2019-08-26 00:00:36,18.02,16.12,17.70,99.90,316913,80,531470,-84
2019-08-26 00:01:11,18.67,16.70,17.60,99.90,317536,81,339813,-86
2019-08-26 00:01:46,18.62,16.12,17.60,99.90,317019,80,531448,-84
2019-08-26 00:02:20,18.55,16.65,17.60,99.90,316878,80,531513,-85
2019-08-26 00:02:57,18.40,16.52,17.60,99.90,317013,80,531747,-82
2019-08-26 00:03:31,21.90,16.50,17.60,99.90,316899,80,531732,-85
2019-08-26 00:04:07,21.27,16.85,17.50,99.90,317069,80,531765,-85
2019-08-26 00:04:41,18.82,16.23,17.50,99.90,317101,80,531767,-85
2019-08-26 00:05:15,15.88,14.25,17.50,99.90,316956,80,531746,-83
2019-08-26 00:05:49,17.35,15.58,17.50,99.90,317132,80,531728,-82
2019-08-26 00:06:23,19.00,15.75,17.50,99.90,316930,80,531450,-84
2019-08-26 00:06:58,17.73,15.90,17.50,99.90,317106,80,531541,-82
2019-08-26 00:07:32,15.75,14.25,17.50,99.90,317073,80,531810,-87
2019-08-26 00:08:06,15.40,13.90,17.50,99.90,317063,80,531467,-83
2019-08-26 00:08:40,14.98,13.38,17.50,99.90,317072,80,531452,-84
2019-08-26 00:09:14,14.23,12.82,17.50,99.90,317691,80,523135,-82
2019-08-26 00:09:48,16.93,14.23,17.50,99.90,317191,80,531463,-84
2019-08-26 00:10:23,16.10,14.40,17.50,99.90,317131,80,531756,-86
2019-08-26 00:10:56,16.67,14.98,17.50,99.90,316993,80,531729,-83
2019-08-26 00:11:31,16.27,14.25,17.50,99.90,316933,80,531536,-83
2019-08-26 00:12:05,16.55,14.58,17.50,99.90,317125,80,531458,-82
2019-08-26 00:12:39,20.60,15.10,17.50,99.90,316987,80,531940,-84
2019-08-26 00:13:13,16.30,14.60,17.50,99.90,316957,80,531486,-83
2019-08-26 00:13:47,20.00,15.58,17.50,99.90,317000,80,531453,-83
2019-08-26 00:14:21,15.75,13.05,17.50,99.90,317036,80,531536,-84
2019-08-26 00:14:56,16.40,13.65,17.50,99.90,317294,80,531454,-82
2019-08-26 00:15:59,15.25,13.30,17.50,99.90,317078,80,531486,-85
2019-08-26 00:16:32,14.90,13.05,17.50,99.90,317497,80,531450,-82
2019-08-26 00:17:07,14.58,12.95,17.50,99.90,317276,80,523130,-83
2019-08-26 00:17:41,14.10,12.68,17.50,99.90,310451,81,523121,-84
2019-08-26 00:18:15,15.45,13.93,17.50,99.90,310142,82,531456,-83
2019-08-26 00:18:49,17.70,15.03,17.50,99.90,309957,82,531729,-86
2019-08-26 00:19:23,16.02,14.33,17.50,99.90,309993,81,531972,-85
2019-08-26 00:19:57,17.55,14.53,17.50,99.90,311301,81,531728,-85
2019-08-26 00:20:31,16.27,14.58,17.50,99.90,317026,80,531713,-82
2019-08-26 00:21:06,18.12,14.85,17.50,99.90,317044,80,531498,-84
2019-08-26 00:21:40,14.70,13.20,17.40,99.90,317179,80,531779,-82
2019-08-26 00:22:14,14.60,13.20,17.50,99.90,317119,80,531714,-82
2019-08-26 00:22:49,16.23,14.13,17.50,99.90,317131,80,531819,-85
2019-08-26 00:23:22,15.98,14.30,17.50,99.90,317083,80,531518,-83
2019-08-26 00:23:57,16.10,14.40,17.50,99.90,317110,80,531463,-83
2019-08-26 00:24:31,16.23,14.33,17.50,99.90,317029,80,531744,-83
2019-08-26 00:25:06,17.75,14.60,17.50,99.90,316999,80,531708,-85
2019-08-26 00:25:40,16.25,14.55,17.40,99.90,317017,80,531771,-85
2019-08-26 00:26:14,15.25,13.75,17.50,99.90,317096,80,531776,-82
2019-08-26 00:26:48,18.12,14.38,17.50,99.90,317068,80,531739,-85
2019-08-26 00:27:22,16.37,14.68,17.40,99.90,316917,80,531698,-82
2019-08-26 00:27:56,17.02,15.23,17.40,99.90,317097,80,531455,-86
2019-08-26 00:28:31,17.95,15.68,17.40,99.90,316994,80,531526,-85
2019-08-26 00:29:07,19.55,15.80,17.40,99.90,317018,80,531735,-85
2019-08-26 00:29:41,16.02,14.28,17.40,99.90,317048,80,531894,-84
2019-08-26 00:30:15,15.88,14.07,17.30,99.90,317149,80,531763,-83
2019-08-26 00:30:49,16.50,14.65,17.30,99.90,317165,80,531454,-82
2019-08-26 00:31:24,17.73,15.93,17.30,99.90,316954,80,531510,-84
2019-08-26 00:31:57,16.48,14.85,17.30,99.90,316983,80,531471,-85
2019-08-26 00:32:32,16.95,15.15,17.30,99.90,311266,81,531769,-86
2019-08-26 00:33:06,18.32,16.05,17.30,99.90,317029,80,531718,-84
2019-08-26 00:33:40,18.02,15.90,17.20,99.90,317022,80,531478,-84
2019-08-26 00:34:14,18.55,14.90,17.20,99.90,316988,80,531721,-83
2019-08-26 00:34:49,17.98,15.93,17.20,99.90,317076,80,531461,-84
2019-08-26 00:35:22,17.77,15.50,17.20,99.90,316995,80,531495,-85
2019-08-26 00:35:57,21.25,16.30,17.20,99.90,317059,80,531826,-84
2019-08-26 00:36:33,17.23,15.53,17.20,99.90,316949,80,531751,-86
2019-08-26 00:37:06,17.10,15.40,17.20,99.90,317070,80,531725,-83
2019-08-26 00:37:41,16.97,15.20,17.20,99.90,316945,80,531458,-84
2019-08-26 00:38:15,18.30,16.15,17.20,99.90,317011,80,531490,-85
2019-08-26 00:38:49,17.77,15.80,17.10,99.90,316910,80,531463,-85
2019-08-26 00:39:23,17.15,15.40,17.10,99.90,317083,80,531490,-83
2019-08-26 00:39:58,16.85,15.08,17.20,99.90,316997,80,531451,-83
2019-08-26 00:40:31,16.80,15.03,17.10,99.90,311267,81,531464,-83
2019-08-26 00:41:06,17.35,15.45,17.10,99.90,316973,80,531476,-85
2019-08-26 00:41:40,18.17,16.20,17.10,99.90,316960,80,531466,-84
2019-08-26 00:42:14,19.17,17.17,17.10,99.90,316967,80,531474,-84
2019-08-26 00:42:48,18.25,15.85,17.10,99.90,317174,80,531736,-83
2019-08-26 00:43:22,18.57,15.13,17.10,99.90,317011,80,531724,-86
2019-08-26 00:43:56,17.52,15.25,17.10,99.90,317001,80,531463,-85
2019-08-26 00:44:31,17.82,15.93,17.10,99.90,316996,80,531462,-84
2019-08-26 00:45:07,17.02,15.30,17.10,99.90,316958,80,531462,-85
2019-08-26 00:45:40,17.37,15.28,17.10,99.90,316533,79,531462,-83
2019-08-26 00:46:15,18.27,16.23,17.10,99.90,317003,80,531707,-83
2019-08-26 00:46:49,16.60,14.80,17.10,99.90,316985,80,531458,-84
2019-08-26 00:47:23,17.02,15.10,17.10,99.90,316972,80,531569,-84
2019-08-26 00:47:57,21.82,16.20,17.10,99.90,311210,81,531464,-82
2019-08-26 00:48:32,18.92,17.02,17.10,99.90,317021,80,531455,-82
2019-08-26 00:49:05,21.37,16.07,17.00,99.90,316980,80,531524,-83
2019-08-26 00:49:40,19.27,17.02,17.10,99.90,317043,80,531490,-83
2019-08-26 00:50:14,16.70,15.05,17.00,99.90,317042,80,531764,-83
2019-08-26 00:50:48,19.55,15.65,17.00,99.90,317055,80,531463,-83
2019-08-26 00:51:22,17.62,15.15,17.00,99.90,316980,80,531781,-83
2019-08-26 00:51:56,18.57,15.43,17.00,99.90,316925,80,531802,-84
2019-08-26 00:52:30,17.50,15.63,17.00,99.90,316977,80,531735,-81
2019-08-26 00:53:16,18.10,16.17,17.00,99.90,317031,80,531767,-84
2019-08-26 00:53:50,18.95,16.95,16.90,99.90,317027,80,531461,-82
2019-08-26 00:54:24,18.75,16.77,17.00,99.90,317010,80,531541,-82
2019-08-26 00:54:58,19.62,17.25,16.90,99.90,317054,80,531470,-83
2019-08-26 00:55:33,18.07,16.17,17.00,99.90,311317,81,531484,-82
2019-08-26 00:56:06,17.55,15.72,16.90,99.90,316902,80,531725,-83
2019-08-26 00:56:41,17.50,15.80,16.90,99.90,317005,80,531455,-81
2019-08-26 00:57:15,19.55,15.70,16.90,99.90,311396,81,531855,-82
2019-08-26 00:57:49,18.35,16.40,16.90,99.90,316874,80,531732,-83
2019-08-26 00:58:45,18.40,16.15,16.90,99.90,317037,80,531462,-83
2019-08-26 00:59:22,18.15,16.27,16.90,99.90,317032,80,531478,-82
2019-08-26 00:59:55,18.73,16.12,16.90,99.90,317085,80,531794,-85
2019-08-26 01:00:31,17.70,15.25,16.90,99.90,317002,80,531454,-82
2019-08-26 01:01:06,20.12,17.12,16.90,99.90,316978,80,531479,-82
2019-08-26 01:01:43,20.40,18.05,16.90,99.90,316955,80,531478,-83
2019-08-26 01:02:18,19.05,16.12,16.90,99.90,311222,81,531500,-82
2019-08-26 01:02:52,19.48,17.40,16.90,99.90,317040,80,531737,-84
2019-08-26 01:03:26,20.08,17.20,16.80,99.90,316999,80,531783,-81
2019-08-26 01:04:01,18.57,16.60,16.90,99.90,316974,80,531462,-82
2019-08-26 01:04:36,16.90,15.03,16.90,99.90,316998,80,531463,-81
2019-08-26 01:05:10,18.95,16.85,16.80,99.90,317076,80,531458,-81
2019-08-26 01:05:44,21.73,16.97,16.80,99.90,316971,80,531486,-84
2019-08-26 01:06:18,15.85,14.30,16.90,99.90,316934,80,531528,-82
2019-08-26 01:06:52,24.23,17.37,16.90,99.90,316993,80,531743,-82
2019-08-26 01:07:26,21.10,15.80,16.90,99.90,316989,80,531747,-83
2019-08-26 01:08:01,18.10,16.20,16.90,99.90,316977,80,531720,-84
2019-08-26 01:08:34,18.15,15.90,16.90,99.90,317097,80,531728,-83
2019-08-26 01:09:10,19.42,16.93,16.90,99.90,317056,80,531783,-84
2019-08-26 01:09:44,20.90,16.23,16.90,99.90,310533,81,531745,-84
2019-08-26 01:10:18,17.20,15.45,16.90,99.90,310470,81,531479,-81
2019-08-26 01:10:52,21.35,17.48,16.90,99.90,310417,81,531464,-81
2019-08-26 01:11:27,16.35,14.68,16.90,99.90,311419,80,531510,-84
2019-08-26 01:12:01,18.82,15.50,16.90,99.90,316894,80,531455,-82
2019-08-26 01:12:35,18.70,15.40,16.90,99.90,317137,80,531462,-83
2019-08-26 01:13:09,20.43,14.78,16.90,99.90,317231,80,531526,-83
2019-08-26 01:13:43,18.60,16.12,16.90,99.90,316969,80,531480,-81
2019-08-26 01:14:18,17.10,15.28,16.90,99.90,317009,80,531491,-81
2019-08-26 01:14:52,18.17,16.05,16.90,99.90,317021,80,531718,-83
2019-08-26 01:15:26,18.23,15.23,16.80,99.90,317025,80,531452,-83
2019-08-26 01:16:00,17.05,15.03,16.90,99.90,316963,80,531710,-82
2019-08-26 01:16:34,17.25,15.50,16.80,99.90,310396,81,531460,-82
2019-08-26 01:17:08,18.50,16.48,16.80,99.90,310404,81,531476,-85
2019-08-26 01:17:43,18.82,16.30,16.80,99.90,310355,81,531519,-81
2019-08-26 01:18:17,17.90,15.83,16.80,99.90,311260,80,531455,-84
2019-08-26 01:18:51,16.35,14.65,16.80,99.90,316963,80,531467,-84
2019-08-26 01:19:25,16.57,14.87,16.80,99.90,317011,80,531783,-81
2019-08-26 01:19:59,17.95,14.93,16.80,99.90,316859,80,531463,-81
2019-08-26 01:20:33,20.48,16.77,16.80,99.90,317008,80,531470,-85
2019-08-26 01:21:07,17.00,15.23,16.80,99.90,316988,80,531747,-82
2019-08-26 01:21:41,16.60,14.87,16.80,99.90,316992,80,531798,-85
2019-08-26 01:22:15,15.70,14.03,16.80,99.90,316934,80,531459,-83
2019-08-26 01:22:49,18.12,14.73,16.90,99.90,317011,80,531462,-84
2019-08-26 01:23:24,15.85,14.15,16.80,99.90,317105,80,531458,-83
2019-08-26 01:23:57,15.30,13.70,16.90,99.90,317071,80,531768,-84
2019-08-26 01:24:32,15.93,13.70,16.90,99.90,317147,80,531462,-83
2019-08-26 01:25:06,16.95,15.15,16.90,99.90,317098,80,531467,-85
2019-08-26 01:25:40,18.42,16.05,16.90,99.90,316959,80,531764,-82
2019-08-26 01:26:14,17.80,15.93,16.90,99.90,316952,80,531454,-82
2019-08-26 01:26:49,17.98,15.83,16.90,99.90,317007,80,531494,-82
2019-08-26 01:27:22,19.87,16.15,16.90,99.90,311288,81,531463,-81
2019-08-26 01:27:57,18.73,15.90,16.90,99.90,317046,80,531462,-84
2019-08-26 01:28:32,17.65,15.85,16.90,99.90,317015,80,531486,-84
2019-08-26 01:29:05,20.17,16.52,16.90,99.90,317017,80,531462,-85
2019-08-26 01:29:39,17.27,15.23,16.90,99.90,316977,80,531739,-85
2019-08-26 01:30:14,18.70,15.78,16.90,99.90,316971,80,531736,-82
2019-08-26 01:30:47,20.32,15.10,16.90,99.90,317068,80,531753,-83
2019-08-26 01:31:22,18.95,16.62,16.90,99.90,316964,80,531732,-84
2019-08-26 01:31:56,18.87,16.87,16.90,99.90,316922,80,531724,-81
2019-08-26 01:32:30,17.25,15.40,16.90,99.90,317147,80,531743,-82
2019-08-26 01:33:04,17.10,15.30,16.90,99.90,316977,80,531462,-81
2019-08-26 01:33:38,15.98,14.35,17.00,99.90,317108,80,531455,-85
2019-08-26 01:34:12,18.75,14.63,17.00,99.90,317083,80,531470,-85
2019-08-26 01:34:47,16.07,14.45,16.90,99.90,317084,80,531447,-82
2019-08-26 01:35:24,15.80,14.13,17.00,99.90,317119,80,531459,-85
2019-08-26 01:35:58,16.85,14.07,17.00,99.90,317254,80,531623,-85
2019-08-26 01:36:32,15.60,14.10,17.00,99.90,317079,80,531779,-81
2019-08-26 01:37:06,15.55,13.60,17.00,99.90,310700,81,531731,-85
2019-08-26 01:37:40,16.05,14.38,17.00,99.90,310436,81,531737,-85
2019-08-26 01:38:14,16.42,13.70,17.00,99.90,310392,81,531741,-85
2019-08-26 01:38:49,17.00,13.85,17.00,99.90,311111,80,531743,-82
2019-08-26 01:39:22,17.77,14.58,17.00,99.90,317088,80,531743,-85
2019-08-26 01:39:57,15.88,14.23,17.00,99.90,317136,80,531495,-84
2019-08-26 01:40:31,17.60,14.78,17.00,99.90,316974,80,531455,-83
2019-08-26 01:41:05,16.82,15.10,17.00,99.90,317078,80,531472,-82
2019-08-26 01:41:39,16.65,13.85,16.90,99.90,317010,80,531454,-82
2019-08-26 01:42:14,16.70,15.00,17.00,99.90,316956,80,531702,-83
2019-08-26 01:42:47,16.65,14.28,16.90,99.90,317064,80,531775,-81
2019-08-26 01:43:22,16.00,14.35,16.90,99.90,317048,80,531517,-84
2019-08-26 01:43:56,20.02,16.45,17.00,99.90,316994,80,531498,-83
2019-08-26 01:44:30,19.77,16.42,16.90,99.90,316976,80,531510,-83
2019-08-26 01:45:07,17.20,15.43,16.90,99.90,317058,80,531462,-83
2019-08-26 01:45:41,18.12,15.85,16.90,99.90,316460,79,531809,-84
2019-08-26 01:46:15,18.35,16.40,16.90,99.90,316875,80,531458,-83
2019-08-26 01:46:49,17.52,15.45,16.90,99.90,317020,80,531450,-81
2019-08-26 01:47:23,19.52,16.02,16.90,99.90,311233,81,531785,-82
2019-08-26 01:47:57,17.80,16.00,16.90,99.90,316940,80,531728,-85
2019-08-26 01:48:31,17.20,15.50,16.90,99.90,311301,81,531477,-84
2019-08-26 01:49:06,17.92,16.10,16.90,99.90,317032,80,531465,-84
2019-08-26 01:49:39,16.85,15.03,16.90,99.90,317006,80,531458,-83
2019-08-26 01:50:14,18.05,15.28,16.90,99.90,316969,80,531531,-83
2019-08-26 01:50:48,16.75,15.13,16.90,99.90,317125,80,531459,-83
2019-08-26 01:51:22,18.12,15.13,16.90,99.90,317025,80,531466,-81
2019-08-26 01:51:56,17.73,15.90,16.90,99.90,316909,80,531734,-83
2019-08-26 01:52:30,21.02,16.35,16.90,99.90,317001,80,531735,-84
2019-08-26 01:53:04,17.92,15.68,16.90,99.90,316961,80,531748,-82
2019-08-26 01:53:38,20.23,16.05,16.90,99.90,317010,80,531720,-84
2019-08-26 01:54:13,21.45,16.42,16.90,99.90,316892,80,531745,-82
2019-08-26 01:54:47,18.17,16.27,16.90,99.90,317006,80,531757,-82
2019-08-26 01:55:21,18.40,16.57,16.90,99.90,317043,80,531732,-84
2019-08-26 01:55:55,20.23,17.45,16.90,99.90,317063,80,531937,-82
2019-08-26 01:56:29,21.00,16.55,16.90,99.90,316954,80,531760,-82
2019-08-26 01:57:03,17.98,16.17,16.90,99.90,316999,80,531716,-83
2019-08-26 01:57:38,18.40,16.30,16.90,99.90,317013,80,531458,-81
2019-08-26 01:58:11,18.07,16.00,16.80,99.90,316977,80,531610,-82
2019-08-26 01:58:46,16.07,14.47,16.80,99.90,317138,80,531462,-81
2019-08-26 01:59:20,16.80,15.10,16.90,99.90,317085,80,531454,-83
2019-08-26 01:59:54,19.23,16.23,16.90,99.90,316980,80,531513,-81
2019-08-26 02:00:28,18.07,15.75,16.80,99.90,316996,80,531744,-84
2019-08-26 02:01:02,17.77,15.88,16.80,99.90,316998,80,531539,-82
2019-08-26 02:01:36,19.10,15.60,16.90,99.90,317066,80,531454,-83
2019-08-26 02:02:11,17.27,15.08,16.90,99.90,316906,80,531460,-82
2019-08-26 02:02:45,17.25,15.48,16.80,99.90,317017,80,531474,-82
2019-08-26 02:03:19,18.35,16.32,16.80,99.90,317052,80,531467,-83
2019-08-26 02:03:53,18.55,15.70,16.80,99.90,317093,80,531485,-83
2019-08-26 02:04:27,19.42,15.55,16.80,99.90,311228,81,531465,-83
2019-08-26 02:05:01,19.70,15.30,16.80,99.90,317043,80,531458,-84
2019-08-26 02:05:36,20.82,16.00,16.80,99.90,317050,80,531779,-80
2019-08-26 02:06:10,15.95,14.35,16.80,99.90,316899,80,531452,-85
2019-08-26 02:06:44,17.25,15.43,16.80,99.90,317077,80,531458,-83
2019-08-26 02:07:18,17.40,15.45,16.80,99.90,311300,81,531488,-83
2019-08-26 02:07:52,18.70,15.70,16.80,99.90,317023,80,531466,-83
2019-08-26 02:08:26,17.60,15.23,16.80,99.90,316977,80,531458,-83
2019-08-26 02:09:00,17.15,15.00,16.80,99.90,316995,80,531744,-82
2019-08-26 02:09:35,17.35,15.65,16.80,99.90,317034,80,531748,-84
2019-08-26 02:10:08,16.90,14.98,16.80,99.90,317048,80,531747,-84
2019-08-26 02:10:43,17.30,15.48,16.80,99.90,317004,80,531755,-82
2019-08-26 02:11:17,19.65,15.58,16.80,99.90,317019,80,531751,-84
2019-08-26 02:11:51,19.12,15.55,16.80,99.90,316993,80,531455,-86
2019-08-26 02:12:25,18.10,16.20,16.80,99.90,316924,80,531732,-87
2019-08-26 02:12:59,17.55,15.75,16.80,99.90,317057,80,531714,-85
2019-08-26 02:13:33,16.45,13.98,16.80,99.90,317078,80,531783,-87
2019-08-26 02:14:08,18.95,14.98,16.80,99.90,317012,80,531501,-85
2019-08-26 02:14:42,18.10,15.43,16.80,99.90,316994,80,531718,-84
2019-08-26 02:15:17,17.77,15.88,16.80,99.90,311343,81,531752,-83
2019-08-26 02:15:53,20.68,15.60,16.80,99.90,317040,80,531451,-84
2019-08-26 02:16:27,17.50,15.35,16.80,99.90,316935,80,531470,-85
2019-08-26 02:17:01,17.25,15.50,16.80,99.90,317008,80,531461,-87
2019-08-26 02:17:35,17.62,15.83,16.80,99.90,316985,80,531705,-83
2019-08-26 02:18:10,17.25,15.38,16.80,99.90,317008,80,531780,-83
2019-08-26 02:18:43,17.02,15.23,16.70,99.90,317026,80,531736,-83
2019-08-26 02:19:18,20.57,15.45,16.80,99.90,317047,80,531459,-81
2019-08-26 02:19:52,16.07,14.45,16.80,99.90,316971,80,531734,-86
2019-08-26 02:20:26,16.32,14.73,16.70,99.90,317082,80,531746,-85
2019-08-26 02:21:00,17.20,15.40,16.80,99.90,316976,80,531454,-85
2019-08-26 02:21:34,19.70,15.93,16.80,99.90,317143,80,531525,-88
2019-08-26 02:22:08,17.95,15.18,16.80,99.90,316977,80,531807,-84
2019-08-26 02:22:42,20.25,15.95,16.80,99.90,316957,80,531462,-82
2019-08-26 02:23:17,17.10,15.23,16.80,99.90,317097,80,531526,-82
2019-08-26 02:23:51,16.40,14.18,16.80,99.90,311341,81,531715,-83
2019-08-26 02:24:25,17.35,15.48,16.80,99.90,316949,80,531495,-82
2019-08-26 02:24:59,18.23,16.15,16.80,99.90,317126,80,531466,-84
2019-08-26 02:25:33,18.87,16.27,16.80,99.90,317010,80,531453,-85
2019-08-26 02:26:07,19.37,15.63,16.80,99.90,316937,80,531603,-84
2019-08-26 02:26:42,17.35,15.60,16.80,99.90,316987,80,531488,-85
2019-08-26 02:27:16,16.62,14.93,16.80,99.90,317027,80,531473,-84
2019-08-26 02:27:50,17.65,15.83,16.80,99.90,317030,80,531452,-82
2019-08-26 02:28:25,18.70,16.02,16.90,99.90,316970,80,531523,-83
2019-08-26 02:28:58,16.55,14.75,16.80,99.90,317129,80,531454,-84
2019-08-26 02:29:32,17.52,15.55,16.80,99.90,317074,80,531458,-84
2019-08-26 02:30:14,18.30,16.27,16.80,99.90,316988,80,531516,-85
2019-08-26 02:30:49,18.77,15.70,16.80,99.90,317017,80,531495,-86
2019-08-26 02:31:24,17.62,15.75,16.80,99.90,311364,81,531468,-85
2019-08-26 02:31:58,17.32,15.38,16.80,99.90,317037,80,531522,-81
2019-08-26 02:32:32,17.45,15.43,16.70,99.90,316996,80,531453,-81
2019-08-26 02:33:06,19.10,16.02,16.80,99.90,317001,80,531755,-86
2019-08-26 02:33:40,18.05,16.15,16.80,99.90,317122,80,531739,-81
2019-08-26 02:34:14,16.87,14.58,16.70,99.90,317045,80,531893,-86
2019-08-26 02:34:48,15.68,14.03,16.70,99.90,317061,80,531462,-83
