90,352738,83,21096,-83
2019-08-26 00:59:55,25.08,21.57,16.80,99.90,352853,83,21155,-83
2019-08-26 01:00:31,24.80,20.77,16.80,99.90,369761,79,21290,-82
2019-08-26 01:01:05,30.27,21.50,16.80,99.90,364038,81,21666,-82
2019-08-26 01:01:48,24.57,21.10,16.80,99.90,358404,82,21189,-82
2019-08-26 01:02:22,26.37,21.73,16.80,99.90,346491,85,21236,-83
2019-08-26 01:02:55,25.08,21.30,16.80,99.90,351901,84,21128,-84
2019-08-26 01:03:29,22.42,20.02,16.80,99.90,370271,79,21298,-83
2019-08-26 01:04:05,22.93,20.62,16.80,99.90,364236,81,21040,-83
2019-08-26 01:04:40,24.50,21.57,16.80,99.90,362758,81,21154,-83
2019-08-26 01:05:15,24.67,21.33,16.70,99.90,355162,81,21145,-82
2019-08-26 01:05:49,23.32,20.57,16.70,99.90,353287,83,21107,-82
2019-08-26 01:06:23,26.82,21.52,16.70,99.90,364035,81,21115,-83
2019-08-26 01:06:57,22.47,19.73,16.70,99.90,364032,81,21076,-83
2019-08-26 01:07:32,23.55,21.05,16.70,99.90,349930,84,21110,-83
2019-08-26 01:08:05,23.73,21.33,16.70,99.90,351238,84,21743,-83
2019-08-26 01:08:40,24.32,20.80,16.70,99.90,352268,83,21107,-83
2019-08-26 01:09:16,24.60,21.87,16.70,99.90,358364,81,21096,-84
2019-08-26 01:09:51,22.58,19.90,16.70,99.90,352831,83,21728,-83
2019-08-26 01:10:25,26.65,21.37,16.80,99.90,364179,81,21562,-83
2019-08-26 01:11:00,23.95,21.45,16.80,99.90,358462,81,21096,-82
2019-08-26 01:11:33,24.23,21.48,16.70,99.90,350159,84,21272,-83
2019-08-26 01:12:08,23.90,21.40,16.70,99.90,350178,84,21188,-83
2019-08-26 01:12:42,26.40,22.35,16.70,99.90,364041,81,21200,-83
2019-08-26 01:13:15,24.63,21.90,16.70,99.90,364049,81,21686,-82
2019-08-26 01:13:50,24.12,20.57,16.70,99.90,352888,83,21156,-83
2019-08-26 01:14:25,27.40,20.92,16.60,99.90,357764,81,21131,-83
2019-08-26 01:14:58,24.63,20.85,16.70,99.90,358589,82,21247,-82
2019-08-26 01:15:34,22.48,20.20,16.70,99.90,357633,82,21647,-83
2019-08-26 01:16:08,26.20,19.60,16.60,99.90,352763,83,21219,-83
2019-08-26 01:16:41,25.30,22.60,16.60,99.90,364014,81,21154,-83
2019-08-26 01:17:16,25.08,21.95,16.60,99.90,352671,83,21574,-83
2019-08-26 01:17:50,28.60,22.60,16.60,99.90,351561,83,21150,-83
2019-08-26 01:18:23,28.67,23.00,16.60,99.90,354815,83,21133,-83
2019-08-26 01:18:57,23.70,21.20,16.60,99.90,340839,86,21188,-83
2019-08-26 01:19:32,25.15,22.45,16.60,99.90,346415,85,21108,-83
2019-08-26 01:20:08,25.72,21.62,16.60,99.90,351913,84,22323,-83
2019-08-26 01:20:42,26.27,22.37,16.60,99.90,341760,86,21117,-83
2019-08-26 01:21:17,28.42,22.02,16.60,99.90,357996,82,21722,-83
2019-08-26 01:21:50,26.33,22.45,16.60,99.90,353206,82,21413,-83
2019-08-26 01:22:24,25.92,23.07,16.50,99.90,347478,83,21099,-83
2019-08-26 01:22:58,23.75,21.23,16.50,99.90,352275,83,21096,-83
2019-08-26 01:23:32,25.70,21.05,16.50,99.90,358322,82,21667,-83
2019-08-26 01:24:07,25.17,21.50,16.50,99.90,347494,84,21247,-83
2019-08-26 01:24:41,26.45,23.22,16.50,99.90,346472,85,21196,-83
2019-08-26 01:25:15,25.68,21.75,16.50,99.90,339725,86,21168,-82
2019-08-26 01:25:49,27.25,21.77,16.50,99.90,351461,84,21167,-83
2019-08-26 01:26:23,23.60,21.10,16.50,99.90,351457,84,21185,-83
2019-08-26 01:26:57,24.90,20.92,16.50,99.90,358234,82,21488,-83
2019-08-26 01:27:31,22.80,20.15,16.60,99.90,357297,82,21217,-83
2019-08-26 01:28:05,25.95,21.45,16.50,99.90,358346,81,21155,-82
2019-08-26 01:28:39,25.72,21.10,16.50,99.90,358059,82,21206,-83
2019-08-26 01:29:14,25.48,20.20,16.50,99.90,364169,81,21157,-83
2019-08-26 01:29:48,24.37,21.60,16.50,99.90,357278,82,21186,-83
2019-08-26 01:30:23,24.35,21.70,16.50,99.90,351549,84,21273,-83
2019-08-26 01:30:57,26.23,22.13,16.50,99.90,358409,82,21567,-83
2019-08-26 01:31:32,23.80,20.95,16.50,99.90,363989,81,21137,-83
2019-08-26 01:32:24,23.55,20.48,16.50,99.90,358427,82,22323,-83
2019-08-26 01:32:58,24.82,21.75,16.50,99.90,344381,85,21228,-83
2019-08-26 01:33:32,24.35,21.75,16.50,99.90,343087,86,21136,-83
2019-08-26 01:34:06,22.98,19.90,16.50,99.90,338600,86,21187,-83
2019-08-26 01:34:40,27.77,21.45,16.50,99.90,355719,83,21102,-82
2019-08-26 01:35:16,24.70,21.55,16.50,99.90,343711,86,21154,-83
2019-08-26 01:35:50,26.30,21.77,16.50,99.90,337372,87,21194,-83
2019-08-26 01:36:24,23.83,21.33,16.50,99.90,343589,86,21097,-83
2019-08-26 01:36:58,22.65,20.32,16.50,99.90,343874,84,21562,-83
2019-08-26 01:37:31,23.67,20.90,16.50,99.90,339415,87,21222,-83
2019-08-26 01:38:06,25.08,21.68,16.50,99.90,348869,84,21131,-83
2019-08-26 01:38:40,29.07,21.23,16.50,99.90,339661,87,21109,-83
2019-08-26 01:39:15,26.87,21.20,16.50,99.90,343550,86,21093,-83
2019-08-26 01:39:49,24.65,21.93,16.50,99.90,350291,84,21169,-83
2019-08-26 01:40:26,23.32,20.55,16.50,99.90,348787,84,21650,-83
2019-08-26 01:40:59,26.33,22.25,16.50,99.90,350193,84,21724,-82
2019-08-26 01:41:33,24.72,21.33,16.50,99.90,343715,86,21461,-83
2019-08-26 01:42:08,28.40,22.65,16.50,99.90,340136,86,21180,-83
2019-08-26 01:42:41,24.67,20.75,16.50,99.90,354821,83,21108,-82
2019-08-26 01:43:15,25.50,19.90,16.50,99.90,349590,84,21095,-83
2019-08-26 01:43:49,24.47,20.70,16.50,99.90,354293,83,21075,-83
2019-08-26 01:44:23,23.67,21.10,16.50,99.90,354260,83,21147,-82
2019-08-26 01:44:57,23.67,20.82,16.50,99.90,350260,84,21654,-83
2019-08-26 01:45:31,24.18,21.62,16.50,99.90,349197,84,21163,-83
2019-08-26 01:46:05,26.75,21.68,16.50,99.90,355468,83,21205,-83
2019-08-26 01:46:39,24.27,21.40,16.50,99.90,337423,87,21179,-83
2019-08-26 01:47:13,27.50,21.48,16.50,99.90,339029,87,21193,-83
2019-08-26 01:47:46,25.05,20.75,16.50,99.90,343859,85,21724,-83
2019-08-26 01:48:20,23.85,20.65,16.40,99.90,339633,87,21249,-83
2019-08-26 01:48:54,22.98,20.43,16.50,99.90,343679,85,21091,-83
2019-08-26 01:49:28,22.40,19.73,16.50,99.90,341256,84,21090,-83
2019-08-26 01:50:02,25.60,20.95,16.50,99.90,344978,85,21094,-83
2019-08-26 01:50:36,23.92,20.08,16.50,99.90,350310,84,21604,-83
2019-08-26 01:51:09,23.25,20.85,16.50,99.90,344837,85,21183,-83
2019-08-26 01:51:43,23.60,20.75,16.40,99.90,350008,84,21146,-83
2019-08-26 01:52:17,22.37,19.80,16.50,99.90,345938,85,21095,-83
2019-08-26 01:52:51,24.15,19.45,16.50,99.90,346102,85,21581,-83
2019-08-26 01:53:26,22.65,20.35,16.50,99.90,340415,86,21235,-82
2019-08-26 01:54:00,25.10,20.17,16.50,99.90,342357,86,21084,-83
2019-08-26 01:54:33,25.30,20.10,16.50,99.90,340285,86,21185,-83
2019-08-26 01:55:08,22.55,19.50,16.50,99.90,349691,84,21131,-83
2019-08-26 01:55:42,25.30,21.12,16.50,99.90,354655,83,21167,-83
2019-08-26 01:56:16,25.57,20.27,16.50,99.90,338757,87,21104,-83
2019-08-26 01:56:50,22.25,19.48,16.50,99.90,349946,84,22255,-83
2019-08-26 01:57:24,24.30,21.25,16.50,99.90,339577,85,21191,-83
2019-08-26 01:57:58,23.42,20.08,16.50,99.90,353999,83,21112,-83
2019-08-26 01:58:32,23.12,19.92,16.40,99.90,343377,86,21622,-83
2019-08-26 01:59:07,25.57,20.55,16.40,99.90,349931,84,21249,-83
2019-08-26 01:59:41,23.35,20.88,16.40,99.90,348591,84,21094,-83
2019-08-26 02:00:16,26.90,21.75,16.40,99.90,339656,87,21183,-83
2019-08-26 02:00:52,24.43,21.52,16.40,99.90,356060,83,21131,-83
2019-08-26 02:01:26,26.07,20.52,16.40,99.90,345030,84,21155,-83
2019-08-26 02:02:00,24.63,20.08,16.40,99.90,345047,84,21214,-83
2019-08-26 02:02:34,24.30,20.77,16.30,99.90,333612,88,21141,-83
2019-08-26 02:03:07,26.10,20.30,16.40,99.90,349883,84,22220,-83
2019-08-26 02:03:41,24.23,20.82,16.30,99.90,349870,84,21237,-83
2019-08-26 02:04:16,23.07,19.95,16.30,99.90,343364,86,21108,-82
2019-08-26 02:04:49,26.65,21.80,16.30,99.90,340238,86,21192,-82
2019-08-26 02:05:24,23.15,20.65,16.30,99.90,354918,83,21089,-82
2019-08-26 02:05:58,28.32,21.30,16.30,99.90,349102,84,21205,-83
2019-08-26 02:06:32,22.87,20.45,16.30,99.90,349912,84,21545,-83
2019-08-26 02:07:06,24.18,20.90,16.30,99.90,344657,85,21148,-83
2019-08-26 02:07:40,25.50,21.27,16.30,99.90,335811,87,21311,-83
2019-08-26 02:08:14,22.22,19.07,16.30,99.90,334944,87,21160,-83
2019-08-26 02:08:48,24.23,20.08,16.40,99.90,351427,84,21082,-83
2019-08-26 02:09:22,26.85,20.10,16.40,99.90,344173,85,21722,-83
2019-08-26 02:09:56,22.98,19.25,16.40,99.90,343129,86,22194,-83
2019-08-26 02:10:30,23.07,19.92,16.40,99.90,333563,86,21134,-83
2019-08-26 02:11:04,20.95,18.85,16.40,99.90,349695,83,21168,-83
2019-08-26 02:11:38,23.40,19.05,16.40,99.90,349707,84,21160,-83
2019-08-26 02:12:12,22.02,19.75,16.40,99.90,348644,84,21247,-83
2019-08-26 02:12:46,28.05,20.20,16.40,99.90,345195,84,21157,-83
2019-08-26 02:13:20,23.67,19.55,16.40,99.90,343494,86,21164,-83
2019-08-26 02:13:54,22.32,20.02,16.40,99.90,350007,84,21140,-83
2019-08-26 02:14:28,23.92,20.02,16.40,99.90,350531,84,21190,-83
2019-08-26 02:15:01,23.98,21.40,16.40,99.90,344617,85,21113,-83
2019-08-26 02:15:44,24.32,19.65,16.40,99.90,340120,86,21165,-83
2019-08-26 02:16:18,22.00,19.62,16.40,99.90,343600,84,21110,-83
2019-08-26 02:16:51,24.20,21.60,16.40,99.90,340023,86,21175,-83
2019-08-26 02:17:25,24.77,20.68,16.40,99.90,335787,88,21089,-83
2019-08-26 02:17:59,22.42,19.67,16.40,99.90,341112,86,21635,-83
2019-08-26 02:18:33,22.55,20.15,16.40,99.90,339283,87,21194,-83
2019-08-26 02:19:07,25.57,21.42,16.40,99.90,339831,87,21240,-83
2019-08-26 02:19:41,26.80,20.65,16.40,99.90,355518,83,21146,-83
2019-08-26 02:20:15,22.60,20.20,16.40,99.90,351125,83,21547,-83
2019-08-26 02:20:53,22.62,20.08,16.30,99.90,343898,85,21246,-83
2019-08-26 02:21:27,24.63,21.10,16.40,99.90,338376,87,21716,-83
2019-08-26 02:22:00,22.40,20.10,16.40,99.90,349918,84,21221,-83
2019-08-26 02:22:34,24.65,20.17,16.30,99.90,344315,85,21069,-83
2019-08-26 02:23:08,25.27,20.20,16.40,99.90,344634,85,21090,-83
2019-08-26 02:23:42,24.70,20.50,16.30,99.90,339672,87,21652,-83
2019-08-26 02:24:16,25.65,21.15,16.30,99.90,343530,86,21111,-83
2019-08-26 02:24:50,24.85,21.40,16.30,99.90,342072,85,21232,-82
2019-08-26 02:25:24,22.67,20.25,16.30,99.90,350085,83,21223,-83
2019-08-26 02:25:58,27.42,20.05,16.30,99.90,343035,85,21603,-83
2019-08-26 02:26:33,24.37,21.82,16.30,99.90,341192,85,21696,-83
2019-08-26 02:27:06,26.35,21.23,16.30,99.90,340667,86,21250,-83
2019-08-26 02:27:40,22.93,20.60,16.30,99.90,344367,85,21557,-83
2019-08-26 02:28:14,24.25,21.12,16.30,99.90,332357,88,21190,-83
2019-08-26 02:28:48,23.57,21.07,16.30,99.90,335022,87,21242,-83
2019-08-26 02:29:23,24.82,20.23,16.30,99.90,341954,86,21329,-83
2019-08-26 02:29:57,22.22,19.82,16.30,99.90,336973,87,21167,-83
2019-08-26 02:30:31,21.20,18.80,16.30,99.90,338428,86,21189,-82
2019-08-26 02:31:06,25.15,20.57,16.30,99.90,333548,87,21315,-82
2019-08-26 02:31:41,21.75,19.20,16.30,99.90,349911,84,21216,-83
2019-08-26 02:32:15,22.80,19.73,16.30,99.90,349842,83,21089,-83
2019-08-26 02:32:49,22.30,19.98,16.30,99.90,338134,87,21239,-83
2019-08-26 02:33:23,22.07,19.02,16.30,99.90,349698,84,21208,-83
2019-08-26 02:33:58,25.72,19.67,16.30,99.90,338357,87,21144,-83
2019-08-26 02:34:32,23.10,20.48,16.30,99.90,344717,84,21147,-83
2019-08-26 02:35:08,22.17,19.77,16.30,99.90,348653,84,21130,-83
2019-08-26 02:35:41,25.17,20.62,16.30,99.90,348888,84,21111,-83
2019-08-26 02:36:15,21.33,18.73,16.30,99.90,350041,84,21598,-83
2019-08-26 02:36:49,22.62,19.50,16.30,99.90,354638,83,21629,-83
2019-08-26 02:37:23,24.52,19.87,16.30,99.90,340870,86,21150,-83
2019-08-26 02:37:58,22.60,20.02,16.30,99.90,342665,86,21103,-83
2019-08-26 02:38:32,21.57,19.05,16.30,99.90,352430,83,21119,-83
2019-08-26 02:39:08,22.22,19.00,16.30,99.90,355081,83,21158,-83
2019-08-26 02:39:43,22.00,19.05,16.30,99.90,355579,83,21133,-83
2019-08-26 02:40:19,21.35,19.15,16.30,99.90,350204,84,21091,-82
2019-08-26 02:40:53,22.00,18.92,16.30,99.90,350244,84,21142,-83
2019-08-26 02:41:28,21.73,19.00,16.30,99.90,348826,84,21769,-83
2019-08-26 02:42:02,26.95,19.15,16.30,99.90,344944,85,21582,-83
2019-08-26 02:42:36,20.00,17.90,16.30,99.90,333599,88,21823,-83
2019-08-26 02:43:11,23.92,18.98,16.30,99.90,355530,83,21207,-83
2019-08-26 02:43:47,21.77,19.40,16.30,99.90,344978,85,21267,-83
2019-08-26 02:44:21,23.05,19.55,16.30,99.90,347819,85,21254,-83
2019-08-26 02:44:55,21.52,19.25,16.30,99.90,354389,83,21237,-83
2019-08-26 02:45:30,19.92,17.82,16.30,99.90,359802,82,21192,-83
2019-08-26 02:46:04,22.25,18.70,16.30,99.90,349614,83,21183,-83
2019-08-26 02:46:39,21.15,18.35,16.30,99.90,344969,85,21620,-83
2019-08-26 02:47:13,21.23,18.95,16.30,99.90,343529,85,21563,-83
2019-08-26 02:47:48,24.30,20.50,16.30,99.90,354250,83,21630,-83
2019-08-26 02:48:22,22.02,19.57,16.30,99.90,343152,86,21188,-83
2019-08-26 02:48:56,22.65,19.48,16.20,99.90,355458,83,21091,-83
2019-08-26 02:49:30,23.95,20.20,16.20,99.90,355870,83,21076,-83
2019-08-26 02:50:10,26.90,21.17,16.20,99.90,348823,84,21219,-83
2019-08-26 02:50:47,26.73,22.42,16.20,99.90,354680,83,21139,-83
2019-08-26 02:51:22,24.92,21.07,16.20,99.90,354494,83,21129,-84
2019-08-26 02:51:56,23.50,20.82,16.20,99.90,349381,83,21113,-83
2019-08-26 02:52:30,25.20,19.82,16.10,99.90,344763,85,21207,-83
2019-08-26 02:53:03,22.32,19.55,16.10,99.90,354341,83,21066,-83
2019-08-26 02:53:38,22.53,19.07,16.20,99.90,344684,85,21127,-83
2019-08-26 02:54:12,21.73,19.50,16.20,99.90,344662,85,21253,-83
2019-08-26 02:54:46,21.60,19.05,16.20,99.90,345058,85,22193,-83
2019-08-26 02:55:21,25.32,20.20,16.20,99.90,344960,85,21225,-83
2019-08-26 02:55:55,24.37,20.57,16.20,99.90,338228,87,21657,-84
2019-08-26 02:56:29,25.65,19.30,16.20,99.90,350122,84,21174,-83
2019-08-26 02:57:03,23.98,19.73,16.20,99.90,355617,83,21190,-85
2019-08-26 02:57:37,21.62,19.35,16.20,99.90,355412,83,21143,-83
2019-08-26 02:58:11,21.35,18.77,16.20,99.90,355743,83,21627,-84
2019-08-26 02:58:45,20.72,18.52,16.20,99.90,349763,83,21142,-84
2019-08-26 02:59:19,21.27,18.95,16.10,99.90,347669,85,21087,-84
2019-08-26 02:59:52,21.23,18.70,16.20,99.90,344268,85,21130,-83
2019-08-26 03:00:48,22.60,19.35,16.20,99.90,349112,84,21553,-83
2019-08-26 03:01:30,26.57,19.52,16.10,99.90,338901,85,21157,-83
2019-08-26 03:02:04,25.48,19.60,16.20,99.90,350096,84,21200,-84
2019-08-26 03:02:38,22.10,18.98,16.10,99.90,350060,84,21222,-84
2019-08-26 03:03:12,22.62,19.67,16.10,99.90,350215,84,21067,-84
2019-08-26 03:03:45,23.40,19.40,16.10,99.90,343374,85,21539,-84
2019-08-26 03:04:19,21.57,19.37,16.10,99.90,344619,85,21096,-84
2019-08-26 03:04:53,22.00,19.70,16.10,99.90,344988,85,21551,-84
2019-08-26 03:05:27,23.60,19.75,16.10,99.90,355348,83,21135,-84
2019-08-26 03:06:01,21.68,19.35,16.10,99.90,348600,83,21204,-83
2019-08-26 03:06:35,21.68,19.37,16.10,99.90,350315,83,21127,-84
2019-08-26 03:07:08,21.87,19.57,16.10,99.90,343623,86,21689,-84
2019-08-26 03:07:42,21.87,19.42,16.00,99.90,356369,83,21081,-84
2019-08-26 03:08:16,24.02,18.90,16.10,99.90,350235,83,21114,-84
2019-08-26 03:08:50,21.70,19.40,16.10,99.90,343181,84,21710,-83
2019-08-26 03:09:24,22.67,20.12,16.00,99.90,350074,83,21103,-83
2019-08-26 03:09:58,28.12,21.45,16.00,99.90,348668,84,21476,-85
2019-08-26 03:10:31,23.15,20.68,16.00,99.90,354377,83,21166,-83
2019-08-26 03:11:05,23.12,20.62,16.00,99.90,342455,86,21178,-86
2019-08-26 03:11:40,22.98,20.57,16.00,99.90,342734,86,21088,-84
2019-08-26 03:12:14,22.85,20.43,16.00,99.90,339119,87,21170,-84
2019-08-26 03:12:48,21.70,19.10,16.00,99.90,338531,87,21144,-84
2019-08-26 03:13:22,23.00,20.00,16.00,99.90,350125,84,21196,-84
2019-08-26 03:13:55,22.55,20.15,16.00,99.90,345149,84,21087,-84
2019-08-26 03:14:29,22.62,20.23,16.00,99.90,344872,85,21624,-84
2019-08-26 03:15:05,20.90,18.60,16.00,99.90,358579,82,21143,-83
2019-08-26 03:15:39,22.85,20.55,16.00,99.90,349342,83,21063,-84
2019-08-26 03:16:13,22.82,19.60,16.10,99.90,343300,85,21677,-84
2019-08-26 03:16:47,20.10,17.90,16.10,99.90,354255,83,21061,-84
2019-08-26 03:17:20,24.12,19.20,16.10,99.90,350248,84,21233,-84
2019-08-26 03:17:54,25.23,20.55,16.10,99.90,337354,87,21087,-84
2019-08-26 03:18:28,21.57,19.27,16.10,99.90,343829,85,21260,-84
2019-08-26 03:19:02,21.25,18.62,16.10,99.90,349264,84,21222,-84
2019-08-26 03:19:36,23.92,19.25,16.00,99.90,350235,83,21791,-84
2019-08-26 03:20:10,22.80,19.57,16.00,99.90,355696,83,21540,-84
2019-08-26 03:20:56,20.90,18.48,16.10,99.90,355646,83,21611,-83
2019-08-26 03:21:30,22.85,20.35,16.00,99.90,343795,84,21233,-83
2019-08-26 03:22:05,22.22,19.75,16.10,99.90,343494,86,21233,-83
2019-08-26 03:22:38,26.15,19.57,16.10,99.90,355713,83,21160,-83
2019-08-26 03:23:12,22.20,18.92,16.00,99.90,355555,82,21622,-83
2019-08-26 03:23:46,20.77,18.52,16.10,99.90,350089,83,21158,-83
2019-08-26 03:24:20,23.18,20.62,16.00,99.90,345230,83,21142,-83
2019-08-26 03:24:54,23.42,19.57,16.00,99.90,348799,84,21155,-84
2019-08-26 03:25:28,30.85,21.57,16.00,99.90,347706,84,21191,-83
2019-08-26 03:26:02,23.75,20.77,16.00,99.90,349667,83,21226,-83
2019-08-26 03:26:36,23.83,19.92,16.00,99.90,349981,84,21168,-84
2019-08-26 03:27:10,27.42,21.70,16.00,99.90,349108,84,21611,-84
2019-08-26 03:27:43,21.90,19.65,16.00,99.90,349442,84,21269,-84
2019-08-26 03:28:17,24.05,20.75,16.00,99.90,349979,84,21085,-83
2019-08-26 03:28:51,24.40,19.85,16.00,99.90,355613,83,21152,-85
2019-08-26 03:29:25,24.95,19.15,16.00,99.90,350609,84,21165,-83
2019-08-26 03:29:59,29.52,21.00,16.00,99.90,355601,83,21205,-86
2019-08-26 03:30:33,22.62,19.05,16.00,99.90,349233,83,21079,-84
2019-08-26 03:31:17,21.60,19.12,16.00,99.90,350282,84,21153,-84
2019-08-26 03:31:52,22.95,19.77,16.00,99.90,350908,83,21641,-83
2019-08-26 03:32:43,22.60,19.52,16.10,99.90,347337,85,21146,-84
2019-08-26 03:33:16,21.02,18.80,16.00,99.90,338382,86,21461,-85
2019-08-26 03:33:50,21.52,19.30,16.10,99.90,338395,87,21638,-83
2019-08-26 03:34:24,26.70,19.00,16.10,99.90,349860,84,21160,-86
2019-08-26 03:34:58,23.75,19.17,16.10,99.90,355827,83,21121,-83
2019-08-26 03:35:33,24.70,19.20,16.10,99.90,345150,84,21704,-85
2019-08-26 03:36:07,21.50,19.30,16.10,99.90,338122,86,21207,-83
2019-08-26 03:36:41,21.37,19.02,16.10,99.90,361728,81,21073,-84
2019-08-26 03:37:15,21.48,19.05,16.10,99.90,345249,84,21126,-83
2019-08-26 03:37:49,20.65,18.12,16.10,99.90,347053,85,21221,-83
2019-08-26 03:38:22,21.45,19.23,16.10,99.90,339367,85,21139,-83
2019-08-26 03:38:56,23.90,19.82,16.10,99.90,348613,84,21161,-84
2019-08-26 03:39:30,23.18,19.30,16.10,99.90,360068,82,21120,-84
2019-08-26 03:40:06,22.20,19.85,16.10,99.90,354476,83,21080,-84
2019-08-26 03:40:49,26.37,18.67,16.10,99.90,343658,85,21630,-83
2019-08-26 03:41:29,27.17,19.45,16.10,99.90,353569,83,21156,-84
2019-08-26 03:42:11,20.48,17.32,16.10,99.90,337241,87,21195,-83
2019-08-26 03:42:45,22.82,19.62,16.10,99.90,345971,85,21210,-83
2019-08-26 03:43:19,25.27,20.02,16.10,99.90,343206,85,21088,-84
2019-08-26 03:43:52,21.27,18.98,16.10,99.90,354238,83,21147,-84
2019-08-26 03:44:26,24.32,20.05,16.10,99.90,342281,85,21095,-84
2019-08-26 03:45:00,22.95,18.70,16.10,99.90,354410,83,21080,-84
2019-08-26 03:45:34,22.58,18.57,16.10,99.90,347539,84,21644,-84
2019-08-26 03:46:08,24.45,18.40,16.10,99.90,354359,83,21135,-83
2019-08-26 03:46:41,23.15,19.90,16.10,99.90,348447,84,21186,-84
2019-08-26 03:47:15,22.58,20.15,16.10,99.90,360140,82,21520,-84
2019-08-26 03:47:49,25.00,20.60,16.10,99.90,354766,83,21159,-84
2019-08-26 03:48:23,23.57,20.25,16.10,99.90,339467,85,21148,-83
2019-08-26 03:48:57,24.98,19.92,16.00,99.90,339191,86,21176,-84
2019-08-26 03:49:30,23.30,20.80,16.00,99.90,349629,84,21138,-83
2019-08-26 03:50:07,28.05,20.72,16.00,99.90,348545,84,21130,-84
2019-08-26 03:50:41,25.50,20.62,16.00,99.90,343461,85,21287,-83
2019-08-26 03:51:15,23.18,20.68,16.00,99.90,348438,84,21164,-84
2019-08-26 03:51:48,27.32,19.90,16.00,99.90,343566,85,21180,-84
2019-08-26 03:52:22,24.37,20.35,16.00,99.90,348449,84,21704,-83
2019-08-26 03:52:56,25.43,19.70,16.00,99.90,347297,85,21084,-83
2019-08-26 03:53:30,23.98,20.60,16.00,99.90,353799,83,21144,-84
2019-08-26 03:54:04,24.40,21.27,16.00,99.90,348279,84,21187,-83
2019-08-26 03:54:38,22.00,19.67,15.90,99.90,338838,87,21688,-83
2019-08-26 03:55:14,24.37,20.57,15.90,99.90,338690,86,21070,-83
2019-08-26 03:55:47,23.52,19.85,16.00,99.90,348758,84,21181,-83
2019-08-26 03:56:21,23.12,20.62,15.90,99.90,340293,85,21135,-83
2019-08-26 03:56:55,27.13,20.97,15.90,99.90,339679,84,21638,-84
2019-08-26 03:57:28,28.87,20.60,15.90,99.90,342944,86,21273,-83
2019-08-26 03:58:02,23.00,20.50,15.90,99.90,336634,87,21634,-83
2019-08-26 03:58:36,22.62,20.23,15.90,99.90,334053,88,21548,-83
2019-08-26 03:59:10,23.42,18.57,15.90,99.90,338558,86,21228,-83
2019-08-26 03:59:44,26.42,20.02,15.90,99.90,353969,83,21133,-83
2019-08-26 04:00:21,22.45,20.00,15.90,99.90,353709,83,21143,-84
2019-08-26 04:00:56,27.40,20.15,15.90,99.90,347135,85,21141,-84
2019-08-26 04:01:30,23.57,19.87,15.90,99.90,347923,85,21158,-83
2019-08-26 04:02:04,24.47,20.37,15.90,99.90,348921,84,21079,-83
2019-08-26 04:02:38,22.75,19.65,15.90,99.90,359978,81,21081,-83
2019-08-26 04:03:12,25.25,20.30,15.90,99.90,349203,84,21667,-83
2019-08-26 04:03:46,21.75,19.27,15.80,99.90,354345,83,21120,-83
2019-08-26 04:04:19,24.32,19.00,15.80,99.90,346815,85,21214,-84
2019-08-26 04:04:53,20.88,18.70,15.90,99.90,349206,84,21135,-84
2019-08-26 04:05:29,24.05,20.77,15.90,99.90,349073,84,21602,-83
2019-08-26 04:06:03,24.27,21.10,15.90,99.90,348616,84,21068,-83
2019-08-26 04:06:37,23.02,19.92,15.90,99.90,347834,84,21282,-83
2019-08-26 04:07:11,24.25,20.02,15.90,99.90,344654,85,21731,-83
2019-08-26 04:07:44,21.52,18.67,15.90,99.90,346129,84,21216,-84
2019-08-26 04:08:18,21.97,19.55,15.90,99.90,338144,87,21169,-83
2019-08-26 04:08:52,26.15,19.85,15.90,99.90,346812,85,21149,-84
2019-08-26 04:09:26,24.12,19.92,15.90,99.90,342853,84,21067,-84
2019-08-26 04:10:00,21.52,19.32,15.90,99.90,348895,84,21112,-83
2019-08-26 04:10:34,23.42,20.20,15.90,99.90,354300,83,21622,-83
2019-08-26 04:11:08,23.77,19.95,15.90,99.90,348879,84,21084,-84
2019-08-26 04:11:42,21.80,19.30,15.90,99.90,343819,85,21220,-83
2019-08-26 04:12:16,21.68,19.45,15.90,99.90,344442,85,21172,-83
2019-08-26 04:12:49,24.30,20.72,15.90,99.90,341474,86,21215,-83
2019-08-26 04:13:23,24.55,20.00,15.90,99.90,343117,86,21171,-84
2019-08-26 04:13:57,22.87,18.57,15.90,99.90,345721,85,21181,-84
2019-08-26 04:14:30,21.05,18.62,15.90,99.90,340375,86,21076,-83
2019-08-26 04:15:10,22.00,19.52,15.90,99.90,349294,84,21590,-83
2019-08-26 04:15:44,22.85,18.48,15.90,99.90,343558,86,21108,-84
2019-08-26 04:16:17,21.82,18.55,15.90,99.90,349018,84,21202,-83
2019-08-26 04:16:52,21.42,18.12,16.00,99.90,348232,84,21204,-83
2019-08-26 04:17:25,19.85,17.70,15.90,99.90,348611,84,21613,-83
2019-08-26 04:17:59,21.48,17.37,16.00,99.90,348588,84,21236,-83
2019-08-26 04:18:33,26.27,19.77,16.00,99.90,347222,85,21086,-83
2019-08-26 04:19:07,22.13,18.73,15.90,99.90,348701,84,21242,-83
2019-08-26 04:19:40,21.02,17.85,15.90,99.90,348052,84,21735,-83
2019-08-26 04:20:19,22.62,17.32,15.90,99.90,337176,87,21238,-83
2019-08-26 04:20:53,21.62,17.40,16.00,99.90,342162,86,21157,-84
2019-08-26 04:21:27,21.85,17.45,15.90,99.90,348583,84,21184,-83
2019-08-26 04:22:01,24.23,19.77,16.00,99.90,354039,83,21144,-83
2019-08-26 04:22:35,21.90,19.05,15.90,99.90,353591,83,21149,-84
2019-08-26 04:23:08,21.77,18.50,15.90,99.90,348540,84,21138,-83
2019-08-26 04:23:42,28.52,20.20,15.90,99.90,337169,87,21108,-83
2019-08-26 04:24:16,21.62,19.32,15.90,99.90,349292,83,21086,-83
2019-08-26 04:24:50,20.77,18.65,15.90,99.90,342570,86,21213,-83
2019-08-26 04:25:26,26.95,20.20,15.90,99.90,359734,82,21066,-83
2019-08-26 04:26:00,25.43,21.00,15.90,99.90,348857,84,21164,-83
2019-08-26 04:26:33,24.70,20.02,15.90,99.90,337221,86,21111,-83
2019-08-26 04:27:07,22.60,20.00,15.90,99.90,343224,86,21140,-83
2019-08-26 04:27:41,29.23,20.25,15.90,99.90,348960,84,21318,-83
2019-08-26 04:28:14,21.85,18.62,15.80,99.90,348684,84,21528,-83
2019-08-26 04:28:48,24.57,19.37,15.90,99.90,353754,83,21146,-83
2019-08-26 04:29:22,22.87,18.45,15.90,99.90,347311,84,21508,-83
2019-08-26 04:29:56,23.83,19.40,15.90,99.90,370643,79,21191,-83
2019-08-26 04:30:41,23.47,18.90,15.90,99.90,359810,82,21217,-83
2019-08-26 04:31:16,23.70,19.02,15.90,99.90,342060,85,21084,-83
2019-08-26 04:31:49,27.35,19.73,15.80,99.90,339081,87,21688,-83
2019-08-26 04:32:23,22.70,20.10,15.80,99.90,348315,84,21119,-83
2019-08-26 04:32:57,21.42,19.15,15.80,99.90,343489,86,21139,-83
2019-08-26 04:33:31,24.18,19.67,15.80,99.90,349035,84,21804,-83
2019-08-26 04:34:05,22.10,18.92,15.80,99.90,343972,85,21216,-83
2019-08-26 04:34:39,24.20,21.40,15.80,99.90,348817,83,21266,-83
2019-08-26 04:35:13,24.95,20.52,15.70,99.90,348195,84,21064,-83
2019-08-26 04:35:47,27.10,20.65,15.70,99.90,336411,87,21218,-84
2019-08-26 04:36:21,26.27,20.08,15.70,99.90,353941,83,21121,-84
2019-08-26 04:36:55,23.50,20.62,15.70,99.90,344135,85,21155,-83
2019-08-26 04:37:29,24.87,20.35,15.70,99.90,348511,84,21150,-84
2019-08-26 04:38:03,23.90,19.90,15.70,99.90,336764,87,21621,-83
2019-08-26 04:38:36,33.53,21.50,15.70,99.90,344487,84,21178,-83
2019-08-26 04:39:11,22.60,19.20,15.70,99.90,344756,84,21111,-83
2019-08-26 04:39:45,23.35,19.12,15.70,99.90,350557,82,21072,-83
2019-08-26 04:40:20,21.12,18.85,15.80,99.90,344964,84,21196,-83
2019-08-26 04:40:57,20.85,18.17,15.80,99.90,339550,87,21126,-83
2019-08-26 04:41:31,20.92,18.55,15.80,99.90,341735,86,21195,-84
2019-08-26 04:42:05,21.42,18.87,15.80,99.90,344323,85,21273,-84
2019-08-26 04:42:39,27.05,20.37,15.80,99.90,339483,87,21187,-84
2019-08-26 04:43:13,23.05,20.23,15.80,99.90,343847,86,21174,-84
2019-08-26 04:43:46,27.20,20.37,15.80,99.90,338399,87,21201,-83
2019-08-26 04:44:20,26.62,20.17,15.80,99.90,338439,87,21132,-84
2019-08-26 04:44:54,23.85,19.57,15.70,99.90,333612,88,21637,-83
2019-08-26 04:45:28,23.18,19.75,15.80,99.90,334249,88,21091,-83
2019-08-26 04:46:02,26.37,20.05,15.80,99.90,339838,87,21607,-83
2019-08-26 04:46:36,21.35,19.05,15.80,99.90,350823,84,21604,-83
2019-08-26 04:47:09,24.37,18.95,15.80,99.90,345603,82,21317,-83
2019-08-26 04:47:43,21.52,19.30,15.90,99.90,349806,84,21616,-84
2019-08-26 04:48:17,28.60,20.32,15.90,99.90,344995,83,21102,-83
2019-08-26 04:48:51,23.47,19.50,15.80,99.90,349771,84,21230,-84
2019-08-26 04:49:24,19.73,17.73,15.80,99.90,339611,87,21198,-83
2019-08-26 04:49:58,24.10,18.65,15.90,99.90,343930,85,21652,-84
2019-08-26 04:50:32,22.45,19.87,15.80,99.90,342548,86,21345,-84
2019-08-26 04:51:06,25.72,19.98,15.90,99.90,338496,86,21176,-84
2019-08-26 04:51:40,20.85,18.00,15.90,99.90,343720,85,21738,-83
2019-08-26 04:52:13,24.45,18.85,15.90,99.90,355541,83,21163,-84
2019-08-26 04:52:47,22.05,18.82,15.90,99.90,350135,84,21552,-83
2019-08-26 04:53:22,20.25,18.05,16.00,99.90,350902,84,21252,-83
2019-08-26 04:53:55,21.15,18.80,15.90,99.90,351301,83,21106,-83
2019-08-26 04:54:29,20.45,18.15,15.90,99.90,344567,85,21185,-84
2019-08-26 04:55:04,30.80,19.25,16.00,99.90,344701,85,21142,-83
2019-08-26 04:55:38,24.10,18.25,16.00,99.90,336885,87,21254,-83
2019-08-26 04:56:14,22.05,18.32,16.00,99.90,336949,87,21182,-83
2019-08-26 04:56:48,23.20,19.42,16.00,99.90,344514,85,21187,-83
2019-08-26 04:57:21,22.22,18.85,16.00,99.90,345155,84,21284,-83
2019-08-26 04:57:55,21.00,18.62,16.00,99.90,361068,81,21790,-83
2019-08-26 04:58:30,23.55,18.67,16.00,99.90,360484,81,21240,-83
2019-08-26 04:59:03,21.30,19.05,16.00,99.90,344844,84,21778,-84
2019-08-26 04:59:37,22.67,17.90,16.10,99.90,339110,87,21863,-83
2019-08-26 05:00:14,19.35,17.45,16.10,99.90,349231,84,21188,-84
2019-08-26 05:00:48,23.90,19.77,16.10,99.90,334621,87,21178,-83
2019-08-26 05:01:22,24.85,18.95,16.10,99.90,328342,90,21276,-83
2019-08-26 05:01:56,23.18,18.82,16.10,99.90,334689,87,21114,-84
2019-08-26 05:02:29,24.75,18.62,16.10,99.90,344732,85,21270,-83
2019-08-26 05:03:03,24.23,18.90,16.20,99.90,343793,84,21079,-83
2019-08-26 05:03:37,28.07,19.87,16.20,99.90,328854,88,21210,-83
2019-08-26 05:04:11,25.40,19.32,16.20,99.90,349983,84,21125,-84
2019-08-26 05:04:44,20.23,17.87,16.20,99.90,339889,85,21256,-83
2019-08-26 05:05:19,26.02,21.17,16.20,99.90,338895,85,21189,-83
2019-08-26 05:05:52,22.95,19.40,16.20,99.90,344945,85,21238,-84
2019-08-26 05:06:26,20.75,18.55,16.20,99.90,350035,84,21081,-83
2019-08-26 05:07:00,21.17,17.85,16.30,99.90,344305,85,21180,-84
2019-08-26 05:07:34,21.90,18.60,16.30,99.90,344803,85,21089,-84
2019-08-26 05:08:08,21.48,17.15,16.30,99.90,339608,85,21161,-84
2019-08-26 05:08:42,21.55,18.42,16.30,99.90,334394,88,21172,-84
2019-08-26 05:09:16,21.50,18.10,16.30,99.90,344891,85,21091,-83
2019-08-26 05:09:50,21.42,18.95,16.30,99.90,334380,88,21152,-84
2019-08-26 05:10:29,25.57,19.37,16.30,99.90,334413,88,21155,-84
2019-08-26 05:11:03,24.25,19.50,16.30,99.90,339419,87,21161,-83
2019-08-26 05:11:36,26.70,18.20,16.30,99.90,342501,86,21180,-83
2019-08-26 05:12:11,20.00,17.45,16.30,99.90,344656,85,21181,-84
2019-08-26 05:12:44,21.68,18.05,16.30,99.90,355361,83,21093,-83
2019-08-26 05:13:18,24.92,18.77,16.30,99.90,334552,87,21173,-84
2019-08-26 05:13:52,21.93,17.82,16.30,99.90,334501,88,21158,-83
2019-08-26 05:14:25,20.92,18.12,16.30,99.90,342909,86,21189,-84
2019-08-26 05:14:59,27.17,18.82,16.30,99.90,355725,83,21178,-83
2019-08-26 05:15:35,20.02,17.90,16.30,99.90,356684,82,21217,-83
2019-08-26 05:16:09,21.45,18.15,16.30,99.90,346296,84,21118,-84
2019-08-26 05:16:43,20.70,18.50,16.30,99.90,344638,85,21241,-84
2019-08-26 05:17:17,24.05,18.98,16.40,99.90,354672,83,21609,-84
2019-08-26 05:17:50,24.10,18.37,16.40,99.90,334552,87,21196,-84
2019-08-26 05:18:25,22.05,18.23,16.40,99.90,344574,85,21633,-84
2019-08-26 05:18:59,27.67,19.17,16.40,99.90,350365,83,21091,-84
2019-08-26 05:19:32,21.07,18.30,16.40,99.90,334303,87,21535,-84
2019-08-26 05:20:08,23.65,19.82,16.40,99.90,336067,87,21170,-84
2019-08-26 05:20:43,24.45,20.12,16.40,99.90,350174,84,21120,-84
2019-08-26 05:21:16,23.85,19.12,16.40,99.90,344734,85,21177,-84
2019-08-26 05:21:50,23.92,18.90,16.40,99.90,344820,85,21163,-83
2019-08-26 05:22:24,21.27,19.07,16.30,99.90,346134,85,21208,-84
2019-08-26 05:22:58,24.70,18.65,16.40,99.90,351292,84,21086,-84
2019-08-26 05:23:32,25.95,18.10,16.40,99.90,350948,84,21205,-83
2019-08-26 05:24:06,26.17,18.02,16.40,99.90,346034,85,21161,-83
2019-08-26 05:24:39,22.05,18.15,16.40,99.90,343229,86,21108,-84
2019-08-26 05:25:14,25.32,19.02,16.40,99.90,343607,86,21162,-83
2019-08-26 05:25:48,21.33,18.15,16.40,99.90,331209,89,21151,-84
2019-08-26 05:26:22,29.07,18.85,16.30,99.90,336017,86,21194,-84
2019-08-26 05:26:56,20.32,18.07,16.40,99.90,348757,83,21178,-83
2019-08-26 05:27:30,27.50,19.60,16.40,99.90,338735,86,21115,-84
2019-08-26 05:28:04,22.62,19.30,16.30,99.90,343484,84,21579,-83
2019-08-26 05:28:38,22.32,18.85,16.40,99.90,344791,85,21185,-83
2019-08-26 05:29:12,20.77,18.07,16.40,99.90,338174,87,21190,-84
2019-08-26 05:29:45,19.82,17.50,16.40,99.90,351168,84,21722,-84
2019-08-26 05:30:20,22.77,18.55,16.40,99.90,344091,85,21179,-84
2019-08-26 05:30:54,27.05,17.75,16.50,99.90,349939,84,21173,-84
2019-08-26 05:31:28,22.07,18.30,16.50,99.90,343746,86,21068,-84
2019-08-26 05:32:02,20.97,18.45,16.40,99.90,348876,84,21621,-84
2019-08-26 05:32:36,21.15,18.15,16.50,99.90,355477,83,21158,-84
2019-08-26 05:33:09,27.20,18.85,16.50,99.90,355509,83,21110,-84
2019-08-26 05:33:43,25.23,19.40,16.50,99.90,351745,82,21137,-84
2019-08-26 05:34:17,24.65,19.73,16.50,99.90,351017,84,21095,-83
2019-08-26 05:34:51,22.75,18.70,16.40,99.90,351016,84,21092,-84
2019-08-26 05:35:27,30.02,19.60,16.50,99.90,345456,85,21599,-84
2019-08-26 05:36:01,24.18,19.00,16.50,99.90,340670,86,21161,-83
2019-08-26 05:36:34,20.85,18.65,16.50,99.90,348002,84,21087,-84
2019-08-26 05:37:08,24.10,19.70,16.50,99.90,352956,83,21668,-84
2019-08-26 05:37:42,23.07,19.45,16.50,99.90,351107,84,21124,-84
2019-08-26 05:38:16,30.75,20.77,16.50,99.90,350775,84,21435,-83
2019-08-26 05:38:50,24.60,19.62,16.50,99.90,344308,85,21233,-83
2019-08-26 05:39:24,24.30,19.87,16.50,99.90,344807,85,21077,-84
2019-08-26 05:39:57,25.05,20.35,16.50,99.90,338391,87,21226,-83
2019-08-26 05:40:37,23.02,18.32,16.50,99.90,337983,87,21135,-83
2019-08-26 05:41:11,21.62,17.25,16.50,99.90,337897,87,21095,-83
2019-08-26 05:41:44,19.12,16.23,16.60,99.90,350058,84,21547,-84
2019-08-26 05:42:18,20.62,18.42,16.60,99.90,355760,82,21160,-84
2019-08-26 05:42:52,20.35,16.70,16.60,99.90,343177,85,21143,-84
2019-08-26 05:43:26,22.17,18.27,16.70,99.90,347570,84,21259,-84
2019-08-26 05:44:00,26.52,18.75,16.70,99.90,348929,83,21145,-83
2019-08-26 05:44:34,23.57,17.87,16.70,99.90,348461,84,21233,-84
2019-08-26 05:45:09,25.23,18.25,16.70,99.90,348426,84,21534,-84
2019-08-26 05:45:43,27.42,18.67,16.70,99.90,343724,86,21550,-84
2019-08-26 05:46:17,25.27,19.75,16.70,99.90,334338,87,21116,-84
2019-08-26 05:46:51,21.82,18.15,16.60,99.90,342042,86,21171,-84
2019-08-26 05:47:25,21.73,18.87,16.70,99.90,336374,87,21634,-84
2019-08-26 05:47:59,23.27,18.07,16.70,99.90,347213,85,21173,-84
2019-08-26 05:48:32,21.10,18.42,16.70,99.90,349051,84,21143,-84
2019-08-26 05:49:06,25.55,18.90,16.70,99.90,338940,85,21174,-84
2019-08-26 05:49:40,25.55,19.07,16.70,99.90,342207,86,21593,-84
2019-08-26 05:50:14,21.87,19.02,16.70,99.90,341872,86,21183,-84
2019-08-26 05:50:48,34.67,19.92,16.60,99.90,342950,85,21182,-84
2019-08-26 05:51:22,32.03,20.57,16.60,99.90,354342,83,21186,-84
2019-08-26 05:51:55,24.57,19.40,16.60,99.90,342778,86,21113,-84
2019-08-26 05:52:29,27.27,20.30,16.60,99.90,342535,86,21164,-83
2019-08-26 05:53:04,28.15,19.62,16.60,99.90,354527,83,21147,-84
2019-08-26 05:53:37,23.95,20.17,16.70,99.90,348280,84,21175,-83
2019-08-26 05:54:11,25.77,19.02,16.60,99.90,337855,87,21590,-84
2019-08-26 05:54:45,22.30,19.07,16.70,99.90,336603,87,21218,-83
2019-08-26 05:55:27,23.22,17.95,16.70,99.90,349081,84,21186,-83
2019-08-26 05:56:07,27.87,19.30,16.80,99.90,348591,84,21083,-84
2019-08-26 05:56:41,24.90,18.32,16.80,99.90,341011,86,21110,-83
2019-08-26 05:57:14,22.15,18.42,16.80,99.90,351831,83,21578,-84
2019-08-26 05:57:48,21.35,18.30,16.80,99.90,352594,83,21108,-84
2019-08-26 05:58:22,22.80,19.17,16.80,99.90,348863,83,21154,-83
2019-08-26 05:58:56,22.98,17.42,16.80,99.90,343372,86,21181,-84
2019-08-26 05:59:30,23.20,17.90,16.90,99.90,343401,86,21165,-83
2019-08-26 06:00:07,21.52,18.87,16.90,99.90,360053,82,21241,-83
2019-08-26 06:00:40,22.32,17.40,16.90,99.90,347002,85,21226,-85
2019-08-26 06:01:15,18.55,16.50,16.90,99.90,337284,87,21255,-85
2019-08-26 06:01:49,21.17,16.35,17.00,99.90,347248,85,21246,-85
2019-08-26 06:02:23,20.37,17.67,17.00,99.90,347298,85,21141,-85
2019-08-26 06:02:57,19.07,16.75,17.10,99.90,343289,86,21115,-82
2019-08-26 06:03:31,21.07,17.50,17.10,99.90,342763,86,21680,-83
2019-08-26 06:04:05,25.23,17.80,17.10,99.90,347790,84,21156,-83
2019-08-26 06:04:39,23.65,18.05,17.10,99.90,348696,84,21598,-83
2019-08-26 06:05:14,25.77,18.05,17.10,99.90,348574,84,21068,-83
2019-08-26 06:05:47,18.77,16.40,17.10,99.90,354158,83,21643,-84
2019-08-26 06:06:21,25.10,17.90,17.20,99.90,354269,83,21161,-84
2019-08-26 06:06:55,22.67,17.55,17.10,99.90,346813,84,21236,-83
2019-08-26 06:07:29,22.65,17.02,17.10,99.90,348098,84,21165,-85
2019-08-26 06:08:03,22.27,17.60,17.10,99.90,343708,86,21790,-85
2019-08-26 06:08:37,20.82,16.97,17.20,99.90,343725,85,21160,-83
2019-08-26 06:09:11,23.02,17.67,17.20,99.90,348924,84,21135,-85
2019-08-26 06:09:45,21.02,16.73,17.20,99.90,349046,84,21629,-85
2019-08-26 06:10:20,18.40,16.48,17.20,99.90,365749,80,21555,-85
2019-08-26 06:10:53,19.87,16.32,17.30,99.90,350160,81,21260,-83
2019-08-26 06:11:27,22.77,18.05,17.30,99.90,341762,86,21210,-83
2019-08-26 06:12:01,19.65,16.85,17.20,99.90,352416,83,21079,-82
2019-08-26 06:12:34,20.48,16.67,17.30,99.90,358354,82,21135,-83
2019-08-26 06:13:08,19.85,17.25,17.40,99.90,347591,85,21312,-85
2019-08-26 06:13:43,21.70,15.13,17.40,99.90,352760,83,21151,-83
2019-08-26 06:14:16,19.75,17.02,17.40,99.90,347255,83,21169,-85
2019-08-26 06:14:50,20.27,15.30,17.40,99.90,359667,82,21081,-83
2019-08-26 06:15:26,19.90,16.25,17.40,99.90,346399,85,21100,-83
2019-08-26 06:15:59,17.98,16.10,17.50,99.90,336308,86,21121,-84
2019-08-26 06:16:34,18.52,15.58,17.50,99.90,343470,86,21102,-83
2019-08-26 06:17:08,22.20,15.93,17.50,99.90,347758,85,21198,-85
2019-08-26 06:17:41,26.50,16.85,17.50,99.90,353587,82,21280,-84
2019-08-26 06:18:15,19.32,15.30,17.60,99.90,354271,82,21628,-84
2019-08-26 06:18:49,19.73,17.12,17.50,99.90,342320,85,21117,-84
2019-08-26 06:19:23,20.05,16.02,17.50,99.90,353213,83,21726,-83
2019-08-26 06:19:57,22.67,15.68,17.60,99.90,345326,85,21197,-84
2019-08-26 06:20:31,21.33,16.17,17.50,99.90,348680,84,21234,-83
2019-08-26 06:21:06,23.85,17.23,17.50,99.90,348595,83,21214,-84
2019-08-26 06:21:40,23.62,15.90,17.60,99.90,348713,84,21219,-84
2019-08-26 06:22:14,22.25,16.35,17.60,99.90,342350,86,21125,-83
2019-08-26 06:22:48,20.10,16.90,17.70,99.90,354513,83,21218,-85
2019-08-26 06:23:22,20.45,16.17,17.70,99.90,347663,84,21079,-85
2019-08-26 06:23:57,26.42,17.87,17.70,99.90,354353,83,21057,-85
2019-08-26 06:24:30,26.68,17.62,17.70,99.90,354562,83,21177,-85
2019-08-26 06:25:10,22.58,17.07,17.70,99.90,347766,84,21247,-85
2019-08-26 06:25:45,21.52,17.27,17.60,99.90,360074,82,21147,-85
2019-08-26 06:26:20,21.03,17.07,17.70,99.90,354658,82,21163,-84
2019-08-26 06:26:54,24.67,18.37,17.60,99.90,352707,83,21590,-85
2019-08-26 06:27:28,19.25,16.70,17.70,99.90,343187,86,21099,-85
2019-08-26 06:28:02,17.80,15.45,17.60,99.90,351283,84,21668,-83
2019-08-26 06:28:36,24.65,17.37,17.70,99.90,342170,86,21131,-85
2019-08-26 06:29:10,22.00,17.32,17.70,99.90,342362,86,21660,-83
2019-08-26 06:29:43,20.75,17.23,17.70,99.90,348731,84,21597,-83
2019-08-26 06:30:18,20.02,16.60,17.70,99.90,352090,83,21076,-83
2019-08-26 06:30:54,20.27,16.12,17.70,99.90,343252,86,21096,-85
2019-08-26 06:31:27,19.82,15.83,17.80,99.90,346911,85,21154,-85
2019-08-26 06:32:02,27.25,18.10,17.80,99.90,352334,83,21144,-83
2019-08-26 06:32:37,26.60,18.15,17.80,99.90,347017,85,21648,-85
2019-08-26 06:33:10,21.60,17.00,17.80,99.90,342427,86,21677,-86
2019-08-26 06:33:44,21.60,16.48,17.90,99.90,333750,88,21152,-83
2019-08-26 06:34:18,22.27,16.85,17.90,99.90,341931,86,21154,-83
2019-08-26 06:34:52,19.62,15.23,17.90,99.90,349027,84,21097,-83
2019-08-26 06:35:28,21.48,16.42,17.90,99.90,343655,86,21207,-83
2019-08-26 06:36:05,21.35,15.95,17.90,99.90,349279,84,21097,-83
2019-08-26 06:36:39,23.47,16.93,18.00,99.90,349848,83,21648,-83
2019-08-26 06:37:13,21.45,16.55,18.00,99.90,339621,86,21077,-83
2019-08-26 06:37:47,18.90,15.98,18.10,99.90,347475,84,21192,-83