2019-08-26 02:35:23,15.50,13.90,16.70,99.90,311378,81,531464,-85
2019-08-26 02:35:56,15.75,13.50,16.80,99.90,317177,80,531822,-84
2019-08-26 02:36:31,18.20,15.03,16.80,99.90,317054,80,531509,-83
2019-08-26 02:37:05,18.67,16.25,16.80,99.90,317116,80,531475,-84
2019-08-26 02:37:39,18.05,15.30,16.80,99.90,317090,80,531454,-86
2019-08-26 02:38:13,16.97,15.28,16.80,99.90,316968,80,532008,-85
2019-08-26 02:38:48,18.02,16.15,16.80,99.90,317115,80,531759,-84
2019-08-26 02:39:21,17.87,16.07,16.70,99.90,317007,80,531728,-83
2019-08-26 02:39:56,18.00,16.10,16.80,99.90,317003,80,531480,-82
2019-08-26 02:40:30,16.95,15.18,16.70,99.90,317053,80,531715,-82
2019-08-26 02:41:04,18.52,15.45,16.80,99.90,317114,80,531755,-84
2019-08-26 02:41:39,17.77,15.93,16.80,99.90,317085,80,531493,-84
2019-08-26 02:42:14,22.30,16.27,16.80,99.90,317015,80,531513,-84
2019-08-26 02:42:47,16.93,14.85,16.70,99.90,316922,80,531758,-84
2019-08-26 02:43:22,18.15,16.25,16.70,99.90,317010,80,531470,-85
2019-08-26 02:43:56,18.15,14.65,16.70,99.90,317057,80,531719,-85
2019-08-26 02:44:30,15.55,13.98,16.80,99.90,317120,80,531768,-83
2019-08-26 02:45:05,19.17,14.70,16.70,99.90,316988,80,531462,-85
2019-08-26 02:45:40,15.60,13.90,16.70,99.90,317133,80,531452,-84
2019-08-26 02:46:13,15.63,13.88,16.80,99.90,316991,80,531458,-81
2019-08-26 02:46:48,18.87,14.18,16.80,99.90,316981,80,531525,-85
2019-08-26 02:47:22,14.78,13.28,16.80,99.90,317177,80,531462,-83
2019-08-26 02:47:56,14.93,13.32,16.80,99.90,317304,80,531476,-83
2019-08-26 02:48:31,16.23,13.95,16.80,99.90,317095,80,531760,-83
2019-08-26 02:49:05,15.63,13.25,16.80,99.90,317456,80,531809,-84
2019-08-26 02:49:39,16.32,13.20,16.80,99.90,317082,80,531791,-85
2019-08-26 02:50:18,15.58,13.98,16.80,99.90,317006,80,531454,-84
2019-08-26 02:50:52,18.20,14.68,16.80,99.90,317051,80,531463,-83
2019-08-26 02:51:26,18.45,15.20,16.80,99.90,317078,80,531771,-82
2019-08-26 02:52:00,18.32,15.90,16.70,99.90,317012,80,531514,-84
2019-08-26 02:52:35,23.07,14.68,16.70,99.90,311346,81,531531,-83
2019-08-26 02:53:08,17.12,14.73,16.70,99.90,316930,80,531497,-83
2019-08-26 02:53:43,15.70,14.00,16.70,99.90,317347,80,531466,-82
2019-08-26 02:54:17,16.90,15.00,16.80,99.90,317057,80,531487,-81
2019-08-26 02:54:51,17.17,15.18,16.70,99.90,317041,80,531459,-85
2019-08-26 02:55:26,15.32,13.60,16.70,99.90,316968,80,531489,-82
2019-08-26 02:56:00,15.53,13.93,16.70,99.90,317138,80,531816,-84
2019-08-26 02:56:34,18.87,14.20,16.70,99.90,317012,80,531706,-85
2019-08-26 02:57:08,18.15,13.90,16.70,99.90,316964,80,531468,-84
2019-08-26 02:57:42,19.90,15.45,16.70,99.90,317200,80,531466,-84
2019-08-26 02:58:16,18.55,15.70,16.80,99.90,316995,80,531536,-83
2019-08-26 02:58:50,17.48,14.98,16.70,99.90,316953,80,531735,-84
2019-08-26 02:59:25,16.80,14.95,16.70,99.90,317005,80,531486,-82
2019-08-26 02:59:58,15.60,13.62,16.70,99.90,317137,80,531504,-82
2019-08-26 03:00:42,15.45,13.85,16.70,99.90,317236,80,531775,-83
2019-08-26 03:01:30,16.15,14.40,16.70,99.90,317009,79,531747,-82
2019-08-26 03:02:04,16.52,13.90,16.70,99.90,317092,80,531459,-84
2019-08-26 03:02:38,17.15,14.38,16.70,99.90,316943,80,531787,-85
2019-08-26 03:03:12,16.65,14.73,16.70,99.90,317064,80,531469,-84
2019-08-26 03:03:46,17.75,14.98,16.70,99.90,317093,80,531450,-82
2019-08-26 03:04:20,17.80,14.68,16.60,99.90,317158,80,531766,-81
2019-08-26 03:04:54,16.77,14.73,16.70,99.90,316954,80,531731,-83
2019-08-26 03:05:28,16.40,14.53,16.70,99.90,316983,80,531764,-85
2019-08-26 03:06:02,16.45,14.75,16.60,99.90,316991,80,531459,-83
2019-08-26 03:06:37,19.02,15.50,16.60,99.90,317035,80,531760,-84
2019-08-26 03:07:11,16.95,15.18,16.60,99.90,316971,80,531861,-83
2019-08-26 03:07:45,17.90,15.10,16.60,99.90,317059,80,531478,-81
2019-08-26 03:08:19,18.42,15.23,16.60,99.90,311279,81,531742,-85
2019-08-26 03:08:53,17.17,15.28,16.60,99.90,317090,80,531694,-83
2019-08-26 03:09:27,20.52,14.78,16.60,99.90,311309,81,531453,-84
2019-08-26 03:10:02,18.87,15.53,16.60,99.90,316954,80,531466,-84
2019-08-26 03:10:35,16.82,14.55,16.60,99.90,316950,80,531462,-85
2019-08-26 03:11:10,17.82,15.45,16.60,99.90,316982,80,532010,-83
2019-08-26 03:11:44,19.55,15.48,16.60,99.90,317215,80,531470,-84
2019-08-26 03:12:18,17.35,15.55,16.50,99.90,316899,80,531555,-81
2019-08-26 03:12:52,18.48,15.00,16.60,99.90,316993,80,531719,-81
2019-08-26 03:13:26,18.30,16.32,16.60,99.90,317036,80,531763,-82
2019-08-26 03:14:00,16.62,14.85,16.60,99.90,317091,80,531728,-83
2019-08-26 03:14:34,17.42,15.55,16.50,99.90,317019,80,531541,-82
2019-08-26 03:15:09,19.42,16.20,16.50,99.90,316963,80,531526,-83
2019-08-26 03:15:43,20.12,16.07,16.50,99.90,316982,80,531458,-84
2019-08-26 03:16:17,22.07,16.23,16.60,99.90,316963,80,531451,-83
2019-08-26 03:16:51,20.60,16.02,16.60,99.90,317001,80,531494,-82
2019-08-26 03:17:25,18.20,16.25,16.50,99.90,317003,80,531455,-85
2019-08-26 03:18:00,19.50,15.15,16.60,99.90,317032,80,531761,-85
2019-08-26 03:18:34,19.30,15.85,16.60,99.90,311327,81,531748,-81
2019-08-26 03:19:08,17.77,15.78,16.60,99.90,316965,80,531732,-83
2019-08-26 03:19:42,17.67,15.88,16.60,99.90,317032,80,531751,-86
2019-08-26 03:20:28,18.73,16.73,16.50,99.90,317132,80,531463,-84
2019-08-26 03:21:04,20.35,15.53,16.50,99.90,313918,79,531734,-86
2019-08-26 03:21:39,16.52,14.83,16.50,99.90,317054,80,531467,-85
2019-08-26 03:22:13,21.50,17.45,16.50,99.90,317215,80,531732,-86
2019-08-26 03:22:47,16.80,14.38,16.60,99.90,316984,80,531751,-86
2019-08-26 03:23:22,18.48,16.57,16.50,99.90,317014,80,531540,-81
2019-08-26 03:23:56,19.95,16.20,16.50,99.90,311303,81,531454,-86
2019-08-26 03:24:30,18.40,15.43,16.50,99.90,316966,80,531462,-83
2019-08-26 03:25:07,17.25,15.30,16.50,99.90,317041,80,531740,-84
2019-08-26 03:25:42,20.32,16.97,16.50,99.90,316986,80,531844,-85
2019-08-26 03:26:15,19.77,17.65,16.60,99.90,316952,80,531727,-86
2019-08-26 03:26:50,19.32,16.87,16.50,99.90,316928,80,531787,-83
2019-08-26 03:27:24,19.30,16.55,16.50,99.90,317026,80,531716,-83
2019-08-26 03:27:58,19.42,16.82,16.50,99.90,317010,80,531722,-82
2019-08-26 03:28:32,19.32,16.93,16.50,99.90,316975,80,531522,-82
2019-08-26 03:29:06,19.30,17.15,16.50,99.90,316981,80,531462,-82
2019-08-26 03:29:40,18.80,16.73,16.50,99.90,316966,80,531520,-84
2019-08-26 03:30:14,18.05,15.95,16.50,99.90,317118,80,531462,-82
2019-08-26 03:30:50,17.75,15.85,16.50,99.90,311197,81,531484,-82
2019-08-26 03:31:25,16.87,14.93,16.50,99.90,313251,79,531735,-85
2019-08-26 03:32:13,18.65,15.05,16.50,99.90,317130,80,531476,-84
2019-08-26 03:32:51,18.62,16.52,16.60,99.90,316955,80,531744,-87
2019-08-26 03:33:25,18.70,16.60,16.60,99.90,316938,79,531451,-83
2019-08-26 03:33:59,18.60,16.48,16.60,99.90,311352,81,531455,-85
2019-08-26 03:34:33,18.02,16.25,16.60,99.90,317144,80,531482,-84
2019-08-26 03:35:07,17.65,15.83,16.60,99.90,317018,80,531454,-84
2019-08-26 03:35:42,19.85,15.48,16.60,99.90,317107,80,531451,-86
2019-08-26 03:36:16,17.67,15.72,16.60,99.90,316943,80,531447,-86
2019-08-26 03:36:50,19.07,16.12,16.50,99.90,316987,80,531458,-82
2019-08-26 03:37:24,21.00,17.67,16.60,99.90,316973,80,531470,-83
2019-08-26 03:37:58,21.27,16.48,16.50,99.90,317023,80,531458,-85
2019-08-26 03:38:32,19.82,17.52,16.50,99.90,317012,80,531978,-86
2019-08-26 03:39:08,19.77,17.37,16.50,99.90,316885,80,531756,-84
2019-08-26 03:39:41,19.60,17.32,16.50,99.90,317034,80,531706,-83
2019-08-26 03:40:16,18.20,16.30,16.50,99.90,317096,80,531459,-83
2019-08-26 03:41:02,18.15,16.30,16.50,99.90,311258,81,531491,-84
2019-08-26 03:41:56,21.60,17.70,16.50,99.90,316784,80,531466,-83
2019-08-26 03:42:41,16.48,14.58,16.50,99.90,312512,80,531760,-84
2019-08-26 03:43:15,19.17,15.88,16.50,99.90,316965,80,531588,-83
2019-08-26 03:43:49,18.27,16.15,16.60,99.90,317012,80,531458,-84
2019-08-26 03:44:23,20.70,15.93,16.50,99.90,317086,80,531778,-85
2019-08-26 03:44:58,20.80,16.97,16.60,99.90,316927,80,531778,-85
2019-08-26 03:45:32,20.85,16.82,16.60,99.90,316996,80,531728,-84
2019-08-26 03:46:06,22.95,17.23,16.60,99.90,316937,80,531741,-86
2019-08-26 03:46:40,19.62,16.32,16.60,99.90,316919,80,531752,-84
2019-08-26 03:47:14,17.67,15.40,16.60,99.90,316961,80,531736,-83
2019-08-26 03:47:48,19.90,17.60,16.60,99.90,316953,80,531488,-83
2019-08-26 03:48:23,18.67,16.67,16.50,99.90,317143,80,531759,-83
2019-08-26 03:48:56,21.77,17.52,16.50,99.90,317046,80,531817,-82
2019-08-26 03:49:31,24.65,18.52,16.50,99.90,317349,80,531458,-86
2019-08-26 03:50:07,20.12,18.02,16.50,99.90,316993,80,531481,-85
2019-08-26 03:50:40,24.90,17.80,16.50,99.90,317316,80,531523,-85
2019-08-26 03:51:15,24.77,17.75,16.50,99.90,317398,80,531770,-84
2019-08-26 03:51:49,21.90,16.50,16.50,99.90,317130,80,531729,-84
2019-08-26 03:52:23,18.77,16.77,16.50,99.90,316987,80,531706,-83
2019-08-26 03:52:57,22.30,16.75,16.50,99.90,311672,81,531724,-82
2019-08-26 03:53:31,19.52,15.63,16.50,99.90,316876,80,531744,-82
2019-08-26 03:54:05,20.05,15.85,16.50,99.90,317005,80,531776,-83
2019-08-26 03:54:39,19.17,14.73,16.50,99.90,317016,80,531487,-83
2019-08-26 03:55:14,16.40,14.78,16.50,99.90,317114,80,531487,-85
2019-08-26 03:55:47,15.93,14.15,16.50,99.90,317151,80,531726,-85
2019-08-26 03:56:22,18.20,16.15,16.50,99.90,311213,81,531464,-84
2019-08-26 03:56:56,19.73,15.65,16.50,99.90,316923,80,531497,-85
2019-08-26 03:57:30,16.15,14.55,16.50,99.90,317009,80,531751,-84
2019-08-26 03:58:04,17.45,15.55,16.60,99.90,317119,80,531483,-83
2019-08-26 03:58:38,18.87,14.95,16.60,99.90,317243,80,531455,-84
2019-08-26 03:59:12,21.77,16.07,16.60,99.90,316915,80,531489,-85
2019-08-26 03:59:46,18.27,15.28,16.60,99.90,317163,80,531510,-84
2019-08-26 04:00:30,20.32,16.75,16.60,99.90,317045,80,531459,-82
2019-08-26 04:01:04,22.42,16.57,16.60,99.90,316897,79,531743,-85
2019-08-26 04:01:38,18.17,15.90,16.60,99.90,317032,80,531470,-83
2019-08-26 04:02:12,18.20,16.25,16.50,99.90,316990,80,531717,-82
2019-08-26 04:02:46,18.57,16.35,16.50,99.90,317000,80,531817,-86
2019-08-26 04:03:21,21.90,17.23,16.50,99.90,316986,80,531756,-84
2019-08-26 04:03:55,16.90,15.20,16.60,99.90,317031,80,531702,-86
2019-08-26 04:04:29,22.27,17.05,16.50,99.90,317179,80,531466,-83
2019-08-26 04:05:08,18.92,16.00,16.50,99.90,317180,80,531751,-84
2019-08-26 04:05:42,17.30,15.43,16.50,99.90,317004,80,531466,-83
2019-08-26 04:06:16,19.75,16.42,16.50,99.90,316932,80,531463,-84
2019-08-26 04:06:50,16.95,15.15,16.50,99.90,317069,80,531462,-83
2019-08-26 04:07:24,18.48,15.85,16.50,99.90,311332,81,531546,-83
2019-08-26 04:07:58,17.65,15.78,16.50,99.90,316996,80,531462,-82
2019-08-26 04:08:32,17.90,15.13,16.50,99.90,317033,80,531731,-85
2019-08-26 04:09:07,17.80,16.00,16.50,99.90,316942,80,531787,-85
2019-08-26 04:09:40,19.65,15.65,16.50,99.90,304984,82,531709,-86
2019-08-26 04:10:15,19.67,15.00,16.50,99.90,305037,83,531756,-85
2019-08-26 04:10:49,21.60,16.42,16.50,99.90,304900,83,531735,-82
2019-08-26 04:11:23,18.42,15.80,16.50,99.90,305606,81,531750,-86
2019-08-26 04:11:57,20.25,15.95,16.50,99.90,316942,80,531520,-81
2019-08-26 04:12:31,18.77,16.07,16.50,99.90,317032,80,531447,-84
2019-08-26 04:13:05,17.98,16.05,16.50,99.90,317002,80,531533,-84
2019-08-26 04:13:39,17.82,15.78,16.50,99.90,316948,80,531451,-84
2019-08-26 04:14:14,18.52,15.43,16.50,99.90,311294,81,531456,-85
2019-08-26 04:14:47,18.07,16.02,16.50,99.90,316980,80,531492,-83
2019-08-26 04:15:22,18.30,15.25,16.40,99.90,316983,80,531748,-82
2019-08-26 04:15:56,21.07,16.00,16.50,99.90,316917,80,531870,-83
2019-08-26 04:16:30,22.58,16.15,16.40,99.90,317034,79,531486,-85
2019-08-26 04:17:04,19.60,16.32,16.40,99.90,317027,80,531516,-83
2019-08-26 04:17:38,20.82,16.20,16.40,99.90,317054,80,531816,-84
2019-08-26 04:18:12,18.90,16.60,16.40,99.90,317002,80,531772,-84
2019-08-26 04:18:46,20.55,15.93,16.40,99.90,316991,80,531476,-84
2019-08-26 04:19:21,18.15,15.85,16.40,99.90,316938,80,531458,-84
2019-08-26 04:19:54,20.85,15.10,16.40,99.90,317014,80,531450,-82
2019-08-26 04:20:29,18.92,15.40,16.40,99.90,316961,80,531486,-85
2019-08-26 04:21:03,18.10,15.70,16.40,99.90,316978,80,531499,-84
2019-08-26 04:21:37,18.60,15.68,16.50,99.90,316932,80,531489,-83
2019-08-26 04:22:11,19.40,15.65,16.40,99.90,316932,80,531782,-83
2019-08-26 04:22:45,19.92,16.30,16.40,99.90,317010,80,531770,-84
2019-08-26 04:23:19,16.67,15.00,16.40,99.90,316981,80,531752,-84
2019-08-26 04:23:53,19.77,15.38,16.40,99.90,317041,80,531728,-85
2019-08-26 04:24:28,18.02,15.50,16.40,99.90,317065,80,531727,-84
2019-08-26 04:25:01,18.65,15.45,16.40,99.90,317009,80,531720,-86
2019-08-26 04:25:37,21.50,16.50,16.40,99.90,316941,80,531462,-86
2019-08-26 04:26:11,19.00,15.45,16.40,99.90,317113,80,531450,-83
2019-08-26 04:26:45,18.45,16.45,16.40,99.90,317004,80,531511,-82
2019-08-26 04:27:19,20.88,16.27,16.40,99.90,316983,80,531490,-85
2019-08-26 04:27:54,18.30,15.88,16.40,99.90,317000,80,531451,-84
2019-08-26 04:28:27,18.98,15.00,16.40,99.90,317047,80,531482,-86
2019-08-26 04:29:02,21.77,15.68,16.40,99.90,317336,80,531458,-83
2019-08-26 04:29:36,18.55,15.72,16.40,99.90,316970,80,531450,-84
2019-08-26 04:30:13,19.75,16.25,16.40,99.90,316992,80,531478,-85
2019-08-26 04:30:49,19.92,15.20,16.40,99.90,317016,80,531495,-85
2019-08-26 04:31:23,16.75,15.00,16.40,99.90,316931,80,531493,-84
2019-08-26 04:31:57,19.52,15.83,16.40,99.90,317023,80,531532,-83
2019-08-26 04:32:31,18.55,16.10,16.40,99.90,317052,80,531467,-83
2019-08-26 04:33:05,17.48,15.23,16.40,99.90,316979,80,531445,-84
2019-08-26 04:33:39,22.73,14.35,16.30,99.90,316998,80,531562,-81
2019-08-26 04:34:13,15.50,13.88,16.40,99.90,317186,80,531736,-83
2019-08-26 04:34:48,15.78,13.85,16.40,99.90,317078,80,531729,-82
2019-08-26 04:35:21,17.73,13.93,16.40,99.90,317261,80,531780,-83
2019-08-26 04:35:56,16.52,12.93,16.40,99.90,317172,80,531844,-83
2019-08-26 04:36:30,16.37,13.00,16.40,99.90,317053,80,531751,-84
2019-08-26 04:37:04,17.65,14.15,16.40,99.90,317205,80,531747,-85
2019-08-26 04:37:38,51.92,38.78,16.40,99.90,317417,80,526254,-83
2019-08-26 04:38:12,25.57,19.70,16.40,99.90,317923,80,514805,-83
2019-08-26 04:38:46,19.37,14.68,16.40,99.90,316987,80,531718,-87
2019-08-26 04:39:20,19.50,16.20,16.40,99.90,311459,81,531511,-85
2019-08-26 04:39:55,17.87,13.83,16.40,99.90,316955,80,531462,-85
2019-08-26 04:40:49,15.72,14.03,16.40,99.90,311269,81,531741,-84
2019-08-26 04:41:24,16.95,14.98,16.40,99.90,317057,80,531478,-85
2019-08-26 04:41:58,21.25,13.70,16.40,99.90,316979,80,531548,-83
2019-08-26 04:42:32,18.67,14.63,16.50,99.90,317110,80,531445,-81
2019-08-26 04:43:06,18.75,15.15,16.50,99.90,317112,80,531449,-85
2019-08-26 04:43:40,17.27,14.58,16.40,99.90,317057,80,531506,-82
2019-08-26 04:44:14,17.87,15.13,16.40,99.90,317092,80,531451,-85
2019-08-26 04:44:48,21.82,14.78,16.40,99.90,317032,80,531743,-84
2019-08-26 04:45:23,17.15,14.98,16.40,99.90,316896,80,531735,-85
2019-08-26 04:45:57,17.75,14.45,16.40,99.90,317060,80,531500,-86
2019-08-26 04:46:31,17.73,15.18,16.40,99.90,311277,81,531808,-84
2019-08-26 04:47:05,18.20,15.10,16.40,99.90,311341,81,531453,-85
2019-08-26 04:47:39,17.12,14.28,16.40,99.90,317107,80,531486,-84
2019-08-26 04:48:13,17.48,14.05,16.40,99.90,317028,80,531740,-85
2019-08-26 04:48:48,16.70,14.55,16.50,99.90,316959,80,531755,-83
2019-08-26 04:49:21,17.82,15.28,16.40,99.90,317008,80,531772,-85
2019-08-26 04:49:56,23.30,15.53,16.40,99.90,317209,80,531728,-82
2019-08-26 04:50:30,19.92,14.60,16.40,99.90,317044,80,531790,-85
2019-08-26 04:51:04,17.98,14.80,16.40,99.90,317003,80,531767,-85
2019-08-26 04:51:38,19.07,15.13,16.40,99.90,316969,80,531493,-83
2019-08-26 04:52:12,16.95,15.13,16.40,99.90,316962,80,531450,-86
2019-08-26 04:52:46,20.52,16.15,16.40,99.90,317034,80,531463,-85
2019-08-26 04:53:20,22.73,15.05,16.30,99.90,311502,81,531570,-82
2019-08-26 04:53:55,22.17,16.37,16.30,99.90,316945,80,531462,-83
2019-08-26 04:54:28,23.73,16.55,16.30,99.90,311224,81,531484,-87
2019-08-26 04:55:03,20.17,15.80,16.30,99.90,317085,80,531462,-82
2019-08-26 04:55:38,20.57,16.85,16.30,99.90,316927,80,531469,-83
2019-08-26 04:56:13,20.35,16.30,16.30,99.90,316965,80,531486,-84
2019-08-26 04:56:47,16.95,15.03,16.30,99.90,317199,80,531462,-82
2019-08-26 04:57:21,22.07,16.77,16.30,99.90,317018,80,531760,-84
2019-08-26 04:57:55,20.02,16.35,16.30,99.90,316980,80,531462,-84
2019-08-26 04:58:29,21.95,16.52,16.30,99.90,317023,80,531499,-83
2019-08-26 04:59:04,20.92,16.42,16.30,99.90,316985,80,531731,-83
2019-08-26 04:59:38,24.45,16.23,16.30,99.90,317233,80,531533,-83
2019-08-26 05:00:13,20.25,16.62,16.30,99.90,317005,80,531508,-84
2019-08-26 05:00:48,20.72,16.00,16.30,99.90,317036,80,531448,-84
2019-08-26 05:01:21,21.23,16.35,16.30,99.90,316999,80,531529,-82
2019-08-26 05:01:56,19.30,16.77,16.30,99.90,317013,80,531739,-83
2019-08-26 05:02:30,22.20,17.00,16.30,99.90,316973,80,531728,-83
2019-08-26 05:03:04,22.73,17.00,16.30,99.90,317011,80,531773,-83
2019-08-26 05:03:38,20.70,16.42,16.30,99.90,316957,80,531744,-82
2019-08-26 05:04:13,25.40,18.23,16.30,99.90,318173,80,522108,-82
2019-08-26 05:04:46,19.77,16.85,16.30,99.90,316984,80,531454,-84
2019-08-26 05:05:21,19.87,14.80,16.30,99.90,317069,80,531494,-84
2019-08-26 05:05:55,17.37,15.15,16.30,99.90,316924,80,531470,-84
2019-08-26 05:06:29,19.17,15.18,16.30,99.90,317090,80,531608,-84
2019-08-26 05:07:03,20.12,15.70,16.40,99.90,316980,80,531521,-84
2019-08-26 05:07:37,19.05,16.42,16.40,99.90,316989,80,531519,-83
2019-08-26 05:08:11,23.30,16.20,16.40,99.90,316977,80,531497,-82
2019-08-26 05:08:45,21.65,16.73,16.40,99.90,311279,81,531756,-85
2019-08-26 05:09:20,22.02,16.60,16.40,99.90,317043,80,531752,-83
2019-08-26 05:09:53,21.40,16.85,16.40,99.90,316883,80,531800,-84
2019-08-26 05:10:29,18.75,15.80,16.40,99.90,316981,80,531463,-85