2019-08-26 06:38:20,29.10,18.20,18.20,99.90,346369,85,21234,-83
2019-08-26 06:38:54,20.80,17.30,18.20,99.90,342290,86,21272,-83
2019-08-26 06:39:28,23.22,15.60,18.10,99.90,348291,84,21109,-83
2019-08-26 06:40:02,21.50,16.20,18.20,99.90,354181,83,21174,-83
2019-08-26 06:40:38,21.87,16.85,18.20,99.90,349780,84,21164,-83
2019-08-26 06:41:12,27.02,16.97,18.20,99.90,360619,81,21866,-83
2019-08-26 06:41:46,27.37,17.98,18.20,99.90,344107,83,21092,-84
2019-08-26 06:42:20,28.67,16.82,18.10,99.90,342570,86,21171,-86
2019-08-26 06:42:54,24.07,15.68,18.10,99.90,348939,84,21230,-85
2019-08-26 06:43:27,21.45,16.12,18.20,99.90,349708,84,21213,-85
2019-08-26 06:44:01,20.55,16.67,18.20,99.90,360102,82,21073,-84
2019-08-26 06:44:35,24.02,16.87,18.20,99.90,371676,79,21129,-84
2019-08-26 06:45:11,26.15,16.02,18.30,99.90,353137,80,21151,-85
2019-08-26 06:45:47,21.60,16.65,18.30,99.90,360181,82,21104,-85
2019-08-26 06:46:21,18.92,15.63,18.30,99.90,349281,84,21151,-86
2019-08-26 06:46:55,20.92,16.27,18.40,99.90,354278,83,21053,-85
2019-08-26 06:47:29,19.02,15.15,18.40,99.90,353574,83,21092,-85
2019-08-26 06:48:03,20.12,15.65,18.40,99.90,337187,87,21166,-85
2019-08-26 06:48:36,19.45,15.48,18.40,99.90,354163,83,21150,-86
2019-08-26 06:49:10,20.92,14.85,18.50,99.90,334175,87,21158,-85
2019-08-26 06:49:44,17.25,15.38,18.50,99.90,359070,82,21614,-85
2019-08-26 06:50:18,18.15,16.02,18.50,99.90,342306,84,21220,-85
2019-08-26 06:50:53,20.65,15.43,18.50,99.90,348577,84,21081,-84
2019-08-26 06:51:27,18.10,15.25,18.60,99.90,344003,84,21174,-85
2019-08-26 06:52:00,19.45,15.78,18.60,99.90,343462,85,21565,-84
2019-08-26 06:52:34,20.43,14.83,18.60,99.90,342143,86,21218,-85
2019-08-26 06:53:08,19.35,15.58,18.60,99.90,342105,86,21176,-85
2019-08-26 06:53:42,18.75,15.50,18.60,99.90,348623,84,21230,-85
2019-08-26 06:54:16,21.65,15.28,18.70,99.90,354624,83,21164,-86
2019-08-26 06:54:50,17.27,14.28,18.70,99.90,342711,86,21247,-85
2019-08-26 06:55:24,22.82,16.02,18.70,99.90,354290,83,21159,-85
2019-08-26 06:55:59,18.17,14.80,18.70,99.90,348808,84,21724,-85
2019-08-26 06:56:33,25.68,15.50,18.70,99.90,348545,84,21166,-85
2019-08-26 06:57:08,20.20,15.95,18.80,99.90,341073,86,21553,-85
2019-08-26 06:57:42,24.47,15.23,18.80,99.90,347725,84,21218,-85
2019-08-26 06:58:16,19.55,15.48,18.80,99.90,354465,83,21158,-85
2019-08-26 06:58:51,16.17,14.38,18.90,99.90,354115,83,21310,-85
2019-08-26 06:59:24,20.08,14.80,18.90,99.90,347485,85,21159,-85
2019-08-26 06:59:58,27.95,15.83,18.90,99.90,346904,85,21155,-85
2019-08-26 07:00:35,25.65,15.88,18.90,99.90,348801,83,21046,-85
2019-08-26 07:01:08,28.98,16.48,18.90,99.90,347982,84,21237,-85
2019-08-26 07:01:42,20.30,16.95,18.90,99.90,359557,82,21714,-85
2019-08-26 07:02:16,21.10,15.03,18.90,99.90,348648,84,21144,-85
2019-08-26 07:02:50,21.60,15.23,18.90,99.90,353003,83,21239,-85
2019-08-26 07:03:24,25.80,16.37,19.00,99.90,354283,82,21091,-85
2019-08-26 07:03:58,20.55,15.45,18.90,99.90,343314,85,21622,-84
2019-08-26 07:04:31,21.00,14.23,18.90,99.90,348511,84,21150,-85
2019-08-26 07:05:06,18.20,14.90,19.00,99.90,342118,86,21228,-84
2019-08-26 07:05:40,28.60,14.95,19.00,99.90,339763,83,21127,-84
2019-08-26 07:06:14,25.20,15.20,19.00,99.90,353989,83,21607,-85
2019-08-26 07:06:48,22.35,14.53,19.10,99.90,337282,86,21205,-85
2019-08-26 07:07:22,18.45,14.25,19.10,99.90,342240,86,21228,-85
2019-08-26 07:07:55,25.12,14.87,19.20,99.90,348221,84,22996,-84
2019-08-26 07:08:29,24.25,15.32,19.20,99.90,348870,84,21171,-84
2019-08-26 07:09:05,19.80,15.25,19.10,99.90,336290,87,21734,-84
2019-08-26 07:09:38,22.30,14.28,19.20,99.90,354460,83,21168,-83
2019-08-26 07:10:14,19.30,15.63,19.20,99.90,349319,84,21161,-83
2019-08-26 07:10:49,36.77,16.27,19.30,99.90,348797,84,21711,-83
2019-08-26 07:11:22,17.92,14.83,19.20,99.90,341422,86,21241,-83
2019-08-26 07:11:56,21.95,14.95,19.20,99.90,342800,84,21113,-83
2019-08-26 07:12:30,16.30,14.60,19.30,99.90,332811,87,21172,-83
2019-08-26 07:13:04,18.00,14.33,19.30,99.90,344714,85,21160,-83
2019-08-26 07:13:39,21.37,15.23,19.30,99.90,354567,82,21056,-83
2019-08-26 07:14:13,22.48,15.35,19.30,99.90,361294,81,21251,-83
2019-08-26 07:14:46,16.23,14.30,19.30,99.90,354297,82,21119,-83
2019-08-26 07:15:23,16.05,13.88,19.30,99.90,352715,83,21248,-83
2019-08-26 07:15:57,20.00,15.95,19.40,99.90,354296,83,21178,-84
2019-08-26 07:16:30,19.37,15.65,19.30,99.90,347130,84,21084,-83
2019-08-26 07:17:04,26.93,16.65,19.30,99.90,347547,84,21705,-83
2019-08-26 07:17:38,20.17,15.93,19.30,99.90,342254,86,21166,-83
2019-08-26 07:18:12,18.85,14.58,19.30,99.90,358413,82,21544,-84
2019-08-26 07:18:46,19.82,14.90,19.30,99.90,333912,88,21237,-83
2019-08-26 07:19:20,17.80,14.85,19.30,99.90,344644,85,21225,-84
2019-08-26 07:19:54,19.80,15.88,19.30,99.90,355387,81,21137,-84
2019-08-26 07:20:40,15.85,14.10,19.30,99.90,344259,85,21194,-84
2019-08-26 07:21:17,16.52,14.83,19.30,99.90,333941,87,21222,-84
2019-08-26 07:22:04,20.50,14.95,19.40,99.90,349158,83,21567,-84
2019-08-26 07:22:50,16.23,13.68,19.40,99.90,347909,84,21265,-84
2019-08-26 07:23:40,18.70,14.53,19.50,99.90,337356,87,21186,-83
2019-08-26 07:24:13,24.30,14.28,19.60,99.90,339450,85,21201,-83
2019-08-26 07:24:47,23.77,15.55,19.60,99.90,334573,87,21125,-83
2019-08-26 07:25:21,17.45,14.53,19.50,99.90,344688,85,21219,-83
2019-08-26 07:25:55,16.75,14.20,19.60,99.90,348634,84,21235,-84
2019-08-26 07:26:30,15.72,13.83,19.60,99.90,348747,84,21183,-83
2019-08-26 07:27:05,19.35,14.07,19.60,99.90,352520,83,21095,-83
2019-08-26 07:27:38,22.37,14.35,19.70,99.90,347512,85,21226,-84
2019-08-26 07:28:12,17.87,15.65,19.70,99.90,355650,83,21671,-84
2019-08-26 07:28:47,16.77,14.10,19.70,99.90,342944,86,21237,-84
2019-08-26 07:29:20,21.33,13.78,19.70,99.90,359469,82,21193,-84
2019-08-26 07:29:54,18.40,14.33,19.70,99.90,354576,83,21722,-84
2019-08-26 07:30:30,14.95,13.35,19.80,99.90,347747,85,21213,-84
2019-08-26 07:31:04,16.65,14.35,19.80,99.90,346865,85,21295,-84
2019-08-26 07:31:39,17.57,13.62,19.80,99.90,353147,82,21195,-84
2019-08-26 07:32:13,18.45,13.60,19.90,99.90,343930,85,21785,-84
2019-08-26 07:32:46,16.32,13.60,19.90,99.90,355694,83,21185,-84
2019-08-26 07:33:20,15.48,13.83,19.90,99.90,342512,84,21567,-84
2019-08-26 07:33:54,16.70,13.58,19.90,99.90,341233,86,21080,-84
2019-08-26 07:34:28,19.40,13.70,20.00,99.90,343884,85,21089,-84
2019-08-26 07:35:02,17.67,13.83,20.00,99.90,347305,85,21094,-84
2019-08-26 07:35:36,17.50,12.85,20.00,99.90,353492,83,21515,-84
2019-08-26 07:36:10,15.18,13.58,20.00,99.90,358739,82,21605,-84
2019-08-26 07:36:45,17.80,14.53,20.00,99.90,352673,83,21162,-84
2019-08-26 07:37:19,17.07,14.03,20.00,99.90,357869,82,21128,-84
2019-08-26 07:37:52,15.83,14.13,20.00,99.90,354225,83,21547,-85
2019-08-26 07:38:26,15.20,13.38,20.00,99.90,341385,86,21173,-84
2019-08-26 07:39:00,17.20,14.18,20.10,99.90,353850,83,21174,-84
2019-08-26 07:39:34,19.07,14.10,20.10,99.90,343675,84,21321,-84
2019-08-26 07:40:10,16.02,14.33,20.20,99.90,349058,83,21083,-85
2019-08-26 07:40:47,18.30,14.10,20.20,99.90,334723,85,21575,-86
2019-08-26 07:41:21,19.02,15.50,20.20,99.90,354244,83,21535,-83
2019-08-26 07:41:55,17.90,15.70,20.20,99.90,359653,81,21675,-84
2019-08-26 07:42:29,18.95,14.58,20.10,99.90,348754,84,21067,-85
2019-08-26 07:43:02,18.52,14.75,20.20,99.90,342072,86,21742,-83
2019-08-26 07:43:36,18.10,15.03,20.20,99.90,342614,85,21094,-83
2019-08-26 07:44:10,17.52,14.78,20.20,99.90,349048,84,21155,-83
2019-08-26 07:44:44,18.98,14.03,20.30,99.90,348875,84,21464,-84
2019-08-26 07:45:20,22.70,14.60,20.30,99.90,354580,83,21756,-84
2019-08-26 07:45:54,17.92,13.75,20.40,99.90,354538,83,21225,-84
2019-08-26 07:46:30,22.62,15.10,20.40,99.90,354230,83,21134,-84
2019-08-26 07:47:04,19.32,12.78,20.40,99.90,345716,84,21300,-84
2019-08-26 07:47:38,17.97,14.10,20.40,99.90,350838,84,21639,-84
2019-08-26 07:48:11,20.30,15.25,20.50,99.90,334363,87,21110,-83
2019-08-26 07:48:46,19.52,13.28,20.50,99.90,344231,85,21519,-84
2019-08-26 07:49:20,18.37,14.60,20.40,99.90,357655,82,21503,-83
2019-08-26 07:49:54,15.60,14.10,20.50,99.90,350078,84,21092,-83
2019-08-26 07:50:31,17.30,13.60,20.50,99.90,344619,85,21174,-83
2019-08-26 07:51:05,16.65,14.23,20.50,99.90,350209,84,21110,-84
2019-08-26 07:51:39,16.55,13.85,20.50,99.90,350175,84,21185,-84
2019-08-26 07:52:13,15.45,13.85,20.60,99.90,348573,83,21127,-84
2019-08-26 07:52:47,18.35,13.55,20.60,99.90,343748,86,21218,-84
2019-08-26 07:53:21,16.70,14.33,20.60,99.90,348914,84,21220,-84
2019-08-26 07:53:55,15.10,13.60,20.60,99.90,343972,84,21076,-83
2019-08-26 07:54:29,17.07,14.38,20.60,99.90,333827,87,21126,-84
2019-08-26 07:55:02,16.97,15.00,20.60,99.90,338824,87,21164,-84
2019-08-26 07:55:36,15.90,13.95,20.70,99.90,344240,85,21619,-84
2019-08-26 07:56:10,20.62,16.35,20.70,99.90,344688,85,21066,-84
2019-08-26 07:56:44,18.70,15.85,20.70,99.90,339901,85,21184,-84
2019-08-26 07:57:19,17.42,15.53,20.70,99.90,334726,88,21165,-84
2019-08-26 07:57:53,16.75,14.93,20.70,99.90,329734,89,21214,-84
2019-08-26 07:58:26,17.02,14.70,20.70,99.90,336552,87,21111,-84
2019-08-26 07:59:00,17.07,15.28,20.80,99.90,339025,87,21634,-84
2019-08-26 07:59:34,17.70,15.63,20.80,99.90,340065,85,21244,-83
2019-08-26 08:00:10,16.35,14.25,20.80,99.90,334828,88,21141,-84
2019-08-26 08:00:44,20.23,15.28,20.80,99.90,339425,87,21501,-85
2019-08-26 08:01:18,17.02,14.78,20.90,99.90,343782,85,21835,-84
2019-08-26 08:01:52,16.07,13.53,20.90,99.90,348760,83,21084,-83
2019-08-26 08:02:26,17.35,14.68,20.90,99.90,350449,83,21248,-83
2019-08-26 08:03:00,15.58,13.70,21.00,99.90,345144,84,21557,-85
2019-08-26 08:03:33,16.00,14.30,21.00,99.90,348914,84,21631,-83
2019-08-26 08:04:08,18.07,15.10,21.00,99.90,355362,83,21093,-85
2019-08-26 08:04:42,18.92,15.60,21.10,99.90,334438,88,21181,-84
2019-08-26 08:05:16,17.42,15.65,20.90,99.90,338182,87,21117,-84
2019-08-26 08:05:50,22.45,14.60,20.90,99.90,338546,87,21116,-84
2019-08-26 08:06:24,20.17,16.55,21.00,99.90,349804,84,21207,-84
2019-08-26 08:06:57,17.48,15.38,20.90,99.90,350056,84,21069,-84
2019-08-26 08:07:31,18.27,14.78,20.90,99.90,344881,85,21626,-83
2019-08-26 08:08:06,19.80,15.93,20.90,99.90,333943,87,21434,-84
2019-08-26 08:08:39,16.37,14.73,20.90,99.90,355482,83,21207,-84
2019-08-26 08:09:13,15.63,14.10,21.00,99.90,355263,83,21227,-84
2019-08-26 08:09:47,20.23,15.50,21.00,99.90,367165,80,21123,-84
2019-08-26 08:10:44,16.87,15.18,21.10,99.90,355920,83,21136,-83
2019-08-26 08:11:23,17.90,14.93,21.10,99.90,350015,84,21151,-84
2019-08-26 08:11:57,16.05,13.30,21.20,99.90,351007,84,21655,-83
2019-08-26 08:12:31,16.35,14.47,21.20,99.90,344598,85,21213,-83
2019-08-26 08:13:05,18.10,14.33,21.20,99.90,333872,87,21182,-83
2019-08-26 08:13:39,15.43,13.70,21.20,99.90,339167,87,21099,-83
2019-08-26 08:14:13,15.70,13.22,21.20,99.90,350784,84,21642,-83
2019-08-26 08:14:47,15.43,13.85,21.30,99.90,356759,82,21143,-83
2019-08-26 08:15:23,18.55,13.70,21.30,99.90,344362,85,21104,-84
2019-08-26 08:15:56,14.33,12.82,21.30,99.90,339113,87,21187,-83
2019-08-26 08:16:32,14.68,13.20,21.30,99.90,361087,81,21623,-84
2019-08-26 08:17:06,20.55,14.38,21.30,99.90,357131,81,21137,-83
2019-08-26 08:17:40,15.00,13.50,21.30,99.90,350071,84,21675,-84
2019-08-26 08:18:14,15.03,13.43,21.30,99.90,329579,88,21134,-84
2019-08-26 08:18:48,15.05,13.38,21.40,99.90,343699,86,21155,-83
2019-08-26 08:19:21,18.42,13.22,21.50,99.90,360444,81,21200,-83
2019-08-26 08:19:55,15.95,12.98,21.50,99.90,355773,83,21150,-84
2019-08-26 08:20:30,17.95,13.85,21.60,99.90,361133,81,21155,-84
2019-08-26 08:21:03,14.18,12.68,21.50,99.90,345264,84,21250,-84
2019-08-26 08:21:38,15.32,13.72,21.50,99.90,355393,83,21167,-84
2019-08-26 08:22:12,14.83,13.22,21.40,99.90,349564,84,21094,-83
2019-08-26 08:22:46,20.57,13.30,21.50,99.90,344955,85,21551,-83
2019-08-26 08:23:20,17.42,12.95,21.50,99.90,348880,84,21092,-84
2019-08-26 08:23:55,14.87,13.15,21.50,99.90,354317,83,21155,-83
2019-08-26 08:24:28,14.53,12.80,21.60,99.90,351029,84,21231,-84
2019-08-26 08:25:02,14.35,12.85,21.60,99.90,345732,85,21154,-84
2019-08-26 08:25:36,13.70,12.28,21.60,99.90,345504,85,21243,-84
2019-08-26 08:26:09,14.43,12.93,21.70,99.90,355346,83,21142,-84
2019-08-26 08:26:43,14.55,12.98,21.60,99.90,354256,83,21221,-84
2019-08-26 08:27:17,13.85,12.40,21.70,99.90,350031,84,21051,-84
2019-08-26 08:27:51,15.00,13.50,21.70,99.90,348653,84,21166,-84
2019-08-26 08:28:25,14.87,13.35,21.60,99.90,354722,83,21078,-83
2019-08-26 08:28:59,14.98,12.80,21.60,99.90,350251,84,21587,-84
2019-08-26 08:29:32,14.53,12.95,21.50,99.90,344654,85,21107,-85
2019-08-26 08:30:08,15.13,13.40,21.50,99.90,350018,84,21065,-83
2019-08-26 08:30:48,17.55,12.05,21.40,99.90,345488,85,21630,-85
2019-08-26 08:31:23,14.45,12.85,21.40,99.90,345544,85,21128,-83
2019-08-26 08:31:57,13.95,12.53,21.50,99.90,346695,84,21284,-83
2019-08-26 08:32:32,17.30,12.50,21.60,99.90,356575,82,21118,-84
2019-08-26 08:33:05,14.73,13.20,21.60,99.90,350605,82,21571,-84
2019-08-26 08:33:39,14.98,12.10,21.60,99.90,356463,82,21131,-83
2019-08-26 08:34:13,16.35,12.68,21.60,99.90,345557,85,21150,-84
2019-08-26 08:34:46,14.35,12.82,21.70,99.90,361166,81,21680,-84
2019-08-26 08:35:21,13.75,11.80,21.60,99.90,339936,85,21087,-84
2019-08-26 08:35:56,14.33,11.57,21.70,99.90,350028,84,21121,-83
2019-08-26 08:36:30,15.05,12.25,21.80,99.90,356621,82,21154,-84
2019-08-26 08:37:04,16.60,12.45,21.80,99.90,351627,84,21176,-84
2019-08-26 08:37:38,14.07,11.78,21.90,99.90,351110,84,21158,-83
2019-08-26 08:38:12,14.68,12.78,22.00,99.90,351326,83,21577,-84
2019-08-26 08:38:46,12.70,11.40,22.00,99.90,349591,84,21195,-84
2019-08-26 08:39:20,14.45,13.03,22.00,99.90,362470,81,21065,-84
2019-08-26 08:39:53,13.45,12.05,22.10,99.90,356907,82,21528,-84
2019-08-26 08:40:28,14.25,12.85,22.00,99.90,345141,84,21122,-83
2019-08-26 08:41:02,16.23,12.70,22.00,99.90,343189,84,21767,-84
2019-08-26 08:41:36,15.68,12.63,22.00,99.90,333462,88,21573,-84
2019-08-26 08:42:10,16.20,12.78,22.00,99.90,343679,86,21149,-84
2019-08-26 08:42:45,13.70,12.23,22.10,99.90,344876,85,21990,-84
2019-08-26 08:43:18,12.85,11.55,22.10,99.90,344818,85,21614,-84
2019-08-26 08:43:52,13.48,12.18,22.20,99.90,356734,82,21147,-83
2019-08-26 08:44:26,13.40,11.80,22.20,99.90,346110,84,21258,-83
2019-08-26 08:45:00,13.62,11.88,22.20,99.90,351184,84,21154,-84
2019-08-26 08:45:34,13.80,11.70,22.30,99.90,351333,83,21064,-84
2019-08-26 08:46:09,13.53,10.72,22.30,99.90,346181,85,21143,-84
2019-08-26 08:46:43,12.98,11.57,22.40,99.90,345869,85,21611,-84
2019-08-26 08:47:17,12.15,10.43,22.40,99.90,356923,82,21189,-84
2019-08-26 08:47:51,19.10,11.55,22.50,99.90,351510,84,21233,-84
2019-08-26 08:48:25,12.28,11.15,22.50,99.90,356113,82,21108,-84
2019-08-26 08:49:00,12.23,10.93,22.60,99.90,357054,82,21715,-84
2019-08-26 08:49:34,13.55,12.13,22.60,99.90,355935,82,21638,-85
2019-08-26 08:50:09,14.23,12.70,22.60,99.90,355204,83,21185,-83
2019-08-26 08:50:48,15.00,11.90,22.40,99.90,360645,81,21549,-84
2019-08-26 08:51:23,14.00,11.85,22.30,99.90,345844,85,21159,-84
2019-08-26 08:51:56,12.10,11.00,22.30,99.90,344218,85,21089,-83
2019-08-26 08:53:07,15.32,11.43,22.30,99.90,340337,86,21216,-84
2019-08-26 08:53:40,12.28,10.98,22.40,99.90,329527,88,21428,-82
2019-08-26 08:54:14,13.00,11.40,22.50,99.90,349424,84,22236,-83
2019-08-26 08:54:48,13.18,11.73,22.60,99.90,355718,83,21060,-83
2019-08-26 08:55:22,12.73,11.45,22.60,99.90,344973,85,21086,-84
2019-08-26 08:55:56,14.90,11.85,22.70,99.90,350747,83,21143,-84
2019-08-26 08:56:30,13.68,11.83,22.70,99.90,354624,83,21137,-84
2019-08-26 08:57:03,13.53,11.85,22.80,99.90,348178,84,21098,-84
2019-08-26 08:57:38,15.15,11.97,22.80,99.90,346508,85,21251,-84
2019-08-26 08:58:13,13.05,11.75,22.80,99.90,350452,84,21631,-84
2019-08-26 08:58:46,13.58,12.18,22.80,99.90,349997,84,21704,-84
2019-08-26 08:59:20,12.40,11.08,22.90,99.90,345474,83,21095,-84
2019-08-26 08:59:54,11.22,10.13,22.90,99.90,339233,87,21254,-84
2019-08-26 09:00:47,14.43,10.68,22.90,99.90,345081,83,21683,-84
2019-08-26 09:01:33,13.32,11.08,23.00,99.90,354148,83,21127,-84
2019-08-26 09:02:18,16.32,11.20,23.10,99.90,362631,80,21694,-84
2019-08-26 09:02:54,12.28,10.93,22.90,99.90,347704,84,22110,-84
2019-08-26 09:03:34,16.12,12.25,23.00,99.90,344970,85,21590,-84
2019-08-26 09:04:16,14.25,12.80,22.80,99.90,337568,85,21277,-84
2019-08-26 09:05:01,13.88,12.58,22.70,99.90,349297,84,21547,-84
2019-08-26 09:05:47,13.25,11.93,22.60,99.90,343268,85,21590,-84
2019-08-26 09:06:42,13.28,12.07,22.60,99.90,341647,86,21123,-84
2019-08-26 09:07:30,16.48,11.80,22.60,99.90,350877,83,21081,-84
2019-08-26 09:08:16,12.65,10.82,22.70,99.90,358495,80,21541,-84
2019-08-26 09:08:53,13.75,10.95,22.80,99.90,344657,84,21124,-84
2019-08-26 09:09:29,11.85,10.75,22.90,99.90,344453,84,21186,-84
2019-08-26 09:10:03,12.88,10.98,22.90,99.90,335999,87,21168,-84
2019-08-26 09:10:38,14.18,10.15,22.90,99.90,340192,86,21300,-84
2019-08-26 09:11:11,13.25,10.85,23.00,99.90,350935,84,21122,-85
2019-08-26 09:11:45,12.90,10.13,23.10,99.90,353361,83,21199,-84
2019-08-26 09:12:19,11.95,10.68,23.10,99.90,349401,84,21576,-84
2019-08-26 09:12:53,13.28,11.45,23.10,99.90,348806,84,21247,-85
2019-08-26 09:13:28,11.88,10.78,23.00,99.90,343439,85,21218,-84
2019-08-26 09:14:01,13.78,11.15,22.90,99.90,333947,88,21177,-86
2019-08-26 09:14:35,12.15,10.23,23.00,99.90,349117,84,21597,-84
2019-08-26 09:15:11,14.35,10.80,23.10,99.90,354830,83,21138,-85
2019-08-26 09:15:45,12.53,10.88,23.20,99.90,350778,84,21111,-85
2019-08-26 09:16:19,14.40,10.45,23.20,99.90,349590,84,21157,-85
2019-08-26 09:16:53,10.95,9.48,23.30,99.90,348434,84,21590,-84
2019-08-26 09:17:27,10.80,9.70,23.30,99.90,349783,84,21185,-85
2019-08-26 09:18:01,11.33,10.20,23.40,99.90,349748,84,21097,-84
2019-08-26 09:18:35,12.25,10.45,23.40,99.90,342512,84,21151,-84
2019-08-26 09:19:09,13.18,10.58,23.30,99.90,337904,86,21192,-84
2019-08-26 09:19:43,11.22,10.13,23.30,99.90,350752,83,21209,-84
2019-08-26 09:20:18,10.80,9.60,23.40,99.90,345340,84,21102,-84
2019-08-26 09:20:53,11.53,9.95,23.40,99.90,356019,83,21139,-84
2019-08-26 09:21:26,11.03,9.93,23.40,99.90,356335,82,21272,-84
2019-08-26 09:22:00,10.82,9.60,23.40,99.90,349866,84,21182,-84
2019-08-26 09:22:35,10.78,9.68,23.40,99.90,338250,87,21286,-84
2019-08-26 09:23:08,11.78,10.23,23.50,99.90,348978,84,21651,-84
2019-08-26 09:23:42,13.05,10.38,23.50,99.90,343403,86,21136,-84
2019-08-26 09:24:17,11.57,10.45,23.50,99.90,344635,84,21263,-84
2019-08-26 09:24:51,11.28,10.08,23.50,99.90,333212,87,21194,-84
2019-08-26 09:25:25,10.63,9.53,23.60,99.90,350514,84,21162,-84
2019-08-26 09:26:00,11.00,9.50,23.60,99.90,349448,84,21227,-84
2019-08-26 09:26:33,12.13,9.90,23.60,99.90,339094,87,21159,-85
2019-08-26 09:27:07,10.20,9.20,23.70,99.90,349320,84,21151,-84
2019-08-26 09:27:41,11.20,9.70,23.80,99.90,353914,83,21591,-84
2019-08-26 09:28:15,12.73,9.93,23.80,99.90,344447,85,21319,-84
2019-08-26 09:28:49,14.98,9.48,23.80,99.90,339522,86,21242,-84
2019-08-26 09:29:23,13.58,9.55,23.70,99.90,354911,83,21632,-84
2019-08-26 09:29:56,16.10,10.58,23.70,99.90,350681,84,21138,-85
2019-08-26 09:30:39,12.35,10.03,23.70,99.90,356205,82,21126,-84
2019-08-26 09:31:13,10.32,9.30,23.60,99.90,349988,84,21175,-84
2019-08-26 09:31:46,10.03,9.03,23.70,99.90,344004,85,21575,-85
2019-08-26 09:32:20,10.90,9.78,23.80,99.90,342925,86,21618,-84
2019-08-26 09:32:54,9.83,8.88,23.80,99.90,354464,83,21058,-85
2019-08-26 09:33:28,10.15,9.05,23.90,99.90,349432,84,21196,-84
2019-08-26 09:34:02,14.00,10.13,24.00,99.90,355024,83,21159,-85
2019-08-26 09:34:36,26.80,9.98,24.00,99.90,349954,83,21647,-84
2019-08-26 09:35:10,30.55,10.93,23.80,99.90,343137,86,21116,-85
2019-08-26 09:35:44,17.32,9.73,23.80,99.90,341886,86,21204,-84
2019-08-26 09:36:18,11.85,9.63,23.70,99.90,332386,89,21182,-84
2019-08-26 09:36:51,12.85,10.25,23.60,99.90,337678,87,21156,-83
2019-08-26 09:37:25,13.75,9.80,23.60,99.90,337465,87,21260,-83
2019-08-26 09:38:00,12.50,9.85,23.70,99.90,349724,84,21603,-83
2019-08-26 09:38:33,11.83,10.20,23.70,99.90,355101,83,21227,-84
2019-08-26 09:39:08,13.58,9.80,23.80,99.90,354624,83,21301,-83
2019-08-26 09:39:42,10.88,9.38,23.90,99.90,354816,83,21727,-83
2019-08-26 09:40:16,11.12,9.08,24.00,99.90,355465,81,21137,-83
2019-08-26 09:40:51,14.75,9.80,24.00,99.90,355043,83,21057,-84
2019-08-26 09:41:25,10.68,9.68,24.10,99.90,349184,84,21098,-83
2019-08-26 09:42:00,10.90,9.73,24.20,99.90,349293,84,21149,-83
2019-08-26 09:42:34,11.03,9.93,24.30,99.90,349243,84,21121,-83
2019-08-26 09:43:08,10.35,9.38,24.30,99.90,348935,84,21266,-83
2019-08-26 09:43:42,10.58,9.20,24.40,99.90,348577,84,21131,-83
2019-08-26 09:44:16,10.30,9.18,24.40,99.90,351642,84,21119,-83
2019-08-26 09:44:50,11.55,10.18,24.50,99.90,338051,87,21106,-83
2019-08-26 09:45:24,12.05,9.73,24.50,99.90,340007,86,21299,-83
2019-08-26 09:45:58,10.98,9.98,24.50,99.90,344420,85,21163,-83
2019-08-26 09:46:32,10.28,9.13,24.60,99.90,346110,85,21175,-83
2019-08-26 09:47:06,11.30,9.83,24.60,99.90,350752,84,21620,-83
2019-08-26 09:47:41,10.23,9.28,24.50,99.90,355985,83,21123,-83
2019-08-26 09:48:15,10.38,9.05,24.60,99.90,355619,83,21074,-83
2019-08-26 09:48:49,12.37,9.23,24.70,99.90,345062,85,21176,-84
2019-08-26 09:49:23,10.08,9.08,24.70,99.90,340906,86,21165,-83
2019-08-26 09:49:57,10.53,9.50,24.80,99.90,339008,86,21247,-83
2019-08-26 09:50:31,10.00,8.98,24.80,99.90,349521,84,21651,-85
2019-08-26 09:51:06,10.15,9.20,24.80,99.90,348420,84,21588,-83
2019-08-26 09:51:40,12.58,11.25,24.80,99.90,349345,83,21535,-84
2019-08-26 09:52:14,12.75,11.43,24.70,99.90,344129,83,21209,-83
2019-08-26 09:52:48,15.20,12.47,24.70,99.90,341493,86,21158,-84
2019-08-26 09:53:24,14.68,13.13,24.80,99.90,349152,84,21155,-83
2019-08-26 09:53:59,13.68,12.33,24.80,99.90,348586,84,21625,-85
2019-08-26 09:54:34,13.53,12.07,24.80,99.90,337150,87,21163,-83
2019-08-26 09:55:09,12.75,11.55,24.90,99.90,359254,82,21069,-84
2019-08-26 09:55:44,11.80,10.68,24.90,99.90,348134,85,21722,-83
2019-08-26 09:56:18,14.25,10.80,24.90,99.90,334538,87,21181,-83
2019-08-26 09:56:52,12.47,10.90,24.90,99.90,360065,82,21077,-84
2019-08-26 09:57:26,14.38,11.25,24.80,99.90,354202,82,21093,-83
2019-08-26 09:58:00,12.05,10.85,24.80,99.90,349347,82,21784,-83
2019-08-26 09:58:35,11.50,10.30,24.70,99.90,349211,84,21607,-84
2019-08-26 09:59:09,11.68,10.58,24.80,99.90,343488,86,21679,-83
2019-08-26 09:59:43,12.13,9.75,24.80,99.90,348111,84,21223,-84
2019-08-26 10:00:18,11.97,10.70,24.90,99.90,343997,85,21127,-84
2019-08-26 10:00:52,11.00,9.45,24.90,99.90,338442,87,21272,-83
2019-08-26 10:01:27,10.93,9.78,25.00,99.90,342308,86,21176,-84
2019-08-26 10:02:01,13.38,10.50,25.00,99.90,357825,82,21128,-84
2019-08-26 10:02:35,11.30,10.28,24.90,99.90,347325,83,21559,-84
2019-08-26 10:03:09,10.30,9.10,25.00,99.90,341120,86,21237,-84
2019-08-26 10:03:44,68.92,12.37,25.10,99.90,359688,81,21169,-83
2019-08-26 10:04:17,48.23,10.70,25.20,99.90,348493,83,21171,-83
2019-08-26 10:04:52,37.53,10.40,25.30,99.90,342348,85,21728,-83
2019-08-26 10:05:49,25.60,10.63,25.10,99.90,341197,86,21594,-84
2019-08-26 10:06:46,19.40,10.23,25.20,99.90,336549,87,21191,-84
2019-08-26 10:07:20,12.68,10.72,25.30,99.90,350524,83,21163,-84
2019-08-26 10:07:54,14.80,10.63,25.10,99.90,332352,88,21232,-83
2019-08-26 10:08:28,12.88,11.10,25.10,99.90,343305,86,21064,-84
2019-08-26 10:09:02,15.30,11.30,25.00,99.90,352620,83,21161,-83
2019-08-26 10:09:36,12.35,11.15,24.80,99.90,348873,84,21135,-84
2019-08-26 10:10:10,11.48,10.28,24.90,99.90,353845,83,21167,-83
2019-08-26 10:10:44,14.05,10.05,24.90,99.90,333879,88,21570,-83
2019-08-26 10:11:18,16.82,10.78,24.90,99.90,334419,87,21578,-83
2019-08-26 10:11:52,12.30,9.85,24.80,99.90,352563,83,21097,-84
2019-08-26 10:12:26,15.30,10.35,24.70,99.90,359804,82,21088,-83
2019-08-26 10:13:01,12.80,11.50,24.70,99.90,347178,85,21182,-83
2019-08-26 10:13:34,12.63,11.28,24.70,99.90,342831,86,21590,-83
2019-08-26 10:14:08,15.95,10.43,24.60,99.90,347409,84,21135,-83
2019-08-26 10:14:42,11.30,10.10,24.60,99.90,348454,83,21134,-83
2019-08-26 10:15:17,11.65,10.38,24.60,99.90,343298,84,21268,-83
2019-08-26 10:15:51,12.33,11.12,24.80,99.90,354353,83,21092,-83
2019-08-26 10:16:26,11.73,10.60,24.80,99.90,353882,82,21122,-85
2019-08-26 10:17:00,12.95,9.70,25.00,99.90,337701,87,21193,-84
2019-08-26 10:17:36,11.75,10.55,25.00,99.90,358521,82,21124,-83
2019-08-26 10:18:10,12.80,10.60,25.00,99.90,352223,84,21560,-85
2019-08-26 10:18:44,12.70,11.40,24.90,99.90,343513,85,21179,-85
2019-08-26 10:19:19,11.55,10.38,24.90,99.90,342494,86,21107,-84
2019-08-26 10:19:54,14.58,10.75,25.00,99.90,348992,84,21242,-84
2019-08-26 10:20:28,13.03,10.65,24.90,99.90,342736,85,21165,-84
2019-08-26 10:21:02,11.70,10.55,25.00,99.90,349303,83,21110,-84
2019-08-26 10:21:37,11.33,10.15,25.20,99.90,349263,84,21141,-86
2019-08-26 10:22:11,13.45,10.75,25.30,99.90,349444,83,21166,-84
2019-08-26 10:22:46,12.15,10.90,25.30,99.90,353900,83,21173,-85
2019-08-26 10:23:21,12.33,10.53,25.30,99.90,349749,84,21286,-84
2019-08-26 10:23:55,10.82,9.30,25.40,99.90,349611,84,21204,-84
2019-08-26 10:24:34,13.13,10.30,25.50,99.90,342522,84,21170,-84
2019-08-26 10:25:10,10.95,9.50,25.60,99.90,339186,86,21653,-85
2019-08-26 10:25:46,16.40,12.88,25.70,99.90,352472,83,21215,-85
2019-08-26 10:26:21,14.28,9.38,25.80,99.90,352853,83,21117,-84
2019-08-26 10:26:56,17.02,9.60,25.80,99.90,352966,83,21234,-83
2019-08-26 10:27:31,15.63,10.00,25.70,99.90,353621,82,21245,-83
2019-08-26 10:28:05,14.80,9.58,25.60,99.90,352072,84,21066,-83
2019-08-26 10:28:39,9.75,8.83,25.60,99.90,342678,85,21197,-83
2019-08-26 10:29:13,15.70,9.48,25.70,99.90,354367,83,21213,-83
2019-08-26 10:29:50,17.23,9.53,25.80,99.90,348783,84,21084,-83
2019-08-26 10:30:27,11.65,8.85,25.70,99.90,348498,84,21166,-83
2019-08-26 10:31:03,16.67,9.10,25.70,99.90,348658,84,21249,-84
2019-08-26 10:31:37,14.30,9.63,25.70,99.90,342248,86,21236,-83
2019-08-26 10:32:14,13.80,8.70,25.60,99.90,341872,85,21120,-83
2019-08-26 10:32:47,14.35,9.85,25.70,99.90,341435,86,21148,-83
2019-08-26 10:33:22,11.00,9.83,25.70,99.90,359424,82,21253,-83
2019-08-26 10:33:56,12.05,9.00,25.50,99.90,359437,82,21628,-83
2019-08-26 10:34:32,13.85,10.15,25.60,99.90,338798,86,21927,-83
2019-08-26 10:35:08,10.78,9.20,25.60,99.90,333699,88,21139,-83
2019-08-26 10:35:44,14.47,10.25,25.60,99.90,335933,87,21123,-83
2019-08-26 10:36:19,11.10,9.98,25.60,99.90,352105,83,21096,-84
2019-08-26 10:36:55,11.35,10.10,25.70,99.90,360411,82,21150,-83
2019-08-26 10:37:31,11.20,9.73,25.80,99.90,349468,82,21206,-84
2019-08-26 10:38:05,10.98,9.45,25.70,99.90,349439,83,21162,-83
2019-08-26 10:38:40,10.38,9.38,25.80,99.90,343322,86,21584,-83
2019-08-26 10:39:14,13.25,10.50,25.90,99.90,354254,83,21224,-83
2019-08-26 10:39:49,12.07,10.00,25.90,99.90,333396,86,21632,-83
2019-08-26 10:40:26,11.15,10.15,25.60,99.90,343019,86,21812,-83
2019-08-26 10:41:31,10.50,9.45,25.50,99.90,344436,85,21190,-83
2019-08-26 10:42:29,10.30,9.28,25.70,99.90,344795,84,21182,-84
2019-08-26 10:43:08,9.80,8.80,25.90,99.90,349650,84,21322,-83
2019-08-26 10:43:56,10.80,9.80,26.10,99.90,333712,85,21181,-83
2019-08-26 10:44:55,10.32,9.15,26.00,99.90,348706,83,21263,-86
2019-08-26 10:45:32,9.08,8.25,26.10,99.90,359329,80,21160,-85
2019-08-26 10:46:26,11.10,8.73,26.40,99.90,352181,84,21210,-86
2019-08-26 10:47:27,9.13,8.33,26.50,99.90,346084,85,21623,-85
2019-08-26 10:48:09,10.65,8.50,26.40,99.90,359979,81,21232,-84
2019-08-26 10:49:00,9.95,8.95,26.60,99.90,360449,81,21183,-84
2019-08-26 10:49:34,10.20,9.20,26.40,99.90,347583,85,21191,-85
2019-08-26 10:50:08,11.97,10.38,26.40,99.90,349163,84,21273,-85
2019-08-26 10:50:42,10.18,9.18,26.40,99.90,349218,84,21237,-85
2019-08-26 10:51:16,12.65,11.03,26.50,99.90,352704,83,21624,-85
2019-08-26 10:51:50,12.18,10.88,26.20,99.90,354576,83,21496,-85
2019-08-26 10:52:24,10.00,8.98,26.00,99.90,348804,84,21152,-85
2019-08-26 10:52:58,10.38,9.28,26.10,99.90,354307,83,21092,-85
2019-08-26 10:53:31,9.80,8.80,26.30,99.90,347256,84,21175,-85
2019-08-26 10:54:07,9.43,8.55,26.50,99.90,349099,84,21064,-85
2019-08-26 10:54:42,12.10,8.73,26.50,99.90,357113,82,21161,-85
2019-08-26 10:55:16,9.35,8.45,26.50,99.90,343895,86,21239,-85
2019-08-26 10:55:50,11.18,9.00,26.60,99.90,343330,86,21200,-85
2019-08-26 10:56:25,12.55,8.45,26.50,99.90,343431,84,21091,-85
2019-08-26 10:56:58,12.40,8.03,26.50,99.90,353163,83,21134,-86
2019-08-26 10:57:32,24.60,8.95,26.70,99.90,348453,84,21559,-86
2019-08-26 10:58:07,11.68,8.53,26.40,99.90,359984,82,21206,-85
2019-08-26 10:58:41,10.53,8.58,26.30,99.90,347818,85,21168,-85
2019-08-26 10:59:16,13.50,7.70,26.10,99.90,342296,86,21541,-85
2019-08-26 10:59:51,9.50,8.05,26.10,99.90,354121,83,21628,-86
2019-08-26 11:00:25,10.65,8.23,26.00,99.90,348641,84,21183,-84
2019-08-26 11:00:59,58.35,14.35,26.00,99.90,343589,84,21671,-83
2019-08-26 11:01:34,12.63,8.65,25.80,99.90,352223,83,21098,-84
2019-08-26 11:02:07,9.45,8.55,25.90,99.90,359715,82,21117,-83
2019-08-26 11:02:41,12.75,9.43,26.00,99.90,359642,82,21157,-84
2019-08-26 11:03:15,11.78,8.65,26.10,99.90,347116,84,21161,-84
2019-08-26 11:03:49,10.35,9.18,26.10,99.90,343375,85,21099,-84
2019-08-26 11:04:23,10.30,8.60,25.90,99.90,333807,88,21143,-84
2019-08-26 11:04:57,9.23,8.28,25.90,99.90,347061,83,21106,-84
2019-08-26 11:05:30,11.63,9.03,26.00,99.90,352666,83,21128,-83
2019-08-26 11:06:04,13.60,8.58,25.80,99.90,354061,83,21152,-84
2019-08-26 11:06:38,10.18,9.13,25.70,99.90,351966,84,21199,-83
2019-08-26 11:07:12,8.95,8.15,25.60,99.90,341531,86,21182,-84
2019-08-26 11:07:46,10.88,9.15,25.60,99.90,348590,84,21146,-84
2019-08-26 11:08:20,9.43,8.45,25.50,99.90,348452,84,21251,-84
2019-08-26 11:08:53,12.50,8.98,25.60,99.90,348802,84,21235,-84
2019-08-26 11:09:27,9.50,8.43,25.50,99.90,343364,84,21217,-84
2019-08-26 11:10:01,12.60,9.20,25.50,99.90,351970,84,21586,-84
2019-08-26 11:10:43,13.68,8.73,25.40,99.90,353955,83,21079,-84
2019-08-26 11:11:23,11.78,10.38,25.30,99.90,343573,86,21241,-84
2019-08-26 11:11:57,9.95,8.95,25.10,99.90,342753,86,21125,-84
2019-08-26 11:12:30,11.22,9.30,25.10,99.90,354131,83,21196,-84
2019-08-26 11:13:05,13.08,8.58,25.10,99.90,348387,84,21250,-84
2019-08-26 11:13:39,13.68,8.75,25.00,99.90,348676,84,22078,-84
2019-08-26 11:14:15,9.65,8.65,25.00,99.90,340909,86,21201,-84
2019-08-26 11:14:50,10.05,8.73,25.10,99.90,341193,86,21181,-84
2019-08-26 11:15:24,10.55,9.45,25.10,99.90,342902,86,21229,-84
2019-08-26 11:15:58,11.43,8.63,24.90,99.90,343656,86,21232,-84
2019-08-26 11:16:32,12.50,9.45,24.90,99.90,339490,87,21302,-84
2019-08-26 11:17:06,10.30,9.30,24.90,99.90,344604,84,21522,-84
2019-08-26 11:17:40,15.80,9.35,24.90,99.90,343202,86,21708,-84
2019-08-26 11:18:14,11.18,8.50,24.90,99.90,347279,85,21105,-84
2019-08-26 11:18:48,12.13,8.25,25.00,99.90,346775,85,21160,-84
2019-08-26 11:19:22,10.40,8.58,25.10,99.90,346173,84,21097,-84
2019-08-26 11:19:56,10.40,8.05,25.20,99.90,347728,85,21618,-84
2019-08-26 11:20:32,10.23,8.60,25.20,99.90,330471,86,21651,-84
2019-08-26 11:21:06,8.68,7.80,25.20,99.90,355202,83,21653,-84
2019-08-26 11:21:40,8.93,8.03,25.20,99.90,360586,82,21171,-84
2019-08-26 11:22:13,8.90,8.05,25.30,99.90,343927,86,21106,-84
2019-08-26 11:22:47,10.25,8.15,25.30,99.90,348138,84,21477,-83
2019-08-26 11:23:21,10.38,7.85,25.30,99.90,342047,86,21608,-84
2019-08-26 11:23:55,11.48,8.35,25.40,99.90,337217,87,21188,-84
2019-08-26 11:24:28,10.25,8.23,25.30,99.90,356950,82,21642,-84
2019-08-26 11:25:02,10.23,9.05,25.30,99.90,343568,84,21231,-84
2019-08-26 11:25:39,9.33,8.30,25.30,99.90,349161,84,21218,-83
2019-08-26 11:26:12,9.75,8.45,25.40,99.90,343632,86,21151,-84
2019-08-26 11:26:47,9.38,8.38,25.40,99.90,354370,83,21554,-84
2019-08-26 11:27:21,11.60,8.35,25.60,99.90,343004,85,21180,-84
2019-08-26 11:28:12,9.48,7.60,25.80,99.90,341785,86,21268,-84
2019-08-26 11:28:47,8.25,7.50,25.90,99.90,343918,84,21105,-84
2019-08-26 11:29:22,11.45,8.03,26.10,99.90,329055,88,21131,-84
2019-08-26 11:29:56,9.50,8.48,26.20,99.90,346999,85,21916,-84
2019-08-26 11:30:29,12.93,8.08,26.10,99.90,354504,82,21153,-84
2019-08-26 11:31:03,9.65,8.23,26.10,99.90,354685,83,21084,-83
2019-08-26 11:31:37,10.28,8.43,26.10,99.90,352722,83,21198,-84
2019-08-26 11:32:11,14.20,8.73,26.10,99.90,342844,85,21201,-84
2019-08-26 11:32:46,9.00,8.13,25.90,99.90,349018,84,21578,-84
2019-08-26 11:33:21,9.90,7.65,26.10,99.90,354696,83,21175,-84
2019-08-26 11:33:59,8.60,7.70,26.10,99.90,359481,82,21062,-84
2019-08-26 11:34:46,8.88,8.00,26.20,99.90,359853,81,21141,-83
2019-08-26 11:35:21,10.45,7.87,26.00,99.90,333597,87,21250,-83
2019-08-26 11:35:54,8.30,7.50,25.90,99.90,333454,87,21144,-83
2019-08-26 11:36:28,8.80,7.90,25.90,99.90,328607,90,21182,-83
2019-08-26 11:37:06,8.80,8.00,25.90,99.90,343100,86,21628,-84
2019-08-26 11:37:39,8.90,8.00,25.90,99.90,343362,85,21392,-84
2019-08-26 11:38:13,9.18,8.30,25.90,99.90,347481,84,21647,-83
2019-08-26 11:38:47,10.68,8.55,25.80,99.90,353990,83,21217,-83
2019-08-26 11:39:21,10.40,8.00,25.70,99.90,348696,84,21107,-83
2019-08-26 11:39:55,11.08,8.00,25.60,99.90,359884,82,21151,-83
2019-08-26 11:40:29,10.25,7.83,25.60,99.90,348141,84,21111,-83
2019-08-26 11:41:02,9.40,7.97,25.60,99.90,346905,85,21100,-83
2019-08-26 11:41:36,9.10,8.20,25.70,99.90,343505,85,21534,-83
2019-08-26 11:42:11,14.33,8.38,25.50,99.90,344403,85,21174,-83
2019-08-26 11:42:44,10.70,8.45,25.30,99.90,341948,85,21121,-86
2019-08-26 11:43:18,9.53,8.23,25.20,99.90,343476,86,21089,-85
2019-08-26 11:43:52,12.33,8.48,25.10,99.90,360582,81,21133,-83
2019-08-26 11:44:25,9.78,8.10,25.10,99.90,348090,84,21603,-83
2019-08-26 11:44:59,9.33,8.38,25.10,99.90,348436,84,21172,-83
2019-08-26 11:45:34,10.88,8.65,24.90,99.90,344141,85,21158,-83
2019-08-26 11:46:07,11.48,8.35,24.80,99.90,338736,86,21216,-83
2019-08-26 11:46:41,8.70,7.90,24.90,99.90,356298,83,21801,-85
2019-08-26 11:47:16,9.00,8.10,24.90,99.90,356091,83,21088,-84
2019-08-26 11:47:49,12.30,8.50,24.80,99.90,359670,81,21084,-83
2019-08-26 11:48:26,9.30,8.35,24.80,99.90,348594,83,21504,-84
2019-08-26 11:49:00,13.68,8.18,24.80,99.90,348592,84,21107,-82
2019-08-26 11:49:34,13.30,7.85,24.80,99.90,348578,84,21282,-85
2019-08-26 11:50:09,11.38,8.65,24.80,99.90,343177,86,21238,-83
2019-08-26 11:50:46,9.25,8.20,24.80,99.90,348589,84,21252,-83
2019-08-26 11:51:19,11.50,8.35,24.80,99.90,338558,87,21272,-83
2019-08-26 11:51:53,11.10,8.20,24.80,99.90,342972,86,21243,-83
2019-08-26 11:52:28,11.08,8.20,24.70,99.90,348946,83,21064,-83
2019-08-26 11:53:01,10.95,8.00,24.60,99.90,343626,84,21180,-83
2019-08-26 11:53:35,10.35,8.30,24.70,99.90,348973,84,21217,-83
2019-08-26 11:54:09,9.20,8.40,24.80,99.90,354558,83,21638,-83
2019-08-26 11:54:43,10.23,9.13,24.80,99.90,348779,82,21668,-83
2019-08-26 11:55:18,8.88,7.40,24.80,99.90,347813,85,21095,-83
2019-08-26 11:55:52,8.98,8.10,24.80,99.90,354315,82,21127,-83
2019-08-26 11:56:26,9.58,8.15,24.90,99.90,365823,80,21093,-83
2019-08-26 11:57:00,9.60,8.60,25.00,99.90,347661,85,21242,-83
2019-08-26 11:57:34,10.20,8.60,25.00,99.90,347890,84,21147,-83
2019-08-26 11:58:07,13.60,8.23,24.80,99.90,358670,82,21594,-83
2019-08-26 11:58:41,9.73,8.68,25.00,99.90,349318,84,21095,-84
2019-08-26 11:59:15,8.73,7.85,25.00,99.90,344676,85,21070,-83
2019-08-26 11:59:49,8.45,7.40,25.30,99.90,349003,84,21139,-83
2019-08-26 12:00:45,11.00,7.85,25.50,99.90,354578,83,21076,-83
2019-08-26 12:01:31,12.65,8.05,25.80,99.90,354192,83,21669,-84
2019-08-26 12:02:05,8.30,7.37,26.20,99.90,348273,84,21318,-84
2019-08-26 12:02:39,12.15,7.35,26.30,99.90,348560,84,21585,-84
2019-08-26 12:03:13,10.38,7.60,26.40,99.90,354585,82,21135,-84
2019-08-26 12:03:47,10.60,7.53,26.50,99.90,347215,84,21175,-84
2019-08-26 12:05:26,9.28,8.30,26.60,99.90,341243,83,21236,-83
2019-08-26 12:06:00,9.25,8.13,26.00,99.90,344567,85,21182,-84
2019-08-26 12:06:35,8.70,7.87,25.80,99.90,348945,83,21216,-83
2019-08-26 12:07:09,8.25,7.37,25.80,99.90,348673,84,21170,-84
2019-08-26 12:07:42,8.23,7.50,25.70,99.90,347945,83,21148,-83
2019-08-26 12:08:16,9.03,7.30,25.80,99.90,347608,84,21116,-84
2019-08-26 12:08:51,10.50,7.47,25.90,99.90,350034,84,22298,-83
2019-08-26 12:09:24,11.43,8.18,25.90,99.90,343779,86,21773,-84
2019-08-26 12:09:59,8.18,7.37,26.10,99.90,338667,87,21107,-83
2019-08-26 12:10:33,9.53,7.53,26.30,99.90,338765,87,21115,-84
2019-08-26 12:11:09,12.23,7.37,26.60,99.90,345443,85,21089,-84
2019-08-26 12:11:43,12.75,7.78,26.70,99.90,337389,87,21156,-84
2019-08-26 12:12:18,9.33,7.47,27.10,99.90,348054,84,21242,-84
2019-08-26 12:12:51,10.72,7.00,27.10,99.90,358480,82,21166,-84
2019-08-26 12:13:26,10.15,7.50,27.20,99.90,343336,84,21172,-83
2019-08-26 12:14:00,12.10,7.62,26.90,99.90,348785,84,21330,-83
2019-08-26 12:14:33,8.68,7.60,26.90,99.90,333752,88,21160,-84
2019-08-26 12:15:09,9.55,7.20,27.00,99.90,352720,83,21096,-84
2019-08-26 12:15:44,8.23,6.70,26.90,99.90,359948,82,21211,-83
2019-08-26 12:16:18,7.87,7.08,27.30,99.90,344385,83,21668,-84
2019-08-26 12:16:52,12.28,7.17,27.50,99.90,349101,83,21092,-84
2019-08-26 12:17:26,8.75,6.75,27.40,99.90,349192,84,21123,-84
2019-08-26 12:18:00,8.63,7.22,27.50,99.90,343539,85,21187,-83
2019-08-26 12:18:34,9.03,7.10,27.70,99.90,347759,84,21252,-84
2019-08-26 12:19:08,7.90,7.20,28.00,99.90,347016,85,21170,-83
2019-08-26 12:19:42,8.08,6.53,28.20,99.90,341987,86,21182,-84
2019-08-26 12:20:16,12.13,5.92,28.50,99.90,338739,86,21169,-84
2019-08-26 12:20:50,11.95,6.72,28.60,99.90,334189,88,21206,-84
2019-08-26 12:21:24,10.00,6.72,28.50,99.90,328586,89,21212,-84
2019-08-26 12:21:58,15.72,6.60,28.20,99.90,347039,84,21111,-83
2019-08-26 12:22:32,11.65,6.22,28.60,99.90,347553,85,21663,-84
2019-08-26 12:23:05,11.28,6.17,28.80,99.90,343025,86,21611,-84
2019-08-26 12:23:39,32.73,7.67,28.50,99.90,334057,86,21179,-85
2019-08-26 12:24:14,10.50,6.10,28.50,99.90,343466,86,21181,-84
2019-08-26 12:24:47,7.28,5.80,28.60,99.90,348924,83,21224,-84
2019-08-26 12:25:22,11.65,5.80,28.90,99.90,340512,86,21608,-84
2019-08-26 12:25:56,9.55,6.50,29.20,99.90,336309,86,21121,-83
2019-08-26 12:26:29,9.40,5.85,29.00,99.90,347575,85,21608,-84
2019-08-26 12:27:04,11.45,6.65,29.30,99.90,338444,87,21240,-84
2019-08-26 12:27:38,13.70,6.20,29.50,99.90,341362,86,21072,-84
2019-08-26 12:28:11,29.77,6.65,29.40,99.90,341539,86,21264,-84