2019-08-26 05:11:03,19.48,15.58,16.40,99.90,309811,81,531766,-86
2019-08-26 05:11:37,18.67,15.60,16.40,99.90,309817,82,531848,-83
2019-08-26 05:12:11,19.73,15.90,16.40,99.90,309797,82,531520,-83
2019-08-26 05:12:46,18.62,15.72,16.40,99.90,309937,81,531484,-86
2019-08-26 05:13:19,21.42,16.97,16.40,99.90,316979,80,531523,-84
2019-08-26 05:13:54,22.60,16.82,16.40,99.90,317003,80,531513,-84
2019-08-26 05:14:28,19.12,16.73,16.40,99.90,317036,80,531448,-85
2019-08-26 05:15:02,19.90,15.32,16.40,99.90,317054,80,531482,-83
2019-08-26 05:15:36,20.57,16.50,16.40,99.90,316998,80,531744,-83
2019-08-26 05:16:10,20.55,15.40,16.40,99.90,317021,80,531463,-84
2019-08-26 05:16:44,16.27,14.55,16.50,99.90,317134,80,531495,-82
2019-08-26 05:17:18,19.73,16.62,16.50,99.90,311276,81,531456,-84
2019-08-26 05:17:53,20.75,15.63,16.50,99.90,316915,80,531529,-86
2019-08-26 05:18:27,19.00,14.95,16.50,99.90,317057,80,531443,-84
2019-08-26 05:19:01,17.30,14.75,16.50,99.90,316968,80,531748,-84
2019-08-26 05:19:35,15.85,14.25,16.50,99.90,316971,80,531740,-82
2019-08-26 05:20:09,18.57,15.88,16.50,99.90,316902,78,531736,-83
2019-08-26 05:20:43,21.62,15.55,16.50,99.90,317035,80,531740,-83
2019-08-26 05:21:18,19.85,15.35,16.50,99.90,316998,80,531747,-85
2019-08-26 05:21:51,22.73,16.37,16.50,99.90,317085,80,531792,-82
2019-08-26 05:22:26,25.68,17.00,16.50,99.90,317152,80,531470,-84
2019-08-26 05:23:00,20.82,16.15,16.50,99.90,317040,80,531449,-84
2019-08-26 05:23:34,19.10,15.78,16.60,99.90,316973,80,531513,-84
2019-08-26 05:24:08,19.92,15.75,16.60,99.90,317038,80,531450,-85
2019-08-26 05:24:42,21.00,16.12,16.60,99.90,311355,81,531532,-82
2019-08-26 05:25:16,17.85,15.32,16.60,99.90,317001,80,531445,-84
2019-08-26 05:25:50,19.70,16.20,16.60,99.90,311235,81,531738,-86
2019-08-26 05:26:25,22.82,16.80,16.60,99.90,317336,80,531788,-84
2019-08-26 05:26:58,22.35,17.62,16.60,99.90,311254,81,531733,-83
2019-08-26 05:27:33,25.15,18.00,16.60,99.90,317917,80,531506,-82
2019-08-26 05:28:07,19.42,16.42,16.70,99.90,316960,80,531830,-84
2019-08-26 05:28:41,20.88,16.10,16.70,99.90,317003,80,531698,-86
2019-08-26 05:29:15,17.62,15.35,16.70,99.90,317071,80,531518,-82
2019-08-26 05:29:49,21.77,16.90,16.70,99.90,316929,80,531532,-83
2019-08-26 05:30:24,22.20,16.00,16.70,99.90,317088,80,531489,-83
2019-08-26 05:30:59,19.67,15.90,16.70,99.90,317016,80,531458,-83
2019-08-26 05:31:33,21.70,16.77,16.70,99.90,316976,80,531532,-83
2019-08-26 05:32:07,22.05,16.25,16.70,99.90,316930,80,531523,-85
2019-08-26 05:32:41,20.40,16.60,16.70,99.90,316994,80,531728,-85
2019-08-26 05:33:15,18.92,16.93,16.70,99.90,316974,80,531733,-84
2019-08-26 05:33:49,17.95,16.02,16.70,99.90,316923,80,531796,-84
2019-08-26 05:34:23,24.57,15.95,16.80,99.90,317620,80,531505,-83
2019-08-26 05:34:58,21.73,15.50,16.80,99.90,311205,81,531464,-85
2019-08-26 05:35:32,21.82,14.73,16.80,99.90,316974,80,531732,-82
2019-08-26 05:36:06,21.55,14.95,16.80,99.90,316820,80,531795,-85
2019-08-26 05:36:40,21.55,16.23,16.80,99.90,311332,81,531732,-84
2019-08-26 05:37:14,17.45,15.60,16.90,99.90,316957,80,531744,-85
2019-08-26 05:37:48,17.45,15.55,16.90,99.90,317009,80,531482,-85
2019-08-26 05:38:22,18.73,15.70,16.90,99.90,316994,80,531466,-85
2019-08-26 05:38:56,21.25,13.93,16.90,99.90,317038,80,531502,-82
2019-08-26 05:39:31,16.80,13.60,16.90,99.90,311342,81,531457,-85
2019-08-26 05:40:06,19.62,13.58,17.00,99.90,317042,80,531522,-85
2019-08-26 05:40:45,15.58,13.50,17.00,99.90,317389,80,531445,-83
2019-08-26 05:41:19,15.18,12.90,17.00,99.90,317133,80,531731,-85
2019-08-26 05:41:54,19.40,14.95,17.00,99.90,311253,81,531737,-83
2019-08-26 05:42:27,18.25,14.28,17.00,99.90,317038,80,531485,-82
2019-08-26 05:43:02,15.43,13.80,17.00,99.90,317077,80,531724,-85
2019-08-26 05:43:36,18.42,14.33,17.00,99.90,316989,80,531801,-85
2019-08-26 05:44:10,19.92,14.80,17.10,99.90,316993,80,531720,-84
2019-08-26 05:44:44,18.00,14.38,17.10,99.90,316983,80,531467,-84
2019-08-26 05:45:19,21.07,15.25,17.10,99.90,316979,80,531462,-83
2019-08-26 05:45:52,17.90,15.35,17.10,99.90,316987,80,531744,-85
2019-08-26 05:46:27,20.80,14.60,17.20,99.90,316981,80,531534,-86
2019-08-26 05:47:01,18.42,15.28,17.20,99.90,317023,80,531466,-84
2019-08-26 05:47:35,20.17,14.13,17.20,99.90,316980,80,531518,-84
2019-08-26 05:48:09,19.92,14.55,17.20,99.90,316957,80,531463,-83
2019-08-26 05:48:43,14.43,12.80,17.20,99.90,317656,80,523125,-84
2019-08-26 05:49:17,20.72,15.88,17.20,99.90,317009,80,531486,-85
2019-08-26 05:49:51,15.88,13.50,17.20,99.90,317229,80,532022,-82
2019-08-26 05:50:27,20.65,15.20,17.20,99.90,316960,80,531755,-86
2019-08-26 05:51:01,21.20,15.83,17.20,99.90,317017,80,531450,-84
2019-08-26 05:51:35,20.08,15.50,17.20,99.90,317043,80,531485,-84
2019-08-26 05:52:09,22.70,16.57,17.20,99.90,316941,80,531538,-82
2019-08-26 05:52:43,22.22,16.60,17.20,99.90,316924,80,531459,-82
2019-08-26 05:53:17,19.00,15.05,17.20,99.90,317095,80,531480,-83
2019-08-26 05:53:52,20.27,16.25,17.30,99.90,316969,80,531461,-82
2019-08-26 05:54:26,22.37,15.78,17.30,99.90,317054,80,531478,-82
2019-08-26 05:55:00,17.82,15.93,17.30,99.90,316975,80,531743,-83
2019-08-26 05:55:40,18.95,15.10,17.30,99.90,316937,80,531752,-83
2019-08-26 05:56:15,18.00,15.30,17.30,99.90,311614,82,339890,-83
2019-08-26 05:56:50,16.65,13.60,17.30,99.90,315354,80,531481,-82
2019-08-26 05:57:24,17.37,14.03,17.40,99.90,316970,80,531462,-85
2019-08-26 05:57:58,20.97,16.25,17.40,99.90,316955,80,531499,-84
2019-08-26 05:58:34,17.73,15.70,17.50,99.90,317042,80,532549,-83
2019-08-26 05:59:09,21.73,16.60,17.50,99.90,316967,80,531481,-85
2019-08-26 05:59:43,19.85,14.60,17.40,99.90,311334,81,531468,-82
2019-08-26 06:00:18,17.48,15.35,17.50,99.90,316916,80,531767,-84
2019-08-26 06:00:52,16.45,14.70,17.50,99.90,317002,80,531463,-85
2019-08-26 06:01:26,20.70,15.30,17.60,99.90,317038,80,531481,-83
2019-08-26 06:02:00,19.67,15.85,17.60,99.90,316924,80,531745,-83
2019-08-26 06:02:34,18.70,16.70,17.60,99.90,316981,80,531484,-85
2019-08-26 06:03:08,17.12,13.83,17.60,99.90,317223,80,531483,-85
2019-08-26 06:03:42,25.30,15.80,17.70,99.90,317133,80,531448,-84
2019-08-26 06:04:17,17.10,15.30,17.70,99.90,316924,80,531502,-85
2019-08-26 06:04:51,20.70,15.00,17.70,99.90,311283,81,531464,-84
2019-08-26 06:05:25,18.92,16.12,17.70,99.90,316991,80,531462,-82
2019-08-26 06:05:59,19.75,16.35,17.70,99.90,316940,80,531768,-85
2019-08-26 06:06:33,23.42,16.97,17.70,99.90,317049,80,531458,-83
2019-08-26 06:07:07,24.20,16.55,17.70,99.90,316979,80,531466,-82
2019-08-26 06:07:42,19.62,17.27,17.70,99.90,311267,81,531456,-83
2019-08-26 06:08:15,22.93,17.07,17.80,99.90,316975,80,531552,-86
2019-08-26 06:08:50,17.45,15.65,17.70,99.90,316988,80,531768,-83
2019-08-26 06:09:24,21.48,15.53,17.80,99.90,317043,80,531718,-83
2019-08-26 06:09:58,18.30,16.25,17.80,99.90,316922,80,531956,-85
2019-08-26 06:10:32,19.62,16.17,17.80,99.90,316922,80,531788,-85
2019-08-26 06:11:06,20.00,15.32,17.80,99.90,316979,80,531717,-83
2019-08-26 06:11:40,15.78,14.10,17.80,99.90,317002,80,531702,-85
2019-08-26 06:12:14,17.05,14.33,17.90,99.90,317032,80,531774,-83
2019-08-26 06:12:49,17.70,13.45,17.90,99.90,316980,80,531509,-84
2019-08-26 06:13:22,20.68,14.68,18.00,99.90,317048,80,531451,-83
2019-08-26 06:13:57,16.85,14.60,18.00,99.90,317009,80,531509,-85
2019-08-26 06:14:31,16.10,13.85,18.10,99.90,317007,80,531467,-87
2019-08-26 06:15:06,19.17,15.13,18.10,99.90,317050,80,531450,-85
2019-08-26 06:15:40,19.70,13.85,18.10,99.90,317052,80,531459,-86
2019-08-26 06:16:15,18.40,15.20,18.10,99.90,316933,80,531508,-83
2019-08-26 06:16:48,20.00,14.83,18.10,99.90,317008,80,531490,-85
2019-08-26 06:17:23,17.57,14.68,18.10,99.90,317078,80,531790,-84
2019-08-26 06:17:57,19.02,13.93,18.10,99.90,317067,80,531712,-83
2019-08-26 06:18:31,16.77,13.48,18.10,99.90,317064,80,531729,-84
2019-08-26 06:19:05,18.30,13.43,18.20,99.90,317010,80,531462,-84
2019-08-26 06:19:39,15.38,12.20,18.20,99.90,317674,80,531739,-83
2019-08-26 06:20:13,17.05,13.18,18.20,99.90,317009,80,531572,-83
2019-08-26 06:20:48,14.03,12.63,18.20,99.90,317679,80,523177,-85
2019-08-26 06:21:22,16.87,13.13,18.20,99.90,310554,81,531469,-82
2019-08-26 06:21:56,16.00,12.73,18.20,99.90,310862,81,527280,-85
2019-08-26 06:22:30,14.35,12.35,18.20,99.90,311139,81,523159,-84
2019-08-26 06:23:05,12.37,11.03,18.30,99.90,311590,80,523443,-82
2019-08-26 06:23:38,18.17,11.85,18.30,99.90,316989,80,531702,-85
2019-08-26 06:24:13,16.00,12.05,18.30,99.90,317605,79,527587,-84
2019-08-26 06:24:47,14.80,12.75,18.30,99.90,317635,80,523385,-84
2019-08-26 06:25:21,17.65,11.68,18.30,99.90,311412,81,531745,-83
2019-08-26 06:25:56,16.42,13.28,18.40,99.90,317480,80,531537,-82
2019-08-26 06:26:30,13.72,12.25,18.40,99.90,311922,81,523174,-85
2019-08-26 06:27:04,17.42,12.35,18.40,99.90,317145,80,531454,-82
2019-08-26 06:27:38,16.52,11.97,18.30,99.90,317416,80,531515,-83
2019-08-26 06:28:12,15.58,12.33,18.40,99.90,316957,80,531901,-84
2019-08-26 06:28:46,14.03,11.80,18.40,99.90,317681,80,523129,-85
2019-08-26 06:29:20,14.65,11.65,18.50,99.90,317722,80,523185,-84
2019-08-26 06:29:55,15.75,11.65,18.40,99.90,317362,80,523379,-83
2019-08-26 06:30:30,12.43,11.15,18.40,99.90,317646,80,523422,-84
2019-08-26 06:31:04,13.78,11.35,18.50,99.90,317710,80,523126,-82
2019-08-26 06:31:39,15.20,12.28,18.50,99.90,317690,80,523153,-82
2019-08-26 06:32:12,17.23,10.72,18.50,99.90,317377,80,531490,-82
2019-08-26 06:32:47,12.98,11.12,18.50,99.90,317777,80,523388,-83
2019-08-26 06:33:21,15.00,11.70,18.60,99.90,317606,80,523153,-82
2019-08-26 06:33:55,13.72,12.33,18.60,99.90,317684,80,523154,-84
2019-08-26 06:34:29,15.00,12.65,18.60,99.90,317534,80,527359,-85
2019-08-26 06:35:08,14.25,12.43,18.50,99.90,311686,81,523132,-84
2019-08-26 06:35:41,13.60,11.10,18.60,99.90,317654,80,523441,-82
2019-08-26 06:36:16,13.85,10.30,18.60,99.90,317792,80,523143,-85
2019-08-26 06:36:50,17.80,11.40,18.70,99.90,317238,80,531462,-84
2019-08-26 06:37:24,12.03,10.75,18.70,99.90,317701,80,523121,-86
2019-08-26 06:37:58,14.07,11.57,18.70,99.90,317772,80,523366,-84
2019-08-26 06:38:32,14.95,10.68,18.80,99.90,317637,80,523401,-83
2019-08-26 06:39:06,14.07,11.33,18.80,99.90,317607,80,523134,-85
2019-08-26 06:39:40,14.05,11.05,18.80,99.90,317731,80,523138,-83
2019-08-26 06:40:15,12.20,10.63,18.90,99.90,317763,80,523403,-85
2019-08-26 06:40:50,13.35,11.03,18.90,99.90,317770,80,523207,-85
2019-08-26 06:41:24,12.37,10.80,18.90,99.90,317775,80,523442,-82
2019-08-26 06:41:59,17.30,11.10,18.90,99.90,317283,80,531451,-84
2019-08-26 06:42:32,17.52,11.35,19.00,99.90,317121,80,531480,-84
2019-08-26 06:43:07,13.22,11.93,19.00,99.90,317821,80,523411,-84
2019-08-26 06:43:41,16.05,12.13,19.00,99.90,317411,80,531466,-83
2019-08-26 06:44:15,13.80,11.97,19.00,99.90,317623,80,523208,-82
2019-08-26 06:44:49,15.40,12.70,19.00,99.90,317268,80,531450,-84
2019-08-26 06:45:24,15.58,12.43,19.00,99.90,317498,80,531736,-83
2019-08-26 06:45:58,15.80,12.37,19.00,99.90,317010,80,531783,-86
2019-08-26 06:46:32,14.20,11.83,19.00,99.90,311825,81,523397,-84
2019-08-26 06:47:06,16.57,12.13,19.00,99.90,317509,80,531740,-83
2019-08-26 06:47:40,16.73,12.78,19.00,99.90,311533,81,531816,-84
2019-08-26 06:48:14,19.15,13.00,19.00,99.90,316998,80,531442,-83
2019-08-26 06:48:49,15.83,13.30,19.00,99.90,317200,80,531458,-83
2019-08-26 06:49:22,14.40,12.13,19.00,99.90,317663,80,523160,-82
2019-08-26 06:49:57,14.55,12.95,19.00,99.90,317595,80,523373,-83
2019-08-26 06:50:33,17.32,13.28,19.00,99.90,317076,80,531720,-85
2019-08-26 06:51:06,13.48,11.35,19.00,99.90,317850,80,523125,-83
2019-08-26 06:51:41,12.88,11.43,19.00,99.90,317641,80,523454,-85
2019-08-26 06:52:15,14.65,12.35,19.10,99.90,317727,80,523399,-83
2019-08-26 06:52:49,13.83,12.13,19.10,99.90,317654,80,523408,-83
2019-08-26 06:53:23,13.20,11.90,19.10,99.90,317802,80,523177,-85
2019-08-26 06:53:57,13.00,11.68,19.20,99.90,317699,80,523125,-83
2019-08-26 06:54:31,13.22,11.88,19.20,99.90,317734,80,523209,-83
2019-08-26 06:55:06,14.70,11.97,19.20,99.90,317305,80,523125,-83
2019-08-26 06:55:41,17.27,12.28,19.20,99.90,317333,80,531462,-83
2019-08-26 06:56:15,13.30,11.48,19.20,99.90,317677,80,523121,-85
2019-08-26 06:56:49,15.63,12.53,19.20,99.90,317315,80,531458,-84
2019-08-26 06:57:23,16.60,13.08,19.30,99.90,317221,80,531525,-83
2019-08-26 06:57:57,15.00,13.40,19.30,99.90,317117,80,531462,-82
2019-08-26 06:58:31,14.00,12.55,19.20,99.90,317678,80,523197,-81
2019-08-26 06:59:06,16.42,13.78,19.30,99.90,317093,80,531689,-82
2019-08-26 06:59:39,14.73,13.18,19.30,99.90,317438,80,527300,-82
2019-08-26 07:00:19,16.07,13.62,19.30,99.90,317129,80,531509,-82
2019-08-26 07:00:53,15.10,13.48,19.30,99.90,317480,80,531502,-84
2019-08-26 07:01:27,16.67,13.65,19.40,99.90,311475,81,531451,-85
2019-08-26 07:02:02,16.25,12.65,19.30,99.90,317090,80,531545,-83
2019-08-26 07:02:36,13.95,12.45,19.40,99.90,317650,80,523117,-82
2019-08-26 07:03:10,17.15,13.43,19.40,99.90,317019,80,531470,-84
2019-08-26 07:03:44,14.15,12.80,19.50,99.90,317676,80,523166,-83
2019-08-26 07:04:18,17.77,13.62,19.50,99.90,317062,80,531466,-82
2019-08-26 07:04:52,15.68,13.13,19.50,99.90,317420,80,531506,-86
2019-08-26 07:05:26,14.78,12.88,19.50,99.90,317695,80,523125,-83
2019-08-26 07:06:01,16.40,13.50,19.50,99.90,317232,80,531753,-84
2019-08-26 07:06:35,16.12,12.95,19.50,99.90,317437,80,531761,-85
2019-08-26 07:07:09,14.33,12.63,19.50,99.90,317705,80,523113,-84
2019-08-26 07:07:43,15.15,12.70,19.60,99.90,317130,80,531463,-82
2019-08-26 07:08:17,13.48,11.68,19.70,99.90,317750,80,523125,-85
2019-08-26 07:08:51,13.30,11.80,19.70,99.90,317566,80,523389,-84
2019-08-26 07:09:25,13.43,12.10,19.80,99.90,317720,80,523419,-84
2019-08-26 07:09:59,14.18,11.40,19.80,99.90,317792,80,523127,-83
2019-08-26 07:10:34,19.48,11.63,19.80,99.90,317489,80,531527,-86
2019-08-26 07:11:08,13.08,11.63,19.90,99.90,317715,80,523141,-86
2019-08-26 07:11:45,13.75,11.50,20.00,99.90,317814,80,523219,-86
2019-08-26 07:12:19,18.98,11.97,20.00,99.90,317149,80,531458,-83
2019-08-26 07:12:53,13.53,12.05,20.10,99.90,317697,80,523165,-83
2019-08-26 07:13:27,14.93,11.60,20.20,99.90,317668,80,523423,-82
2019-08-26 07:14:01,16.87,12.53,20.20,99.90,317101,80,531467,-82
2019-08-26 07:14:35,13.78,12.30,20.10,99.90,317672,80,523221,-82
2019-08-26 07:15:11,13.30,11.95,20.10,99.90,317686,80,523129,-82
2019-08-26 07:15:46,14.93,12.63,20.20,99.90,317535,80,527280,-84
2019-08-26 07:16:20,15.18,11.70,20.20,99.90,311136,81,523132,-86
2019-08-26 07:16:54,14.78,11.00,20.30,99.90,310880,81,523409,-85
2019-08-26 07:17:28,15.30,11.70,20.30,99.90,310790,81,523151,-82
2019-08-26 07:18:02,14.18,11.88,20.40,99.90,311841,80,523231,-82
2019-08-26 07:18:36,12.98,11.68,20.40,99.90,317679,80,523146,-85
2019-08-26 07:19:10,13.20,11.93,20.50,99.90,317698,80,523403,-83
2019-08-26 07:19:45,15.63,11.88,20.50,99.90,317742,80,523438,-83
2019-08-26 07:20:19,13.05,11.15,20.50,99.90,312091,81,523390,-84
2019-08-26 07:21:12,17.52,11.70,20.60,99.90,317070,80,531615,-82
2019-08-26 07:21:58,14.63,11.63,20.60,99.90,317555,80,523423,-84
2019-08-26 07:22:57,15.13,11.70,20.60,99.90,316680,79,523185,-84
2019-08-26 07:23:51,13.28,11.97,20.60,99.90,316271,79,523439,-83
2019-08-26 07:24:27,14.03,11.65,20.60,99.90,317700,80,523459,-83
2019-08-26 07:25:01,16.17,12.03,20.60,99.90,317199,80,531760,-83
2019-08-26 07:25:35,14.07,11.88,20.60,99.90,317690,80,523223,-83
2019-08-26 07:26:09,16.90,12.05,20.60,99.90,316984,80,531458,-82
2019-08-26 07:26:43,14.18,11.68,20.60,99.90,317674,80,523381,-83
2019-08-26 07:27:18,15.50,12.35,20.60,99.90,317511,80,531449,-81
2019-08-26 07:27:52,14.58,11.48,20.70,99.90,317697,80,523126,-85
2019-08-26 07:28:26,14.83,11.85,20.80,99.90,317583,80,523147,-84
2019-08-26 07:29:02,13.90,11.65,20.80,99.90,317613,80,523403,-82
2019-08-26 07:29:37,12.43,11.10,20.80,99.90,317714,80,523133,-82
2019-08-26 07:30:10,12.37,10.85,20.80,99.90,317759,80,523411,-85
2019-08-26 07:30:51,15.18,11.45,20.90,99.90,305664,82,523176,-83
2019-08-26 07:31:25,12.63,11.12,20.90,99.90,304860,84,339912,-86
2019-08-26 07:31:59,14.23,11.35,21.00,99.90,300200,84,523143,-85
2019-08-26 07:32:33,13.08,11.65,21.00,99.90,302437,83,523176,-83
2019-08-26 07:33:07,12.78,11.53,21.00,99.90,317672,80,523121,-86
2019-08-26 07:33:41,13.58,11.65,21.10,99.90,317692,80,523129,-83
2019-08-26 07:34:15,14.20,12.68,21.10,99.90,317606,80,523449,-83
2019-08-26 07:34:50,16.10,11.85,21.00,99.90,317386,80,531800,-85
2019-08-26 07:35:24,12.82,11.10,21.10,99.90,317619,80,523217,-83
2019-08-26 07:35:58,14.18,11.38,21.10,99.90,311941,81,523427,-85
2019-08-26 07:36:32,14.07,10.78,21.10,99.90,317686,80,523440,-82
2019-08-26 07:37:06,12.00,10.80,21.10,99.90,317870,80,523407,-86
2019-08-26 07:37:40,16.23,11.45,21.10,99.90,317271,80,531462,-84
2019-08-26 07:38:15,12.63,11.33,21.10,99.90,317730,80,523418,-84
2019-08-26 07:38:48,14.18,11.50,21.20,99.90,317681,80,523470,-85
2019-08-26 07:39:23,12.63,11.35,21.20,99.90,317695,80,523130,-85
2019-08-26 07:39:57,12.58,11.28,21.30,99.90,317668,80,523138,-82
2019-08-26 07:40:34,12.18,10.82,21.30,99.90,317789,80,523133,-84
2019-08-26 07:41:08,12.18,10.82,21.30,99.90,317356,79,523142,-83
2019-08-26 07:41:42,14.80,11.03,21.40,99.90,317740,80,523137,-85
2019-08-26 07:42:16,12.55,10.88,21.40,99.90,317674,80,523125,-82
2019-08-26 07:42:50,19.67,11.95,21.40,99.90,317078,80,531807,-84
2019-08-26 07:43:25,12.60,10.82,21.50,99.90,317706,80,523398,-82
2019-08-26 07:43:59,12.50,11.20,21.60,99.90,317777,80,523431,-85
2019-08-26 07:44:33,14.68,10.98,21.60,99.90,317819,80,523130,-85
2019-08-26 07:45:08,13.13,11.70,21.60,99.90,317648,80,523115,-85
2019-08-26 07:45:41,15.05,11.50,21.60,99.90,317694,80,523145,-85