2019-08-26 12:28:47,17.20,6.55,29.30,99.90,347581,85,21170,-83
2019-08-26 12:29:21,8.33,6.12,28.90,99.90,341006,86,21177,-84
2019-08-26 12:29:54,13.88,6.47,29.10,99.90,347838,85,21107,-84
2019-08-26 12:30:49,7.95,5.60,29.30,99.90,348816,84,21217,-83
2019-08-26 12:31:26,6.90,6.17,29.70,99.90,343828,86,21188,-85
2019-08-26 12:31:59,9.70,6.28,29.90,99.90,346485,85,21287,-85
2019-08-26 12:32:33,11.15,5.90,29.90,99.90,343651,84,21151,-85
2019-08-26 12:33:07,12.33,5.50,29.30,99.90,348847,84,21155,-85
2019-08-26 12:33:41,6.65,5.83,29.40,99.90,339596,84,21173,-84
2019-08-26 12:34:15,7.17,5.60,29.40,99.90,359441,82,21639,-85
2019-08-26 12:34:49,7.37,5.72,29.90,99.90,351422,83,21190,-85
2019-08-26 12:35:23,9.78,6.12,30.20,99.90,357612,82,21127,-84
2019-08-26 12:35:58,7.05,6.35,30.50,99.90,357877,82,21060,-85
2019-08-26 12:36:32,7.47,5.78,30.10,99.90,348674,84,21113,-85
2019-08-26 12:37:06,9.28,5.42,30.10,99.90,354194,83,21221,-85
2019-08-26 12:37:40,6.75,6.03,30.30,99.90,343435,86,21150,-85
2019-08-26 12:38:14,8.48,5.97,30.30,99.90,339174,86,21231,-85
2019-08-26 12:38:48,6.12,5.60,30.20,99.90,336956,87,21163,-85
2019-08-26 12:39:22,10.63,6.10,30.30,99.90,353895,82,21091,-85
2019-08-26 12:39:56,10.35,6.05,30.60,99.90,352972,83,21697,-85
2019-08-26 12:40:29,6.97,6.17,30.60,99.90,352849,83,21635,-84
2019-08-26 12:41:05,8.00,6.03,30.40,99.90,347847,83,21087,-85
2019-08-26 12:41:39,5.87,5.28,30.50,99.90,347094,85,21643,-87
2019-08-26 12:42:14,6.40,5.28,30.50,99.90,358172,81,21158,-85
2019-08-26 12:42:48,6.53,5.62,31.00,99.90,347419,85,21237,-88
2019-08-26 12:43:22,6.25,5.30,31.60,99.90,347218,85,21246,-86
2019-08-26 12:43:56,11.25,6.05,32.10,99.90,338275,87,21077,-85
2019-08-26 12:44:31,13.30,5.58,31.80,99.90,341539,86,21195,-85
2019-08-26 12:45:10,8.85,5.15,31.80,99.90,344750,84,21243,-86
2019-08-26 12:45:44,11.35,5.97,32.20,99.90,350150,84,21857,-86
2019-08-26 12:46:19,10.03,5.83,32.00,99.90,348615,84,21228,-86
2019-08-26 12:46:53,9.33,5.80,32.00,99.90,341464,86,21123,-86
2019-08-26 12:47:27,9.53,5.33,31.40,99.90,343861,85,21097,-85
2019-08-26 12:48:01,8.23,6.00,31.70,99.90,343406,85,21725,-86
2019-08-26 12:48:36,6.45,5.00,31.40,99.90,337543,86,21646,-86
2019-08-26 12:49:10,6.00,5.40,31.50,99.90,347222,85,21634,-86
2019-08-26 12:49:45,8.10,5.60,32.00,99.90,341564,86,21183,-86
2019-08-26 12:50:19,5.45,4.95,31.60,99.90,341471,86,21100,-86
2019-08-26 12:50:53,9.73,5.40,31.90,99.90,343228,85,21193,-86
2019-08-26 12:51:27,6.12,5.45,31.80,99.90,348609,84,21192,-86
2019-08-26 12:52:02,9.20,5.20,32.30,99.90,344630,84,21231,-85
2019-08-26 12:52:35,6.03,5.42,32.20,99.90,359222,81,21139,-86
2019-08-26 12:53:09,7.60,5.15,32.50,99.90,348869,83,21613,-87
2019-08-26 12:53:44,6.45,5.78,32.50,99.90,359386,81,21044,-86
2019-08-26 12:54:17,7.22,5.85,31.30,99.90,348855,84,21095,-86
2019-08-26 12:54:51,6.47,5.75,30.60,99.90,347835,85,21228,-86
2019-08-26 12:55:26,12.10,5.70,29.90,99.90,354263,83,21239,-85
2019-08-26 12:56:02,14.75,6.10,29.90,99.90,348478,84,21640,-87
2019-08-26 12:56:36,10.03,5.60,29.70,99.90,353567,83,21072,-86
2019-08-26 12:57:10,11.38,5.67,30.00,99.90,348627,84,21158,-86
2019-08-26 12:57:44,7.00,6.00,30.20,99.90,348757,84,21221,-86
2019-08-26 12:58:18,7.78,6.30,30.60,99.90,336961,87,21683,-86
2019-08-26 12:58:53,10.15,5.80,30.70,99.90,347511,84,21682,-86
2019-08-26 12:59:27,13.22,6.53,30.40,99.90,344893,83,21183,-85
2019-08-26 13:00:01,32.28,6.85,30.20,99.90,360901,81,21202,-85
2019-08-26 13:00:46,12.30,6.55,30.30,99.90,360141,82,21531,-86
2019-08-26 13:01:23,12.25,5.95,29.90,99.90,349043,84,21266,-84
2019-08-26 13:01:57,6.60,5.97,30.60,99.90,344107,85,21178,-84
2019-08-26 13:02:31,7.28,6.42,31.00,99.90,344916,85,21182,-85
2019-08-26 13:03:04,6.67,6.05,30.80,99.90,348813,84,21159,-85
2019-08-26 13:03:41,7.87,6.30,30.50,99.90,337884,84,21107,-85
2019-08-26 13:04:15,6.60,5.95,30.80,99.90,344877,85,21231,-84
2019-08-26 13:04:49,6.97,6.25,31.10,99.90,361085,81,21168,-86
2019-08-26 13:05:23,9.10,6.90,30.50,99.90,349727,83,21689,-84
2019-08-26 13:05:57,9.58,5.67,30.30,99.90,339564,86,21577,-85
2019-08-26 13:06:32,32.03,8.95,30.40,99.90,355556,83,21166,-85
2019-08-26 13:07:06,15.55,6.67,30.20,99.90,345106,85,21566,-85
2019-08-26 13:07:40,12.03,6.45,29.30,99.90,344798,85,22074,-85
2019-08-26 13:08:13,6.95,6.12,29.50,99.90,344865,85,21088,-85
2019-08-26 13:08:48,7.12,6.40,29.80,99.90,338987,87,21201,-85
2019-08-26 13:09:22,10.95,6.75,29.50,99.90,344663,85,21193,-85
2019-08-26 13:09:55,6.97,6.20,29.10,99.90,344916,84,21179,-85
2019-08-26 13:10:32,7.30,6.60,29.10,99.90,337820,87,21635,-85
2019-08-26 13:11:06,6.95,6.35,29.10,99.90,336945,87,21088,-85
2019-08-26 13:11:40,6.92,6.33,29.00,99.90,353503,83,21159,-85
2019-08-26 13:12:14,7.47,6.70,28.70,99.90,343937,85,21095,-85
2019-08-26 13:12:48,6.85,6.20,28.40,99.90,354142,83,21150,-85
2019-08-26 13:13:21,8.55,6.67,28.50,99.90,349272,83,21197,-85
2019-08-26 13:13:56,9.60,6.85,28.30,99.90,343584,86,21176,-85
2019-08-26 13:14:30,8.40,7.10,28.50,99.90,347997,85,21718,-84
2019-08-26 13:15:06,8.68,6.83,28.30,99.90,343752,85,21705,-85
2019-08-26 13:15:40,6.87,6.17,28.30,99.90,349714,84,21195,-85
2019-08-26 13:16:14,9.60,6.37,28.50,99.90,355127,83,21071,-85
2019-08-26 13:16:48,7.00,6.40,28.70,99.90,355964,83,21283,-85
2019-08-26 13:17:22,7.83,6.37,29.00,99.90,350349,84,21360,-85
2019-08-26 13:17:56,11.40,6.65,29.30,99.90,355838,83,21113,-85
2019-08-26 13:18:29,12.60,7.00,29.40,99.90,350217,83,21178,-85
2019-08-26 13:19:03,7.00,6.30,29.20,99.90,328220,89,21292,-85
2019-08-26 13:19:37,9.73,7.47,29.60,99.90,343984,85,21246,-85
2019-08-26 13:20:12,11.70,7.20,29.60,99.90,343021,85,21147,-84
2019-08-26 13:20:46,7.08,6.37,29.30,99.90,344767,85,21238,-85
2019-08-26 13:21:20,9.35,6.15,29.60,99.90,347312,84,21206,-85
2019-08-26 13:21:53,8.18,6.62,29.80,99.90,350365,84,21229,-85
2019-08-26 13:22:27,7.78,6.90,30.10,99.90,350146,84,21162,-84
2019-08-26 13:23:01,9.43,5.97,30.10,99.90,349822,84,21186,-85
2019-08-26 13:23:35,7.97,6.62,30.10,99.90,367466,80,21081,-85
2019-08-26 13:24:09,7.90,6.85,29.90,99.90,354125,82,21699,-84
2019-08-26 13:24:43,6.72,6.12,29.90,99.90,348223,84,21532,-85
2019-08-26 13:25:18,7.95,6.53,29.90,99.90,354846,83,21079,-85
2019-08-26 13:25:53,9.10,6.78,29.80,99.90,350242,84,21172,-85
2019-08-26 13:26:27,9.53,7.15,29.20,99.90,343844,86,21242,-84
2019-08-26 13:27:00,8.53,6.95,29.00,99.90,342918,86,21104,-84
2019-08-26 13:27:34,7.35,6.62,28.90,99.90,348422,84,21151,-84
2019-08-26 13:28:08,8.13,7.17,28.90,99.90,347324,85,21072,-84
2019-08-26 13:28:41,8.40,7.25,28.80,99.90,338508,87,21250,-84
2019-08-26 13:29:15,8.63,6.50,28.60,99.90,349014,84,21609,-84
2019-08-26 13:29:49,9.03,6.80,28.50,99.90,359845,82,21577,-85
2019-08-26 13:30:26,9.88,7.75,28.40,99.90,361172,81,21134,-84
2019-08-26 13:31:11,8.25,7.35,27.80,99.90,351731,83,21525,-84
2019-08-26 13:31:45,9.73,7.42,27.20,99.90,342163,86,21671,-84
2019-08-26 13:32:18,10.40,7.30,27.10,99.90,342840,86,21575,-84
2019-08-26 13:32:52,7.45,6.83,27.20,99.90,349944,84,21211,-84
2019-08-26 13:33:26,9.18,7.83,27.40,99.90,338887,86,21614,-85
2019-08-26 13:34:00,10.85,7.47,27.30,99.90,355448,83,21658,-84
2019-08-26 13:34:34,14.00,8.40,27.20,99.90,349977,84,21207,-84
2019-08-26 13:35:08,8.38,7.58,27.20,99.90,343553,86,21818,-84
2019-08-26 13:35:42,11.53,7.90,27.00,99.90,353469,83,21849,-84
2019-08-26 13:36:18,9.10,7.55,26.90,99.90,348444,84,21127,-84
2019-08-26 13:36:52,12.00,7.87,26.90,99.90,340134,86,21559,-85
2019-08-26 13:37:25,8.50,7.70,26.80,99.90,349891,84,21720,-85
2019-08-26 13:37:59,10.68,7.85,26.70,99.90,344668,84,21105,-85
2019-08-26 13:38:34,9.53,7.83,26.60,99.90,343925,85,21164,-84
2019-08-26 13:39:08,8.48,7.65,26.50,99.90,343830,85,21843,-84
2019-08-26 13:39:42,9.78,7.60,26.60,99.90,343567,86,21130,-84
2019-08-26 13:40:18,12.13,8.50,26.60,99.90,355577,82,21161,-85
2019-08-26 13:40:52,16.87,8.50,26.60,99.90,350224,83,21060,-85
2019-08-26 13:41:29,10.00,8.05,26.50,99.90,343747,86,21236,-84
2019-08-26 13:42:04,12.25,7.80,26.50,99.90,345009,84,21653,-85
2019-08-26 13:42:38,8.05,7.33,26.60,99.90,338765,87,21126,-84
2019-08-26 13:43:12,11.55,7.92,26.70,99.90,338351,87,21254,-85
2019-08-26 13:43:52,49.08,11.97,26.70,99.90,349606,84,21167,-84
2019-08-26 13:44:27,9.93,8.10,26.40,99.90,344711,85,21249,-84
2019-08-26 13:45:17,9.88,7.67,26.40,99.90,347671,85,21248,-84
2019-08-26 13:46:09,13.63,7.97,26.30,99.90,343602,84,21270,-84
2019-08-26 13:46:54,11.65,8.35,26.10,99.90,338718,87,21503,-83
2019-08-26 13:47:30,10.55,7.70,26.00,99.90,343069,85,21160,-84
2019-08-26 13:48:04,9.43,7.78,25.90,99.90,349560,84,21707,-84
2019-08-26 13:48:38,9.23,8.28,26.00,99.90,343530,86,21125,-84
2019-08-26 13:49:13,11.48,7.90,26.10,99.90,348248,84,22135,-84
2019-08-26 13:49:47,9.18,7.70,26.20,99.90,350357,83,21217,-84
2019-08-26 13:50:21,9.50,7.87,26.30,99.90,361323,81,21217,-84
2019-08-26 13:50:56,10.48,8.38,26.40,99.90,343557,84,21164,-84
2019-08-26 13:51:30,12.60,7.92,26.40,99.90,348091,84,21626,-85
2019-08-26 13:52:04,11.12,8.58,26.30,99.90,355731,83,21065,-85
2019-08-26 13:52:38,9.73,7.87,26.30,99.90,343094,86,21111,-84
2019-08-26 13:53:12,8.68,7.65,26.30,99.90,338419,87,21164,-84
2019-08-26 13:53:45,8.48,7.08,26.20,99.90,345411,85,21520,-84
2019-08-26 13:54:19,7.60,6.78,26.10,99.90,343622,84,21103,-84
2019-08-26 13:54:53,11.48,8.23,26.20,99.90,339143,87,21247,-85
2019-08-26 13:55:28,15.53,7.60,26.20,99.90,358736,82,21229,-84
2019-08-26 13:56:01,9.45,8.55,26.10,99.90,349671,84,21150,-85
2019-08-26 13:56:35,11.95,7.92,26.00,99.90,346984,85,21625,-84
2019-08-26 13:57:09,10.28,7.45,26.00,99.90,355651,83,21537,-84
2019-08-26 13:57:43,8.55,7.65,26.10,99.90,344990,85,21120,-84
2019-08-26 13:58:17,13.10,8.00,26.20,99.90,350212,84,21198,-85
2019-08-26 13:58:51,9.43,7.53,26.10,99.90,343744,86,21614,-84
2019-08-26 13:59:24,12.58,7.90,26.10,99.90,366253,80,21246,-85
2019-08-26 13:59:58,9.43,7.35,26.10,99.90,361871,80,21139,-85
2019-08-26 14:00:37,12.93,8.53,26.20,99.90,344178,84,21184,-85
2019-08-26 14:01:11,14.07,7.80,26.20,99.90,341992,86,21202,-85
2019-08-26 14:01:45,11.03,8.23,26.10,99.90,347296,85,21141,-85
2019-08-26 14:02:19,12.28,7.75,26.00,99.90,341977,85,21200,-84
2019-08-26 14:02:53,11.22,8.48,25.90,99.90,347368,84,21288,-85
2019-08-26 14:03:27,11.50,8.15,26.00,99.90,344033,85,21103,-85
2019-08-26 14:04:00,10.00,7.60,25.90,99.90,344715,85,21653,-85
2019-08-26 14:04:34,12.07,8.25,25.90,99.90,340477,86,21187,-85
2019-08-26 14:05:11,9.83,8.28,25.90,99.90,333816,88,21193,-86
2019-08-26 14:06:56,10.38,8.53,26.10,99.90,345569,83,21344,-85
2019-08-26 14:07:30,12.70,7.67,26.20,99.90,347467,83,21118,-84
2019-08-26 14:08:04,8.58,7.70,26.20,99.90,347258,84,21171,-84
2019-08-26 14:08:38,8.20,7.37,26.30,99.90,359636,82,21524,-84
2019-08-26 14:09:12,11.80,8.00,26.30,99.90,347973,84,21223,-86
2019-08-26 14:09:46,8.25,7.45,26.30,99.90,342878,85,21152,-84
2019-08-26 14:10:20,10.35,7.53,26.20,99.90,342211,85,21108,-85
2019-08-26 14:10:55,11.93,7.62,26.20,99.90,354505,83,21217,-84
2019-08-26 14:11:29,9.08,8.15,26.30,99.90,359983,82,21167,-85
2019-08-26 14:12:02,9.03,7.35,26.30,99.90,342449,86,21604,-85
2019-08-26 14:12:36,9.83,6.92,26.20,99.90,345587,85,21715,-85
2019-08-26 14:13:11,8.53,7.55,26.30,99.90,348414,84,21168,-84
2019-08-26 14:13:44,8.38,7.40,26.20,99.90,347425,85,21687,-85
2019-08-26 14:14:18,8.10,7.30,26.30,99.90,345629,85,21606,-84
2019-08-26 14:14:52,8.40,7.45,26.30,99.90,356256,83,21548,-85
2019-08-26 14:15:28,11.38,7.45,26.10,99.90,359038,82,21197,-84
2019-08-26 14:16:02,7.45,6.75,26.10,99.90,343541,85,21166,-85
2019-08-26 14:16:37,9.60,7.17,26.10,99.90,346656,85,21543,-85
2019-08-26 14:17:10,9.05,7.58,26.10,99.90,353804,83,21279,-84
2019-08-26 14:17:44,10.20,7.15,26.10,99.90,334392,87,21099,-84
2019-08-26 14:18:18,8.53,7.62,26.10,99.90,343135,86,21173,-85
2019-08-26 14:18:52,13.18,7.87,26.20,99.90,347757,83,21114,-85
2019-08-26 14:19:26,9.98,7.17,26.20,99.90,342903,84,21673,-85
2019-08-26 14:20:00,9.20,7.12,26.20,99.90,354564,83,21159,-85
2019-08-26 14:20:34,9.23,7.65,26.20,99.90,353520,83,21164,-85
2019-08-26 14:21:08,9.88,7.03,26.20,99.90,348972,84,21107,-85
2019-08-26 14:21:42,8.90,7.35,26.20,99.90,347467,83,21211,-84
2019-08-26 14:22:16,7.12,6.53,26.30,99.90,341680,86,21612,-84
2019-08-26 14:22:50,7.92,7.15,26.30,99.90,348396,84,21197,-85
2019-08-26 14:23:24,10.23,6.65,26.40,99.90,348669,84,21238,-84
2019-08-26 14:23:58,7.50,6.72,26.50,99.90,346707,85,21269,-85
2019-08-26 14:24:32,9.08,7.00,26.60,99.90,348430,84,21175,-84
2019-08-26 14:25:07,10.50,7.20,26.60,99.90,343469,84,21581,-85
2019-08-26 14:25:40,8.75,6.95,26.50,99.90,353613,83,21661,-84
2019-08-26 14:26:14,14.75,7.20,26.50,99.90,348696,84,21260,-85
2019-08-26 14:26:48,9.10,7.05,26.50,99.90,348750,84,21155,-85
2019-08-26 14:27:22,11.43,7.42,26.60,99.90,348944,84,21099,-85
2019-08-26 14:27:56,8.70,7.20,26.60,99.90,365939,80,21493,-85
2019-08-26 14:28:30,10.32,7.20,26.50,99.90,365992,79,21095,-85
2019-08-26 14:29:03,7.62,6.47,26.60,99.90,354244,82,21589,-86
2019-08-26 14:29:37,7.55,6.75,26.70,99.90,342405,86,21156,-85
2019-08-26 14:30:13,10.85,6.70,26.80,99.90,351978,84,21162,-85
2019-08-26 14:30:51,7.50,6.80,26.90,99.90,346892,85,21163,-85
2019-08-26 14:31:25,13.10,6.92,27.00,99.90,353662,83,21532,-85
2019-08-26 14:31:59,7.25,6.37,27.10,99.90,360835,81,21229,-85
2019-08-26 14:32:32,9.15,6.95,27.30,99.90,346150,84,21146,-86
2019-08-26 14:33:06,7.15,6.40,27.20,99.90,343026,86,21123,-86
2019-08-26 14:33:40,10.58,6.78,27.30,99.90,352561,83,21216,-87
2019-08-26 14:34:14,7.35,6.65,27.30,99.90,339060,87,21112,-85
2019-08-26 14:34:48,9.33,6.62,27.30,99.90,341287,86,21260,-85
2019-08-26 14:35:22,16.75,6.70,26.90,99.90,341153,84,21258,-84
2019-08-26 14:35:56,18.32,7.33,27.00,99.90,346028,85,21217,-87
2019-08-26 14:36:30,10.75,6.78,27.00,99.90,334091,87,21562,-85
2019-08-26 14:37:04,9.58,6.70,27.10,99.90,359443,82,21088,-85
2019-08-26 14:37:37,6.90,6.20,27.30,99.90,358614,82,21163,-84
2019-08-26 14:38:11,7.67,6.28,27.40,99.90,347624,85,21248,-84
2019-08-26 14:38:45,6.62,6.03,27.50,99.90,343310,86,21219,-84
2019-08-26 14:39:19,6.67,5.97,27.70,99.90,353888,83,21145,-84
2019-08-26 14:39:53,9.10,6.35,27.70,99.90,347188,84,21173,-84
2019-08-26 14:40:28,10.00,6.17,27.80,99.90,346123,84,21250,-84
2019-08-26 14:41:02,7.78,6.97,27.60,99.90,348513,84,21155,-84
2019-08-26 14:41:36,7.40,6.70,27.40,99.90,348677,84,21196,-85
2019-08-26 14:42:10,9.55,6.28,27.60,99.90,344733,84,21116,-84
2019-08-26 14:42:43,7.62,6.08,27.70,99.90,349372,83,21247,-84
2019-08-26 14:43:29,6.65,5.75,27.70,99.90,349285,83,21107,-84
2019-08-26 14:44:03,6.92,6.33,27.50,99.90,354270,83,21112,-84
2019-08-26 14:44:37,9.23,7.70,27.50,99.90,349667,84,21105,-85
2019-08-26 14:45:12,8.95,7.12,27.30,99.90,344560,84,21239,-84
2019-08-26 14:45:49,6.62,6.03,27.30,99.90,349726,84,21100,-84
2019-08-26 14:46:28,6.93,6.27,27.40,99.90,342964,86,21195,-84
2019-08-26 14:47:02,7.15,5.97,27.50,99.90,351367,84,21187,-85
2019-08-26 14:47:36,10.23,6.97,27.60,99.90,346744,85,21151,-84
2019-08-26 14:48:10,8.13,6.45,27.80,99.90,353846,82,21246,-85
2019-08-26 14:48:44,11.65,6.78,27.80,99.90,348328,84,21099,-84
2019-08-26 14:49:18,10.18,6.83,27.90,99.90,358998,82,21176,-84
2019-08-26 14:49:52,7.65,6.37,27.90,99.90,352162,84,21154,-84
2019-08-26 14:50:26,7.35,6.33,27.90,99.90,346681,85,21152,-85
2019-08-26 14:51:00,9.80,7.20,27.90,99.90,353784,83,21112,-84
2019-08-26 14:51:33,8.28,6.67,27.90,99.90,348192,84,21059,-85
2019-08-26 14:52:07,9.05,7.05,27.90,99.90,353072,83,21116,-84
2019-08-26 14:52:41,8.73,6.58,28.00,99.90,344316,85,21894,-85
2019-08-26 14:53:15,9.55,6.85,28.00,99.90,360603,82,21056,-84
2019-08-26 14:53:50,9.03,6.37,28.00,99.90,347575,85,21267,-84
2019-08-26 14:54:24,7.62,6.42,28.10,99.90,354150,83,21299,-84
2019-08-26 14:54:58,9.85,6.28,28.10,99.90,339553,84,21190,-85
2019-08-26 14:55:32,9.83,6.30,28.20,99.90,352913,83,21543,-84
2019-08-26 14:56:08,7.03,6.30,28.20,99.90,349972,84,21098,-84
2019-08-26 14:56:41,7.53,6.55,28.20,99.90,355267,83,21110,-85
2019-08-26 14:57:16,7.28,6.45,28.20,99.90,347087,84,21607,-85
2019-08-26 14:57:50,8.18,5.97,28.30,99.90,346749,85,21700,-84
2019-08-26 14:58:24,6.62,5.62,28.40,99.90,348477,84,21594,-84
2019-08-26 14:59:01,5.92,5.28,28.40,99.90,349336,84,21155,-84
2019-08-26 14:59:35,6.78,5.80,28.40,99.90,354674,83,21253,-86
2019-08-26 15:00:09,5.30,4.90,28.30,99.90,348181,84,21116,-87
2019-08-26 15:00:44,5.95,5.35,28.40,99.90,347376,85,21154,-84
2019-08-26 15:01:20,9.28,5.60,28.50,99.90,353756,82,21096,-85
2019-08-26 15:01:54,11.43,6.33,28.50,99.90,348522,84,21159,-84
2019-08-26 15:02:28,8.93,6.03,28.40,99.90,343401,85,21198,-85
2019-08-26 15:03:02,6.78,6.08,28.30,99.90,352573,83,21520,-85
2019-08-26 15:03:35,9.93,5.95,28.20,99.90,350104,82,21223,-85
2019-08-26 15:04:09,9.68,6.15,28.10,99.90,342524,86,21155,-86
2019-08-26 15:04:43,13.78,6.40,28.10,99.90,354267,83,21566,-87
2019-08-26 15:05:17,11.20,6.00,28.00,99.90,343247,86,21145,-84
2019-08-26 15:05:52,8.48,6.25,27.80,99.90,339315,85,21079,-86
2019-08-26 15:06:26,9.53,6.60,27.80,99.90,348065,84,21216,-84
2019-08-26 15:07:01,7.58,6.72,27.80,99.90,348705,84,21098,-85
2019-08-26 15:07:35,9.75,6.33,27.60,99.90,343608,86,21230,-84
2019-08-26 15:08:09,8.63,6.42,27.40,99.90,349069,84,21159,-83
2019-08-26 15:08:42,7.10,6.40,27.50,99.90,344302,83,21202,-84
2019-08-26 15:09:17,7.33,6.62,27.40,99.90,342957,86,21117,-84
2019-08-26 15:09:51,6.20,5.60,27.40,99.90,342357,86,21135,-84
2019-08-26 15:10:25,7.65,6.00,27.50,99.90,343060,86,21161,-84
2019-08-26 15:10:59,7.10,6.45,27.60,99.90,343528,86,21225,-84
2019-08-26 15:11:33,10.18,6.80,27.70,99.90,354159,83,21174,-83
2019-08-26 15:12:07,6.72,6.10,27.80,99.90,343975,85,21162,-85
2019-08-26 15:12:41,8.68,6.65,27.90,99.90,339105,86,21281,-85
2019-08-26 15:13:15,7.65,6.90,27.90,99.90,338797,87,21095,-84
2019-08-26 15:13:49,7.37,6.67,27.70,99.90,359683,82,21117,-84
2019-08-26 15:14:23,10.65,6.00,27.60,99.90,352155,84,21714,-84
2019-08-26 15:14:57,7.53,6.83,27.70,99.90,357717,82,21253,-84
2019-08-26 15:15:33,6.87,6.17,27.60,99.90,347563,85,21081,-84
2019-08-26 15:16:07,6.87,6.28,27.70,99.90,341498,86,21230,-84
2019-08-26 15:16:41,7.22,6.53,27.70,99.90,346024,85,21262,-84
2019-08-26 15:17:15,7.50,6.40,27.60,99.90,347823,83,21154,-84
2019-08-26 15:17:48,6.60,6.10,27.60,99.90,352590,83,21245,-84
2019-08-26 15:18:24,7.28,6.58,27.60,99.90,348943,83,21138,-84
2019-08-26 15:18:57,9.03,6.60,27.60,99.90,359286,82,21157,-84
2019-08-26 15:19:31,6.95,6.22,27.70,99.90,353507,83,21668,-84
2019-08-26 15:20:10,6.70,6.10,27.70,99.90,354281,83,21255,-84
2019-08-26 15:20:44,8.15,6.50,27.60,99.90,342432,85,21647,-84
2019-08-26 15:21:18,10.72,6.65,27.60,99.90,348697,84,21091,-84
2019-08-26 15:21:52,10.48,6.90,27.50,99.90,337900,87,21135,-84
2019-08-26 15:22:26,8.83,7.12,27.30,99.90,348531,84,21193,-84
2019-08-26 15:23:00,8.55,7.15,27.00,99.90,349251,84,21504,-83
2019-08-26 15:23:34,7.53,6.78,26.80,99.90,354229,83,21102,-84
2019-08-26 15:24:07,11.65,7.65,26.70,99.90,354281,83,21165,-83
2019-08-26 15:24:41,8.75,7.08,26.70,99.90,354276,81,21158,-84