2019-08-26 07:46:16,12.13,10.72,21.60,99.90,317830,80,523174,-85
2019-08-26 07:46:50,12.82,10.53,21.60,99.90,317824,80,523438,-85
2019-08-26 07:47:30,13.32,10.48,21.70,99.90,317877,80,523160,-84
2019-08-26 07:48:04,14.58,10.70,21.70,99.90,317747,80,523441,-86
2019-08-26 07:48:38,16.10,11.08,21.80,99.90,317559,80,527575,-83
2019-08-26 07:49:12,13.53,10.80,21.80,99.90,317820,80,523400,-83
2019-08-26 07:49:46,11.00,9.83,21.80,99.90,318274,80,516934,-82
2019-08-26 07:50:21,11.68,10.43,21.90,99.90,317991,80,523130,-84
2019-08-26 07:50:54,11.50,10.30,22.10,99.90,317747,80,523400,-85
2019-08-26 07:51:29,13.58,10.28,22.10,99.90,317741,80,523122,-85
2019-08-26 07:52:03,12.55,10.38,22.00,99.90,317826,80,523440,-85
2019-08-26 07:52:37,13.40,10.38,22.00,99.90,317708,80,523388,-81
2019-08-26 07:53:11,12.28,10.23,22.00,99.90,317870,80,523137,-85
2019-08-26 07:53:45,11.68,10.13,22.20,99.90,317756,80,523141,-83
2019-08-26 07:54:19,10.95,9.85,22.20,99.90,318250,80,517156,-84
2019-08-26 07:54:53,11.85,10.63,22.30,99.90,317775,80,523190,-85
2019-08-26 07:55:28,11.30,10.18,22.40,99.90,317734,80,523415,-85
2019-08-26 07:56:01,12.70,10.88,22.40,99.90,317619,80,523130,-83
2019-08-26 07:56:36,12.28,10.98,22.40,99.90,317762,80,523184,-84
2019-08-26 07:57:10,12.37,11.18,22.50,99.90,317655,80,523390,-84
2019-08-26 07:57:44,13.30,11.30,22.60,99.90,317779,80,523394,-85
2019-08-26 07:58:18,13.38,11.88,22.60,99.90,317725,80,523130,-85
2019-08-26 07:58:52,13.65,12.15,22.60,99.90,317702,80,523198,-85
2019-08-26 07:59:26,12.50,11.30,22.60,99.90,317814,80,523208,-84
2019-08-26 08:00:00,11.80,10.23,22.70,99.90,317872,80,523399,-85
2019-08-26 08:00:35,12.55,10.50,22.70,99.90,312026,81,523528,-83
2019-08-26 08:01:08,11.68,10.48,22.70,99.90,317820,80,523156,-85
2019-08-26 08:01:43,11.93,10.43,22.80,99.90,317724,80,523407,-83
2019-08-26 08:02:17,12.20,10.80,22.90,99.90,317724,80,523382,-81
2019-08-26 08:02:51,13.28,10.88,23.00,99.90,317629,80,523407,-85
2019-08-26 08:03:25,11.03,9.90,23.10,99.90,317737,80,523126,-84
2019-08-26 08:04:00,14.30,10.43,23.20,99.90,317879,80,523118,-85
2019-08-26 08:04:33,11.43,9.93,23.30,99.90,318093,80,519990,-86
2019-08-26 08:05:08,11.55,9.85,23.30,99.90,318298,80,516907,-85
2019-08-26 08:05:42,13.28,10.20,23.30,99.90,318009,80,523385,-84
2019-08-26 08:06:16,11.30,10.20,23.40,99.90,317958,80,523389,-86
2019-08-26 08:06:50,12.70,10.53,23.40,99.90,317754,80,523122,-85
2019-08-26 08:07:25,13.35,10.50,23.50,99.90,317851,80,523166,-85
2019-08-26 08:07:58,11.45,10.25,23.50,99.90,317952,80,523203,-85
2019-08-26 08:08:33,15.03,10.10,23.70,99.90,317663,80,523125,-83
2019-08-26 08:09:07,13.08,10.13,23.60,99.90,317689,80,523123,-85
2019-08-26 08:09:41,11.43,10.32,23.50,99.90,310850,81,523387,-82
2019-08-26 08:10:26,11.65,10.25,23.50,99.90,310527,82,523131,-84
2019-08-26 08:11:21,12.45,9.80,23.50,99.90,310859,82,517163,-83
2019-08-26 08:11:54,11.95,10.75,23.60,99.90,311956,81,523400,-84
2019-08-26 08:12:29,11.08,9.43,23.70,99.90,318210,80,516892,-85
2019-08-26 08:13:03,15.65,10.00,23.70,99.90,318068,80,523422,-84
2019-08-26 08:13:37,10.00,9.00,23.70,99.90,318379,80,515086,-86
2019-08-26 08:14:11,10.18,8.90,23.70,99.90,318440,80,515816,-83
2019-08-26 08:14:45,13.85,10.05,23.90,99.90,318042,80,523126,-85
2019-08-26 08:15:19,11.30,10.10,24.00,99.90,318040,80,523153,-82
2019-08-26 08:15:53,16.10,9.75,24.00,99.90,311379,81,517151,-85
2019-08-26 08:16:28,11.50,9.50,24.00,99.90,311732,81,517189,-84
2019-08-26 08:17:01,11.10,9.10,24.10,99.90,311645,81,516907,-85
2019-08-26 08:17:36,10.40,9.40,24.10,99.90,312633,80,517149,-84
2019-08-26 08:18:10,9.85,8.85,24.20,99.90,319041,80,504374,-84
2019-08-26 08:18:44,11.35,9.15,24.40,99.90,318647,80,517168,-87
2019-08-26 08:19:18,12.00,9.40,24.40,99.90,318185,80,517161,-82
2019-08-26 08:19:52,14.45,9.88,24.20,99.90,318059,80,523122,-83
2019-08-26 08:20:26,11.10,9.95,24.20,99.90,317825,80,523398,-83
2019-08-26 08:21:00,10.30,9.03,24.20,99.90,318192,80,516879,-83
2019-08-26 08:21:35,10.32,8.90,24.20,99.90,312553,81,516863,-84
2019-08-26 08:22:09,11.20,8.55,24.40,99.90,312405,81,516863,-83
2019-08-26 08:22:43,10.18,8.68,24.40,99.90,319111,80,508525,-83
2019-08-26 08:23:17,10.58,8.90,24.70,99.90,318112,80,516979,-85
2019-08-26 08:23:53,9.60,8.60,24.70,99.90,319379,80,500471,-83
2019-08-26 08:24:27,10.75,8.88,24.70,99.90,318489,80,517137,-83
2019-08-26 08:25:01,10.38,9.30,24.70,99.90,318221,80,516880,-86
2019-08-26 08:25:35,10.18,8.58,24.70,99.90,318565,80,514788,-82
2019-08-26 08:26:09,9.80,8.60,24.70,99.90,318852,80,500506,-82
2019-08-26 08:26:43,9.70,8.70,24.80,99.90,318703,80,504372,-82
2019-08-26 08:27:17,12.45,9.45,24.80,99.90,314858,80,605412,-82
2019-08-26 08:27:51,9.93,8.93,24.70,99.90,319194,80,511945,-82
2019-08-26 08:28:26,12.28,8.53,24.80,99.90,318091,80,516927,-84
2019-08-26 08:28:59,12.03,8.85,24.70,99.90,318185,80,517192,-87
2019-08-26 08:29:34,10.40,8.70,24.70,99.90,318322,80,516868,-83
2019-08-26 08:30:10,9.73,8.80,24.80,99.90,319093,80,507548,-84
2019-08-26 08:30:47,12.15,9.58,24.80,99.90,314478,80,605437,-85
2019-08-26 08:31:23,11.48,8.43,24.90,99.90,317393,79,517286,-84
2019-08-26 08:31:57,22.40,16.27,24.90,99.90,317083,80,531711,-84
2019-08-26 08:32:31,13.28,10.03,25.10,99.90,317761,80,523133,-82
2019-08-26 08:33:06,13.88,10.30,25.20,99.90,317934,80,523117,-83
2019-08-26 08:33:40,10.10,9.10,25.10,99.90,318329,80,514820,-87
2019-08-26 08:34:14,12.25,10.10,25.00,99.90,317665,80,523125,-86
2019-08-26 08:34:48,12.03,8.93,25.20,99.90,318166,80,516899,-83
2019-08-26 08:35:22,9.83,8.73,25.30,99.90,318781,80,500200,-82
2019-08-26 08:35:56,9.80,8.10,25.30,99.90,315236,80,605449,-86
2019-08-26 08:36:30,10.10,8.10,25.30,99.90,315007,80,605434,-84
2019-08-26 08:37:04,12.03,8.13,25.40,99.90,314876,80,605660,-85
2019-08-26 08:37:38,9.23,8.00,25.40,99.90,317931,80,518991,-84
2019-08-26 08:38:12,9.58,7.95,25.40,99.90,318198,80,518971,-86
2019-08-26 08:38:47,9.05,7.70,25.50,99.90,317936,80,518950,-84
2019-08-26 08:39:20,8.78,7.83,25.50,99.90,317933,80,519060,-84
2019-08-26 08:39:55,8.85,7.90,25.60,99.90,317932,80,518963,-84
2019-08-26 08:40:36,9.77,8.23,25.60,99.90,318830,80,509609,-82
2019-08-26 08:41:10,8.40,7.47,25.50,99.90,312880,78,605416,-81
2019-08-26 08:41:44,8.50,7.60,25.70,99.90,318046,80,518958,-85
2019-08-26 08:42:18,12.10,8.17,25.90,99.90,318521,80,516912,-82
2019-08-26 08:42:51,11.07,7.63,25.90,99.90,314949,80,612725,-82
2019-08-26 08:43:25,8.47,7.67,26.00,99.90,308883,81,611714,-85
2019-08-26 08:43:59,8.33,7.30,26.00,99.90,308882,81,614798,-83
2019-08-26 08:44:33,8.13,7.33,26.10,99.90,314522,80,614792,-86
2019-08-26 08:45:07,8.70,7.13,26.20,99.90,317919,80,518962,-82
2019-08-26 08:45:41,8.53,7.20,26.30,99.90,314486,80,614875,-84
2019-08-26 08:46:15,9.07,7.70,26.30,99.90,317909,80,519240,-82
2019-08-26 08:46:49,7.80,6.60,26.50,99.90,314517,80,614790,-83
2019-08-26 08:47:23,9.13,7.57,26.60,99.90,314690,80,614793,-83
2019-08-26 08:47:56,8.97,7.93,26.70,99.90,314525,80,614793,-83
2019-08-26 08:48:30,8.20,7.40,26.70,99.90,314708,80,605408,-85
2019-08-26 08:49:05,8.77,7.43,26.70,99.90,314553,80,614797,-83
2019-08-26 08:49:38,9.30,7.27,26.80,99.90,314344,80,615070,-82
2019-08-26 08:50:12,7.27,6.67,26.80,99.90,314511,80,614797,-85
2019-08-26 08:50:47,9.10,7.00,27.00,99.90,314545,80,614786,-82
2019-08-26 08:51:22,13.77,7.37,26.90,99.90,314661,80,614796,-84
2019-08-26 08:51:56,9.20,7.47,26.90,99.90,314609,80,612717,-81
2019-08-26 08:52:30,8.50,7.57,27.00,99.90,314505,80,616873,-84
2019-08-26 08:53:03,11.90,7.60,27.10,99.90,314671,80,616876,-85
2019-08-26 08:53:37,8.93,6.90,27.30,99.90,314677,80,611675,-82
2019-08-26 08:54:11,9.27,7.20,27.20,99.90,314501,80,614797,-82
2019-08-26 08:54:45,11.97,7.27,27.40,99.90,314926,80,614790,-83
2019-08-26 08:55:19,10.47,7.80,27.40,99.90,315265,80,611667,-82
2019-08-26 08:55:53,10.63,7.63,27.60,99.90,309467,81,607526,-82
2019-08-26 08:56:26,11.17,6.93,27.50,99.90,315141,80,607509,-85
2019-08-26 08:57:00,9.23,7.77,27.60,99.90,314622,80,607505,-83
2019-08-26 08:57:34,9.70,7.47,27.60,99.90,311194,80,611668,-82
2019-08-26 08:58:07,10.23,7.60,27.60,99.90,318098,80,515838,-82
2019-08-26 08:58:41,8.93,7.40,27.50,99.90,308880,81,614799,-83
2019-08-26 08:59:15,7.60,6.73,27.60,99.90,308872,81,614802,-83
2019-08-26 08:59:49,8.73,7.77,27.80,99.50,314533,80,614828,-84
2019-08-26 09:00:47,10.87,7.17,27.80,99.90,314978,80,614789,-83
2019-08-26 09:01:30,10.82,7.22,27.70,99.90,311380,80,616888,-81
2019-08-26 09:02:07,10.08,7.17,27.80,99.90,314585,80,525303,-82
2019-08-26 09:02:53,9.77,6.90,27.90,99.80,310705,81,522410,-84
2019-08-26 09:03:39,8.87,6.80,28.00,98.30,314545,80,617112,-84
2019-08-26 09:04:34,10.00,7.40,28.20,97.80,314547,79,614831,-84
2019-08-26 09:05:11,7.53,6.73,28.30,97.80,314556,80,614796,-81
2019-08-26 09:06:03,14.60,6.10,28.40,96.10,311528,80,614911,-84
2019-08-26 09:06:52,7.77,6.97,28.40,96.70,314011,80,612717,-82
2019-08-26 09:07:38,9.13,7.40,28.50,98.40,314304,79,615042,-82
2019-08-26 09:08:27,8.73,6.53,28.50,97.00,314539,80,614812,-82
2019-08-26 09:09:13,6.63,5.97,28.50,97.70,303117,81,615058,-85
2019-08-26 09:09:52,8.60,7.20,28.70,97.20,303071,81,614816,-86
2019-08-26 09:10:26,12.60,6.57,28.80,97.40,314672,80,607837,-83
2019-08-26 09:10:59,10.48,7.20,28.90,96.80,311221,80,607525,-82
2019-08-26 09:11:33,7.70,6.90,29.00,95.30,317945,80,519006,-84
2019-08-26 09:12:07,8.07,6.53,28.90,94.30,314476,80,614785,-83
2019-08-26 09:12:41,15.20,6.78,28.90,94.90,311213,80,614805,-82
2019-08-26 09:13:14,11.97,6.50,28.90,95.10,315014,80,510614,-86
2019-08-26 09:13:47,8.28,6.28,29.00,95.10,314397,80,519232,-82
2019-08-26 09:14:21,8.18,6.40,29.10,95.00,314420,80,519272,-82
2019-08-26 09:14:55,10.40,6.55,29.20,94.80,314287,80,525482,-83
2019-08-26 09:15:29,9.17,6.50,29.40,94.20,317938,80,519244,-82
2019-08-26 09:16:03,7.40,6.70,29.40,93.20,310897,80,614805,-84
2019-08-26 09:16:36,7.42,6.60,29.30,92.10,314423,80,518951,-83
2019-08-26 09:17:09,7.28,6.53,29.30,92.50,314418,80,519314,-85
2019-08-26 09:17:43,9.67,7.40,29.40,92.50,318037,80,518979,-84
2019-08-26 09:18:17,7.83,6.85,29.40,91.70,310976,80,614809,-84
2019-08-26 09:18:50,9.47,7.30,29.30,92.30,317915,80,518976,-85
2019-08-26 09:19:24,8.15,6.80,29.40,91.70,311012,80,615059,-83
2019-08-26 09:19:58,7.45,6.53,29.30,92.00,314382,80,519264,-85
2019-08-26 09:20:32,10.63,7.00,29.50,93.00,314894,80,525202,-83
2019-08-26 09:21:05,9.05,7.00,29.70,92.20,314396,80,519261,-83
2019-08-26 09:21:38,10.10,6.90,29.70,91.50,314161,80,525494,-85
2019-08-26 09:22:12,8.48,6.70,29.60,91.00,314378,80,518969,-85
2019-08-26 09:22:46,6.95,6.35,29.60,91.30,314398,80,518978,-82
2019-08-26 09:23:19,7.20,6.50,29.90,92.30,314414,80,519279,-84
2019-08-26 09:23:53,7.90,7.10,30.00,91.40,314347,80,519248,-84
2019-08-26 09:24:26,8.05,6.58,29.90,90.20,314399,80,518974,-84
2019-08-26 09:25:00,7.55,6.95,30.00,90.00,314408,80,519261,-84
2019-08-26 09:25:34,7.87,6.90,30.10,89.30,314385,80,519295,-84
2019-08-26 09:26:07,10.35,7.60,30.00,89.50,314711,80,512702,-84
2019-08-26 09:26:41,6.97,6.37,29.80,88.50,314407,80,519287,-84
2019-08-26 09:27:14,8.05,6.75,29.90,90.20,314579,80,519225,-83
2019-08-26 09:27:48,9.23,7.05,30.00,91.00,314407,80,519041,-85
2019-08-26 09:28:22,8.53,7.28,30.00,90.00,314417,80,518959,-84
2019-08-26 09:28:55,11.35,7.45,29.90,88.90,314738,80,514872,-84
2019-08-26 09:29:29,11.45,6.90,29.90,90.10,314877,80,515841,-84
2019-08-26 09:30:02,9.38,7.12,30.00,89.80,314771,80,519352,-82
2019-08-26 09:30:37,9.93,7.20,29.90,88.10,314579,80,525201,-84
2019-08-26 09:31:11,9.48,6.92,29.80,88.10,314374,80,519034,-83
2019-08-26 09:31:45,8.28,6.92,29.90,89.10,314500,80,519263,-85
2019-08-26 09:32:19,9.50,6.40,30.10,90.10,314174,80,522068,-82
2019-08-26 09:32:52,7.45,6.40,30.20,90.20,314374,80,518978,-84
2019-08-26 09:33:25,8.70,7.17,30.40,91.10,314436,80,518990,-84
2019-08-26 09:33:59,9.58,6.47,30.30,87.70,314439,80,519239,-85
2019-08-26 09:34:33,9.65,6.75,30.20,88.20,314196,80,522087,-84
2019-08-26 09:35:08,7.30,6.22,30.30,90.10,314392,80,519237,-84
2019-08-26 09:35:41,9.43,6.87,30.30,91.10,313751,80,519014,-84
2019-08-26 09:36:15,8.53,6.85,30.40,90.60,314341,80,519233,-85
2019-08-26 09:36:49,8.65,6.15,30.50,90.30,314435,80,518951,-84
2019-08-26 09:37:22,8.23,6.15,30.50,89.70,314387,80,519245,-84
2019-08-26 09:37:56,9.25,6.20,30.50,90.20,314252,80,518994,-84
2019-08-26 09:38:29,9.48,6.17,30.60,90.00,314470,80,522070,-84
2019-08-26 09:39:03,6.70,6.00,30.80,90.10,314414,80,519335,-84
2019-08-26 09:39:37,8.13,6.50,30.80,89.30,314366,80,518959,-85
2019-08-26 09:40:10,6.17,5.58,30.80,88.00,314346,80,519214,-82
2019-08-26 09:40:44,7.25,5.72,30.80,88.50,314396,80,519240,-82
2019-08-26 09:41:17,7.15,6.17,30.90,89.80,314434,80,519238,-86
2019-08-26 09:41:51,8.25,5.85,31.00,90.30,314333,80,519002,-83
2019-08-26 09:42:25,9.40,5.90,31.00,89.60,314358,80,522091,-84
2019-08-26 09:42:58,6.58,5.97,31.10,87.60,314455,80,519314,-85
2019-08-26 09:43:32,9.58,6.12,31.20,87.50,314324,80,522368,-84
2019-08-26 09:44:05,9.78,6.50,31.20,86.60,314289,80,522136,-85
2019-08-26 09:44:39,10.35,6.30,31.20,88.30,314196,80,525472,-84
2019-08-26 09:45:12,10.43,5.62,31.40,87.90,314105,80,525476,-84
2019-08-26 09:45:46,5.95,5.42,31.50,86.20,314442,80,519053,-84
2019-08-26 09:46:20,9.85,6.08,31.60,88.30,308528,81,525202,-85
2019-08-26 09:46:53,6.83,5.78,31.60,85.70,308742,81,519223,-86
2019-08-26 09:47:26,8.35,6.08,31.70,85.70,314433,80,518983,-82
2019-08-26 09:48:00,6.10,5.50,31.70,85.50,314399,80,519314,-85
2019-08-26 09:48:33,12.20,6.33,31.70,84.00,319133,80,519991,-85
2019-08-26 09:49:07,5.75,5.25,31.70,80.90,313394,80,519263,-83
2019-08-26 09:49:41,6.55,5.95,31.70,80.70,315084,80,519019,-83
2019-08-26 09:50:15,7.20,5.80,31.50,84.10,314366,80,519327,-84
2019-08-26 09:50:48,9.60,6.20,31.40,83.90,314339,80,518959,-84
2019-08-26 09:51:22,6.45,5.85,31.50,85.10,314440,80,519208,-85
2019-08-26 09:51:55,6.20,5.60,31.50,83.60,314387,80,518995,-85
2019-08-26 09:52:29,5.95,5.42,31.50,83.00,314432,80,518958,-82
2019-08-26 09:53:02,6.50,5.50,31.60,83.00,314386,80,518990,-83
2019-08-26 09:53:37,8.73,5.87,31.70,84.50,314403,80,519332,-84
2019-08-26 09:54:10,6.62,5.80,31.50,82.20,314341,80,519214,-85
2019-08-26 09:54:44,6.42,5.83,31.60,81.00,314434,80,519278,-83
2019-08-26 09:55:19,7.33,5.78,31.60,79.10,314419,80,518963,-83
2019-08-26 09:55:52,9.78,5.85,31.60,80.70,315190,80,525208,-83
2019-08-26 09:56:26,7.80,5.12,31.70,77.70,314363,80,519232,-84
2019-08-26 09:57:00,5.92,5.40,31.80,79.70,314436,80,519220,-83
2019-08-26 09:57:33,6.42,5.72,31.80,80.90,314417,80,518994,-83
2019-08-26 09:58:06,6.22,5.62,31.80,80.80,314357,80,518978,-84
2019-08-26 09:58:40,7.42,5.53,31.90,81.70,314349,80,519256,-85
2019-08-26 09:59:14,6.40,5.20,32.10,82.70,315057,80,519240,-83
2019-08-26 09:59:47,6.03,5.35,32.20,82.50,318722,80,518987,-83
2019-08-26 10:00:22,6.78,5.30,32.30,81.30,314174,80,519222,-85
2019-08-26 10:00:56,5.62,4.83,32.50,81.50,318703,80,519335,-85
2019-08-26 10:01:29,7.70,5.10,32.50,78.50,313667,80,519212,-86
2019-08-26 10:02:03,7.62,5.42,32.60,78.20,318616,80,519241,-84
2019-08-26 10:02:37,6.42,5.20,32.70,78.70,317677,80,519261,-85
2019-08-26 10:03:11,6.03,5.20,32.70,76.60,318737,80,518952,-83
2019-08-26 10:03:45,5.55,5.05,32.90,77.10,318691,80,519236,-83
2019-08-26 10:04:19,6.92,5.62,32.90,79.00,318645,80,519295,-86
2019-08-26 10:04:52,9.10,5.10,32.90,75.30,318137,80,519224,-85
2019-08-26 10:05:38,5.40,4.70,33.00,75.70,317508,80,519030,-84
2019-08-26 10:06:32,5.90,5.40,33.10,76.90,317473,80,519003,-87
2019-08-26 10:07:07,5.45,4.80,33.20,74.50,317869,80,519005,-86
2019-08-26 10:07:41,6.00,5.15,33.50,73.40,318701,80,518958,-85
2019-08-26 10:08:15,5.60,4.80,33.50,74.60,317573,80,519105,-84
2019-08-26 10:08:49,5.30,4.90,33.50,74.00,317283,80,518968,-85
2019-08-26 10:09:25,10.48,5.55,33.50,72.20,318237,80,525199,-85
2019-08-26 10:09:59,5.53,4.97,33.70,71.10,317295,80,519232,-86
2019-08-26 10:10:33,6.10,5.20,33.60,70.90,317832,80,518959,-85
2019-08-26 10:11:07,6.65,5.42,33.60,72.10,317537,80,519061,-84
2019-08-26 10:11:40,6.90,5.37,33.60,69.20,317604,80,518963,-86
2019-08-26 10:12:14,5.67,4.70,33.60,73.20,318315,80,519252,-84
2019-08-26 10:12:48,6.97,4.65,33.70,74.00,318619,80,519074,-84
2019-08-26 10:13:21,5.70,5.10,33.80,70.90,317551,80,518949,-85
2019-08-26 10:13:55,6.97,4.97,33.60,71.00,317553,80,519228,-87
2019-08-26 10:14:30,7.53,4.95,33.70,71.40,318026,80,519206,-85
2019-08-26 10:15:08,5.58,5.00,34.10,69.60,317735,80,519194,-85
2019-08-26 10:15:42,7.78,4.75,34.10,70.40,319167,80,518963,-85
2019-08-26 10:16:16,5.05,4.60,34.00,70.70,318234,80,518994,-86
2019-08-26 10:16:49,6.20,5.15,34.00,70.70,317833,80,518985,-86
2019-08-26 10:17:23,6.15,4.90,34.00,69.00,317583,80,519220,-83
2019-08-26 10:17:57,5.50,5.00,34.10,68.20,317521,80,519008,-85
2019-08-26 10:18:31,5.40,4.90,34.20,68.20,317585,80,518951,-86
2019-08-26 10:19:05,5.78,5.15,34.10,67.80,317828,80,519206,-83
2019-08-26 10:19:39,5.15,4.65,34.10,67.00,317803,80,518980,-84
2019-08-26 10:20:13,5.65,4.50,34.10,64.70,317588,80,519312,-86
2019-08-26 10:20:47,6.55,4.20,34.30,65.80,317528,80,518967,-84
2019-08-26 10:21:21,6.08,4.42,34.30,68.70,317161,80,518963,-87
2019-08-26 10:21:54,5.33,4.70,34.40,72.40,317524,80,519266,-84
2019-08-26 10:22:28,5.75,4.10,34.30,67.80,317423,80,518982,-84
2019-08-26 10:23:15,6.75,4.40,34.40,67.70,316975,80,518983,-86
2019-08-26 10:23:48,5.17,4.62,34.50,68.20,317483,80,518994,-82
2019-08-26 10:24:28,5.05,4.65,34.70,66.10,318178,80,518950,-83
2019-08-26 10:25:02,5.97,4.47,34.60,67.10,316078,81,518961,-86
2019-08-26 10:25:35,5.33,4.72,34.80,67.10,313821,81,518939,-83
2019-08-26 10:26:09,5.85,4.50,34.90,68.10,317791,80,518955,-82
2019-08-26 10:26:43,5.72,4.40,35.10,66.60,317669,80,518945,-82
2019-08-26 10:27:19,5.65,4.58,35.20,67.00,317594,80,518959,-84
2019-08-26 10:27:53,5.62,4.55,35.20,65.30,316108,79,518949,-85
2019-08-26 10:28:27,5.35,4.40,35.10,64.30,318193,80,518967,-85
2019-08-26 10:29:01,4.92,4.53,35.30,66.30,317434,80,519228,-84
2019-08-26 10:29:35,6.87,4.67,35.30,64.70,317647,80,518950,-85
2019-08-26 10:30:15,4.67,4.28,35.20,63.60,317402,80,518947,-84
2019-08-26 10:30:54,4.83,4.42,35.30,63.20,322418,80,492918,-84
2019-08-26 10:31:28,5.10,4.25,35.30,60.20,319555,80,518967,-86
2019-08-26 10:32:02,5.78,4.40,35.30,61.80,317959,80,518941,-84
2019-08-26 10:32:36,4.90,4.40,35.60,61.80,317404,80,518947,-84
2019-08-26 10:33:10,6.22,4.10,35.50,62.60,317413,80,518945,-82
2019-08-26 10:33:44,5.72,4.28,35.60,64.90,317122,80,531462,-84
2019-08-26 10:34:17,4.70,4.30,35.50,63.90,317055,80,529369,-85
2019-08-26 10:34:52,4.50,4.10,35.60,61.70,315989,80,614800,-85
2019-08-26 10:35:26,7.35,4.67,35.80,62.70,316071,80,615036,-83
2019-08-26 10:35:59,5.17,4.67,35.60,59.00,315957,80,614804,-84
2019-08-26 10:36:34,11.33,4.80,35.40,58.60,316674,80,614794,-82
2019-08-26 10:37:09,5.53,4.67,35.50,59.90,317557,80,518966,-83
2019-08-26 10:37:43,4.80,4.30,35.60,61.30,315784,79,614851,-83
2019-08-26 10:38:17,4.58,4.17,35.60,60.00,315990,80,614805,-84
2019-08-26 10:38:51,6.03,4.30,35.60,62.30,315962,80,614805,-82
2019-08-26 10:39:24,5.17,4.55,35.70,63.40,316067,80,614800,-83
2019-08-26 10:39:58,5.40,3.95,35.90,61.80,315989,80,614800,-86
2019-08-26 10:40:34,5.00,4.50,36.00,63.60,315973,80,614876,-85
2019-08-26 10:41:28,7.50,4.20,36.00,60.90,315777,77,615050,-86
2019-08-26 10:42:14,6.33,4.40,36.10,63.30,315437,79,614801,-84
2019-08-26 10:43:00,6.55,4.70,36.20,59.10,316021,80,614853,-82
2019-08-26 10:43:58,4.65,4.00,36.10,59.80,315798,79,614809,-87
2019-08-26 10:44:35,8.33,4.60,36.20,56.90,315950,80,614784,-82
2019-08-26 10:45:18,4.65,4.25,36.30,57.20,315680,80,615089,-85
2019-08-26 10:46:10,4.40,4.00,36.20,55.70,316523,79,614804,-83
2019-08-26 10:46:50,5.25,4.20,36.50,56.20,315798,79,614846,-82
2019-08-26 10:47:45,4.90,4.10,36.60,57.30,302880,84,614814,-83
2019-08-26 10:48:45,7.50,4.37,36.60,59.60,303167,83,518999,-83
2019-08-26 10:49:19,7.25,4.33,36.80,57.90,321397,81,339797,-85
2019-08-26 10:49:53,4.67,4.28,36.90,57.40,316921,81,519268,-82
2019-08-26 10:50:27,4.05,3.75,37.00,58.60,319810,80,519303,-82
2019-08-26 10:51:01,7.17,4.30,37.20,58.70,319804,80,518990,-85
2019-08-26 10:51:37,4.30,3.90,37.00,58.10,319841,80,518966,-85
2019-08-26 10:52:10,4.30,3.80,37.30,58.40,319793,80,519240,-84
2019-08-26 10:52:44,8.15,4.10,37.20,56.70,320763,80,406579,-86
2019-08-26 10:53:18,4.67,4.17,37.20,56.40,320772,80,406702,-83
2019-08-26 10:53:52,4.35,3.98,37.10,55.90,320814,80,406776,-83
2019-08-26 10:54:26,6.65,4.28,37.30,57.40,320681,80,406519,-82
2019-08-26 10:55:00,5.10,3.92,37.50,55.20,320793,80,406539,-82
2019-08-26 10:55:34,5.33,3.80,37.50,56.30,320744,80,406546,-83
2019-08-26 10:56:08,4.47,3.85,37.70,56.10,320669,80,406719,-86
2019-08-26 10:56:42,5.08,3.98,37.90,55.00,320638,80,406771,-83
2019-08-26 10:57:15,8.18,3.65,37.90,56.80,320701,80,406723,-85
2019-08-26 10:57:49,4.30,3.87,37.90,54.90,320682,80,406750,-85
2019-08-26 10:58:23,5.67,3.77,38.00,55.40,320596,80,406543,-86
2019-08-26 10:58:57,4.90,3.90,38.40,53.80,320598,80,406514,-85
2019-08-26 10:59:31,4.00,3.60,38.60,55.20,320703,80,406511,-85
2019-08-26 11:00:09,6.00,4.12,38.60,53.30,320565,80,406733,-83
2019-08-26 11:00:42,4.35,3.83,38.60,52.10,314704,81,406548,-83
2019-08-26 11:01:16,4.40,4.00,38.90,52.50,314715,81,406564,-83
2019-08-26 11:01:50,5.37,3.98,39.00,53.20,320536,80,406527,-85
2019-08-26 11:02:23,6.40,4.12,39.00,52.90,320444,80,406731,-87
2019-08-26 11:02:57,4.67,4.05,38.90,51.70,320467,80,406527,-84
2019-08-26 11:03:31,4.55,3.72,38.80,54.00,320438,80,406535,-86
2019-08-26 11:04:05,4.30,3.40,39.20,50.60,320417,80,406520,-84
2019-08-26 11:04:39,3.92,3.50,39.50,50.90,320304,80,406741,-85
2019-08-26 11:05:13,4.95,3.80,39.30,51.70,320367,80,406496,-86
2019-08-26 11:05:46,4.75,3.77,39.20,51.60,320411,80,406551,-83
2019-08-26 11:06:20,4.67,3.60,39.10,51.70,320330,80,406806,-85
2019-08-26 11:06:54,5.60,3.65,39.10,51.30,320214,80,411167,-83
2019-08-26 11:07:28,6.00,3.50,39.40,50.30,320383,80,408575,-83
2019-08-26 11:08:02,5.00,3.45,39.50,50.10,320360,80,406706,-85
2019-08-26 11:08:36,4.53,3.70,39.40,49.00,320415,80,406715,-86
2019-08-26 11:09:11,4.87,3.80,39.40,48.50,320370,80,406801,-83
2019-08-26 11:09:45,3.95,3.58,39.40,48.30,320298,80,406687,-83
2019-08-26 11:10:19,4.83,3.45,39.20,47.80,320410,80,406710,-85
2019-08-26 11:11:01,4.15,3.72,39.20,48.50,320314,80,406902,-83
2019-08-26 11:11:45,4.72,3.10,39.30,48.70,319811,79,406792,-85
2019-08-26 11:12:19,3.83,3.42,39.30,48.50,320366,80,406748,-82
2019-08-26 11:12:53,9.18,3.87,39.20,49.40,320332,80,406727,-83
2019-08-26 11:13:27,5.17,3.55,39.30,49.40,320363,80,406496,-86
2019-08-26 11:14:01,5.22,3.42,39.30,51.00,320358,80,406598,-84
2019-08-26 11:14:34,6.87,3.27,39.40,51.00,320422,80,408535,-85
2019-08-26 11:15:08,3.50,3.20,39.50,50.20,320299,80,406493,-82
2019-08-26 11:15:42,6.58,3.40,39.50,49.90,320324,80,406754,-83
2019-08-26 11:16:16,4.00,3.30,39.50,49.40,320259,80,406754,-85
2019-08-26 11:16:50,3.87,3.47,39.60,48.30,320928,80,406746,-83
2019-08-26 11:17:24,6.33,3.50,39.80,47.80,320999,80,406539,-83
2019-08-26 11:17:57,7.12,3.08,39.90,49.90,320998,80,406515,-83
2019-08-26 11:18:31,3.65,3.33,40.00,49.20,320932,80,406719,-83
2019-08-26 11:19:05,4.40,3.92,40.10,49.90,320941,80,406864,-86
2019-08-26 11:19:39,4.05,3.40,40.00,49.10,320292,80,406493,-83
2019-08-26 11:20:13,4.17,3.12,40.30,47.90,320979,80,406706,-84
2019-08-26 11:20:47,5.53,3.17,40.30,49.90,320904,80,406711,-83
2019-08-26 11:21:20,4.72,3.50,40.30,49.20,320970,80,406479,-85
2019-08-26 11:21:54,4.00,3.05,40.40,47.70,320938,80,406749,-86
2019-08-26 11:22:28,3.37,3.08,40.60,45.10,320929,80,406729,-83
2019-08-26 11:23:02,5.05,3.40,40.80,47.10,320889,80,407071,-83
2019-08-26 11:23:36,3.47,2.62,40.80,48.30,320973,80,406520,-84
2019-08-26 11:24:09,4.90,2.98,40.90,47.50,320903,80,408828,-82
2019-08-26 11:24:43,7.83,3.10,41.20,48.80,320768,79,410651,-82
2019-08-26 11:25:17,5.08,2.98,41.10,46.70,320905,80,408603,-86
2019-08-26 11:25:51,4.30,3.20,41.10,45.90,320908,80,406530,-81
2019-08-26 11:26:24,3.35,3.05,41.10,45.30,320923,80,406489,-87
2019-08-26 11:26:58,3.42,2.83,41.20,45.60,320898,80,406710,-82
2019-08-26 11:27:32,4.53,3.15,40.90,44.70,321039,80,406690,-86
2019-08-26 11:28:24,3.40,3.10,41.10,45.70,320944,80,406552,-82
2019-08-26 11:28:59,8.25,3.05,41.10,46.10,320862,80,410752,-86
2019-08-26 11:29:34,3.72,3.02,41.20,44.20,319504,79,406489,-86
2019-08-26 11:30:10,5.17,3.58,41.10,46.00,320892,80,406488,-86
2019-08-26 11:30:44,4.05,3.10,40.90,44.50,320726,78,406580,-86
2019-08-26 11:31:19,4.67,3.37,40.90,45.90,320882,80,406706,-85
2019-08-26 11:31:53,4.97,3.30,41.10,46.30,315112,81,406513,-86
2019-08-26 11:32:27,5.03,3.30,41.20,44.30,315112,81,406517,-82
2019-08-26 11:33:00,4.45,3.42,41.20,43.90,320864,80,406503,-83
2019-08-26 11:33:51,5.00,3.15,41.30,46.10,320909,80,406714,-87
2019-08-26 11:34:26,4.05,3.08,41.40,46.10,302803,85,339863,-85
2019-08-26 11:35:01,5.10,3.25,41.80,44.90,299605,85,406527,-87
2019-08-26 11:35:36,3.02,2.72,42.00,42.30,294491,87,406574,-83
2019-08-26 11:36:10,6.50,3.00,42.50,42.20,289890,88,406782,-84
2019-08-26 11:36:45,3.55,3.08,42.30,41.70,289631,88,406717,-83
2019-08-26 11:37:19,3.20,2.90,42.10,40.60,299581,85,406733,-84
2019-08-26 11:37:53,4.60,3.30,42.30,42.30,315078,81,406712,-84
2019-08-26 11:38:26,6.03,3.22,42.30,42.30,320802,80,408599,-84
2019-08-26 11:39:00,4.53,3.17,42.20,40.10,320792,80,406784,-87
2019-08-26 11:39:34,6.15,3.22,42.40,41.20,320855,80,406735,-84
2019-08-26 11:40:08,3.02,2.75,42.30,39.80,320831,80,406746,-82
2019-08-26 11:40:42,5.45,3.22,42.20,43.00,320806,80,406492,-86
2019-08-26 11:41:16,3.10,2.80,42.10,44.20,320799,80,406518,-84
2019-08-26 11:41:49,9.55,3.15,42.00,42.50,320680,80,408576,-83
2019-08-26 11:42:23,5.65,3.33,41.70,41.70,320800,80,406707,-85
2019-08-26 11:42:57,8.93,3.15,41.70,42.90,320711,80,408607,-83
2019-08-26 11:43:31,3.37,3.00,42.00,42.40,320915,80,406542,-83
2019-08-26 11:44:05,4.50,3.02,41.90,41.40,320809,80,408535,-83
2019-08-26 11:44:40,6.72,3.45,42.10,42.10,320957,80,408586,-83
2019-08-26 11:45:14,5.40,3.33,42.00,41.20,320816,80,406715,-85
2019-08-26 11:45:48,4.00,3.20,41.70,39.90,320870,80,406531,-87
2019-08-26 11:46:22,6.28,3.15,41.80,42.00,320821,80,406734,-84
2019-08-26 11:46:55,5.17,3.17,41.40,41.90,320816,80,406718,-86
2019-08-26 11:47:29,3.47,2.92,41.40,42.90,320857,80,406523,-82
2019-08-26 11:48:03,3.62,3.27,41.60,44.80,320862,80,406496,-86
2019-08-26 11:48:36,4.33,3.20,41.60,44.20,320846,80,406505,-86
2019-08-26 11:49:10,3.75,2.83,41.60,43.60,320787,80,406773,-84
2019-08-26 11:49:44,4.47,2.95,42.00,43.50,320851,80,406512,-86
2019-08-26 11:50:21,6.45,3.10,41.90,43.80,320845,80,408630,-83
2019-08-26 11:50:55,4.83,3.05,42.00,43.20,320406,79,406500,-84
2019-08-26 11:51:29,3.30,2.98,42.50,40.50,320837,80,406524,-83
2019-08-26 11:52:03,3.42,3.00,42.70,40.80,320820,80,406492,-84
2019-08-26 11:52:37,5.78,3.10,42.70,43.10,320821,80,408576,-85
2019-08-26 11:53:11,3.33,2.90,42.60,42.30,320795,80,406500,-84
2019-08-26 11:53:45,4.78,3.10,42.60,41.90,320840,80,406535,-83
2019-08-26 11:54:19,4.25,3.12,42.70,41.70,320867,80,406781,-85
2019-08-26 11:54:53,3.12,2.83,42.50,40.60,320836,80,406699,-83
2019-08-26 11:55:26,3.90,3.10,42.40,41.30,320841,80,406778,-84
2019-08-26 11:56:00,5.17,3.20,42.70,39.70,320751,80,406504,-84
2019-08-26 11:56:34,4.50,3.22,43.00,39.50,320889,80,406492,-83
2019-08-26 11:57:07,4.62,2.83,43.40,38.40,320718,80,408860,-85
2019-08-26 11:57:41,3.22,2.92,43.60,38.80,320859,80,406517,-84
2019-08-26 11:58:15,4.83,3.05,43.60,40.80,320842,80,406543,-83
2019-08-26 11:58:49,3.95,3.10,43.40,40.60,320846,80,406551,-85
2019-08-26 11:59:23,4.05,3.20,43.30,37.80,320770,80,406721,-85
2019-08-26 11:59:57,3.22,2.90,43.30,38.50,320820,80,406502,-84
2019-08-26 12:00:45,5.60,3.27,43.40,38.60,320848,80,406488,-85
2019-08-26 12:01:28,6.60,3.08,43.60,41.60,308855,79,408792,-84
2019-08-26 12:02:02,4.05,3.20,43.70,38.10,320812,80,406496,-84
2019-08-26 12:02:35,3.40,3.10,43.40,37.30,320833,80,406543,-85
2019-08-26 12:03:09,3.60,3.30,43.50,39.40,320792,80,406895,-85
2019-08-26 12:03:43,4.08,3.40,43.50,39.00,320843,80,406719,-86
2019-08-26 12:04:17,4.08,2.75,43.30,40.70,320913,80,406762,-85
2019-08-26 12:04:51,5.25,2.75,43.40,38.60,320830,80,406615,-84
2019-08-26 12:05:25,4.05,3.15,43.60,38.30,320800,80,406492,-86
2019-08-26 12:05:58,4.15,3.00,43.30,36.90,320809,80,406742,-85
2019-08-26 12:06:51,5.03,3.30,43.50,37.60,320833,80,406512,-83
2019-08-26 12:07:25,4.15,3.30,43.20,36.70,335642,76,406723,-85
2019-08-26 12:07:59,5.08,3.20,42.80,35.90,326883,78,406483,-83
2019-08-26 12:08:33,5.17,3.62,43.10,36.80,336809,76,406476,-84
2019-08-26 12:09:08,4.97,3.30,42.50,36.40,326853,78,406526,-86
2019-08-26 12:09:41,4.35,3.15,42.30,37.50,336731,76,406773,-85
2019-08-26 12:10:15,3.67,3.22,42.20,39.00,326864,78,406483,-84
2019-08-26 12:10:49,4.90,3.02,41.80,37.30,336847,76,406515,-85
2019-08-26 12:11:23,3.98,3.37,41.50,38.70,326854,78,406509,-83
2019-08-26 12:11:57,6.12,3.22,41.40,40.20,336797,76,410639,-84
2019-08-26 12:12:31,3.45,3.05,41.70,41.90,321535,80,406757,-84
2019-08-26 12:13:04,3.17,2.90,42.00,39.20,331132,77,406709,-85
2019-08-26 12:13:38,5.22,3.12,42.30,41.70,321414,80,410651,-84
2019-08-26 12:14:12,4.22,3.45,42.10,40.60,331177,77,406474,-85
2019-08-26 12:14:46,5.90,3.33,42.00,40.70,321542,80,406730,-83
2019-08-26 12:15:20,4.62,3.37,42.10,40.40,331118,77,406548,-86
2019-08-26 12:15:54,4.83,3.58,42.30,40.40,321476,80,406484,-85
2019-08-26 12:16:28,4.53,3.35,42.20,40.40,331137,77,406673,-86
2019-08-26 12:17:02,3.70,3.30,42.10,40.60,321517,80,406535,-83
2019-08-26 12:17:36,4.00,3.40,42.50,40.50,331119,77,406482,-85
2019-08-26 12:18:09,3.62,2.83,42.60,38.70,321516,80,406492,-86
2019-08-26 12:18:43,5.78,3.12,42.70,39.10,331194,77,406745,-85
2019-08-26 12:19:17,5.20,3.65,43.10,39.00,321464,80,406747,-83
2019-08-26 12:19:51,3.50,3.10,43.00,37.40,331141,77,406768,-84
2019-08-26 12:20:25,4.67,3.08,43.10,38.50,321469,80,406484,-85
2019-08-26 12:20:59,4.53,3.37,42.80,41.30,331073,77,406708,-86
2019-08-26 12:21:32,4.75,2.90,43.20,39.60,321434,80,406758,-85
2019-08-26 12:22:06,5.00,3.00,43.10,39.90,331024,77,406541,-85
2019-08-26 12:22:40,7.40,3.30,43.20,41.30,321470,80,406500,-86
2019-08-26 12:23:14,3.83,3.05,43.60,41.20,331024,77,406508,-87
2019-08-26 12:23:48,4.55,3.02,43.80,41.30,321445,80,406784,-85
2019-08-26 12:24:22,5.28,3.33,43.80,41.10,331112,77,406513,-86
2019-08-26 12:24:55,4.12,3.25,43.80,38.80,321567,80,406460,-86
2019-08-26 12:25:29,7.97,3.42,43.80,39.60,331019,77,406696,-84
2019-08-26 12:26:03,4.08,3.40,43.80,39.00,321388,80,406706,-85
2019-08-26 12:26:36,5.85,3.17,43.70,38.20,331074,77,406500,-84
2019-08-26 12:27:10,6.00,3.20,44.00,38.80,321450,80,406534,-85
2019-08-26 12:27:44,5.75,3.45,44.10,38.50,331057,77,408572,-84
2019-08-26 12:28:18,4.90,3.37,43.80,39.30,321466,80,406672,-85
2019-08-26 12:28:52,3.58,3.27,43.80,39.20,331090,77,406700,-83
2019-08-26 12:29:26,5.40,3.35,43.70,38.20,321406,80,406686,-84
2019-08-26 12:29:59,4.42,3.00,43.50,38.10,331127,77,406853,-83
2019-08-26 12:30:45,5.72,3.20,43.50,38.10,321473,80,406598,-86
2019-08-26 12:31:21,3.92,3.30,43.40,39.10,328613,77,406524,-84
2019-08-26 12:31:55,5.50,3.15,43.60,41.10,331106,77,406493,-83
2019-08-26 12:32:29,4.30,2.90,43.30,39.70,331057,77,406716,-86
2019-08-26 12:33:03,3.30,3.00,43.30,40.80,331091,77,406741,-83
2019-08-26 12:33:36,4.10,3.62,43.20,40.60,331041,77,406516,-84
2019-08-26 12:34:10,4.85,3.55,42.70,38.30,331111,77,406699,-83
2019-08-26 12:34:44,4.12,3.10,42.70,39.40,331066,77,406845,-86
2019-08-26 12:35:17,9.45,3.15,42.80,38.80,330905,77,406448,-83
2019-08-26 12:35:51,3.10,2.90,42.90,39.20,331082,77,406708,-84
2019-08-26 12:36:25,6.28,3.35,42.90,39.60,331126,77,406696,-85
2019-08-26 12:36:59,3.60,3.10,43.00,39.80,331115,77,406485,-83
2019-08-26 12:37:33,4.37,3.30,43.10,37.40,331022,77,406538,-84
2019-08-26 12:38:07,3.70,3.25,43.00,37.60,331088,77,406727,-84
2019-08-26 12:38:40,3.45,3.15,43.00,39.00,331122,77,406705,-86
2019-08-26 12:39:14,3.35,3.02,43.10,38.10,331099,77,406691,-82
2019-08-26 12:39:48,5.70,3.30,43.10,38.30,331091,77,406722,-83
2019-08-26 12:40:22,4.90,2.80,43.30,39.40,331126,77,406501,-86
2019-08-26 12:40:56,4.05,2.90,43.50,40.40,331104,77,406516,-83
2019-08-26 12:41:30,5.22,2.90,43.30,40.40,331063,77,406720,-84
2019-08-26 12:42:04,5.12,3.33,43.60,40.50,321451,80,408535,-83
2019-08-26 12:42:38,4.70,2.83,43.60,40.20,331183,77,406485,-86
2019-08-26 12:43:12,3.35,2.95,43.80,40.30,321460,80,406539,-85
2019-08-26 12:43:46,3.40,3.10,43.60,38.50,331065,77,406737,-87
2019-08-26 12:44:20,4.97,3.05,43.60,37.70,321517,80,406502,-86
2019-08-26 12:44:54,5.90,3.27,43.50,37.70,331066,77,406505,-83
2019-08-26 12:45:28,3.95,3.20,43.50,39.00,321478,80,406719,-84
2019-08-26 12:46:02,4.87,3.00,43.70,38.40,331022,77,406532,-86
2019-08-26 12:46:36,3.30,3.00,43.60,36.70,321518,80,406543,-83
2019-08-26 12:47:09,3.77,3.05,43.60,37.30,331172,77,406695,-84
2019-08-26 12:47:43,3.35,3.10,43.70,38.50,321420,80,406571,-83
2019-08-26 12:48:17,3.20,2.90,43.70,38.10,331089,77,406536,-85
2019-08-26 12:48:52,7.40,2.95,43.50,38.70,321317,80,410677,-86
2019-08-26 12:49:27,3.42,3.12,43.70,38.40,331030,77,406790,-85
2019-08-26 12:50:01,3.75,3.27,43.80,38.70,321491,80,406711,-83
2019-08-26 12:50:34,5.75,2.80,43.50,37.60,331102,77,406520,-85
2019-08-26 12:51:08,4.80,3.22,43.40,38.80,321441,80,406737,-85
2019-08-26 12:51:42,3.47,3.10,43.50,38.90,331027,77,406622,-84
2019-08-26 12:52:16,3.42,3.05,43.60,38.70,321469,80,407239,-87
2019-08-26 12:52:50,6.50,3.12,43.60,39.00,331062,77,406520,-84
2019-08-26 12:53:24,8.68,3.37,43.80,38.80,321394,80,410679,-85
2019-08-26 12:53:57,5.37,3.20,43.60,37.70,331061,77,406470,-85
2019-08-26 12:54:31,3.22,2.92,43.70,38.60,321570,80,406694,-86
2019-08-26 12:55:06,4.17,2.95,43.90,39.40,331070,77,406509,-86
2019-08-26 12:55:39,4.97,3.08,44.10,37.20,321385,80,406539,-86
2019-08-26 12:56:13,5.30,3.40,44.20,38.90,330969,77,406743,-87
2019-08-26 12:56:47,4.83,3.20,44.00,37.10,321437,80,406713,-87
2019-08-26 12:57:21,9.08,3.20,43.60,38.30,330958,77,407784,-86
2019-08-26 12:57:55,5.37,3.00,43.00,38.20,321465,80,406551,-83
2019-08-26 12:58:29,3.67,3.05,42.30,39.00,331089,77,406501,-85
2019-08-26 12:59:02,4.58,3.08,41.70,41.00,321479,80,406744,-86
2019-08-26 12:59:36,5.97,3.27,41.10,39.20,331048,77,410620,-84
2019-08-26 13:00:15,6.90,3.33,40.30,41.50,321387,80,410663,-85
2019-08-26 13:01:04,3.62,3.27,40.00,42.80,331181,77,406481,-85
2019-08-26 13:01:38,8.05,3.37,39.20,43.80,320963,79,406547,-86
2019-08-26 13:02:12,3.50,3.20,38.60,45.80,331257,77,406555,-83
2019-08-26 13:02:45,5.60,3.70,38.00,46.10,321051,80,406500,-86
2019-08-26 13:03:19,5.87,3.33,37.50,47.10,330682,77,406683,-83
2019-08-26 13:03:55,4.75,3.90,37.00,47.50,321061,80,406633,-85
2019-08-26 13:04:28,4.55,3.80,36.60,47.80,330844,77,406486,-86
2019-08-26 13:05:03,7.50,3.80,37.00,47.00,321242,80,406766,-83
2019-08-26 13:05:36,6.97,3.67,37.20,46.60,330788,77,406744,-82
2019-08-26 13:06:11,6.50,3.67,37.70,44.50,321125,80,408928,-86
2019-08-26 13:06:45,4.05,3.65,37.90,45.60,330855,77,406807,-85
2019-08-26 13:07:19,6.87,3.35,38.10,46.20,321275,80,406731,-84