2019-08-26 15:25:17,8.50,7.50,26.70,99.90,359485,82,21088,-83
2019-08-26 15:25:53,9.80,7.28,26.60,99.90,343565,84,21075,-84
2019-08-26 15:26:27,8.88,6.72,26.70,99.90,359502,82,21144,-83
2019-08-26 15:27:01,8.78,6.85,26.80,99.90,351383,84,21216,-84
2019-08-26 15:27:35,7.95,6.67,26.90,99.90,346855,84,21180,-84
2019-08-26 15:28:09,9.85,7.58,26.90,99.90,348673,84,21111,-84
2019-08-26 15:28:43,9.53,6.60,27.00,99.90,349408,83,21190,-84
2019-08-26 15:29:16,7.90,6.90,26.90,99.90,348950,84,21151,-84
2019-08-26 15:29:51,15.72,7.60,26.70,99.90,348033,84,21224,-84
2019-08-26 15:30:25,7.55,6.72,26.60,99.90,348550,84,21253,-84
2019-08-26 15:31:02,13.28,7.33,26.70,99.90,349052,83,21146,-84
2019-08-26 15:31:36,11.25,7.62,26.60,99.90,348502,84,21143,-83
2019-08-26 15:32:10,7.47,6.67,26.60,99.90,354093,83,21193,-84
2019-08-26 15:32:44,7.50,6.78,26.70,99.90,348488,84,21267,-84
2019-08-26 15:33:19,7.75,6.97,26.80,99.90,341510,86,21088,-84
2019-08-26 15:33:53,9.40,6.30,26.90,99.90,341463,86,21174,-84
2019-08-26 15:34:26,8.78,6.55,27.00,99.90,353785,83,21151,-83
2019-08-26 15:35:00,7.78,6.83,27.10,99.90,353941,83,21529,-83
2019-08-26 15:35:35,7.78,7.05,27.10,99.90,354543,83,21749,-84
2019-08-26 15:36:09,8.00,6.53,27.10,99.90,359236,82,21713,-83
2019-08-26 15:36:43,9.08,7.03,26.90,99.90,353732,82,21081,-84
2019-08-26 15:37:17,9.15,6.70,26.70,99.90,354595,82,21120,-83
2019-08-26 15:37:50,7.87,7.08,26.70,99.90,360041,82,21088,-84
2019-08-26 15:38:25,8.25,7.00,26.60,99.90,354650,83,21688,-84
2019-08-26 15:38:59,10.72,7.17,26.40,99.90,355343,83,21521,-84
2019-08-26 15:39:33,6.97,6.35,26.40,99.90,353310,83,21676,-85
2019-08-26 15:40:12,13.15,7.15,26.50,99.90,352833,83,21123,-84
2019-08-26 15:40:58,9.68,6.95,26.50,99.90,350001,83,21569,-83
2019-08-26 15:41:31,10.80,6.65,26.60,99.90,353828,83,21176,-84
2019-08-26 15:42:05,7.58,6.78,26.60,99.90,352943,83,21074,-84
2019-08-26 15:42:39,10.63,6.85,26.60,99.90,343546,86,21170,-84
2019-08-26 15:43:13,8.35,6.60,26.60,99.90,341613,86,21159,-84
2019-08-26 15:43:47,7.35,6.15,26.70,99.90,350662,84,21213,-84
2019-08-26 15:44:21,7.92,6.30,26.80,99.90,350661,83,21644,-84
2019-08-26 15:44:55,7.10,6.40,26.80,99.90,350312,84,21617,-84
2019-08-26 15:45:29,12.20,6.20,26.90,99.90,355917,83,21202,-84
2019-08-26 15:46:04,9.73,7.33,27.00,99.90,359262,82,21148,-83
2019-08-26 15:46:38,8.40,6.35,26.90,99.90,354026,83,21509,-83
2019-08-26 15:47:12,7.47,6.78,26.90,99.90,342962,84,21574,-83
2019-08-26 15:47:46,7.17,6.47,27.00,99.90,337739,87,21249,-84
2019-08-26 15:48:20,7.70,6.90,27.00,99.90,339158,87,21178,-84
2019-08-26 15:48:54,10.65,6.30,27.20,99.90,349401,84,21209,-84
2019-08-26 15:49:28,8.58,6.30,27.10,99.90,354025,83,21196,-84
2019-08-26 15:50:02,7.65,6.53,27.00,99.90,348126,84,21270,-84
2019-08-26 15:50:36,10.40,6.40,26.90,99.90,336081,87,21088,-83
2019-08-26 15:51:12,7.40,6.70,26.90,99.90,347369,85,21154,-84
2019-08-26 15:51:45,8.35,7.20,26.80,99.90,348872,84,21222,-84
2019-08-26 15:52:19,7.22,6.45,26.90,99.90,343266,86,21222,-84
2019-08-26 15:52:54,8.03,7.08,27.00,99.90,351886,84,21131,-84
2019-08-26 15:53:27,7.72,6.78,26.80,99.90,348641,84,21277,-83
2019-08-26 15:54:02,10.05,6.42,26.80,99.90,341426,86,21366,-83
2019-08-26 15:54:36,7.45,6.75,26.70,99.90,336440,87,21105,-84
2019-08-26 15:55:10,8.70,6.80,26.70,99.90,347234,83,21522,-83
2019-08-26 15:55:45,9.40,7.00,26.80,99.90,358480,82,21146,-84
2019-08-26 15:56:19,6.70,6.05,26.90,99.90,341636,86,21183,-84
2019-08-26 15:56:53,7.53,6.78,27.00,99.90,346554,85,21131,-84
2019-08-26 15:57:26,7.22,6.60,27.10,99.90,360689,81,21157,-84
2019-08-26 15:58:01,8.15,7.35,27.10,99.90,346054,85,21638,-84
2019-08-26 15:58:34,6.97,6.33,27.10,99.90,344775,85,21617,-84
2019-08-26 15:59:08,10.90,6.87,27.00,99.90,356399,82,21211,-84
2019-08-26 15:59:42,7.58,6.22,27.10,99.90,334035,88,21233,-84
2019-08-26 16:00:19,8.30,7.08,27.20,99.90,356306,83,21063,-83
2019-08-26 16:01:08,9.00,7.13,27.30,99.90,356196,82,21151,-84
2019-08-26 16:01:42,7.58,6.75,27.20,99.90,339094,85,21456,-84
2019-08-26 16:02:15,6.80,6.20,27.00,99.90,350398,84,21149,-85
2019-08-26 16:02:50,7.75,6.95,27.00,99.90,356119,83,21225,-85
2019-08-26 16:03:24,8.28,6.40,27.20,99.90,338942,86,21112,-87
2019-08-26 16:03:57,7.50,6.22,27.30,99.90,353868,82,21100,-86
2019-08-26 16:04:31,6.45,5.95,27.30,99.90,343818,85,21087,-85
2019-08-26 16:05:08,6.33,5.67,27.30,99.90,348325,84,21237,-85
2019-08-26 16:05:41,13.68,7.00,27.40,99.90,343344,85,21973,-85
2019-08-26 16:06:16,8.20,6.53,27.50,99.90,354370,82,21202,-85
2019-08-26 16:06:50,7.90,6.67,27.50,99.90,360006,82,21335,-85
2019-08-26 16:07:23,8.25,6.28,27.50,99.90,348727,84,21091,-85
2019-08-26 16:07:57,6.50,6.00,27.50,99.90,354434,82,21167,-85
2019-08-26 16:08:32,7.03,5.92,27.60,99.90,343904,85,21164,-85
2019-08-26 16:09:08,7.42,6.28,27.70,99.90,348801,84,21196,-85
2019-08-26 16:09:42,7.08,6.40,27.80,99.90,342177,86,21187,-84
2019-08-26 16:10:17,7.62,6.08,28.00,99.90,339132,87,21104,-85
2019-08-26 16:10:51,6.60,5.80,28.00,99.90,354074,83,21112,-85
2019-08-26 16:11:25,8.48,6.17,28.20,99.90,348458,84,21171,-84
2019-08-26 16:12:00,7.12,6.17,28.20,99.90,349653,84,21137,-85
2019-08-26 16:12:33,12.23,6.47,27.80,99.90,350034,83,21248,-85
2019-08-26 16:13:08,6.30,5.70,27.50,99.90,347791,83,21094,-85
2019-08-26 16:13:42,7.15,5.42,27.50,99.90,352803,83,21184,-86
2019-08-26 16:14:24,7.90,5.35,27.70,99.90,359683,82,21208,-85
2019-08-26 16:15:01,6.75,5.95,28.10,99.90,360249,82,21584,-84
2019-08-26 16:15:50,9.80,5.75,28.50,99.90,347869,84,21177,-86
2019-08-26 16:16:29,6.20,5.70,28.60,99.90,349476,83,21123,-84
2019-08-26 16:17:15,6.00,5.50,28.80,99.90,342400,86,21198,-85
2019-08-26 16:17:52,6.58,5.87,29.20,99.90,351788,84,21096,-86
2019-08-26 16:18:25,6.03,5.53,29.20,99.90,346602,84,21256,-85
2019-08-26 16:18:59,7.50,5.58,29.50,99.90,339547,86,21171,-85
2019-08-26 16:19:33,5.90,5.40,29.80,99.90,343449,86,21146,-85
2019-08-26 16:20:07,9.55,6.00,30.10,99.90,341744,86,21547,-85
2019-08-26 16:20:42,7.40,5.92,30.10,99.90,348991,84,21096,-85
2019-08-26 16:21:16,5.90,5.40,30.40,99.90,349004,84,21064,-85
2019-08-26 16:21:50,6.35,5.12,30.30,99.90,354067,83,21081,-86
2019-08-26 16:22:24,7.55,5.97,30.20,99.90,359991,82,21128,-85
2019-08-26 16:22:58,6.00,5.50,30.10,99.90,349233,84,21294,-85
2019-08-26 16:23:31,6.08,5.20,30.20,99.90,359979,82,21191,-85
2019-08-26 16:24:06,8.30,4.95,30.60,99.90,343497,86,21753,-85
2019-08-26 16:24:40,8.60,5.00,30.90,99.90,354267,83,21574,-86
2019-08-26 16:25:14,7.30,5.28,31.20,99.90,347941,85,21649,-86
2019-08-26 16:25:57,6.30,5.75,31.50,99.90,342340,86,21610,-85
2019-08-26 16:26:32,5.67,5.05,31.60,99.90,359895,82,21198,-86
2019-08-26 16:27:05,6.28,5.42,31.50,99.90,354587,83,21105,-86
2019-08-26 16:27:39,5.75,5.15,31.10,99.90,333455,86,21196,-86
2019-08-26 16:28:13,6.15,5.55,31.00,99.90,345111,85,21104,-86
2019-08-26 16:28:47,7.22,5.20,30.70,99.90,354311,83,21033,-85
2019-08-26 16:29:21,7.20,4.70,30.50,99.90,354378,82,21204,-85
2019-08-26 16:29:54,6.90,4.78,30.60,99.90,342794,85,21240,-86
2019-08-26 16:30:29,5.53,5.03,30.70,99.90,338663,87,21179,-86
2019-08-26 16:31:03,4.87,4.47,30.50,99.90,339149,87,21174,-85
2019-08-26 16:31:39,9.33,5.40,30.60,99.90,347264,85,21112,-85
2019-08-26 16:32:12,5.65,5.05,30.40,99.90,354452,83,21154,-85
2019-08-26 16:32:46,7.65,5.00,30.40,99.90,334829,87,21188,-85
2019-08-26 16:33:20,5.30,4.80,30.40,99.90,339639,87,21211,-86
2019-08-26 16:33:54,9.45,5.50,30.50,99.90,350879,83,21546,-85
2019-08-26 16:34:28,7.53,5.35,30.20,99.90,343983,85,21974,-85
2019-08-26 16:35:02,5.55,5.00,30.00,99.90,350483,84,21820,-85
2019-08-26 16:35:37,5.85,5.35,29.90,99.90,349230,84,21124,-85
2019-08-26 16:36:11,7.30,5.17,29.90,99.90,338178,87,21214,-85
2019-08-26 16:36:45,6.08,5.45,29.50,99.90,354612,83,21229,-86
2019-08-26 16:37:18,6.17,5.58,29.20,99.90,351362,84,21254,-85
2019-08-26 16:37:52,5.70,5.20,29.30,99.90,346952,85,21605,-85
2019-08-26 16:38:26,5.90,5.33,29.30,99.90,346207,85,21247,-85
2019-08-26 16:39:00,5.60,5.10,29.40,99.90,351456,84,21228,-85
2019-08-26 16:39:34,6.30,5.70,29.30,99.90,358521,82,21085,-85
2019-08-26 16:40:09,6.22,5.42,28.90,99.90,352465,82,21748,-86
2019-08-26 16:40:44,6.33,5.65,28.60,99.90,353241,82,21099,-85
2019-08-26 16:41:18,7.62,5.60,28.60,99.90,348661,84,21523,-86
2019-08-26 16:41:52,8.98,5.15,28.60,99.90,347945,83,21589,-85
2019-08-26 16:42:25,7.03,5.45,28.50,99.90,354344,83,21140,-85
2019-08-26 16:42:59,6.70,5.97,28.60,99.90,342052,86,21226,-84
2019-08-26 16:43:34,6.47,5.87,28.30,99.90,341263,86,21166,-85
2019-08-26 16:44:07,7.12,5.60,28.20,99.90,338275,87,21165,-85
2019-08-26 16:44:42,7.80,5.62,28.30,99.90,343413,85,21262,-85
2019-08-26 16:45:16,7.75,6.30,28.10,99.90,346848,85,21103,-85
2019-08-26 16:45:53,7.83,5.85,28.00,99.90,348746,83,21150,-85
2019-08-26 16:46:27,6.70,6.10,28.00,99.90,342768,86,21617,-85
2019-08-26 16:47:01,6.65,6.00,28.00,99.90,336706,87,21686,-85
2019-08-26 16:47:35,7.03,6.33,28.00,99.90,343487,85,21142,-85
2019-08-26 16:48:09,7.37,6.60,27.80,99.90,344650,85,21281,-87
2019-08-26 16:48:44,6.70,6.15,27.90,99.90,344464,84,21099,-85
2019-08-26 16:49:17,6.83,6.20,27.70,99.90,354439,83,21311,-85
2019-08-26 16:49:51,6.62,5.90,27.80,99.90,342795,86,21125,-84
2019-08-26 16:50:44,7.03,6.42,27.70,99.90,334341,84,21295,-85
2019-08-26 16:51:18,7.10,6.10,27.60,99.90,334585,86,21174,-84
2019-08-26 16:51:52,8.10,6.53,27.60,99.90,343626,86,21167,-84
2019-08-26 16:52:26,7.50,6.37,27.50,99.90,355340,83,21620,-84
2019-08-26 16:52:59,9.55,6.58,27.50,99.90,349386,84,21463,-84
2019-08-26 16:53:34,6.67,6.08,27.50,99.90,349124,83,21063,-85
2019-08-26 16:54:08,7.87,6.87,27.50,99.90,343483,86,21217,-84
2019-08-26 16:54:42,9.18,6.70,27.30,99.90,339501,84,21184,-84
2019-08-26 16:55:16,6.80,6.20,27.20,99.90,349038,84,21173,-84
2019-08-26 16:55:53,7.47,6.35,27.30,99.90,349029,84,21257,-84
2019-08-26 16:56:27,8.05,6.47,27.30,99.90,343431,85,21270,-85
2019-08-26 16:57:01,9.38,6.50,27.20,99.90,351903,84,21206,-85
2019-08-26 16:57:36,7.10,6.53,27.20,99.90,354059,83,21118,-85
2019-08-26 16:58:10,7.20,6.42,27.10,99.90,347830,84,21198,-84
2019-08-26 16:58:45,8.48,6.35,27.00,99.90,337238,87,21238,-85
2019-08-26 16:59:19,10.15,6.70,27.00,99.90,347204,85,21223,-85
2019-08-26 16:59:52,7.72,6.92,27.00,99.90,342113,86,21157,-85
2019-08-26 17:00:28,8.43,6.20,26.90,99.90,341618,86,21659,-85
2019-08-26 17:01:08,7.20,6.50,26.90,99.90,337174,87,21201,-84
2019-08-26 17:01:43,7.10,6.40,26.90,99.90,338028,86,21197,-85
2019-08-26 17:02:20,7.58,6.50,26.90,99.90,332598,88,21664,-86
2019-08-26 17:02:54,10.63,7.28,26.80,99.90,343906,85,21151,-85
2019-08-26 17:03:28,9.13,7.03,26.70,99.90,343871,85,21162,-84
2019-08-26 17:04:02,7.08,6.37,26.70,99.90,349043,83,21167,-84
2019-08-26 17:04:36,6.55,5.92,26.80,99.90,353705,83,21152,-85
2019-08-26 17:05:10,7.00,6.30,26.60,99.90,348668,84,21103,-84
2019-08-26 17:05:45,9.58,6.15,26.60,99.90,359471,82,21167,-85
2019-08-26 17:06:22,8.13,6.12,26.60,99.90,354157,83,21693,-84
2019-08-26 17:06:55,7.37,6.67,26.50,99.90,353930,83,21232,-85
2019-08-26 17:07:29,6.97,6.17,26.50,99.90,348614,84,21117,-85
2019-08-26 17:08:03,7.47,6.55,26.40,99.90,340781,86,21710,-85
2019-08-26 17:08:37,7.60,6.85,26.40,99.90,345868,84,21698,-84
2019-08-26 17:09:13,9.53,6.78,26.40,99.90,352667,83,21195,-84
2019-08-26 17:09:47,6.72,6.03,26.40,99.90,346917,85,21651,-85
2019-08-26 17:10:22,7.70,6.83,26.40,99.90,341134,86,21191,-84
2019-08-26 17:10:56,8.30,6.55,26.40,99.90,347892,84,21111,-84
2019-08-26 17:11:30,8.48,6.78,26.40,99.90,348536,84,21197,-84
2019-08-26 17:12:04,7.08,6.37,26.40,99.90,359937,82,21219,-84
2019-08-26 17:12:38,7.45,6.75,26.40,99.90,343595,84,21153,-84
2019-08-26 17:13:12,7.70,6.58,26.40,99.90,348869,84,21621,-84
2019-08-26 17:13:46,9.00,6.67,26.40,99.90,354298,82,21627,-85
2019-08-26 17:14:20,7.55,6.20,26.30,99.90,349122,84,21640,-84
2019-08-26 17:14:54,7.85,6.30,26.30,99.90,348109,84,21116,-84
2019-08-26 17:15:28,8.40,6.50,26.30,99.90,348942,84,21100,-85
2019-08-26 17:16:03,8.88,6.83,26.20,99.90,355577,82,21170,-84
2019-08-26 17:16:37,7.08,6.40,26.20,99.90,349581,84,21247,-85
2019-08-26 17:17:11,7.42,5.95,26.10,99.90,354395,83,21213,-85
2019-08-26 17:17:45,7.97,7.17,26.10,99.90,348343,84,21247,-85
2019-08-26 17:18:19,7.80,7.08,26.20,99.90,348256,84,22420,-84
2019-08-26 17:18:53,13.65,7.37,26.20,99.90,352546,83,21106,-84
2019-08-26 17:19:27,14.13,7.05,26.20,99.90,338627,87,21197,-85
2019-08-26 17:20:00,8.33,6.75,26.20,99.90,346651,85,21175,-84
2019-08-26 17:20:35,9.35,6.62,26.10,99.90,341171,85,21188,-84
2019-08-26 17:21:10,8.00,6.58,26.20,99.90,346863,85,21072,-84
2019-08-26 17:21:44,7.00,6.35,26.20,99.90,347628,83,21192,-84
2019-08-26 17:22:17,7.87,6.58,26.20,99.90,344166,85,22200,-85
2019-08-26 17:22:51,9.85,6.97,26.10,99.90,348505,84,21166,-85
2019-08-26 17:23:29,7.58,6.80,26.10,99.90,342687,85,21111,-84
2019-08-26 17:24:03,7.85,6.20,26.00,99.90,360332,82,21195,-85
2019-08-26 17:24:47,7.80,7.00,26.00,99.90,366304,79,21037,-85
2019-08-26 17:25:23,10.50,6.60,25.90,99.90,353465,83,21560,-85
2019-08-26 17:25:56,10.23,7.08,25.90,99.90,330544,88,21613,-84
2019-08-26 17:26:30,7.92,7.03,25.90,99.90,348440,84,21166,-84
2019-08-26 17:27:04,8.48,6.62,25.80,99.90,353415,83,21129,-84
2019-08-26 17:27:38,8.08,7.03,25.80,99.90,358733,81,21629,-84
2019-08-26 17:28:12,11.45,7.33,25.80,99.90,343295,85,21178,-84
2019-08-26 17:28:46,8.25,6.70,25.70,99.90,343750,86,21158,-84
2019-08-26 17:29:20,8.35,7.12,25.70,99.90,348539,84,21117,-84
2019-08-26 17:29:54,8.30,6.85,25.70,99.90,348796,83,21534,-85
2019-08-26 17:30:29,8.93,7.10,25.70,99.90,348225,83,21170,-84
2019-08-26 17:31:04,9.45,6.47,25.70,99.90,349066,84,21162,-85
2019-08-26 17:31:38,8.00,7.20,25.70,99.90,354674,83,21127,-84
2019-08-26 17:32:12,7.80,6.20,25.60,99.90,349113,84,21092,-86
2019-08-26 17:32:45,9.65,6.70,25.60,99.90,358782,82,21137,-84
2019-08-26 17:33:19,9.55,6.72,25.50,99.90,347089,83,21234,-85
2019-08-26 17:33:53,8.53,7.40,25.50,99.90,349089,84,21147,-84
2019-08-26 17:34:27,10.03,6.90,25.50,99.90,339215,87,21106,-84
2019-08-26 17:35:01,8.98,6.78,25.50,99.90,348622,84,21217,-84
2019-08-26 17:35:43,7.35,6.62,25.40,99.90,347495,84,21109,-84
2019-08-26 17:36:18,8.75,6.90,25.40,99.90,343418,86,21229,-84
2019-08-26 17:36:52,7.17,6.58,25.50,99.90,343367,86,21167,-84
2019-08-26 17:37:26,7.30,6.60,25.40,99.90,352879,83,21196,-83
2019-08-26 17:38:00,13.25,6.87,25.40,99.90,352239,82,21107,-84
2019-08-26 17:38:34,7.25,6.42,25.40,99.90,354057,83,21079,-84
2019-08-26 17:39:09,7.45,6.55,25.30,99.90,348450,84,21241,-84
2019-08-26 17:39:42,7.78,6.45,25.20,99.90,341526,86,21587,-84
2019-08-26 17:40:17,7.33,6.62,25.20,99.90,348319,84,21165,-84
2019-08-26 17:40:53,7.47,6.72,25.20,99.90,348826,83,21810,-84
2019-08-26 17:41:26,7.85,6.72,25.20,99.90,359576,81,21224,-84
2019-08-26 17:42:00,7.92,6.75,25.10,99.90,347065,84,21159,-84
2019-08-26 17:42:35,11.53,7.12,25.10,99.90,346717,85,21163,-84
2019-08-26 17:43:08,10.13,7.05,25.10,99.90,345274,85,21142,-83
2019-08-26 17:43:42,9.05,6.67,25.10,99.90,355935,81,21238,-83
2019-08-26 17:44:16,7.85,6.50,25.00,99.90,339760,84,21229,-84
2019-08-26 17:44:50,8.08,7.12,25.00,99.90,343742,86,21237,-84
2019-08-26 17:45:24,9.08,6.58,24.90,99.90,347771,85,21196,-83
2019-08-26 17:46:07,10.95,6.90,24.90,99.90,347624,85,21185,-83
2019-08-26 17:46:40,7.85,7.08,24.90,99.90,346985,85,21115,-84
2019-08-26 17:47:14,7.22,6.53,24.90,99.90,348268,84,21210,-83
2019-08-26 17:47:48,7.65,6.80,24.90,99.90,341856,86,21109,-83
2019-08-26 17:48:22,6.70,6.10,24.90,99.90,353020,83,21168,-84
2019-08-26 17:48:56,6.90,6.20,24.80,99.90,354043,83,21151,-84
2019-08-26 17:49:30,7.75,6.80,24.80,99.90,342130,86,21097,-83
2019-08-26 17:50:09,12.53,6.75,24.70,99.90,348938,84,21072,-84
2019-08-26 17:50:51,9.35,6.83,24.70,99.90,353589,83,21100,-84
2019-08-26 17:51:25,9.30,6.30,24.60,99.90,347620,85,21600,-84
2019-08-26 17:51:58,7.08,6.37,24.60,99.90,348769,84,21205,-83
2019-08-26 17:52:32,11.00,6.62,24.60,99.90,348843,83,21241,-83
2019-08-26 17:53:06,7.80,6.78,24.60,99.90,360233,82,21156,-83
2019-08-26 17:53:40,10.58,7.90,24.50,99.90,349224,84,21214,-83
2019-08-26 17:54:14,10.65,7.10,24.50,99.90,347434,85,21155,-83
2019-08-26 17:54:48,11.63,7.17,24.50,99.90,352993,83,21073,-86
2019-08-26 17:55:21,11.15,7.45,24.40,99.90,348653,84,21080,-84
2019-08-26 17:55:57,9.98,7.47,24.40,99.90,354251,82,21082,-84
2019-08-26 17:56:31,9.00,7.50,24.40,99.90,338503,87,21260,-83
2019-08-26 17:57:05,8.98,7.20,24.40,99.90,343408,85,21740,-83
2019-08-26 17:57:39,10.20,7.58,24.30,99.90,342243,86,21220,-83
2019-08-26 17:58:13,13.45,7.83,24.30,99.90,343395,86,21099,-84
2019-08-26 17:58:46,8.85,6.95,24.20,99.90,347709,83,21213,-83
2019-08-26 17:59:21,9.03,7.53,24.20,99.90,348512,84,21111,-83
2019-08-26 17:59:55,10.35,7.15,24.10,99.90,339371,86,21255,-83
2019-08-26 18:00:31,11.80,7.30,24.20,99.90,359596,82,21553,-83
2019-08-26 18:01:07,10.82,7.25,24.10,99.90,346387,84,21167,-83
2019-08-26 18:01:41,8.98,7.30,24.00,99.90,346912,85,21101,-83
2019-08-26 18:02:14,9.85,7.28,24.00,99.90,348773,83,21079,-83
2019-08-26 18:02:48,8.30,7.50,23.90,99.90,343490,86,21107,-83
2019-08-26 18:03:24,9.73,7.42,23.90,99.90,343882,84,21103,-84
2019-08-26 18:03:58,8.05,7.10,23.90,99.90,352695,83,21542,-84
2019-08-26 18:04:32,8.78,7.17,23.90,99.90,347279,85,21137,-83
2019-08-26 18:05:08,9.40,7.90,23.90,99.90,343362,86,21154,-83
2019-08-26 18:05:42,11.40,7.65,23.80,99.90,341818,86,21614,-83
2019-08-26 18:06:16,8.90,7.78,23.80,99.90,341766,86,21110,-83
2019-08-26 18:06:50,9.33,7.45,23.80,99.90,353684,83,21715,-84
2019-08-26 18:07:24,11.73,7.45,23.70,99.90,337524,86,21246,-83
2019-08-26 18:07:58,11.40,7.60,23.70,99.90,347226,85,21083,-83
2019-08-26 18:08:32,9.18,6.80,23.70,99.90,348371,83,21140,-83
2019-08-26 18:09:07,11.30,7.67,23.70,99.90,349822,83,21194,-84
2019-08-26 18:09:41,9.95,7.33,23.70,99.90,353804,83,21095,-83
2019-08-26 18:10:16,13.10,7.87,23.60,99.90,353390,83,21153,-84
2019-08-26 18:10:51,11.80,6.85,23.60,99.90,347468,85,21110,-84
2019-08-26 18:11:25,11.20,7.70,23.60,99.90,353124,83,21259,-83
2019-08-26 18:11:59,8.30,7.40,23.50,99.90,340381,86,21755,-83
2019-08-26 18:12:32,9.10,7.87,23.50,99.90,343594,86,21179,-83
2019-08-26 18:13:06,10.25,7.85,23.50,99.90,340450,86,21155,-83
2019-08-26 18:13:41,12.58,8.25,23.40,99.90,340457,86,21196,-83
2019-08-26 18:14:14,9.45,7.62,23.40,99.90,335405,88,21118,-83
2019-08-26 18:14:48,8.50,7.60,23.30,99.90,348773,84,21164,-83
2019-08-26 18:15:22,9.60,7.62,23.40,99.90,354136,83,21197,-84
2019-08-26 18:15:59,8.75,7.42,23.30,99.90,340808,85,21141,-83
2019-08-26 18:16:33,8.60,7.62,23.30,99.90,347987,84,21819,-84
2019-08-26 18:17:07,8.03,7.22,23.30,99.90,359352,82,21137,-83
2019-08-26 18:17:41,10.85,7.85,23.20,99.90,348350,84,21153,-84
2019-08-26 18:18:15,9.10,8.03,23.20,99.90,353718,83,21141,-83
2019-08-26 18:18:49,9.00,7.85,23.20,99.90,353612,83,21649,-84
2019-08-26 18:19:22,11.03,7.75,23.20,99.90,340735,84,21683,-83
2019-08-26 18:19:56,8.78,7.22,23.20,99.90,348490,83,21236,-84
2019-08-26 18:20:30,10.65,8.28,23.10,99.90,339502,86,21625,-83