2019-08-26 13:07:52,6.37,3.40,38.50,45.80,330795,77,406788,-86
2019-08-26 13:08:26,6.50,3.77,38.80,45.20,321202,80,406530,-83
2019-08-26 13:09:00,3.72,3.40,39.30,43.50,330773,77,406868,-86
2019-08-26 13:09:34,5.58,3.60,39.70,43.90,321138,80,408607,-85
2019-08-26 13:10:08,5.12,3.60,40.00,40.00,330734,77,406770,-84
2019-08-26 13:10:42,3.90,3.58,40.10,40.00,321016,79,406969,-85
2019-08-26 13:11:16,4.62,3.40,40.20,42.50,315704,81,406744,-82
2019-08-26 13:11:50,4.55,3.50,40.60,44.40,330583,77,406703,-83
2019-08-26 13:12:24,4.75,3.60,40.80,43.30,321000,80,406699,-84
2019-08-26 13:12:57,5.33,3.20,41.10,40.90,330605,77,406486,-85
2019-08-26 13:13:31,4.80,3.58,41.50,40.80,321598,80,406714,-85
2019-08-26 13:14:05,4.58,3.40,42.00,38.40,331163,77,408605,-85
2019-08-26 13:14:39,3.95,3.40,42.10,38.70,321612,80,406535,-82
2019-08-26 13:15:14,4.55,3.37,42.00,38.30,331246,77,406712,-83
2019-08-26 13:15:48,3.45,2.90,42.50,37.70,321546,80,406504,-84
2019-08-26 13:16:21,3.47,3.22,42.60,38.60,331051,77,406728,-83
2019-08-26 13:16:55,4.08,3.10,42.40,36.50,321544,80,406551,-86
2019-08-26 13:17:29,3.47,2.87,41.90,37.30,331214,77,406493,-84
2019-08-26 13:18:02,3.77,3.40,41.50,37.30,321519,80,406680,-85
2019-08-26 13:18:36,4.28,2.92,41.00,40.20,331240,77,406672,-85
2019-08-26 13:19:10,3.40,3.05,40.90,40.10,321607,80,406698,-86
2019-08-26 13:19:44,3.00,2.80,40.80,40.70,331258,77,406547,-83
2019-08-26 13:20:18,6.10,3.30,41.00,41.00,321572,80,406698,-83
2019-08-26 13:20:52,3.40,3.00,40.90,40.10,331286,77,406676,-85
2019-08-26 13:21:25,4.17,3.12,41.10,41.30,321602,80,406659,-87
2019-08-26 13:21:59,2.90,2.70,41.40,39.60,331186,77,406994,-83
2019-08-26 13:22:33,4.70,3.02,41.50,38.30,321620,80,406534,-82
2019-08-26 13:23:07,4.65,2.90,41.70,38.50,331241,77,406702,-83
2019-08-26 13:23:41,3.65,2.90,41.80,37.30,321504,80,406534,-84
2019-08-26 13:24:15,3.77,3.00,42.10,36.10,331194,77,406718,-85
2019-08-26 13:24:48,3.40,2.67,42.00,35.20,321559,80,406528,-83
2019-08-26 13:25:22,4.08,3.00,42.50,35.00,331162,77,406731,-86
2019-08-26 13:25:56,3.90,2.80,42.80,35.90,321388,80,407001,-83
2019-08-26 13:26:29,5.62,3.02,42.80,38.30,331143,77,406721,-86
2019-08-26 13:27:03,3.37,2.70,43.20,35.80,321548,80,406476,-85
2019-08-26 13:27:37,3.22,2.92,43.30,36.30,331149,77,406765,-83
2019-08-26 13:28:11,3.72,2.83,43.20,35.40,321469,80,406702,-85
2019-08-26 13:28:45,6.53,3.15,43.50,34.80,331158,77,406512,-85
2019-08-26 13:29:19,6.58,3.00,43.80,33.80,315162,81,410617,-84
2019-08-26 13:29:52,3.60,3.02,43.80,33.40,323979,79,406712,-84
2019-08-26 13:30:35,4.12,2.80,43.80,33.10,324096,79,406594,-85
2019-08-26 13:31:12,3.25,2.95,43.80,33.70,315594,78,406743,-82
2019-08-26 13:31:45,3.90,2.83,43.40,35.10,330062,78,406509,-86
2019-08-26 13:32:19,3.25,2.90,43.10,34.30,321498,80,406722,-86
2019-08-26 13:32:53,3.37,3.00,43.00,35.30,331144,77,406507,-86
2019-08-26 13:33:26,4.75,3.10,43.00,34.50,321535,80,406523,-83
2019-08-26 13:34:00,4.10,2.85,43.10,34.50,331101,77,406827,-84
2019-08-26 13:34:34,4.37,2.70,43.60,34.20,321509,80,406757,-85
2019-08-26 13:35:08,3.52,2.90,43.80,34.40,331107,77,406547,-83
2019-08-26 13:35:42,3.58,3.02,43.80,35.00,321460,80,406714,-83
2019-08-26 13:36:16,4.10,2.80,43.50,33.80,331024,77,406806,-83
2019-08-26 13:36:50,3.20,2.90,43.60,34.90,321524,80,406492,-85
2019-08-26 13:37:24,4.25,2.90,44.00,35.50,331100,77,406729,-83
2019-08-26 13:37:58,3.42,3.02,44.00,34.70,321443,80,406492,-84
2019-08-26 13:38:32,4.17,3.27,44.00,34.80,331111,77,406501,-83
2019-08-26 13:39:06,3.45,3.02,43.80,35.10,321488,80,406492,-84
2019-08-26 13:39:40,4.17,2.98,44.30,34.00,331057,77,406680,-83
2019-08-26 13:40:13,3.10,2.90,44.90,33.20,321468,80,406489,-82
2019-08-26 13:40:47,3.30,2.92,45.10,34.20,331114,77,406524,-84
2019-08-26 13:41:22,8.40,3.08,44.80,33.40,321527,80,406505,-83
2019-08-26 13:41:56,5.12,2.85,44.60,32.90,331052,77,408571,-86
2019-08-26 13:42:30,5.05,2.92,44.90,32.60,321451,80,406726,-85
2019-08-26 13:43:04,3.58,3.02,45.20,32.70,331057,77,406747,-85
2019-08-26 13:43:45,4.28,2.90,45.40,32.10,321439,80,406777,-85
2019-08-26 13:44:20,3.47,2.70,45.50,34.00,331067,77,406691,-84
2019-08-26 13:44:58,5.03,3.08,45.00,33.80,321534,80,406488,-85
2019-08-26 13:45:34,4.85,2.90,44.60,32.90,328888,77,406756,-86
2019-08-26 13:46:27,4.60,2.70,44.50,33.40,321653,77,406774,-85
2019-08-26 13:47:02,4.50,2.75,44.60,34.20,321544,80,406563,-85
2019-08-26 13:47:37,3.50,2.98,44.80,34.10,330867,77,406734,-86
2019-08-26 13:48:11,2.80,2.60,44.70,34.60,330913,77,406545,-83
2019-08-26 13:48:44,3.42,2.60,44.60,32.00,321453,80,406534,-85
2019-08-26 13:49:20,3.75,2.65,44.50,31.90,331105,77,406715,-85
2019-08-26 13:49:54,3.10,2.60,44.50,31.80,321511,80,406523,-86
2019-08-26 13:50:27,4.20,2.83,44.40,32.90,331121,77,406533,-85
2019-08-26 13:51:01,2.47,2.27,44.60,33.80,321525,80,406749,-85
2019-08-26 13:51:35,3.92,2.75,44.90,31.30,331107,77,406712,-85
2019-08-26 13:52:08,2.83,2.50,44.60,33.90,321550,80,406502,-84
2019-08-26 13:52:42,2.83,2.50,44.40,35.30,331134,77,406524,-85
2019-08-26 13:53:16,3.10,2.50,44.70,33.00,321512,80,406761,-84
2019-08-26 13:53:50,3.02,2.50,45.00,33.50,331122,77,406708,-84
2019-08-26 13:54:24,4.87,2.60,44.80,32.50,321479,80,408563,-83
2019-08-26 13:54:58,4.05,2.65,44.80,34.10,331133,77,406540,-83
2019-08-26 13:55:31,4.75,2.58,45.00,32.70,321482,80,406722,-84
2019-08-26 13:56:05,9.28,3.00,45.00,33.90,330774,77,410863,-85
2019-08-26 13:56:39,3.92,2.87,45.00,34.90,321501,80,406710,-85
2019-08-26 13:57:13,5.40,2.98,45.10,34.40,331148,77,406493,-87
2019-08-26 13:57:47,6.08,2.90,45.10,35.10,321443,80,406707,-83
2019-08-26 13:58:21,2.83,2.60,45.00,34.80,331187,77,406738,-85
2019-08-26 13:58:54,3.40,2.70,44.80,33.60,321447,80,408542,-86
2019-08-26 13:59:28,2.90,2.50,44.70,32.60,331275,77,406484,-83
2019-08-26 14:00:02,3.47,2.90,44.60,32.30,321440,80,406578,-87
2019-08-26 14:00:47,5.55,2.80,43.70,31.80,331097,77,406751,-87
2019-08-26 14:01:21,4.62,2.60,43.00,32.90,321561,80,406712,-84
2019-08-26 14:01:55,6.40,2.85,42.50,36.20,331083,77,408796,-83
2019-08-26 14:02:28,3.92,2.67,41.60,37.10,321545,80,406734,-84
2019-08-26 14:03:02,4.92,3.08,41.10,38.40,331182,77,406499,-86
2019-08-26 14:03:36,3.95,3.00,40.30,38.00,321642,80,406495,-85
2019-08-26 14:04:10,7.67,3.27,39.60,39.30,331197,77,406724,-83
2019-08-26 14:04:44,5.47,3.40,39.00,41.20,321000,80,406493,-85
2019-08-26 14:05:19,3.75,3.00,38.40,41.60,330610,77,406480,-84
2019-08-26 14:05:53,3.27,3.00,37.90,43.50,321111,80,406762,-86
2019-08-26 14:06:27,3.67,3.37,37.50,45.70,330714,77,406571,-84
2019-08-26 14:07:01,5.78,3.30,36.90,46.60,321273,80,406767,-85
2019-08-26 14:07:34,4.78,3.37,36.60,46.80,330913,77,406755,-84
2019-08-26 14:08:08,3.98,3.45,36.20,49.40,321301,80,406715,-85
2019-08-26 14:08:42,8.40,3.60,35.80,50.20,331049,77,406754,-84
2019-08-26 14:09:17,4.12,3.70,35.40,50.10,320485,80,518958,-85
2019-08-26 14:09:51,4.75,3.83,35.00,50.80,324444,79,518946,-83
2019-08-26 14:10:25,4.40,3.90,34.70,51.10,324498,79,518953,-83
2019-08-26 14:10:58,10.32,4.40,34.40,52.00,324338,79,525238,-83
2019-08-26 14:11:32,8.35,4.47,34.20,52.80,321000,77,614811,-83
2019-08-26 14:12:06,5.60,4.08,33.80,53.50,316586,80,614812,-82
2019-08-26 14:12:40,6.33,4.30,33.60,54.50,326231,77,614783,-83
2019-08-26 14:13:14,7.08,4.20,33.50,54.00,318137,80,518958,-83
2019-08-26 14:13:48,4.67,4.15,33.30,55.00,326409,77,614779,-85
2019-08-26 14:14:21,6.62,4.08,33.20,56.80,317245,80,518962,-85
2019-08-26 14:14:55,7.10,4.58,32.90,57.60,328060,77,518952,-83
2019-08-26 14:15:38,8.30,4.78,32.80,57.80,318169,80,519224,-84
2019-08-26 14:16:12,6.70,4.55,32.60,57.40,324795,77,518988,-84
2019-08-26 14:16:46,4.70,4.05,32.30,58.10,328266,77,518959,-83
2019-08-26 14:17:20,5.65,4.40,32.20,58.30,328055,77,519226,-82
2019-08-26 14:17:53,7.50,4.58,31.90,58.50,318285,80,519228,-85
2019-08-26 14:18:27,7.28,4.50,31.80,59.40,328003,77,518984,-83
2019-08-26 14:19:01,8.88,4.87,31.60,60.80,318571,80,518967,-85
2019-08-26 14:19:35,5.97,4.60,31.50,60.20,327816,77,519261,-86
2019-08-26 14:20:09,5.45,4.95,31.30,60.80,313925,80,519073,-85
2019-08-26 14:20:43,5.20,4.60,31.30,60.20,324489,77,519225,-84
2019-08-26 14:21:16,5.12,4.72,31.10,61.20,315085,80,519054,-85
2019-08-26 14:21:50,5.25,4.70,31.00,63.30,324491,77,518997,-84
2019-08-26 14:22:24,5.55,4.90,30.90,63.80,314916,80,519236,-84
2019-08-26 14:22:58,5.25,4.85,30.80,63.90,324477,77,518983,-83
2019-08-26 14:23:31,5.70,5.10,30.70,64.00,315059,80,519288,-83
2019-08-26 14:24:06,5.50,5.00,30.50,62.50,324492,77,519304,-84
2019-08-26 14:24:39,7.22,5.00,30.60,62.30,315060,80,519019,-84
2019-08-26 14:25:14,4.90,4.50,30.50,62.10,324518,77,519233,-84
2019-08-26 14:25:48,4.87,4.37,30.50,63.70,315075,80,519210,-84
2019-08-26 14:26:21,8.20,4.92,30.50,62.80,324387,77,519232,-83
2019-08-26 14:26:55,5.30,4.80,30.40,63.80,315083,80,518999,-85
2019-08-26 14:27:28,6.25,4.85,30.20,62.80,324488,77,518969,-83
2019-08-26 14:28:02,5.65,5.10,30.20,63.60,315117,80,519252,-83
2019-08-26 14:28:36,5.25,4.85,30.20,63.90,318958,78,518983,-86
2019-08-26 14:29:09,7.65,5.00,30.10,64.20,318991,79,518957,-84
2019-08-26 14:29:43,7.25,5.22,30.20,65.80,319020,79,519235,-83
2019-08-26 14:30:16,7.17,5.35,30.10,64.40,319146,77,519286,-83
2019-08-26 14:30:51,6.05,5.10,30.00,65.60,324495,77,519366,-85
2019-08-26 14:31:25,9.58,5.20,30.00,64.10,324511,77,519264,-85
2019-08-26 14:31:58,6.87,4.90,29.90,61.70,324542,77,519014,-84
2019-08-26 14:32:31,6.47,5.53,29.90,62.70,324390,77,519265,-85
2019-08-26 14:33:05,5.70,5.00,29.90,66.90,324530,77,519288,-84
2019-08-26 14:33:39,5.60,5.05,29.80,66.20,324507,77,518983,-84
2019-08-26 14:34:13,8.68,5.15,29.80,65.20,324484,77,519944,-87
2019-08-26 14:34:46,6.92,4.92,29.70,68.60,324424,77,519268,-86
2019-08-26 14:35:20,7.57,5.20,29.60,68.00,328128,77,518948,-85
2019-08-26 14:35:54,9.80,5.53,29.60,66.30,324424,77,614848,-83
2019-08-26 14:36:27,7.00,4.97,29.50,67.60,311634,80,614869,-86
2019-08-26 14:37:01,5.43,4.90,29.50,68.50,328137,77,519007,-86
2019-08-26 14:37:35,6.20,5.60,29.50,67.70,315219,80,614852,-86
2019-08-26 14:38:08,6.00,5.20,29.50,69.30,324600,77,614855,-84
2019-08-26 14:38:42,5.77,5.27,29.40,68.90,315191,80,615034,-86
2019-08-26 14:39:16,5.30,4.80,29.50,67.60,324643,77,614802,-83
2019-08-26 14:39:50,10.87,5.47,29.50,67.60,314847,80,614796,-85
2019-08-26 14:40:24,6.03,5.30,29.50,67.20,324506,77,616874,-86
2019-08-26 14:40:58,8.17,5.10,29.60,67.90,315211,80,614796,-82
2019-08-26 14:41:31,9.60,5.40,29.50,67.70,324561,77,614787,-85
2019-08-26 14:42:05,7.40,4.77,29.50,67.70,315197,80,614809,-83
2019-08-26 14:42:39,8.53,5.37,29.40,68.10,324548,77,614787,-84
2019-08-26 14:43:37,9.27,5.30,29.40,67.70,315124,80,614829,-83
2019-08-26 14:44:11,6.07,5.30,29.30,67.60,324673,77,614790,-82
2019-08-26 14:44:45,9.47,5.37,29.40,69.70,315171,80,614790,-84
2019-08-26 14:45:22,6.57,5.30,29.30,71.60,324648,77,614825,-83
2019-08-26 14:46:05,6.00,5.10,29.20,72.10,313146,79,614824,-82
2019-08-26 14:46:39,6.50,5.37,29.10,71.50,324604,77,614813,-84
2019-08-26 14:47:12,5.77,5.17,29.00,73.20,315216,80,614793,-83
2019-08-26 14:47:46,8.03,5.30,29.00,72.20,324532,77,614797,-85
2019-08-26 14:48:20,6.13,5.53,29.00,70.10,315153,80,614812,-83
2019-08-26 14:48:54,6.20,5.47,28.90,72.70,324633,77,614795,-85
2019-08-26 14:49:28,5.80,5.30,28.90,73.10,315169,80,615086,-83
2019-08-26 14:50:02,10.30,5.50,28.90,71.00,324334,77,615026,-84
2019-08-26 14:50:35,6.67,5.40,28.80,70.50,315075,80,617186,-85
2019-08-26 14:51:09,8.10,5.30,28.80,71.80,324595,77,614786,-83
2019-08-26 14:51:43,10.10,5.50,28.90,72.80,314981,80,614804,-84
2019-08-26 14:52:16,5.90,5.40,29.10,73.70,324615,77,614798,-84
2019-08-26 14:52:50,8.43,5.53,29.50,72.70,315096,80,615050,-86
2019-08-26 14:53:24,7.13,5.07,30.00,69.60,324570,77,615141,-83
2019-08-26 14:53:58,5.80,5.20,30.60,70.60,315136,80,614798,-84
2019-08-26 14:54:32,7.60,5.00,31.10,66.00,324597,77,614864,-85
2019-08-26 14:55:06,5.70,5.20,31.70,63.30,311640,80,614793,-84
2019-08-26 14:55:39,6.08,4.97,32.40,61.50,324473,77,519292,-83
2019-08-26 14:56:13,5.22,4.50,33.10,59.70,315022,80,519252,-82
2019-08-26 14:56:47,7.87,4.70,33.70,58.50,324492,77,519227,-81
2019-08-26 14:57:20,7.17,4.80,34.30,55.70,315057,80,519025,-81
2019-08-26 14:57:54,5.28,4.62,34.90,54.00,325205,77,518994,-85
2019-08-26 14:58:28,4.65,4.15,35.60,52.50,319316,80,518976,-83
2019-08-26 14:59:01,7.90,4.35,36.20,51.20,328026,77,519030,-84
2019-08-26 14:59:35,5.28,4.67,36.60,52.80,318502,80,519275,-83
2019-08-26 15:00:09,4.62,4.10,36.80,48.40,327668,77,519249,-82
2019-08-26 15:00:43,5.10,4.33,37.30,47.70,318732,80,518951,-84
2019-08-26 15:01:19,5.60,3.72,37.80,46.40,327835,77,518949,-85
2019-08-26 15:01:53,4.22,3.85,38.60,45.80,316622,80,614793,-83
2019-08-26 15:02:26,5.85,3.77,39.00,44.70,326582,77,614805,-86
2019-08-26 15:03:00,6.70,3.50,39.30,43.50,320578,80,518954,-83
2019-08-26 15:03:34,4.03,3.62,39.50,44.00,330094,77,518989,-83
2019-08-26 15:04:08,3.55,3.25,39.70,43.10,321498,80,406722,-84
2019-08-26 15:04:42,5.25,4.00,40.30,41.60,330958,77,408577,-86
2019-08-26 15:05:16,5.00,3.37,40.70,41.50,321359,80,406506,-86
2019-08-26 15:05:49,4.22,3.80,41.00,40.60,331019,77,406747,-86
2019-08-26 15:06:23,5.08,3.42,40.90,39.90,321220,80,406734,-87
2019-08-26 15:06:57,5.58,3.45,40.90,40.40,330858,77,406759,-83
2019-08-26 15:07:31,4.58,3.75,41.10,40.20,321292,80,406746,-86
2019-08-26 15:08:05,4.83,3.70,41.10,40.30,330822,77,406716,-87
2019-08-26 15:08:39,4.10,3.50,41.00,40.20,321196,80,406769,-85
2019-08-26 15:09:13,6.08,3.30,41.00,40.50,330786,77,406748,-85
2019-08-26 15:09:47,4.75,3.35,41.30,40.50,321139,80,406745,-82
2019-08-26 15:10:21,4.60,3.45,41.30,39.80,330697,77,406725,-84
2019-08-26 15:10:54,3.80,3.22,41.20,40.60,321079,80,406733,-83
2019-08-26 15:11:28,3.67,3.37,41.30,41.10,330688,77,406497,-86
2019-08-26 15:12:02,5.67,3.37,41.50,39.20,321038,80,408584,-84
2019-08-26 15:12:36,4.33,3.22,41.50,41.50,330609,77,406689,-85
2019-08-26 15:13:10,6.80,3.30,41.50,42.10,321031,80,406738,-86
2019-08-26 15:13:44,10.00,3.55,41.60,40.90,330402,77,410652,-83
2019-08-26 15:14:17,4.70,3.47,41.60,40.60,321089,80,406706,-86
2019-08-26 15:14:51,7.50,3.50,41.30,39.30,330621,77,408662,-86
2019-08-26 15:15:28,3.37,3.08,41.10,39.70,321065,80,406686,-85
2019-08-26 15:16:02,9.13,3.20,41.10,39.70,330423,77,408592,-85
2019-08-26 15:16:36,3.85,3.30,41.20,40.50,321037,80,406539,-85
2019-08-26 15:17:10,3.77,3.08,41.00,38.40,330643,77,406490,-83
2019-08-26 15:17:43,3.70,3.35,41.30,38.60,321055,80,406527,-85
2019-08-26 15:18:17,5.65,3.40,41.50,38.20,330602,77,406690,-84
2019-08-26 15:18:51,5.62,3.47,41.60,39.60,320976,80,406708,-83
2019-08-26 15:19:25,5.92,3.62,41.40,40.30,330618,77,406686,-85
2019-08-26 15:19:59,4.35,3.27,41.30,41.20,320975,80,406519,-83
2019-08-26 15:20:33,5.42,3.50,41.10,39.50,330560,77,408518,-86
2019-08-26 15:21:06,4.37,3.42,41.20,40.60,320981,80,406586,-84
2019-08-26 15:21:40,3.92,3.50,41.20,38.90,330624,77,406695,-83
2019-08-26 15:22:14,7.33,3.42,41.20,38.80,320975,80,406701,-86
2019-08-26 15:22:48,3.70,3.33,41.00,39.20,330582,77,406691,-84
2019-08-26 15:23:22,5.42,3.37,41.10,39.20,320954,80,410698,-83
2019-08-26 15:23:56,5.30,3.20,41.00,40.20,330634,77,406539,-85
2019-08-26 15:24:29,4.70,3.33,40.80,39.80,321193,80,406488,-85
2019-08-26 15:25:05,4.25,3.50,41.00,39.40,330582,77,406733,-83
2019-08-26 15:25:40,3.27,2.98,41.00,39.30,320660,80,406715,-84
2019-08-26 15:26:14,3.77,3.47,41.10,39.50,330550,77,406512,-85
2019-08-26 15:26:48,3.83,3.10,41.10,39.50,320936,80,406745,-85
2019-08-26 15:27:22,4.17,3.33,41.00,38.90,330596,77,406736,-85
2019-08-26 15:27:56,3.92,3.30,41.20,38.60,320999,80,406811,-83
2019-08-26 15:28:30,3.55,3.20,41.00,39.00,330641,77,406521,-83
2019-08-26 15:29:05,5.80,3.60,41.10,38.40,320960,80,406715,-87
2019-08-26 15:29:38,3.60,3.30,41.10,37.80,330626,77,406525,-83
2019-08-26 15:30:12,7.95,3.50,40.80,38.80,320943,80,410655,-86
2019-08-26 15:30:49,4.20,3.70,40.70,38.60,330689,77,406667,-86
2019-08-26 15:31:24,3.90,3.50,40.90,38.30,321077,80,406699,-85
2019-08-26 15:32:02,7.60,3.17,40.70,38.40,330654,77,408622,-87
2019-08-26 15:32:34,4.67,3.58,40.50,37.60,320739,79,406702,-83
2019-08-26 15:33:07,5.33,3.45,40.40,39.20,330596,77,406779,-85
2019-08-26 15:33:41,6.75,3.30,40.70,38.50,321085,80,408535,-87
2019-08-26 15:34:15,5.97,3.30,41.00,39.40,330611,77,406524,-84
2019-08-26 15:34:49,5.17,3.40,40.90,39.20,321031,80,406800,-85
2019-08-26 15:35:23,5.50,3.20,40.70,37.70,330557,77,410702,-84
2019-08-26 15:35:57,3.33,2.87,40.50,39.60,321008,80,406698,-83
2019-08-26 15:36:30,4.00,3.50,40.50,38.10,330622,77,406764,-85
2019-08-26 15:37:04,3.83,3.20,40.70,39.90,321050,80,406996,-84
2019-08-26 15:37:38,6.47,3.87,40.40,39.50,315680,81,406743,-82
2019-08-26 15:38:11,5.05,3.58,40.40,39.50,330658,77,406750,-84
2019-08-26 15:38:45,7.12,3.40,40.10,40.60,321111,80,410686,-85
2019-08-26 15:39:19,5.10,3.70,39.90,40.40,330726,77,406707,-86
2019-08-26 15:39:53,4.45,3.60,39.80,38.50,321119,80,406701,-86
2019-08-26 15:40:36,4.78,3.22,39.80,38.30,330717,77,406543,-84
2019-08-26 15:41:12,4.15,3.42,39.90,39.20,319933,79,406499,-84
2019-08-26 15:41:45,6.72,3.37,39.90,38.30,321320,79,410626,-82
2019-08-26 15:42:19,3.72,3.42,39.80,38.70,330722,77,407743,-84
2019-08-26 15:42:53,3.60,3.30,39.60,39.80,321148,80,406567,-86
2019-08-26 15:43:27,3.55,3.25,39.50,41.70,330792,77,406551,-83
2019-08-26 15:44:01,4.30,3.42,39.50,42.80,321238,80,406574,-84
2019-08-26 15:44:35,3.40,3.00,39.40,42.10,330854,77,406521,-83
2019-08-26 15:45:09,3.70,3.40,39.70,41.90,321212,80,406899,-85
2019-08-26 15:45:43,5.85,3.40,39.50,42.90,330838,77,406497,-85
2019-08-26 15:46:17,5.97,3.62,39.50,41.90,321146,80,406518,-86
2019-08-26 15:46:51,6.37,3.70,39.50,42.10,330852,77,408537,-85
2019-08-26 15:47:25,3.95,3.00,39.50,42.50,321170,80,406710,-84
2019-08-26 15:47:59,4.90,3.42,39.70,41.10,330809,77,406696,-86
2019-08-26 15:48:32,4.67,3.50,39.60,41.50,321204,80,406550,-84
2019-08-26 15:49:06,4.08,3.55,39.50,42.10,330725,77,406592,-86
2019-08-26 15:49:40,7.65,3.30,39.50,43.00,321177,80,406527,-84
2019-08-26 15:50:14,3.77,3.20,40.20,40.70,330741,77,406486,-84
2019-08-26 15:50:48,4.03,3.50,40.20,40.60,321126,80,406745,-85
2019-08-26 15:51:24,4.53,3.47,40.00,41.70,330777,77,406695,-85
2019-08-26 15:51:57,3.55,3.27,39.90,42.50,321197,80,406656,-85
2019-08-26 15:52:31,6.70,3.33,40.00,42.30,330719,77,410683,-85
2019-08-26 15:53:05,4.75,3.30,39.70,41.90,321089,80,406594,-84
2019-08-26 15:53:38,5.17,3.50,39.30,42.70,330879,77,406513,-81
2019-08-26 15:54:12,4.78,3.30,39.00,41.00,321224,80,406730,-84
2019-08-26 15:54:46,5.10,3.52,38.50,40.20,330839,77,406771,-86
2019-08-26 15:55:20,5.55,3.70,37.90,43.50,321299,80,408583,-84
2019-08-26 15:55:55,4.67,3.85,37.30,44.80,330873,77,406704,-85
2019-08-26 15:56:29,4.05,3.62,36.80,45.70,321397,80,406543,-82
2019-08-26 15:57:02,3.50,3.20,36.20,48.00,331000,77,406735,-84
2019-08-26 15:57:36,4.53,3.65,35.80,48.00,320500,80,519252,-84
2019-08-26 15:58:10,4.62,3.52,35.40,48.70,330153,77,518991,-82
2019-08-26 15:58:43,7.00,4.35,35.10,47.80,320560,80,519268,-81
2019-08-26 15:59:17,7.28,4.17,34.90,48.40,330164,77,518948,-85
2019-08-26 15:59:51,6.72,4.25,34.50,49.80,316624,80,614793,-84
2019-08-26 16:00:25,5.90,4.03,34.10,51.80,326076,77,614794,-86
2019-08-26 16:01:08,4.90,4.30,33.80,51.90,316676,80,614793,-81
2019-08-26 16:01:42,5.90,4.05,33.60,53.50,326261,77,614775,-81
2019-08-26 16:02:15,5.50,4.22,33.60,50.60,317829,80,529383,-82
2019-08-26 16:02:49,7.03,4.40,33.50,51.20,326510,77,519032,-81
2019-08-26 16:03:23,4.92,4.28,33.10,53.30,317279,80,519309,-84
2019-08-26 16:03:57,5.22,4.35,32.80,54.90,327166,77,519220,-83
2019-08-26 16:04:31,7.62,4.70,32.60,53.70,318554,80,518990,-82
2019-08-26 16:05:09,5.15,4.47,32.20,57.10,327774,77,518960,-84
2019-08-26 16:05:42,6.20,5.03,32.00,59.20,318291,80,518954,-83
2019-08-26 16:06:16,6.83,4.80,31.60,57.20,327684,77,519229,-85
2019-08-26 16:06:50,5.58,4.60,31.60,55.90,317921,80,519292,-82
2019-08-26 16:07:23,4.65,4.25,31.30,59.00,324029,77,519265,-83
2019-08-26 16:07:57,7.33,4.70,31.10,58.70,315694,80,519228,-83
2019-08-26 16:08:31,5.75,4.80,30.90,59.80,324527,77,519028,-83
2019-08-26 16:09:07,4.75,4.22,30.80,61.80,315014,80,519053,-82
2019-08-26 16:09:41,5.17,4.70,30.60,60.70,324460,77,519258,-85
2019-08-26 16:10:14,6.08,4.70,30.40,61.30,315096,80,518955,-81
2019-08-26 16:10:47,7.15,4.80,30.20,62.50,324472,77,519297,-84
2019-08-26 16:11:21,5.20,4.70,30.10,62.60,315023,80,519264,-82
2019-08-26 16:11:55,6.53,4.70,30.00,62.60,324513,77,518994,-83
2019-08-26 16:12:29,5.60,4.85,29.90,60.40,315027,80,518986,-82
2019-08-26 16:13:02,5.65,4.45,29.90,63.50,324443,77,519237,-84
2019-08-26 16:13:35,8.38,5.08,29.70,64.20,315012,80,519315,-85
2019-08-26 16:14:09,5.00,4.60,29.50,64.70,324498,77,519008,-86
2019-08-26 16:14:43,5.08,4.67,29.50,66.20,315057,80,518959,-82
2019-08-26 16:15:25,7.55,5.12,29.40,66.10,324440,77,519082,-82
2019-08-26 16:16:26,12.40,5.12,29.20,67.00,310189,81,525476,-84
2019-08-26 16:17:05,9.15,5.90,29.10,68.50,334914,77,339793,-82
2019-08-26 16:17:45,9.60,4.85,29.10,67.40,323724,80,525205,-84
2019-08-26 16:18:19,13.20,5.08,28.90,69.70,323066,77,515831,-84
2019-08-26 16:18:53,8.03,5.00,28.90,71.20,318575,80,518958,-81
2019-08-26 16:19:26,5.47,4.70,28.80,72.70,324574,77,614797,-84
2019-08-26 16:20:00,6.23,5.23,28.70,72.30,315196,80,614804,-85
2019-08-26 16:20:34,8.37,5.30,28.60,71.70,324609,77,614797,-81
2019-08-26 16:21:08,8.53,4.90,28.50,71.20,315151,80,614820,-83
2019-08-26 16:21:42,5.83,5.27,28.50,70.60,324565,77,614790,-85
2019-08-26 16:22:16,8.37,4.83,28.40,70.00,315140,80,614789,-84
2019-08-26 16:22:49,6.87,5.50,28.30,70.30,324589,77,614780,-83
2019-08-26 16:23:23,7.77,5.30,28.30,72.00,315172,80,614812,-84
2019-08-26 16:23:57,7.30,5.17,28.20,71.70,324662,77,614783,-86
2019-08-26 16:24:31,5.37,4.87,28.20,72.80,315176,80,614804,-83
2019-08-26 16:25:06,6.60,5.13,28.20,73.10,324612,77,614809,-81
2019-08-26 16:25:42,5.43,4.93,28.10,74.50,315170,80,614797,-82
2019-08-26 16:26:16,7.70,5.00,28.20,70.90,324575,77,614829,-81
2019-08-26 16:26:50,11.43,5.70,28.00,73.60,315004,80,614808,-84
2019-08-26 16:27:24,8.80,5.17,28.00,73.50,324554,77,616904,-81
2019-08-26 16:27:57,5.13,4.73,27.90,74.10,315148,80,614793,-83
2019-08-26 16:28:31,5.57,5.07,27.90,73.10,324647,77,614786,-82
2019-08-26 16:29:05,7.53,5.03,27.90,74.10,315186,80,614793,-85
2019-08-26 16:29:39,5.73,5.23,27.80,73.20,324602,77,614876,-85
2019-08-26 16:30:14,6.17,5.43,27.80,75.80,315160,80,614802,-83
2019-08-26 16:30:49,5.47,4.93,27.70,75.50,324619,77,614794,-84
2019-08-26 16:31:23,6.67,5.23,27.60,75.90,315114,80,614797,-85
2019-08-26 16:31:57,7.17,5.40,27.60,75.70,324553,77,614802,-84
2019-08-26 16:32:31,6.03,5.43,27.60,73.60,324617,77,614797,-85
2019-08-26 16:33:05,6.77,5.47,27.60,76.80,324572,77,614793,-86
2019-08-26 16:33:39,9.80,5.40,27.60,76.50,315162,80,614808,-83
2019-08-26 16:34:13,8.67,5.60,27.60,76.20,324611,77,615048,-82
2019-08-26 16:34:46,6.20,5.60,27.50,75.60,315216,80,615016,-86
2019-08-26 16:35:20,6.00,5.40,27.50,76.10,324578,77,614789,-83
2019-08-26 16:35:54,7.57,5.97,27.40,76.70,315144,80,614804,-83
2019-08-26 16:36:28,6.40,5.70,27.40,77.20,324542,77,615051,-85
2019-08-26 16:37:02,7.57,5.63,27.30,77.00,318579,80,518990,-82
2019-08-26 16:37:37,7.80,5.63,27.30,77.50,324551,77,614805,-85
2019-08-26 16:38:10,9.90,5.87,27.20,78.50,315092,80,614788,-84
2019-08-26 16:38:44,11.30,5.83,27.20,79.10,324758,77,614805,-84
2019-08-26 16:39:18,8.27,5.70,27.10,79.60,318553,80,519308,-84
2019-08-26 16:39:52,6.80,5.57,27.10,79.50,324614,77,614794,-81
2019-08-26 16:40:27,6.67,6.07,27.10,78.50,315170,80,614800,-83
2019-08-26 16:41:01,6.60,5.58,27.00,79.40,324638,77,615018,-82
2019-08-26 16:41:35,6.85,6.10,27.00,78.90,318470,80,518955,-82
2019-08-26 16:42:09,7.67,5.93,27.00,79.20,328135,77,519234,-84
2019-08-26 16:42:43,7.57,6.00,27.00,78.70,315185,80,614801,-81
2019-08-26 16:43:17,7.00,5.15,27.00,79.30,324568,77,614798,-83
2019-08-26 16:43:51,8.35,5.33,27.00,77.20,318631,80,519275,-82
2019-08-26 16:44:25,6.28,5.67,27.00,75.20,328097,77,518979,-82
2019-08-26 16:44:59,8.90,6.00,27.00,78.00,318603,80,519270,-81
2019-08-26 16:45:34,7.03,5.50,27.00,77.80,328088,77,518987,-81
2019-08-26 16:46:09,13.50,5.80,27.00,77.80,315353,80,614797,-83
2019-08-26 16:46:42,6.90,5.90,27.00,76.10,324676,77,607549,-84
2019-08-26 16:47:17,6.72,5.75,27.00,76.30,318564,80,519268,-83
2019-08-26 16:47:51,10.53,6.00,27.00,78.90,327756,77,525634,-81
2019-08-26 16:48:25,7.62,5.42,27.00,79.40,318509,80,518948,-79
2019-08-26 16:48:59,6.35,5.22,27.00,79.90,328094,77,519242,-81
2019-08-26 16:49:33,7.85,6.20,26.90,80.10,318524,80,519042,-82
2019-08-26 16:50:09,7.30,6.37,26.90,80.30,328101,77,519248,-83
2019-08-26 16:50:48,7.75,6.42,26.80,80.10,317432,79,519212,-82
2019-08-26 16:51:23,7.55,5.80,26.80,81.40,328067,77,519324,-81
2019-08-26 16:51:56,8.13,5.70,26.80,81.60,318565,80,518963,-81
2019-08-26 16:52:31,8.60,5.72,26.80,78.60,328097,77,519208,-81
2019-08-26 16:53:05,7.40,5.87,26.80,81.30,318608,80,518962,-84
2019-08-26 16:53:39,7.67,5.80,26.80,82.30,327963,77,519281,-81
2019-08-26 16:54:13,9.35,6.20,26.70,82.60,318597,80,522087,-81
2019-08-26 16:54:47,8.78,5.55,26.70,81.70,313186,81,519229,-82
2019-08-26 16:55:20,12.40,6.17,26.70,82.50,328543,77,510609,-83
2019-08-26 16:56:01,9.15,5.62,26.60,82.70,315300,80,607509,-81
2019-08-26 16:56:34,9.05,5.97,26.60,82.20,334633,77,340066,-84
2019-08-26 16:57:10,6.28,5.47,26.60,81.70,318599,80,519019,-83
2019-08-26 16:57:44,7.67,5.85,26.60,81.50,327958,77,518994,-83
2019-08-26 16:58:18,9.65,6.22,26.60,83.70,318519,80,519248,-81
2019-08-26 16:58:52,8.20,6.10,26.50,83.40,328079,77,519216,-82
2019-08-26 16:59:26,7.72,5.97,26.50,83.80,318577,80,519033,-82
2019-08-26 17:00:01,6.40,5.80,26.50,82.80,328093,77,519257,-84
2019-08-26 17:00:34,6.85,6.15,26.50,83.60,318610,80,518966,-81
2019-08-26 17:01:20,8.53,6.50,26.50,84.90,328288,77,519248,-81
2019-08-26 17:01:55,6.37,5.78,26.40,85.10,318595,80,519227,-85
2019-08-26 17:02:28,8.23,5.85,26.40,85.50,328077,77,519297,-83
2019-08-26 17:03:03,6.95,5.67,26.40,84.90,318585,80,518995,-81
2019-08-26 17:03:37,6.72,5.95,26.50,81.90,328105,77,518959,-85
2019-08-26 17:04:11,9.05,5.87,26.50,83.30,318575,80,519041,-83
2019-08-26 17:04:45,7.92,6.30,26.40,85.00,328100,77,519254,-84
2019-08-26 17:05:20,8.33,6.03,26.40,84.40,318482,80,519026,-84
2019-08-26 17:05:53,8.00,6.05,26.40,83.00,328108,77,519215,-84
2019-08-26 17:06:28,7.28,6.00,26.40,84.00,318618,80,518959,-85
2019-08-26 17:07:03,6.92,6.20,26.40,84.00,328092,77,519407,-86
2019-08-26 17:07:37,6.87,5.67,26.40,85.60,318584,80,519018,-82
2019-08-26 17:08:11,7.30,5.75,26.40,86.50,328100,77,519280,-83
2019-08-26 17:08:46,7.08,5.45,26.40,85.70,318602,80,519263,-83
2019-08-26 17:09:20,7.60,6.40,26.40,84.90,328122,77,519229,-84
2019-08-26 17:09:54,6.83,5.47,26.40,86.30,318557,80,519231,-82
2019-08-26 17:10:29,6.62,6.00,26.40,84.90,328111,77,518957,-81
2019-08-26 17:11:02,6.85,5.75,26.40,86.40,318638,80,518994,-83
2019-08-26 17:11:37,6.78,5.70,26.40,85.50,328095,77,518947,-83
2019-08-26 17:12:11,6.33,5.47,26.40,86.40,318629,80,519216,-82
2019-08-26 17:12:45,7.95,5.78,26.40,84.60,328113,77,519303,-81
2019-08-26 17:13:19,7.17,5.80,26.40,87.20,318616,80,519219,-81
2019-08-26 17:13:53,6.20,5.58,26.40,85.80,328044,77,518979,-81
2019-08-26 17:14:27,9.23,6.20,26.50,83.60,318498,80,518963,-84
2019-08-26 17:15:01,6.30,5.70,26.40,86.00,328134,77,518988,-81
2019-08-26 17:15:36,7.95,6.20,26.40,86.70,318567,80,518983,-84
2019-08-26 17:16:10,5.92,5.42,26.40,86.80,328041,77,518945,-83
2019-08-26 17:16:44,8.95,5.65,26.30,86.90,318606,80,518978,-81
2019-08-26 17:17:18,6.70,6.03,26.40,87.90,313207,80,519234,-84
2019-08-26 17:17:52,6.72,6.03,26.40,87.80,328037,77,518952,-84
2019-08-26 17:18:26,8.05,5.80,26.30,85.80,318603,80,519209,-83
2019-08-26 17:19:00,6.50,5.78,26.30,85.40,328164,77,518955,-83
2019-08-26 17:19:34,9.08,5.83,26.30,85.60,318568,80,518982,-81
2019-08-26 17:20:08,6.33,5.72,26.30,85.60,328143,77,518964,-83
2019-08-26 17:20:43,6.08,5.42,26.30,84.70,318590,80,518955,-84
2019-08-26 17:21:17,6.90,6.20,26.30,85.10,328102,77,518960,-83
2019-08-26 17:21:51,7.35,6.05,26.30,87.80,318631,80,518975,-85
2019-08-26 17:22:26,6.35,5.80,26.30,86.70,328141,77,519325,-82
2019-08-26 17:23:00,7.72,5.95,26.30,86.20,318541,80,518954,-83
2019-08-26 17:23:34,7.58,5.60,26.20,86.50,328108,77,518983,-84
2019-08-26 17:24:10,8.20,5.85,26.30,83.20,318501,80,518963,-81
2019-08-26 17:24:48,6.58,5.87,26.30,86.20,324567,77,519015,-84
2019-08-26 17:25:23,6.67,5.60,26.20,87.20,318551,80,518995,-82
2019-08-26 17:25:58,6.50,5.90,26.20,88.50,328023,76,519318,-83
2019-08-26 17:26:31,6.58,5.90,26.20,87.80,318626,80,519213,-83
2019-08-26 17:27:06,6.08,5.40,26.30,84.90,328102,77,519687,-84
2019-08-26 17:27:40,7.08,5.80,26.30,82.70,318598,80,518950,-83
2019-08-26 17:28:14,6.47,5.67,26.30,86.60,328084,77,518987,-81
2019-08-26 17:28:48,7.58,5.22,26.30,81.00,318608,80,518951,-82
2019-08-26 17:29:22,7.40,5.50,26.40,80.30,328148,77,518948,-81
2019-08-26 17:29:56,6.33,5.72,26.40,80.30,318547,80,519241,-84
2019-08-26 17:30:31,6.12,5.53,26.30,82.90,328142,77,518959,-84
2019-08-26 17:31:05,6.20,5.60,26.30,86.60,318615,80,518978,-83
2019-08-26 17:31:39,6.60,6.00,26.30,86.60,328105,77,519026,-84
2019-08-26 17:32:13,6.25,5.65,26.20,87.30,318532,80,518955,-82
2019-08-26 17:32:48,6.40,5.80,26.10,87.80,328212,77,519219,-84
2019-08-26 17:33:21,6.45,5.85,26.10,86.40,318594,80,519257,-82
2019-08-26 17:33:56,6.75,5.70,26.00,87.70,328097,77,519265,-82
2019-08-26 17:34:30,8.80,6.10,25.90,87.60,318565,80,519310,-82
2019-08-26 17:35:08,7.40,6.55,25.90,87.70,328149,77,519042,-81
2019-08-26 17:35:48,21.80,19.45,25.90,85.90,318496,80,531463,-82
2019-08-26 17:36:22,7.35,5.87,26.00,88.40,323735,79,519228,-85
2019-08-26 17:36:56,7.40,6.20,25.90,87.90,328141,77,519001,-81
2019-08-26 17:37:30,7.78,7.08,25.80,89.50,318579,80,519227,-84
2019-08-26 17:38:05,7.67,6.20,25.80,90.20,328105,77,519054,-84
2019-08-26 17:38:38,7.45,6.55,25.80,89.90,318570,80,518958,-82
2019-08-26 17:39:13,14.53,6.58,25.70,90.30,328319,77,516884,-85
2019-08-26 17:39:47,9.98,6.83,25.60,89.10,318554,80,525248,-83
2019-08-26 17:40:21,9.63,5.90,25.60,86.10,328104,77,525213,-83
2019-08-26 17:40:56,9.00,7.00,25.70,84.80,318708,80,519434,-80
2019-08-26 17:41:30,8.45,6.33,25.60,90.20,328219,77,518960,-82
2019-08-26 17:42:04,9.75,6.50,25.50,90.70,318564,80,519232,-82
2019-08-26 17:42:38,11.45,6.95,25.50,90.70,328975,77,510904,-85
2019-08-26 17:43:12,9.43,6.90,25.40,91.00,318507,80,519240,-83
2019-08-26 17:43:46,9.65,6.62,25.40,91.20,328034,77,522096,-86
2019-08-26 17:44:20,12.20,6.95,25.30,91.10,318788,80,511650,-83
2019-08-26 17:44:55,10.80,6.95,25.30,91.40,328520,77,515824,-82
2019-08-26 17:45:28,7.40,6.30,25.20,91.30,318598,80,519256,-86
2019-08-26 17:46:14,9.08,6.50,25.20,91.50,327995,77,518979,-83
2019-08-26 17:46:48,11.38,6.75,25.20,92.00,318903,80,514828,-86
2019-08-26 17:47:22,7.85,6.58,25.10,92.20,327984,77,519237,-86
2019-08-26 17:47:56,10.45,7.00,25.00,92.50,318751,80,525272,-83
2019-08-26 17:48:31,7.35,6.65,24.90,92.60,328122,77,519241,-82
2019-08-26 17:49:05,8.78,6.92,24.90,92.80,318537,80,519299,-83
2019-08-26 17:49:39,11.00,6.40,24.80,92.60,328311,77,525202,-86
2019-08-26 17:50:14,10.75,7.00,24.80,93.50,318985,80,516143,-86
2019-08-26 17:50:52,9.55,6.85,24.80,93.20,328150,77,522120,-84
2019-08-26 17:51:26,7.65,6.50,24.70,93.60,318574,80,519022,-85
2019-08-26 17:52:00,9.35,6.60,24.70,93.50,327994,77,519055,-85
2019-08-26 17:52:34,7.45,6.75,24.70,93.40,318574,80,519236,-86
2019-08-26 17:53:08,7.37,6.67,24.60,94.20,328126,77,519243,-83
2019-08-26 17:53:43,8.80,6.92,24.60,94.10,318616,80,519228,-86
2019-08-26 17:54:16,12.05,6.80,24.50,94.30,328288,77,516861,-84
2019-08-26 17:54:51,7.50,6.80,24.50,94.30,318615,80,518959,-82
2019-08-26 17:55:25,7.47,6.83,24.50,94.40,328095,77,519233,-82
2019-08-26 17:55:59,10.85,6.60,24.40,94.50,318747,80,525284,-84
2019-08-26 17:56:33,8.00,6.70,24.40,95.10,328105,77,519217,-81
2019-08-26 17:57:07,7.50,6.80,24.30,95.30,318607,80,518993,-82
2019-08-26 17:57:41,10.88,6.97,24.30,95.80,328293,77,516140,-85
2019-08-26 17:58:15,11.22,7.17,24.30,96.00,318903,80,506455,-80
2019-08-26 17:58:49,8.65,7.20,24.20,96.60,328092,77,519260,-83
2019-08-26 17:59:23,8.28,7.47,24.20,96.60,318609,80,518986,-84
2019-08-26 17:59:57,8.53,7.30,24.20,97.30,328066,77,519226,-84
2019-08-26 18:00:46,10.40,7.25,24.10,97.10,318668,80,525208,-83
2019-08-26 18:01:20,10.40,7.60,24.10,98.00,328536,77,522436,-83
2019-08-26 18:01:54,8.03,7.22,24.10,98.30,318588,80,519218,-84
2019-08-26 18:02:28,11.93,7.40,24.00,98.60,328347,77,516864,-86
2019-08-26 18:03:02,13.95,7.28,24.00,99.40,318786,80,517161,-84
2019-08-26 18:03:36,8.40,7.22,24.00,99.20,328086,77,518948,-85
2019-08-26 18:04:11,9.60,7.45,24.00,98.80,318515,80,519021,-85
2019-08-26 18:04:44,12.85,7.05,23.90,99.10,328381,77,517135,-86
2019-08-26 18:05:19,9.98,7.83,23.90,99.40,318950,80,506460,-81
2019-08-26 18:05:54,8.78,7.97,23.80,99.40,328112,77,519256,-82
2019-08-26 18:06:27,8.20,7.20,23.80,99.90,318586,80,519232,-82
2019-08-26 18:07:02,8.73,7.78,23.80,99.90,328162,77,519213,-82
2019-08-26 18:07:36,8.95,7.30,23.80,99.90,318706,80,518963,-86
2019-08-26 18:08:10,10.35,7.65,23.70,99.90,328537,77,506541,-85
2019-08-26 18:08:44,12.05,7.72,23.70,99.90,318758,80,517167,-83
2019-08-26 18:09:20,11.70,7.65,23.70,99.90,334927,77,339785,-85
2019-08-26 18:09:53,9.08,7.72,23.70,99.90,318610,80,518990,-84
2019-08-26 18:10:28,8.73,7.90,23.70,99.90,328058,77,519238,-83
2019-08-26 18:11:02,9.43,8.50,23.60,99.90,320015,80,500214,-82
2019-08-26 18:11:36,11.15,8.40,23.60,99.90,328401,77,517158,-82
2019-08-26 18:12:10,8.33,7.45,23.50,99.90,318624,80,519003,-85
2019-08-26 18:12:44,9.18,8.25,23.50,99.90,328399,77,519282,-85
2019-08-26 18:13:18,12.88,7.83,23.50,99.90,318715,80,516896,-83
2019-08-26 18:13:52,8.60,7.70,23.40,99.90,328078,77,519225,-81
2019-08-26 18:14:27,10.75,7.85,23.40,99.90,318873,80,506448,-82
2019-08-26 18:15:00,10.10,8.63,23.40,99.90,328512,77,514798,-85
2019-08-26 18:15:35,10.03,8.00,23.40,99.90,318884,80,512712,-84
2019-08-26 18:16:10,9.30,8.08,23.30,99.90,328504,77,519218,-82
2019-08-26 18:16:43,8.70,7.90,23.30,99.90,318580,80,519252,-83
2019-08-26 18:17:18,11.40,8.90,23.30,99.90,328769,77,516988,-83
2019-08-26 18:17:52,9.55,8.50,23.30,99.90,319809,80,500202,-82
2019-08-26 18:18:26,10.05,8.68,23.20,99.90,328566,77,510904,-85
2019-08-26 18:19:00,11.35,9.40,23.20,99.90,318854,80,516908,-85
2019-08-26 18:19:34,9.35,8.40,23.20,99.90,328256,77,518952,-85
2019-08-26 18:20:08,11.15,8.58,23.10,99.90,319018,80,519042,-84
2019-08-26 18:20:43,10.55,9.20,23.10,99.90,328600,77,517149,-84
2019-08-26 18:21:18,10.65,8.73,23.10,99.90,319152,80,516887,-85
2019-08-26 18:21:51,10.38,9.28,23.10,99.90,328882,77,516877,-84
2019-08-26 18:22:26,10.03,9.03,23.10,99.90,318871,80,514792,-82
2019-08-26 18:23:00,11.43,9.18,23.00,99.90,328357,77,516885,-83
2019-08-26 18:23:34,9.85,8.95,23.00,99.90,319224,80,508832,-85
2019-08-26 18:24:09,10.03,8.83,23.00,99.90,328768,77,511934,-84
2019-08-26 18:24:43,11.53,7.80,23.00,99.90,318912,80,516868,-84
2019-08-26 18:25:18,12.23,9.15,22.90,99.90,328342,77,516929,-83
2019-08-26 18:25:53,11.45,8.93,22.90,99.90,318882,80,516884,-84