2019-08-26 18:21:04,8.50,7.67,23.10,99.90,342857,85,21213,-84
2019-08-26 18:21:39,8.88,7.47,23.10,99.90,348392,84,21262,-83
2019-08-26 18:22:13,10.23,8.10,23.10,99.90,343811,86,21241,-84
2019-08-26 18:22:46,8.25,7.50,23.10,99.90,348272,84,21153,-83
2019-08-26 18:23:20,11.85,8.90,23.10,99.90,340652,86,21162,-83
2019-08-26 18:23:54,11.97,10.53,23.10,99.90,347980,84,21156,-83
2019-08-26 18:24:28,14.28,10.13,23.10,99.90,344479,85,21537,-84
2019-08-26 18:25:03,13.93,9.68,23.00,99.90,355566,83,21542,-83
2019-08-26 18:25:38,11.38,8.20,23.00,99.90,353832,83,21188,-84
2019-08-26 18:26:11,10.03,7.92,23.00,99.90,345823,85,21187,-84
2019-08-26 18:26:45,15.25,8.48,23.00,99.90,340474,86,21172,-84
2019-08-26 18:27:19,10.70,7.15,23.00,99.90,340767,86,21182,-82
2019-08-26 18:27:53,10.63,7.65,22.90,99.90,329816,88,21801,-84
2019-08-26 18:28:27,8.60,7.60,22.90,99.90,345632,84,22296,-83
2019-08-26 18:29:01,10.68,8.03,22.90,99.90,339860,86,21189,-83
2019-08-26 18:29:35,9.90,7.58,22.90,99.90,340575,86,21228,-83
2019-08-26 18:30:13,9.10,8.00,22.90,99.90,348819,84,21163,-83
2019-08-26 18:30:47,12.45,8.23,22.90,99.90,342164,86,21198,-84
2019-08-26 18:31:21,12.25,8.55,22.80,99.90,340297,86,21200,-83
2019-08-26 18:31:55,10.60,8.00,22.80,99.90,348082,84,21502,-83
2019-08-26 18:32:29,9.60,7.80,22.80,99.90,348732,83,21130,-83
2019-08-26 18:33:03,12.98,8.50,22.80,99.90,343385,86,21083,-83
2019-08-26 18:33:37,14.53,8.63,22.80,99.90,340385,86,21216,-83
2019-08-26 18:34:11,9.68,7.95,22.80,99.90,348448,84,21213,-84
2019-08-26 18:34:44,13.72,8.68,22.80,99.90,335382,88,21092,-83
2019-08-26 18:35:19,10.60,8.13,22.80,99.90,330690,88,21082,-83
2019-08-26 18:35:56,8.53,7.70,22.80,99.90,329833,89,21296,-83
2019-08-26 18:36:29,9.70,8.28,22.70,99.90,348506,84,21091,-84
2019-08-26 18:37:03,8.98,8.03,22.80,99.90,343521,86,21103,-83
2019-08-26 18:37:37,11.33,8.00,22.80,99.90,348242,84,21166,-84
2019-08-26 18:38:12,11.88,8.40,22.80,99.90,354204,83,21135,-83
2019-08-26 18:38:46,11.28,8.80,22.70,99.90,345028,84,21244,-84
2019-08-26 18:39:20,10.20,9.18,22.70,99.90,340675,86,21239,-83
2019-08-26 18:39:54,10.90,8.65,22.70,99.90,343419,86,21162,-83
2019-08-26 18:40:31,12.78,8.78,22.70,99.90,349719,84,21079,-83
2019-08-26 18:41:08,11.12,8.40,22.70,99.90,347556,84,21215,-83
2019-08-26 18:41:41,9.73,8.73,22.60,99.90,343167,86,21105,-83
2019-08-26 18:42:16,13.18,9.10,22.60,99.90,335488,86,21108,-83
2019-08-26 18:42:49,9.95,8.95,22.60,99.90,345537,84,21163,-83
2019-08-26 18:43:23,11.10,8.50,22.60,99.90,342734,86,21685,-85
2019-08-26 18:43:57,10.40,8.88,22.60,99.90,340373,86,21146,-83
2019-08-26 18:44:31,11.18,9.40,22.60,99.90,348422,84,21121,-83
2019-08-26 18:45:08,10.18,8.95,22.50,99.90,339623,87,21422,-83
2019-08-26 18:45:42,11.48,8.68,22.50,99.90,354132,83,21228,-83
2019-08-26 18:46:16,9.63,8.70,22.50,99.90,343446,84,21065,-83
2019-08-26 18:46:49,12.82,8.68,22.50,99.90,341678,84,21253,-83
2019-08-26 18:47:23,10.45,9.08,22.50,99.90,334351,88,21160,-83
2019-08-26 18:47:58,16.23,9.38,22.50,99.90,343096,86,21284,-83
2019-08-26 18:48:31,14.05,9.10,22.50,99.90,349164,84,21085,-83
2019-08-26 18:49:05,10.72,9.33,22.50,99.90,348589,84,21643,-83
2019-08-26 18:49:39,11.83,9.28,22.50,99.90,348538,83,21129,-83
2019-08-26 18:50:14,15.32,10.55,22.50,99.90,353516,82,21107,-83
2019-08-26 18:50:49,13.40,9.60,22.40,99.90,354075,83,21087,-83
2019-08-26 18:51:23,13.20,9.75,22.40,99.90,353637,83,21131,-83
2019-08-26 18:51:57,12.03,9.73,22.40,99.90,343196,85,21172,-83
2019-08-26 18:52:31,12.18,9.63,22.40,99.90,343142,85,21224,-83
2019-08-26 18:53:05,11.08,9.83,22.40,99.90,348823,84,21217,-83
2019-08-26 18:53:39,19.50,10.25,22.40,99.90,341587,86,21225,-83
2019-08-26 18:54:13,12.90,10.00,22.40,99.90,346962,85,21148,-83
2019-08-26 18:54:47,11.48,9.60,22.40,99.90,343174,84,21061,-83
2019-08-26 18:55:26,13.65,10.18,22.30,99.90,348526,84,21634,-83
2019-08-26 18:56:03,12.93,10.40,22.30,99.90,348693,84,21606,-85
2019-08-26 18:56:37,13.90,10.35,22.30,99.90,342724,86,21685,-83
2019-08-26 18:57:11,12.90,10.03,22.20,99.90,342955,86,21097,-83
2019-08-26 18:57:45,11.45,10.10,22.20,99.90,337812,87,21189,-83
2019-08-26 18:58:18,14.07,10.20,22.20,99.90,341229,86,21213,-85
2019-08-26 18:58:52,11.78,9.78,22.20,99.90,349562,84,21712,-85
2019-08-26 18:59:26,14.95,10.55,22.20,99.90,339974,86,21198,-85
2019-08-26 19:00:01,14.25,9.63,22.20,99.90,347942,84,21120,-84
2019-08-26 19:00:35,12.65,9.90,22.20,99.90,348406,84,21304,-85
2019-08-26 19:01:12,12.98,9.30,22.10,99.90,347793,84,21272,-85
2019-08-26 19:01:46,11.48,10.18,22.10,99.90,340454,86,22448,-85
2019-08-26 19:02:19,14.15,9.65,22.10,99.90,350906,84,21973,-85
2019-08-26 19:02:53,12.55,9.58,22.10,99.90,348443,84,21097,-85
2019-08-26 19:03:27,12.43,9.58,22.10,99.90,342929,86,21185,-85
2019-08-26 19:04:00,10.82,9.65,22.00,99.90,359272,82,21661,-85
2019-08-26 19:04:34,11.60,10.35,22.00,99.90,345957,84,21199,-85
2019-08-26 19:05:09,12.60,9.70,22.00,99.90,345527,85,21058,-85
2019-08-26 19:05:43,12.07,9.63,22.00,99.90,350821,84,21250,-84
2019-08-26 19:06:18,12.15,9.60,22.00,99.90,348030,84,21153,-85
2019-08-26 19:06:52,12.28,10.82,22.00,99.90,344376,85,21169,-85
2019-08-26 19:07:26,11.43,9.50,22.00,99.90,349704,84,21141,-83
2019-08-26 19:08:00,13.30,10.23,22.00,99.90,343361,84,21097,-83
2019-08-26 19:08:34,15.23,9.63,21.90,99.90,346070,83,21148,-83
2019-08-26 19:09:08,16.75,10.53,21.90,99.90,350903,83,21148,-83
2019-08-26 19:09:42,11.43,9.88,21.90,99.90,357383,82,21070,-83
2019-08-26 19:10:17,11.45,10.25,21.90,99.90,344924,85,21168,-83
2019-08-26 19:10:51,15.20,10.88,21.90,99.90,353567,83,21668,-83
2019-08-26 19:11:25,11.28,9.78,21.90,99.90,347544,84,21235,-83
2019-08-26 19:11:59,12.18,10.23,21.90,99.90,353483,83,21621,-83
2019-08-26 19:12:32,16.48,10.18,21.90,99.90,348827,83,21149,-84
2019-08-26 19:13:06,12.25,9.63,21.90,99.90,363789,80,21152,-84
2019-08-26 19:13:40,12.47,10.18,21.90,99.90,347015,83,21188,-83
2019-08-26 19:14:14,16.85,10.32,21.90,99.90,348014,84,21577,-84
2019-08-26 19:14:47,14.23,11.03,21.90,99.90,343064,86,22322,-84
2019-08-26 19:15:22,19.65,10.53,21.90,99.90,349806,84,21720,-84
2019-08-26 19:15:56,11.73,9.58,21.80,99.90,365463,80,21140,-84
2019-08-26 19:16:30,14.13,10.28,21.80,99.90,343758,86,21571,-83
2019-08-26 19:17:04,13.72,10.50,21.80,99.90,338660,86,21773,-83
2019-08-26 19:17:37,13.45,10.93,21.80,99.90,348397,84,21083,-84
2019-08-26 19:18:12,12.58,10.82,21.80,99.90,343305,86,21134,-83
2019-08-26 19:18:46,15.80,10.30,21.80,99.90,346592,85,21650,-83
2019-08-26 19:19:19,19.40,10.85,21.80,99.90,338124,84,21138,-83
2019-08-26 19:19:53,13.40,11.05,21.80,99.90,343548,85,21091,-83
2019-08-26 19:20:47,15.05,11.12,21.70,99.90,352607,83,21178,-84
2019-08-26 19:21:21,13.65,11.25,21.70,99.90,333944,87,21685,-83
2019-08-26 19:21:55,14.40,12.05,21.70,99.90,348694,84,21694,-83
2019-08-26 19:22:29,15.70,11.93,21.70,99.90,341126,86,21081,-83
2019-08-26 19:23:03,16.05,11.28,21.70,99.90,347759,85,21603,-84
2019-08-26 19:23:37,12.80,11.50,21.70,99.90,354047,83,21152,-84
2019-08-26 19:24:11,13.22,10.90,21.70,99.90,354260,83,21136,-83
2019-08-26 19:24:45,16.77,10.75,21.70,99.90,348795,84,21168,-83
2019-08-26 19:25:19,14.28,11.57,21.70,99.90,349181,84,21217,-84
2019-08-26 19:25:54,12.33,11.00,21.70,99.90,353020,83,21563,-84
2019-08-26 19:26:28,16.00,12.03,21.70,99.90,352696,83,21645,-83
2019-08-26 19:27:02,13.68,10.98,21.60,99.90,339597,86,21107,-83
2019-08-26 19:27:36,14.20,10.95,21.60,99.90,345934,85,21146,-83
2019-08-26 19:28:09,14.45,11.18,21.60,99.90,346379,85,21150,-83
2019-08-26 19:28:44,12.95,10.70,21.60,99.90,342312,85,21150,-83
2019-08-26 19:29:18,11.93,10.48,21.60,99.90,348080,84,21083,-84
2019-08-26 19:29:51,15.25,10.25,21.60,99.90,338046,87,21099,-84
2019-08-26 19:30:25,12.65,10.10,21.60,99.90,348565,84,21629,-84
2019-08-26 19:31:00,14.20,11.43,21.60,99.90,343840,86,21159,-83
2019-08-26 19:31:33,13.18,11.33,21.50,99.90,337855,86,21095,-83
2019-08-26 19:32:07,13.05,9.88,21.50,99.90,340594,86,21117,-84
2019-08-26 19:32:41,18.02,10.68,21.50,99.90,341190,86,21535,-83
2019-08-26 19:33:15,14.13,9.83,21.50,99.90,337970,86,21144,-84
2019-08-26 19:33:49,13.45,10.95,21.60,99.90,343548,86,21792,-83
2019-08-26 19:34:23,11.40,9.75,21.50,99.90,342300,86,21196,-84
2019-08-26 19:34:56,14.47,11.03,21.50,99.90,343362,86,21587,-84
2019-08-26 19:35:30,12.68,10.65,21.50,99.90,348561,84,21172,-84
2019-08-26 19:36:05,14.63,11.08,21.50,99.90,359425,82,21295,-83
2019-08-26 19:36:38,16.27,10.15,21.50,99.90,340660,86,21093,-84
2019-08-26 19:37:13,16.73,10.55,21.50,99.90,342295,86,21077,-84
2019-08-26 19:37:47,13.03,10.38,21.50,99.90,343644,84,21158,-84
2019-08-26 19:38:20,15.32,10.85,21.50,99.90,339675,87,21686,-84
2019-08-26 19:38:54,13.08,10.82,21.40,99.90,338999,85,21131,-84
2019-08-26 19:39:28,12.70,10.72,21.40,99.90,343943,85,21242,-84
2019-08-26 19:40:02,12.20,10.60,21.40,99.90,348272,84,21170,-84
2019-08-26 19:40:36,14.53,10.58,21.50,99.90,354117,83,21138,-84
2019-08-26 19:41:11,12.63,10.18,21.50,99.90,365109,80,21155,-84
2019-08-26 19:41:44,12.82,10.78,21.40,99.90,343125,86,21706,-84
2019-08-26 19:42:36,18.82,9.80,21.50,99.90,346920,85,21487,-84
2019-08-26 19:43:09,21.40,21.40,21.40,99.90,350976,84,21092,-84
2019-08-26 19:43:42,13.43,10.05,21.40,99.90,354642,83,20464,-84
2019-08-26 19:44:16,12.80,10.13,21.40,99.90,349146,83,21099,-84
2019-08-26 19:44:50,13.43,10.00,21.40,99.90,354259,83,21130,-84
2019-08-26 19:45:25,13.48,10.32,21.40,99.90,343761,84,21238,-84
2019-08-26 19:45:59,17.23,10.65,21.40,99.90,343545,86,21217,-84
2019-08-26 19:46:33,12.28,10.78,21.40,99.90,352297,82,21152,-84
2019-08-26 19:47:07,12.90,9.83,21.40,99.90,353382,83,21169,-84
2019-08-26 19:47:41,12.18,10.20,21.40,99.90,352759,83,21052,-83
2019-08-26 19:48:16,12.07,10.82,21.40,99.90,336602,87,21179,-84
2019-08-26 19:48:50,13.50,10.32,21.40,99.90,340886,86,21237,-84
2019-08-26 19:49:24,13.40,10.30,21.40,99.90,339163,87,21148,-84
2019-08-26 19:49:58,14.07,10.60,21.40,99.90,329798,88,21231,-84
2019-08-26 19:50:48,13.20,10.55,21.40,99.90,348892,84,21090,-84
2019-08-26 19:51:22,13.50,11.15,21.40,99.90,348027,85,21123,-84
2019-08-26 19:51:56,15.10,11.28,21.30,99.90,343750,85,21165,-84
2019-08-26 19:52:29,14.15,11.63,21.40,99.90,338028,86,21202,-84
2019-08-26 19:53:04,12.30,11.03,21.40,99.90,358132,82,21141,-84
2019-08-26 19:53:38,15.63,11.18,21.30,99.90,347526,84,21206,-84
2019-08-26 19:54:11,15.13,11.48,21.30,99.90,347815,85,21628,-84
2019-08-26 19:54:46,14.10,12.07,21.30,99.90,349005,84,21298,-84
2019-08-26 19:55:20,17.30,12.45,21.30,99.90,353929,82,21133,-84
2019-08-26 19:55:56,13.70,11.00,21.30,99.90,343207,86,21190,-84
2019-08-26 19:56:30,17.75,12.13,21.30,99.90,337967,87,21131,-84
2019-08-26 19:57:04,15.35,12.05,21.30,99.90,334360,86,21142,-84
2019-08-26 19:57:37,14.15,11.45,21.20,99.90,348195,84,21111,-84
2019-08-26 19:58:12,14.70,11.48,21.20,99.90,341774,86,21679,-84
2019-08-26 19:58:46,18.62,12.55,21.20,99.90,347418,85,21696,-84
2019-08-26 19:59:20,15.38,12.35,21.20,99.90,338386,85,21273,-84
2019-08-26 19:59:54,12.80,11.38,21.20,99.90,348159,84,21586,-84
2019-08-26 20:00:28,19.27,11.85,21.20,99.90,349022,84,21163,-84
2019-08-26 20:01:07,14.20,11.43,21.20,99.90,347367,85,21572,-84
2019-08-26 20:01:41,14.63,12.00,21.20,99.90,341689,85,21114,-84
2019-08-26 20:02:15,17.35,11.30,21.20,99.90,352571,83,21168,-84
2019-08-26 20:02:49,14.55,12.23,21.10,99.90,354221,83,21153,-84
2019-08-26 20:03:23,15.00,11.60,21.20,99.90,341998,86,21499,-84
2019-08-26 20:03:58,14.60,11.63,21.20,99.90,343643,84,21114,-84
2019-08-26 20:04:31,17.02,12.30,21.10,99.90,338260,87,21576,-84
2019-08-26 20:05:07,14.20,12.43,21.10,99.90,348877,84,21197,-84
2019-08-26 20:05:41,13.65,11.83,21.10,99.90,343573,85,21221,-84
2019-08-26 20:06:15,15.93,12.78,21.20,99.90,348862,84,21150,-84
2019-08-26 20:06:49,14.58,11.85,21.10,99.90,349180,84,21257,-84
2019-08-26 20:07:23,17.20,12.30,21.10,99.90,349137,84,21123,-84
2019-08-26 20:07:57,17.52,12.35,21.10,99.90,349415,83,21239,-84
2019-08-26 20:08:31,14.98,12.00,21.10,99.90,343273,86,21154,-84
2019-08-26 20:09:07,17.67,12.95,21.10,99.90,336904,87,21696,-84
2019-08-26 20:09:41,14.00,12.40,21.10,99.90,359503,82,21210,-84
2019-08-26 20:10:15,25.85,13.50,21.10,99.90,348727,84,21159,-84
2019-08-26 20:10:49,16.60,12.75,21.10,99.90,339503,84,21227,-84
2019-08-26 20:11:23,13.68,11.75,21.10,99.90,338533,86,21170,-84
2019-08-26 20:11:57,16.55,12.88,21.10,99.90,348408,84,21581,-84
2019-08-26 20:12:31,16.97,12.45,21.10,99.90,356802,82,21170,-84
2019-08-26 20:13:05,15.20,12.80,21.10,99.90,343910,86,21562,-84
2019-08-26 20:13:39,13.68,12.35,21.10,99.90,347056,85,21426,-84
2019-08-26 20:14:13,14.47,12.23,21.10,99.90,346970,85,21167,-84
2019-08-26 20:14:46,18.15,12.78,21.00,99.90,347014,84,21191,-84
2019-08-26 20:15:21,17.17,12.37,21.00,99.90,353754,83,21249,-84
2019-08-26 20:15:57,15.78,12.50,21.00,99.90,348750,84,21267,-84
2019-08-26 20:16:31,15.75,12.05,21.00,99.90,347698,85,21192,-84
2019-08-26 20:17:05,18.55,13.30,21.00,99.90,344864,85,21142,-84
2019-08-26 20:17:39,13.93,12.30,21.00,99.90,354356,83,21639,-85
2019-08-26 20:18:13,15.23,13.08,21.00,99.90,349025,84,21075,-84
2019-08-26 20:18:47,14.60,13.10,21.00,99.90,344823,85,21163,-84
2019-08-26 20:19:21,15.75,13.50,21.00,99.90,344347,85,21245,-84
2019-08-26 20:19:55,16.02,12.58,21.00,99.90,348208,84,21578,-84
2019-08-26 20:20:30,17.87,13.13,21.00,99.90,350306,84,21095,-84
2019-08-26 20:21:05,15.88,12.65,20.90,99.90,343795,86,21253,-84
2019-08-26 20:21:38,15.08,11.80,20.90,99.90,343629,86,21242,-84
2019-08-26 20:22:12,14.00,12.10,20.90,99.90,344914,85,21491,-85
2019-08-26 20:22:46,18.57,13.10,20.90,99.90,348841,84,21194,-84
2019-08-26 20:23:20,22.50,13.20,20.90,99.90,343278,86,21253,-85
2019-08-26 20:23:54,15.03,12.55,20.90,99.90,355609,83,21204,-84
2019-08-26 20:24:28,14.90,13.30,20.90,99.90,349969,84,21279,-84
2019-08-26 20:25:01,16.90,13.83,20.90,99.90,338558,87,21107,-84
2019-08-26 20:25:44,15.72,13.32,20.90,99.90,347565,85,21087,-84
2019-08-26 20:26:18,15.60,12.90,20.90,99.90,347164,84,21268,-84
2019-08-26 20:26:51,18.15,14.40,20.90,99.90,343318,86,21271,-84
2019-08-26 20:27:25,15.65,14.00,20.90,99.90,338866,87,21175,-85
2019-08-26 20:27:59,15.28,13.78,20.90,99.90,355668,82,21197,-84
2019-08-26 20:28:35,15.08,13.62,20.80,99.90,354296,83,21173,-86
2019-08-26 20:29:10,17.23,14.80,20.80,99.90,354576,83,21581,-84
2019-08-26 20:29:44,16.90,13.98,20.80,99.90,361610,81,21160,-85
2019-08-26 20:30:19,17.52,15.20,20.80,99.90,350438,83,21118,-82
2019-08-26 20:30:54,15.80,14.05,20.70,99.90,338635,87,21191,-84
2019-08-26 20:31:28,16.07,14.38,20.70,99.90,358493,82,21225,-84
2019-08-26 20:32:01,17.05,15.00,20.80,99.90,347756,85,21155,-83
2019-08-26 20:32:35,18.48,13.93,20.70,99.90,350598,84,21873,-84
2019-08-26 20:33:09,16.67,14.45,20.70,99.90,339579,85,21145,-86
2019-08-26 20:33:43,17.37,13.90,20.70,99.90,344795,85,21646,-85
2019-08-26 20:34:17,18.20,14.68,20.70,99.90,335136,88,21112,-87
2019-08-26 20:34:51,16.82,14.73,20.70,99.90,339864,85,21091,-85
2019-08-26 20:35:25,15.18,13.60,20.70,99.90,344775,85,21221,-84
2019-08-26 20:35:59,17.62,13.85,20.70,99.90,350309,83,21615,-83
2019-08-26 20:36:33,16.42,14.58,20.70,99.90,344873,85,21528,-86
2019-08-26 20:37:06,16.57,14.47,20.70,99.90,350026,84,21534,-85
2019-08-26 20:37:41,16.35,14.33,20.60,99.90,344814,85,21074,-86
2019-08-26 20:38:15,18.02,13.48,20.60,99.90,344884,85,21105,-83
2019-08-26 20:38:48,20.55,13.62,20.60,99.90,345049,85,21087,-83
2019-08-26 20:39:22,16.60,14.50,20.60,99.90,343749,86,21580,-83
2019-08-26 20:39:57,16.07,13.68,20.60,99.90,348605,84,21220,-84
2019-08-26 20:40:30,20.95,14.55,20.60,99.90,349462,84,21616,-84
2019-08-26 20:41:06,18.77,14.20,20.60,99.90,350591,84,21181,-84
2019-08-26 20:41:40,15.83,14.23,20.60,99.90,356069,82,21294,-83
2019-08-26 20:42:13,15.10,13.50,20.60,99.90,350029,84,21106,-83
2019-08-26 20:42:48,15.70,14.10,20.60,99.90,354416,83,21189,-83
2019-08-26 20:43:21,16.48,13.35,20.60,99.90,348236,83,21171,-84
2019-08-26 20:43:55,14.93,13.28,20.60,99.90,353072,83,21248,-83
2019-08-26 20:44:29,15.75,14.07,20.60,99.90,343562,84,21339,-83
2019-08-26 20:45:03,15.93,13.68,20.50,99.90,345083,85,21169,-83
2019-08-26 20:45:37,18.60,14.68,20.60,99.90,343212,86,21252,-82
2019-08-26 20:46:11,16.67,13.30,20.60,99.90,355506,83,21135,-82
2019-08-26 20:46:45,15.88,14.28,20.50,99.90,355754,83,21190,-83
2019-08-26 20:47:18,16.67,13.78,20.50,99.90,349025,84,21155,-83
2019-08-26 20:47:52,19.65,13.90,20.60,99.90,344566,85,21170,-83
2019-08-26 20:48:26,19.37,14.28,20.50,99.90,355433,83,21084,-83
2019-08-26 20:48:59,15.13,13.60,20.50,99.90,356155,83,21655,-83
2019-08-26 20:49:33,17.23,13.88,20.50,99.90,356066,83,21256,-82
2019-08-26 20:50:13,15.48,13.43,20.50,99.90,349958,84,21618,-83
2019-08-26 20:50:47,17.52,14.63,20.50,99.90,361376,81,21151,-84
2019-08-26 20:51:21,15.98,13.72,20.50,99.90,344112,84,21651,-83
2019-08-26 20:51:55,17.70,14.25,20.60,99.90,353251,83,21755,-83
2019-08-26 20:52:29,16.57,14.00,20.60,99.90,338748,87,21079,-83
2019-08-26 20:53:03,15.55,13.83,20.60,99.90,338205,87,21085,-84
2019-08-26 20:53:37,15.53,13.18,20.60,99.90,343819,86,21213,-83
2019-08-26 20:54:10,14.83,13.10,20.50,99.90,349154,83,21133,-83
2019-08-26 20:54:44,20.15,13.60,20.50,99.90,354403,83,21190,-83
2019-08-26 20:55:19,18.77,14.13,20.60,99.90,344863,84,21657,-83
2019-08-26 20:55:53,17.00,14.30,20.50,99.90,344526,85,21571,-83
2019-08-26 20:56:27,16.97,13.70,20.50,99.90,350325,84,21138,-82
2019-08-26 20:57:01,20.37,13.95,20.50,99.90,350076,84,21565,-82
2019-08-26 20:57:35,17.65,13.22,20.50,99.90,350054,84,21165,-83
2019-08-26 20:58:09,16.15,13.30,20.50,99.90,361178,81,21069,-83
2019-08-26 20:58:43,15.10,13.53,20.50,99.90,353153,83,21162,-83
2019-08-26 20:59:17,18.23,13.38,20.50,99.90,350565,83,21088,-83
2019-08-26 20:59:51,16.52,13.75,20.50,99.90,349906,84,21184,-83
2019-08-26 21:00:26,15.65,13.75,20.50,99.90,344228,85,21703,-83
2019-08-26 21:01:00,21.02,14.53,20.40,99.90,339529,86,21205,-83
2019-08-26 21:01:34,15.83,14.03,20.40,99.90,344475,85,21242,-83
2019-08-26 21:02:09,15.48,13.08,20.40,99.90,348086,84,21598,-84
2019-08-26 21:02:42,20.52,14.58,20.40,99.90,343459,86,21085,-83
2019-08-26 21:03:16,17.70,13.90,20.40,99.90,344351,85,21181,-84
2019-08-26 21:03:50,15.85,13.13,20.40,99.90,350029,84,21211,-83
2019-08-26 21:04:24,15.00,13.40,20.50,99.90,343877,84,21261,-84
2019-08-26 21:04:58,15.08,13.53,20.40,99.90,349841,83,21174,-83
2019-08-26 21:05:32,17.35,13.90,20.40,99.90,349938,84,21178,-83
2019-08-26 21:06:06,16.93,13.20,20.40,99.90,337675,86,21242,-83
2019-08-26 21:06:40,16.07,14.28,20.40,99.90,333350,88,21358,-84
2019-08-26 21:07:14,21.00,15.65,20.40,99.90,350007,83,21590,-83
2019-08-26 21:07:47,16.75,14.13,20.40,99.90,360867,80,21250,-83
2019-08-26 21:08:21,17.92,14.25,20.40,99.90,355711,83,21747,-83
2019-08-26 21:08:56,17.90,14.78,20.40,99.90,354383,83,21183,-83
2019-08-26 21:09:29,16.65,14.85,20.40,99.90,349400,83,21164,-83
2019-08-26 21:10:05,18.20,15.45,20.30,99.90,355536,83,21156,-83
2019-08-26 21:10:42,16.87,15.03,20.40,99.90,354682,83,21140,-84
2019-08-26 21:11:18,17.07,15.28,20.30,99.90,350067,84,21326,-83
2019-08-26 21:11:52,18.10,14.90,20.30,99.90,343306,85,21239,-83
2019-08-26 21:12:26,17.37,15.13,20.30,99.90,344505,84,21950,-83
2019-08-26 21:12:59,17.42,15.58,20.30,99.90,353026,83,21218,-83
2019-08-26 21:13:33,17.48,14.33,20.30,99.90,339137,86,21581,-83
2019-08-26 21:14:07,19.62,15.30,20.30,99.90,343433,86,21173,-83
2019-08-26 21:14:41,18.42,15.55,20.30,99.90,337192,87,21124,-83
2019-08-26 21:15:16,21.45,16.02,20.30,99.90,336259,87,21132,-83
2019-08-26 21:15:52,16.12,14.20,20.30,99.90,343869,86,21137,-83
2019-08-26 21:16:26,21.57,15.25,20.30,99.90,353416,83,21104,-83
2019-08-26 21:17:00,17.37,14.47,20.30,99.90,359865,81,21111,-83
2019-08-26 21:17:34,21.02,14.25,20.30,99.90,344700,84,21197,-84
2019-08-26 21:18:07,19.62,14.65,20.30,99.90,342848,86,21536,-83
2019-08-26 21:18:41,21.57,15.85,20.30,99.90,348125,84,21176,-84
2019-08-26 21:19:15,17.15,15.20,20.30,99.90,348628,84,21140,-83
2019-08-26 21:19:48,19.20,14.90,20.30,99.90,348597,84,21678,-83
2019-08-26 21:20:26,20.57,15.58,20.30,99.90,342795,86,21482,-83
2019-08-26 21:21:01,18.82,15.13,20.20,99.90,339703,86,21254,-83
2019-08-26 21:21:34,20.43,15.95,20.20,99.90,335423,88,21208,-83
2019-08-26 21:22:08,20.10,14.25,20.20,99.90,347322,84,21298,-84
2019-08-26 21:22:42,19.65,14.03,20.10,99.90,348391,84,21635,-83
2019-08-26 21:23:16,15.72,14.00,20.10,99.90,348081,84,21267,-84
2019-08-26 21:23:50,18.45,14.58,20.10,99.90,351799,84,21233,-83
2019-08-26 21:24:24,18.32,14.43,20.20,99.90,346324,85,21140,-84
2019-08-26 21:24:57,18.62,14.60,20.10,99.90,348211,84,21867,-83
2019-08-26 21:25:32,17.62,14.20,20.10,99.90,343003,86,21249,-83
2019-08-26 21:26:06,18.10,15.28,20.10,99.90,345602,85,21195,-83
2019-08-26 21:26:40,20.88,15.60,20.10,99.90,348353,84,21174,-84
2019-08-26 21:27:14,17.70,15.10,20.10,99.90,353551,83,21922,-83
2019-08-26 21:27:48,16.82,15.00,20.10,99.90,348418,83,21238,-83
2019-08-26 21:28:21,18.25,15.53,20.10,99.90,347935,84,21636,-83
2019-08-26 21:28:55,16.55,14.90,20.10,99.90,348148,84,21224,-83
2019-08-26 21:29:29,20.30,15.85,20.10,99.90,348614,83,21081,-83
2019-08-26 21:30:03,19.15,14.78,20.10,99.90,343911,84,21178,-84
2019-08-26 21:30:39,17.62,15.00,20.10,99.90,353015,83,21105,-83
2019-08-26 21:31:13,16.30,14.55,20.10,99.90,348412,84,21160,-83
2019-08-26 21:31:46,22.77,14.87,20.10,99.90,353730,83,21082,-85
2019-08-26 21:32:21,18.07,14.65,20.10,99.90,353318,83,21180,-83
2019-08-26 21:32:55,17.15,14.85,20.10,99.90,342907,86,21710,-84
2019-08-26 21:33:28,17.20,14.38,20.10,99.90,340586,86,21166,-83
2019-08-26 21:34:02,16.73,14.95,20.10,99.90,347966,84,21160,-85
2019-08-26 21:34:36,19.12,14.95,20.10,99.90,353568,83,21152,-84
2019-08-26 21:35:12,17.05,14.33,20.10,99.90,350279,82,21125,-85
2019-08-26 21:35:46,19.62,15.40,20.10,99.90,359662,81,21573,-83
2019-08-26 21:36:20,18.60,15.15,20.10,99.90,348317,84,21242,-84
2019-08-26 21:36:54,20.15,15.65,20.10,99.90,365176,81,21186,-83
2019-08-26 21:37:28,20.72,15.75,20.10,99.90,353634,83,21168,-84
2019-08-26 21:38:02,17.87,16.02,20.10,99.90,345962,85,21187,-83
2019-08-26 21:38:35,20.62,15.90,20.10,99.90,348194,84,21208,-83
2019-08-26 21:39:12,18.73,16.02,20.10,99.90,348346,84,21165,-83
2019-08-26 21:39:46,19.40,16.15,20.10,99.90,335632,88,21295,-85
2019-08-26 21:40:20,19.65,16.95,20.10,99.90,348017,84,21105,-83
2019-08-26 21:40:54,18.98,17.00,20.10,99.90,347515,84,21232,-83
2019-08-26 21:41:28,21.87,15.90,20.00,99.90,338385,85,21117,-83
2019-08-26 21:42:02,18.45,16.55,20.00,99.90,353713,83,21201,-83
2019-08-26 21:42:36,17.62,15.83,20.00,99.90,358617,81,21137,-83
2019-08-26 21:43:10,18.57,16.35,20.00,99.90,353580,83,21180,-84
2019-08-26 21:43:43,22.32,15.60,20.10,99.90,348578,83,21588,-82
2019-08-26 21:44:17,19.92,15.28,20.10,99.90,340664,86,21106,-83
2019-08-26 21:44:51,18.27,16.40,20.10,99.90,344410,84,21058,-83
2019-08-26 21:45:25,19.35,16.30,20.10,99.90,359631,82,21665,-83
2019-08-26 21:45:59,18.80,16.15,20.10,99.90,354323,83,21092,-83
2019-08-26 21:46:33,19.73,16.00,20.10,99.90,348811,84,21241,-83
2019-08-26 21:47:07,17.82,16.02,20.10,99.90,348660,84,21200,-83
2019-08-26 21:47:41,17.57,15.38,20.10,99.90,348526,84,21210,-84
2019-08-26 21:48:15,17.75,14.93,20.10,99.90,341936,86,21199,-83
2019-08-26 21:48:48,20.43,16.55,20.10,99.90,348738,84,21151,-83
2019-08-26 21:49:22,19.25,15.75,20.10,99.90,353852,83,21664,-83
2019-08-26 21:49:56,19.57,17.25,20.10,99.90,353579,83,21275,-83
2019-08-26 21:50:35,18.85,16.02,20.10,99.90,359173,82,21155,-82
2019-08-26 21:51:09,22.80,15.93,20.10,99.90,348070,83,21128,-83
2019-08-26 21:51:43,18.23,15.68,20.10,99.90,348460,84,21109,-83
2019-08-26 21:52:17,19.25,15.40,20.10,99.90,348334,84,21155,-83
2019-08-26 21:52:51,18.80,15.65,20.10,99.90,359343,82,21141,-83
2019-08-26 21:53:25,17.52,15.58,20.10,99.90,348592,83,21179,-83
2019-08-26 21:53:59,18.07,15.28,20.10,99.90,345750,85,21302,-83
2019-08-26 21:54:32,20.02,16.02,20.10,99.90,347839,84,21160,-83
2019-08-26 21:55:07,18.90,16.87,20.10,99.90,348531,84,21064,-82
2019-08-26 21:55:42,18.15,16.25,20.10,99.90,343115,86,21115,-83
2019-08-26 21:56:15,21.80,16.80,20.10,99.90,335679,87,21114,-83
2019-08-26 21:56:49,19.98,16.35,20.10,99.90,348650,84,21446,-83
2019-08-26 21:57:23,17.98,15.75,20.10,99.90,343453,86,21737,-83
2019-08-26 21:57:56,17.17,15.38,20.10,99.90,343039,86,21160,-83
2019-08-26 21:58:31,21.73,16.17,20.10,99.90,342629,86,21172,-83
2019-08-26 21:59:05,18.48,16.45,20.10,99.90,342851,86,21195,-83
2019-08-26 21:59:39,19.45,16.52,20.10,99.90,358947,81,21157,-84
2019-08-26 22:00:16,18.85,16.87,20.10,99.90,343251,84,21187,-83
2019-08-26 22:01:02,16.70,14.98,20.10,99.90,329945,89,21790,-82
2019-08-26 22:01:36,19.95,17.17,20.10,99.90,359047,82,21235,-83
2019-08-26 22:02:10,21.02,16.87,20.10,99.90,346527,84,21218,-83
2019-08-26 22:02:44,19.10,16.87,20.00,99.90,347891,84,21164,-83
2019-08-26 22:03:18,20.40,15.83,20.00,99.90,348510,84,21180,-83
2019-08-26 22:03:52,17.98,15.95,20.00,99.90,344825,85,21626,-83
2019-08-26 22:04:29,19.60,16.20,20.00,99.90,353586,83,21097,-83
2019-08-26 22:05:03,18.65,16.05,20.00,99.90,339712,87,21277,-82
2019-08-26 22:05:37,19.80,16.30,20.00,99.90,344133,85,21208,-83
2019-08-26 22:06:12,26.20,15.98,20.00,99.90,342524,86,21194,-83
2019-08-26 22:06:46,24.05,17.30,20.00,99.90,351072,83,21534,-83
2019-08-26 22:07:20,20.57,16.77,20.00,99.90,353569,83,21105,-83
2019-08-26 22:07:54,18.92,16.95,20.00,99.90,353897,83,21196,-83
2019-08-26 22:08:27,18.05,15.75,20.00,99.90,348914,83,21666,-83
2019-08-26 22:09:01,18.82,16.82,20.00,99.90,348732,84,21047,-83
2019-08-26 22:09:35,22.70,16.85,20.00,99.90,353922,83,21088,-83
2019-08-26 22:10:11,18.00,16.07,20.00,99.90,337746,87,21718,-83
2019-08-26 22:10:47,18.90,15.88,20.00,99.90,345406,84,21791,-83
2019-08-26 22:11:21,18.77,15.83,20.00,99.90,342735,84,21200,-83
2019-08-26 22:11:55,22.10,16.07,20.00,99.90,345745,84,21170,-83
2019-08-26 22:12:29,19.20,16.57,20.00,99.90,353115,82,21620,-83
2019-08-26 22:13:03,17.92,16.00,20.00,99.90,343703,84,21122,-83
2019-08-26 22:13:37,17.45,15.58,20.00,99.90,345600,85,21069,-83
2019-08-26 22:14:13,20.62,16.55,20.00,99.90,340505,86,21110,-83
2019-08-26 22:14:47,20.40,16.37,19.90,99.90,348065,84,21085,-85
2019-08-26 22:15:22,19.73,15.32,19.90,99.90,343702,84,21166,-85
2019-08-26 22:15:56,20.52,15.93,20.00,99.90,359682,81,21140,-83
2019-08-26 22:16:30,25.40,16.65,19.90,99.90,354362,83,21633,-83
2019-08-26 22:17:04,19.48,15.15,19.90,99.90,343031,85,21116,-85
2019-08-26 22:17:39,21.85,17.23,19.90,99.90,342672,86,21214,-85
2019-08-26 22:18:13,18.12,16.20,19.90,99.90,353953,83,21775,-82
2019-08-26 22:18:47,19.40,16.23,19.90,99.90,348841,84,22091,-83
2019-08-26 22:19:21,16.93,15.13,19.90,99.90,342925,84,21250,-83
2019-08-26 22:19:55,22.67,16.82,19.80,99.90,343791,86,21208,-83
2019-08-26 22:20:29,18.85,16.25,19.80,99.90,353208,83,21178,-83
2019-08-26 22:21:05,18.70,16.77,19.80,99.90,349555,83,21695,-83
2019-08-26 22:21:39,20.45,16.07,19.80,99.90,347557,85,21165,-83
2019-08-26 22:22:12,18.30,16.27,19.80,99.90,352535,83,21165,-83
2019-08-26 22:22:46,17.50,15.78,19.80,99.90,341861,86,21324,-83
2019-08-26 22:23:20,18.02,16.12,19.80,99.90,347469,85,21177,-83
2019-08-26 22:23:54,18.67,16.87,19.80,99.90,353156,82,21232,-83
2019-08-26 22:24:28,20.37,15.95,19.70,99.90,344245,85,21642,-83
2019-08-26 22:25:02,18.50,16.60,19.70,99.90,334090,88,21124,-83
2019-08-26 22:25:36,18.12,16.32,19.70,99.90,358459,82,21095,-83
2019-08-26 22:26:11,17.52,15.43,19.70,99.90,354617,83,21225,-83
2019-08-26 22:26:45,18.37,16.45,19.70,99.90,344107,85,21150,-83
2019-08-26 22:27:18,19.12,17.12,19.70,99.90,349294,84,21508,-84
2019-08-26 22:27:52,20.88,15.93,19.70,99.90,353639,83,21155,-85
2019-08-26 22:28:26,23.60,16.20,19.60,99.90,338004,87,21162,-83
2019-08-26 22:29:00,20.32,17.10,19.60,99.90,338871,87,21207,-85
2019-08-26 22:29:34,20.10,16.90,19.60,99.90,337060,87,21071,-86
2019-08-26 22:30:13,19.98,16.65,19.60,99.90,328158,90,21188,-85
2019-08-26 22:30:52,18.73,16.77,19.60,99.90,338945,87,21197,-85
2019-08-26 22:31:26,20.15,17.37,19.50,99.90,344580,85,21155,-85
2019-08-26 22:32:00,19.75,17.12,19.50,99.90,340106,85,21274,-85
2019-08-26 22:32:34,21.45,17.60,19.50,99.90,334435,87,21067,-85
2019-08-26 22:33:08,19.27,16.40,19.50,99.90,342790,86,21224,-85
2019-08-26 22:33:42,18.50,16.45,19.50,99.90,347482,83,21132,-85
2019-08-26 22:34:15,19.62,17.37,19.40,99.90,339240,85,21205,-85
2019-08-26 22:34:49,19.52,16.02,19.40,99.90,340151,86,21605,-85
2019-08-26 22:35:24,21.20,17.17,19.40,99.90,342792,85,21788,-85
2019-08-26 22:35:57,20.68,16.93,19.40,99.90,353486,82,21530,-85
2019-08-26 22:36:31,20.12,16.30,19.40,99.90,361772,81,21288,-85
2019-08-26 22:37:05,21.60,17.02,19.40,99.90,361829,81,21075,-85
2019-08-26 22:37:39,18.12,16.23,19.40,99.90,350523,84,21617,-85
2019-08-26 22:38:13,21.12,18.00,19.40,99.90,345170,85,21133,-85
2019-08-26 22:38:47,22.40,17.75,19.30,99.90,350671,83,21283,-85
2019-08-26 22:39:20,21.12,16.82,19.30,99.90,345366,85,21172,-85
2019-08-26 22:39:54,21.45,17.85,19.30,99.90,337915,87,21734,-85
2019-08-26 22:40:29,18.62,16.62,19.20,99.90,344264,85,21542,-84
2019-08-26 22:41:04,22.75,18.02,19.30,99.90,338973,87,21703,-84
2019-08-26 22:41:38,22.50,18.70,19.30,99.90,339305,85,21172,-85
2019-08-26 22:42:12,21.35,18.20,19.30,99.90,340025,86,21222,-85
2019-08-26 22:42:45,21.55,18.52,19.20,99.90,344342,84,21164,-85
2019-08-26 22:43:20,20.50,18.00,19.20,99.90,344290,85,21645,-84
2019-08-26 22:43:54,20.37,18.17,19.20,99.90,351758,82,22326,-85
2019-08-26 22:44:27,20.68,18.48,19.10,99.90,345562,84,21107,-85
2019-08-26 22:45:01,22.98,19.32,19.10,99.90,338823,87,21627,-85
2019-08-26 22:45:35,21.40,18.63,19.10,99.90,347643,85,21597,-85
2019-08-26 22:46:09,29.80,20.43,19.10,99.90,345336,85,21211,-86
2019-08-26 22:46:43,22.35,19.32,19.10,99.90,349355,83,21625,-85
2019-08-26 22:47:17,26.42,20.00,19.10,99.90,338907,87,21134,-86
2019-08-26 22:47:51,20.72,18.05,19.10,99.90,338589,87,21158,-85
2019-08-26 22:48:25,22.15,19.07,19.10,99.90,342374,86,21165,-86
2019-08-26 22:48:59,27.15,19.77,19.10,99.90,340419,85,21648,-84
2019-08-26 22:49:32,22.87,19.12,19.10,99.90,353222,83,21138,-85
2019-08-26 22:50:11,21.95,19.42,19.10,99.90,348268,83,21134,-85
2019-08-26 22:50:45,20.15,18.05,19.10,99.90,347464,85,21079,-85
2019-08-26 22:51:19,23.75,19.57,19.10,99.90,348241,84,21120,-85
2019-08-26 22:51:53,23.60,19.27,19.10,99.90,358714,82,21088,-83
2019-08-26 22:52:27,25.23,19.23,19.10,99.90,345377,85,21098,-83
2019-08-26 22:53:00,23.45,18.60,19.10,99.90,339545,86,21907,-83
2019-08-26 22:53:34,22.42,19.37,19.10,99.90,347912,83,21094,-83
2019-08-26 22:54:08,22.75,20.45,19.10,99.90,345247,85,21227,-83
2019-08-26 22:54:42,22.07,18.23,19.10,99.90,345170,85,21574,-83
2019-08-26 22:55:16,22.35,19.45,19.10,99.90,338939,86,21066,-84
2019-08-26 22:55:50,25.82,20.08,19.00,99.90,338773,86,21179,-83
2019-08-26 22:56:24,22.50,20.10,19.00,99.90,347685,85,21753,-83
2019-08-26 22:56:58,21.60,19.27,19.00,99.90,343180,86,21091,-83
2019-08-26 22:57:32,22.05,19.55,18.90,99.90,340293,85,21151,-83
2019-08-26 22:58:07,23.25,19.30,19.00,99.90,338998,86,21094,-83
2019-08-26 22:58:41,23.05,19.85,19.00,99.90,347603,85,21215,-83
2019-08-26 22:59:15,24.02,20.75,18.90,99.90,347771,85,21178,-83
2019-08-26 22:59:48,24.63,19.73,19.00,99.90,340280,85,21182,-83
2019-08-26 23:00:25,24.47,19.75,18.90,99.90,342963,86,22354,-83
2019-08-26 23:01:02,22.10,19.70,18.90,99.90,349193,84,21146,-83
2019-08-26 23:01:36,25.25,20.70,18.90,99.90,338462,87,21190,-83
2019-08-26 23:02:10,25.80,20.23,18.90,99.90,340190,86,21187,-83
2019-08-26 23:02:44,24.00,20.95,18.90,99.90,344942,85,21168,-83
2019-08-26 23:03:17,23.70,20.95,18.80,99.90,335001,87,21179,-83
2019-08-26 23:03:52,23.45,20.68,18.80,99.90,347857,85,21613,-83
2019-08-26 23:04:26,29.07,20.12,18.80,99.90,340130,86,21267,-83
2019-08-26 23:04:59,23.18,20.68,18.80,99.90,345513,84,21236,-84
2019-08-26 23:05:33,25.60,20.92,18.80,99.90,348188,83,21122,-83
2019-08-26 23:06:08,25.88,20.35,18.80,99.90,342223,86,21171,-83
2019-08-26 23:06:41,25.77,21.15,18.80,99.90,350492,84,21076,-83
2019-08-26 23:07:15,27.07,21.15,18.80,99.90,334165,87,21575,-83
2019-08-26 23:07:50,23.55,20.70,18.80,99.90,342831,86,21677,-83
2019-08-26 23:08:27,27.17,21.52,18.70,99.90,345358,85,21641,-84
2019-08-26 23:09:02,26.50,21.55,18.70,99.90,339223,87,21079,-83
2019-08-26 23:09:36,24.32,21.65,18.70,99.90,350646,83,21187,-83
2019-08-26 23:10:12,24.18,21.68,18.70,99.90,345192,85,21203,-83
2019-08-26 23:10:46,26.12,21.73,18.70,99.90,337952,87,21584,-83
2019-08-26 23:11:20,27.62,20.82,18.70,99.90,353511,83,21624,-84
2019-08-26 23:11:53,26.42,21.62,18.70,99.90,350079,84,21155,-83
2019-08-26 23:12:27,27.80,22.13,18.70,99.90,353111,83,21220,-83
2019-08-26 23:13:01,23.47,20.92,18.70,99.90,337208,87,21217,-82
2019-08-26 23:13:37,23.12,20.65,18.70,99.90,340225,85,21174,-83
2019-08-26 23:14:11,24.80,20.95,18.70,99.90,336702,87,21194,-83
2019-08-26 23:14:45,23.75,21.25,18.70,99.90,344042,84,21213,-83
2019-08-26 23:15:19,25.00,21.68,18.70,99.90,345199,85,21618,-83
2019-08-26 23:15:54,24.25,20.80,18.80,99.90,345213,85,21255,-83
2019-08-26 23:16:27,22.73,20.20,18.70,99.90,345439,84,21263,-83
2019-08-26 23:17:01,24.90,21.33,18.80,99.90,350786,83,21185,-83
2019-08-26 23:17:35,23.35,20.95,18.80,99.90,349264,84,21279,-83
2019-08-26 23:18:09,26.77,20.85,18.80,99.90,340217,86,21280,-83
2019-08-26 23:18:42,22.58,20.12,18.80,99.90,345398,85,21245,-83
2019-08-26 23:19:16,26.57,21.50,18.80,99.90,353048,83,21192,-82
2019-08-26 23:19:50,25.77,20.82,18.80,99.90,358774,81,21176,-83
2019-08-26 23:20:24,24.47,20.80,18.80,99.90,356442,82,21214,-83
2019-08-26 23:20:58,25.65,21.60,18.80,99.90,350756,84,21244,-83
2019-08-26 23:21:32,26.70,23.00,18.80,99.90,345655,83,21229,-82
2019-08-26 23:22:08,24.98,22.32,18.80,99.90,350205,84,21711,-85
2019-08-26 23:22:59,27.30,22.60,18.70,99.90,350333,84,21607,-83
2019-08-26 23:23:45,18.70,18.70,18.70,99.90,347306,85,21186,-83
2019-08-26 23:24:20,24.30,21.25,18.70,99.90,329181,88,20233,-83
2019-08-26 23:24:54,25.43,21.60,18.70,99.90,340135,86,21571,-83
2019-08-26 23:25:29,23.75,21.20,18.70,99.90,353226,83,21233,-83
2019-08-26 23:26:02,24.27,21.68,18.70,99.90,344194,85,21697,-83
2019-08-26 23:26:36,24.12,21.40,18.70,99.90,344248,85,21181,-84
2019-08-26 23:27:10,23.77,21.27,18.70,99.90,345356,85,21196,-83
2019-08-26 23:27:43,23.77,21.42,18.70,99.90,344066,85,21126,-84
2019-08-26 23:28:17,30.90,21.02,18.70,99.90,350722,83,21083,-85
2019-08-26 23:28:51,25.95,21.40,18.60,99.90,345441,84,21563,-83
2019-08-26 23:29:25,25.72,22.65,18.70,99.90,350736,83,21249,-83
2019-08-26 23:29:59,23.98,21.30,18.60,99.90,345323,84,21515,-83
2019-08-26 23:30:33,25.72,22.15,18.60,99.90,345239,85,21063,-84
2019-08-26 23:31:06,28.12,22.10,18.60,99.90,350425,84,21638,-83
2019-08-26 23:31:40,25.30,21.42,18.70,99.90,345120,85,21111,-83
2019-08-26 23:32:14,23.62,20.97,18.60,99.90,339664,86,21275,-83
2019-08-26 23:32:48,25.40,20.80,18.70,99.90,342295,85,21126,-83
2019-08-26 23:33:22,22.22,19.77,18.70,99.90,333328,88,21246,-83
2019-08-26 23:33:56,27.52,22.48,18.60,99.90,342561,86,21648,-83
2019-08-26 23:34:29,26.90,23.30,18.60,99.90,350317,84,21056,-83
2019-08-26 23:35:05,27.50,20.80,18.60,99.90,345357,85,21161,-83
2019-08-26 23:35:39,26.85,21.07,18.60,99.90,345658,84,21112,-83
2019-08-26 23:36:13,24.20,21.68,18.60,99.90,339191,87,21312,-83
2019-08-26 23:36:47,24.07,21.53,18.60,99.90,350894,83,21257,-83
2019-08-26 23:37:21,24.82,20.45,18.60,99.90,348199,83,21086,-84
2019-08-26 23:37:55,25.50,21.77,18.60,99.90,347677,85,21117,-83
2019-08-26 23:38:29,24.47,20.85,18.60,99.90,347960,85,21685,-83
2019-08-26 23:39:04,26.35,21.40,18.60,99.90,344109,85,21171,-83
2019-08-26 23:39:37,22.95,20.55,18.60,99.90,347845,83,21078,-83
2019-08-26 23:40:14,29.40,20.48,18.60,99.90,353244,83,21106,-83
2019-08-26 23:41:08,24.87,21.82,18.70,99.90,355994,83,21056,-83
2019-08-26 23:41:42,24.45,20.12,18.70,99.90,340537,85,21122,-84
2019-08-26 23:42:16,23.02,20.68,18.70,99.90,334682,87,21234,-84
2019-08-26 23:42:50,30.08,22.32,18.70,99.90,337000,87,21267,-84
2019-08-26 23:43:23,27.32,20.75,18.70,99.90,339814,86,21428,-84
2019-08-26 23:43:59,28.35,20.72,18.70,99.90,334911,87,21161,-85
2019-08-26 23:44:33,24.23,21.27,18.60,99.90,335725,86,21133,-84
2019-08-26 23:45:10,23.35,21.05,18.60,99.90,333954,88,21251,-84
2019-08-26 23:45:44,22.30,19.90,18.60,99.90,329426,88,21558,-84
2019-08-26 23:46:18,23.20,20.70,18.60,99.90,337760,87,21205,-84
2019-08-26 23:46:52,23.47,20.95,18.60,99.90,338280,86,21253,-84
2019-08-26 23:47:25,23.42,20.92,18.60,99.90,335512,87,21642,-84
2019-08-26 23:47:59,22.80,20.12,18.60,99.90,344255,85,21211,-84
2019-08-26 23:48:33,22.05,19.70,18.60,99.90,344177,85,21523,-84
2019-08-26 23:49:10,23.50,20.32,18.60,99.90,342913,86,21080,-84
2019-08-26 23:49:44,25.95,20.75,18.70,99.90,344952,85,21645,-84
2019-08-26 23:50:18,26.42,20.60,18.70,99.90,340298,86,21680,-84
2019-08-26 23:50:52,23.85,19.98,18.70,99.90,350491,84,21769,-85
2019-08-26 23:51:26,25.05,20.12,18.70,99.90,350859,84,21414,-84
2019-08-26 23:52:00,22.13,19.82,18.70,99.90,342624,85,21206,-84
2019-08-26 23:52:34,25.08,20.92,18.70,99.90,339994,86,21513,-84
2019-08-26 23:53:08,27.90,20.48,18.70,99.90,352829,83,21063,-84
2019-08-26 23:53:41,26.60,21.60,18.70,99.90,350509,84,21545,-84
2019-08-26 23:54:15,27.10,20.60,18.70,99.90,353066,83,21127,-84
2019-08-26 23:54:49,25.50,20.55,18.70,99.90,358714,82,21618,-84
2019-08-26 23:55:23,23.07,20.68,18.70,99.90,353080,83,21159,-84
2019-08-26 23:55:58,26.00,21.57,18.70,99.90,349429,84,21188,-84
2019-08-26 23:56:32,24.95,21.23,18.60,99.90,360360,82,21165,-85
2019-08-26 23:57:05,24.15,21.42,18.70,99.90,358729,82,21079,-84
2019-08-26 23:57:39,25.02,20.95,18.70,99.90,353188,82,21195,-84
2019-08-26 23:58:13,26.05,21.33,18.70,99.90,353123,83,21138,-84
2019-08-26 23:58:47,27.77,21.42,18.70,99.90,345436,84,21154,-84
2019-08-26 23:59:21,23.90,20.92,18.70,99.90,345536,84,21172,-84
2019-08-26 23:59:54,23.77,20.92,18.70,99.90,343942,85,21876,-85