2019-08-26 18:26:27,9.45,8.60,22.90,99.90,328537,77,500481,-85
2019-08-26 18:27:00,10.35,8.85,22.90,99.90,319262,80,515826,-81
2019-08-26 18:27:35,10.30,8.00,22.90,99.90,328495,77,506452,-83
2019-08-26 18:28:09,9.65,8.65,22.90,99.90,319477,80,504649,-85
2019-08-26 18:28:43,10.38,8.73,22.90,99.90,328600,77,514794,-82
2019-08-26 18:29:17,17.23,8.63,22.80,99.90,319209,80,517181,-85
2019-08-26 18:29:51,11.53,8.93,22.80,99.90,328321,76,516911,-82
2019-08-26 18:30:27,8.85,7.95,22.80,99.90,318544,80,518967,-85
2019-08-26 18:31:02,10.58,8.15,22.70,99.90,328609,77,515870,-82
2019-08-26 18:31:36,9.38,8.08,22.70,99.90,318682,80,518951,-82
2019-08-26 18:32:10,9.40,8.48,22.70,99.90,328666,77,509577,-84
2019-08-26 18:32:44,9.73,8.75,22.70,99.90,319265,80,500463,-86
2019-08-26 18:33:18,11.88,9.00,22.70,99.90,328354,77,516890,-84
2019-08-26 18:33:52,12.55,8.98,22.70,99.90,318716,80,516914,-85
2019-08-26 18:34:26,9.40,8.30,22.60,99.90,328122,77,518992,-84
2019-08-26 18:35:00,9.50,8.58,22.60,99.90,319232,80,500237,-85
2019-08-26 18:35:40,11.45,8.60,22.60,99.90,328324,77,517178,-84
2019-08-26 18:36:14,10.45,8.60,22.60,99.90,312609,81,515831,-84
2019-08-26 18:36:48,10.43,8.98,22.60,99.90,321430,79,516883,-83
2019-08-26 18:37:22,12.13,9.13,22.60,99.90,321334,79,517160,-82
2019-08-26 18:37:56,13.00,9.28,22.60,99.90,322167,78,517146,-83
2019-08-26 18:38:31,10.60,8.88,22.50,99.90,327322,78,516901,-83
2019-08-26 18:39:06,10.18,8.53,22.50,99.90,327430,78,508539,-83
2019-08-26 18:39:40,12.73,9.65,22.50,99.90,317881,80,517197,-83
2019-08-26 18:40:14,10.23,9.23,22.50,99.90,326793,78,516901,-84
2019-08-26 18:40:50,10.10,9.10,22.50,99.90,327297,78,515143,-82
2019-08-26 18:41:24,9.20,8.40,22.40,99.90,326565,78,518968,-86
2019-08-26 18:41:58,10.63,9.18,22.40,99.90,327549,78,516885,-82
2019-08-26 18:42:32,10.00,8.90,22.40,99.90,328158,78,511927,-83
2019-08-26 18:43:06,12.00,9.38,22.40,99.90,327347,78,516880,-82
2019-08-26 18:43:40,12.98,8.95,22.40,99.90,327440,78,517273,-82
2019-08-26 18:44:14,10.65,9.55,22.30,99.90,327355,78,516897,-84
2019-08-26 18:44:48,10.72,9.60,22.30,99.90,319077,80,517123,-84
2019-08-26 18:45:23,10.48,9.38,22.30,99.90,328847,77,516920,-82
2019-08-26 18:45:56,12.28,9.75,22.30,99.90,318813,80,517166,-84
2019-08-26 18:46:31,11.00,9.90,22.30,99.90,328169,77,523122,-85
2019-08-26 18:47:05,10.32,9.20,22.20,99.90,318855,80,516862,-82
2019-08-26 18:47:39,12.98,10.10,22.20,99.90,328187,77,523400,-84
2019-08-26 18:48:13,12.43,9.70,22.20,99.90,318822,80,516939,-83
2019-08-26 18:48:47,11.63,8.90,22.20,99.90,328657,77,516901,-82
2019-08-26 18:49:21,12.90,9.68,22.20,99.90,318773,80,517155,-85
2019-08-26 18:49:55,10.88,9.78,22.20,99.90,328424,77,516873,-83
2019-08-26 18:50:30,13.93,9.90,22.20,99.90,318742,80,520025,-83
2019-08-26 18:51:04,10.88,9.68,22.10,99.90,328330,77,517181,-83
2019-08-26 18:51:38,15.40,9.78,22.10,99.90,318534,80,517119,-84
2019-08-26 18:52:13,11.30,10.15,22.10,99.90,328054,77,523162,-83
2019-08-26 18:52:47,11.48,10.32,22.10,99.90,318343,80,523129,-81
2019-08-26 18:53:21,10.75,9.43,22.10,99.90,318813,80,517149,-84
2019-08-26 18:53:55,11.28,10.18,22.10,99.90,318538,80,523120,-83
2019-08-26 18:54:29,13.43,10.40,22.00,99.90,318469,79,523154,-83
2019-08-26 18:55:05,11.38,10.18,22.00,99.90,318520,80,523387,-84
2019-08-26 18:55:58,12.47,10.60,22.00,99.90,318594,80,523500,-85
2019-08-26 18:56:32,11.28,10.15,22.00,99.90,326991,77,523208,-83
2019-08-26 18:57:06,11.20,10.10,22.00,99.90,318746,80,523120,-83
2019-08-26 18:57:40,11.50,9.90,22.00,99.90,318862,80,517126,-86
2019-08-26 18:58:14,11.65,10.45,21.90,99.90,318410,78,523462,-82
2019-08-26 18:58:48,12.25,10.75,21.90,99.90,318417,80,523132,-84
2019-08-26 18:59:23,14.83,11.48,21.90,99.90,318093,80,523148,-81
2019-08-26 18:59:56,12.93,9.98,21.90,99.90,318632,78,523125,-85
2019-08-26 19:00:31,14.73,10.90,21.90,99.90,318314,80,523133,-83
2019-08-26 19:01:06,14.33,11.05,21.80,99.90,318452,80,523156,-85
2019-08-26 19:01:40,13.78,10.40,21.80,99.90,318423,80,523400,-82
2019-08-26 19:02:14,11.97,10.72,21.80,99.90,318458,80,523132,-84
2019-08-26 19:02:48,12.20,10.90,21.80,99.90,318322,80,523121,-82
2019-08-26 19:03:22,12.20,10.95,21.80,99.90,318401,79,523410,-86
2019-08-26 19:03:56,12.60,11.15,21.80,99.90,318360,80,523128,-82
2019-08-26 19:04:31,12.88,10.63,21.80,99.90,318420,79,523179,-83
2019-08-26 19:05:07,11.48,10.28,21.80,99.90,318600,80,523151,-85
2019-08-26 19:05:42,11.85,10.58,21.80,99.90,318409,80,523124,-86
2019-08-26 19:06:16,11.83,10.55,21.70,99.90,318369,79,523425,-81
2019-08-26 19:06:50,12.00,10.80,21.70,99.90,318419,79,523436,-84
2019-08-26 19:07:24,11.50,10.38,21.70,99.90,318501,79,523115,-82
2019-08-26 19:07:58,12.85,11.25,21.70,99.90,327944,77,523123,-82
2019-08-26 19:08:32,13.10,11.70,21.70,99.90,318457,79,523280,-85
2019-08-26 19:09:06,13.13,11.10,21.70,99.90,318376,78,523132,-86
2019-08-26 19:09:40,14.35,11.73,21.70,99.90,318346,80,523115,-84
2019-08-26 19:10:14,18.87,12.15,21.70,99.90,317644,80,531551,-84
2019-08-26 19:10:48,16.12,11.63,21.60,99.90,318041,78,531738,-81
2019-08-26 19:11:23,13.45,12.05,21.60,99.90,318320,80,523538,-87
2019-08-26 19:11:56,14.98,12.55,21.60,99.90,318063,78,527542,-85
2019-08-26 19:12:30,13.80,12.37,21.60,99.90,318315,80,523144,-84
2019-08-26 19:13:05,13.48,10.98,21.60,99.90,318486,79,523532,-86
2019-08-26 19:13:38,13.20,11.65,21.60,99.90,318444,80,523421,-84
2019-08-26 19:14:13,12.47,11.18,21.60,99.90,318375,80,523142,-82
2019-08-26 19:14:47,13.32,11.85,21.60,99.90,318326,80,523394,-82
2019-08-26 19:15:21,13.65,11.70,21.60,99.90,318343,80,523382,-86
2019-08-26 19:15:55,13.30,11.53,21.50,99.90,318313,80,523199,-84
2019-08-26 19:16:30,14.53,11.48,21.50,99.90,318357,80,523174,-86
2019-08-26 19:17:03,13.53,11.70,21.50,99.90,318411,80,523130,-83
2019-08-26 19:17:38,12.88,11.18,21.50,99.90,318440,80,523125,-85
2019-08-26 19:18:12,12.58,11.03,21.50,99.90,327929,77,523126,-85
2019-08-26 19:18:46,12.93,11.57,21.40,99.90,318401,80,523172,-81
2019-08-26 19:19:20,13.60,11.75,21.50,99.90,318362,80,523381,-83
2019-08-26 19:19:54,16.62,12.47,21.50,99.90,317688,79,531755,-84
2019-08-26 19:20:31,12.40,11.10,21.50,99.90,318522,79,523179,-84
2019-08-26 19:21:11,13.50,12.15,21.40,99.90,324865,77,523157,-84
2019-08-26 19:21:46,14.80,11.73,21.40,99.90,318180,80,523206,-82
2019-08-26 19:22:19,16.42,11.85,21.40,99.90,327385,77,531728,-84
2019-08-26 19:22:54,13.50,10.90,21.30,99.90,318375,78,523154,-84
2019-08-26 19:23:28,13.25,11.83,21.30,99.90,327890,77,523105,-85
2019-08-26 19:24:02,12.80,11.45,21.30,99.90,318410,80,523119,-83
2019-08-26 19:24:36,13.35,11.95,21.30,99.90,318354,80,523203,-85
2019-08-26 19:25:10,13.10,11.80,21.30,99.90,318309,79,523133,-86
2019-08-26 19:25:44,14.45,11.68,21.30,99.90,318387,79,523454,-83
2019-08-26 19:26:19,14.78,11.85,21.30,99.90,318036,80,523128,-84
2019-08-26 19:26:53,16.35,11.85,21.30,99.90,317977,80,531496,-84
2019-08-26 19:27:27,14.47,12.53,21.30,99.90,327790,77,523144,-82
2019-08-26 19:28:01,13.75,12.10,21.30,99.90,318306,78,523390,-82
2019-08-26 19:28:36,13.62,12.10,21.30,99.90,327832,77,523602,-86
2019-08-26 19:29:09,13.95,11.63,21.30,99.90,318287,80,523413,-80
2019-08-26 19:29:44,13.10,11.80,21.30,99.90,318445,80,523128,-86
2019-08-26 19:30:18,12.90,11.60,21.30,99.90,318334,79,523126,-84
2019-08-26 19:30:52,15.80,12.25,21.20,99.90,318207,80,531494,-85
2019-08-26 19:31:26,13.98,11.80,21.30,99.90,318343,80,523376,-83
2019-08-26 19:32:00,13.60,11.50,21.20,99.90,318333,80,523368,-83
2019-08-26 19:32:34,17.37,12.30,21.20,99.90,317822,80,531869,-83
2019-08-26 19:33:08,12.43,11.22,21.20,99.90,327723,77,523124,-81
2019-08-26 19:33:43,14.00,12.37,21.20,99.90,318264,80,523117,-83
2019-08-26 19:34:16,13.25,11.90,21.20,99.90,318341,80,523172,-85
2019-08-26 19:34:51,13.00,11.70,21.20,99.90,318364,78,523211,-86
2019-08-26 19:35:25,12.43,11.12,21.20,99.90,318391,80,523214,-83
2019-08-26 19:35:59,13.72,12.33,21.20,99.90,318228,79,523171,-81
2019-08-26 19:36:33,13.35,12.05,21.10,99.90,327845,77,523391,-84
2019-08-26 19:37:07,13.03,11.63,21.20,99.90,318401,80,523476,-82
2019-08-26 19:37:41,13.75,12.35,21.20,99.90,318323,78,523118,-83
2019-08-26 19:38:15,13.38,11.93,21.20,99.90,318402,80,523164,-84
2019-08-26 19:38:50,15.60,12.70,21.20,99.90,317672,80,531454,-85
2019-08-26 19:39:23,13.83,12.47,21.10,99.90,327833,77,523123,-85
2019-08-26 19:39:58,14.98,11.90,21.10,99.90,327922,77,523450,-84
2019-08-26 19:40:32,15.32,11.85,21.10,99.90,317882,80,523394,-83
2019-08-26 19:41:06,14.30,12.07,21.10,99.90,318311,78,523386,-85
2019-08-26 19:41:40,14.47,12.10,21.10,99.90,317998,78,523107,-85
2019-08-26 19:42:32,15.72,12.43,21.00,99.90,327201,77,531451,-81
2019-08-26 19:43:06,14.18,12.43,21.00,99.90,318101,80,523137,-83
2019-08-26 19:43:40,14.33,12.10,21.00,99.90,318354,80,523490,-86
2019-08-26 19:44:15,14.55,13.03,21.00,99.90,327881,77,523388,-86
2019-08-26 19:44:48,14.13,12.60,21.10,99.90,318374,80,523462,-82
2019-08-26 19:45:22,13.90,12.40,21.00,99.90,318392,79,523125,-83
2019-08-26 19:45:57,14.13,12.73,21.00,99.90,318307,80,523234,-83
2019-08-26 19:46:30,15.25,12.85,21.00,99.90,318164,79,531466,-82
2019-08-26 19:47:05,14.45,12.93,21.00,99.90,318018,80,523115,-84
2019-08-26 19:47:39,15.28,12.23,21.00,99.90,317924,80,527319,-85
2019-08-26 19:48:13,13.45,12.15,21.00,99.90,318359,78,523396,-81
2019-08-26 19:48:47,15.85,12.63,20.90,99.90,318093,80,531471,-85
2019-08-26 19:49:21,14.90,13.28,20.90,99.90,317616,80,531458,-81
2019-08-26 19:49:55,21.42,13.18,21.00,99.90,318119,78,531726,-83
2019-08-26 19:50:39,15.35,12.95,20.90,99.90,327574,77,531491,-82
2019-08-26 19:51:14,15.88,13.45,20.90,99.90,326740,77,531703,-84
2019-08-26 19:51:47,15.85,12.98,20.90,99.90,327154,77,531720,-85
2019-08-26 19:52:22,14.38,12.88,20.90,99.90,318304,79,523125,-85
2019-08-26 19:52:56,14.28,12.98,20.90,99.90,318276,80,523137,-83
2019-08-26 19:53:31,16.27,12.73,20.90,99.90,317675,80,531701,-83
2019-08-26 19:54:05,16.02,13.32,20.80,99.90,327335,77,531452,-85
2019-08-26 19:54:39,14.65,11.68,20.80,99.90,318279,80,523151,-84
2019-08-26 19:55:13,16.25,12.80,20.90,99.90,317746,80,531462,-83
2019-08-26 19:55:49,13.62,12.23,20.80,99.90,318345,80,523374,-86
2019-08-26 19:56:23,14.55,13.05,20.80,99.90,318270,78,523411,-83
2019-08-26 19:56:57,14.63,13.20,20.80,99.90,318117,78,531481,-85
2019-08-26 19:57:31,15.63,13.40,20.80,99.90,317625,80,531782,-82
2019-08-26 19:58:06,15.93,14.13,20.80,99.90,317859,80,531739,-82
2019-08-26 19:58:39,14.90,13.32,20.80,99.90,317688,78,531757,-82
2019-08-26 19:59:14,15.25,13.40,20.80,99.90,317724,79,531447,-85
2019-08-26 19:59:48,15.75,14.15,20.80,99.90,317777,80,531476,-83
2019-08-26 20:00:23,15.23,13.72,20.80,99.90,317767,79,531600,-86
2019-08-26 20:01:05,15.15,13.55,20.70,99.90,317705,78,531778,-82
2019-08-26 20:01:40,15.70,13.60,20.70,99.90,317661,80,531501,-84
2019-08-26 20:02:13,15.35,13.75,20.70,99.90,317857,78,531449,-82
2019-08-26 20:02:48,16.97,14.07,20.70,99.90,317718,80,531506,-83
2019-08-26 20:03:22,16.07,13.22,20.70,99.90,327558,77,531464,-85
2019-08-26 20:03:56,15.10,13.53,20.70,99.90,317644,80,531454,-85
2019-08-26 20:04:30,16.75,13.00,20.70,99.90,317605,78,531524,-84
2019-08-26 20:05:06,16.90,13.60,20.70,99.90,317706,80,531501,-81
2019-08-26 20:05:40,16.32,14.68,20.70,99.90,327218,77,531483,-82
2019-08-26 20:06:15,16.17,14.47,20.60,99.90,317671,78,531796,-81
2019-08-26 20:06:49,16.15,14.45,20.60,99.90,317626,78,531489,-82
2019-08-26 20:07:23,15.20,13.70,20.60,99.90,317632,80,531453,-85
2019-08-26 20:07:57,18.45,13.78,20.60,99.90,317690,80,531719,-84
2019-08-26 20:08:31,15.18,13.60,20.60,99.90,318016,80,531710,-82
2019-08-26 20:09:05,16.42,14.00,20.60,99.90,317682,78,531826,-84
2019-08-26 20:09:39,22.40,13.75,20.60,99.90,317910,80,531469,-84
2019-08-26 20:10:14,15.32,13.88,20.60,99.90,317725,79,531440,-83
2019-08-26 20:10:47,15.68,14.07,20.60,99.90,327188,77,531549,-82
2019-08-26 20:11:22,20.72,14.47,20.50,99.90,317648,80,531457,-83
2019-08-26 20:11:56,15.65,13.25,20.50,99.90,317905,80,531481,-82
2019-08-26 20:12:30,15.90,13.83,20.50,99.90,317708,80,531505,-85
2019-08-26 20:13:04,16.97,13.80,20.50,99.90,327168,77,531468,-84
2019-08-26 20:13:39,15.72,14.13,20.50,99.90,317737,80,531743,-85
2019-08-26 20:14:14,17.73,14.35,20.50,99.90,327301,77,531711,-84
2019-08-26 20:14:48,16.45,13.98,20.50,99.90,317624,78,531499,-84
2019-08-26 20:15:22,15.58,14.07,20.50,99.90,317830,80,531461,-86
2019-08-26 20:15:56,16.75,14.73,20.50,99.90,317577,78,531540,-84
2019-08-26 20:16:30,15.80,13.75,20.50,99.90,317655,80,531785,-82
2019-08-26 20:17:05,16.57,14.68,20.50,99.90,317584,80,531740,-84
2019-08-26 20:17:39,16.97,14.25,20.50,99.90,317689,79,531491,-84
2019-08-26 20:18:13,16.57,14.13,20.40,99.90,317704,80,531457,-81
2019-08-26 20:18:47,15.65,13.93,20.40,99.90,317690,80,531453,-83
2019-08-26 20:19:21,17.87,14.18,20.50,99.90,317651,80,531491,-82
2019-08-26 20:19:55,18.07,15.00,20.40,99.90,317610,80,531766,-84
2019-08-26 20:20:30,15.38,13.80,20.40,99.90,317700,80,531763,-86
2019-08-26 20:21:04,18.02,14.60,20.40,99.90,327168,77,531542,-83
2019-08-26 20:21:38,16.67,14.80,20.40,99.90,317704,80,531734,-86
2019-08-26 20:22:13,16.93,15.00,20.40,99.90,327194,77,531717,-86
2019-08-26 20:22:46,15.78,14.15,20.40,99.90,317782,80,531747,-83
2019-08-26 20:23:21,15.65,13.95,20.50,99.90,317964,80,531481,-84
2019-08-26 20:23:55,17.10,15.08,20.40,99.90,317683,80,531458,-82
2019-08-26 20:24:29,16.95,14.05,20.40,99.90,317698,79,531536,-83
2019-08-26 20:25:04,16.15,13.83,20.40,99.90,317784,79,531465,-84
2019-08-26 20:25:47,16.05,14.35,20.40,99.90,317720,78,531461,-84
2019-08-26 20:26:21,18.37,14.83,20.40,99.90,317262,79,531505,-83
2019-08-26 20:26:55,16.42,14.20,20.40,99.90,327124,77,531464,-81
2019-08-26 20:27:30,16.02,14.47,20.40,99.90,317702,80,531520,-81
2019-08-26 20:28:03,16.55,14.75,20.30,99.90,317641,80,531461,-80
2019-08-26 20:28:41,19.65,15.43,20.40,99.90,317659,78,531453,-85
2019-08-26 20:29:15,18.52,14.03,20.30,99.90,317669,79,531450,-85
2019-08-26 20:29:49,16.40,14.70,20.30,99.90,327238,77,531726,-81
2019-08-26 20:30:23,16.23,14.40,20.30,99.90,317655,80,531487,-85
2019-08-26 20:30:57,15.70,14.03,20.30,99.90,317788,79,531457,-85
2019-08-26 20:31:31,16.90,14.65,20.30,99.90,317674,79,531751,-85
2019-08-26 20:32:06,20.10,15.70,20.30,99.90,317556,80,531461,-85
2019-08-26 20:32:40,17.45,15.75,20.30,99.90,317638,79,531454,-83
2019-08-26 20:33:14,18.35,16.40,20.30,99.90,317489,78,531779,-82
2019-08-26 20:33:48,17.32,15.38,20.30,99.90,317637,80,531462,-81
2019-08-26 20:34:22,17.32,14.70,20.30,99.90,317671,79,531732,-82
2019-08-26 20:34:56,16.12,14.63,20.30,99.90,317807,79,531753,-84
2019-08-26 20:35:30,17.98,14.50,20.30,99.90,317677,79,531719,-84
2019-08-26 20:36:05,17.65,15.72,20.20,99.90,327157,77,531716,-83
2019-08-26 20:36:39,16.12,14.45,20.20,99.90,317748,80,531457,-85
2019-08-26 20:37:14,17.50,15.63,20.20,99.90,317491,79,531740,-84
2019-08-26 20:37:48,16.97,15.15,20.20,99.90,317686,80,531735,-83
2019-08-26 20:38:22,18.90,16.25,20.20,99.90,317694,80,531763,-82
2019-08-26 20:38:56,17.90,16.10,20.20,99.90,317674,78,531454,-83
2019-08-26 20:39:30,20.62,15.58,20.20,99.90,317576,80,531731,-81
2019-08-26 20:40:08,22.45,16.50,20.20,99.90,317659,80,531803,-82
2019-08-26 20:40:42,18.05,15.60,20.20,99.90,317664,80,531726,-85
2019-08-26 20:41:17,22.32,16.40,20.20,99.90,317610,79,531748,-84
2019-08-26 20:41:51,18.25,16.45,20.20,99.90,317782,80,531701,-81
2019-08-26 20:42:25,20.45,16.95,20.20,99.90,317790,80,531489,-83
2019-08-26 20:42:59,19.17,16.07,20.20,99.90,317704,80,531461,-83
2019-08-26 20:43:33,18.42,16.52,20.20,99.90,317618,79,531459,-82
2019-08-26 20:44:07,18.92,16.93,20.20,99.90,317745,80,531453,-82
2019-08-26 20:44:42,18.60,16.70,20.20,99.90,317629,78,531458,-83
2019-08-26 20:45:15,18.92,16.10,20.20,99.90,317653,80,531497,-84
2019-08-26 20:45:50,18.05,16.12,20.20,99.90,327241,77,531456,-80
2019-08-26 20:46:24,17.80,15.90,20.20,99.90,317576,80,531461,-81
2019-08-26 20:46:58,19.50,15.10,20.20,99.90,317656,78,531453,-83
2019-08-26 20:47:32,17.02,15.32,20.20,99.90,327146,77,531487,-83
2019-08-26 20:48:07,20.43,15.72,20.10,99.90,317573,80,531461,-84
2019-08-26 20:48:40,18.15,16.25,20.10,99.90,327135,77,531459,-82
2019-08-26 20:49:15,18.12,16.23,20.10,99.90,317615,80,531505,-83
2019-08-26 20:49:49,20.32,16.45,20.10,99.90,317755,80,531449,-81
2019-08-26 20:50:23,17.67,15.88,20.10,99.90,317633,79,531478,-82
2019-08-26 20:50:57,17.42,15.58,20.10,99.90,317746,80,531469,-83
2019-08-26 20:51:32,17.05,15.35,20.10,99.90,317639,80,531512,-85
2019-08-26 20:52:05,18.60,16.05,20.00,99.90,317616,80,531480,-84
2019-08-26 20:52:40,18.15,15.88,20.00,99.90,317609,80,531503,-84
2019-08-26 20:53:15,21.15,15.65,20.00,99.90,317651,80,531474,-84
2019-08-26 20:53:48,19.70,15.68,20.00,99.90,317692,80,531444,-84
2019-08-26 20:54:23,17.87,15.65,20.00,99.90,317644,80,531506,-82
2019-08-26 20:54:57,18.32,16.32,20.00,99.90,317634,80,531457,-81
2019-08-26 20:55:32,18.30,15.55,20.00,99.90,317620,80,531514,-84
2019-08-26 20:56:07,16.73,15.13,20.00,99.90,327205,77,531465,-83
2019-08-26 20:56:41,20.08,15.60,20.00,99.90,317681,80,531465,-81
2019-08-26 20:57:15,18.23,14.98,20.00,99.90,317638,79,531500,-86
2019-08-26 20:57:49,17.55,15.65,20.00,99.90,317616,80,531714,-81
2019-08-26 20:58:23,17.35,15.65,20.00,99.90,317630,78,531743,-83
2019-08-26 20:58:57,19.17,15.80,20.00,99.90,317557,78,531454,-83
2019-08-26 20:59:31,17.95,15.95,20.00,99.90,317599,80,531487,-84
2019-08-26 21:00:07,19.17,15.53,20.00,99.90,317643,79,531528,-82
2019-08-26 21:00:41,16.57,14.78,20.00,99.90,317710,80,531453,-83
2019-08-26 21:01:15,17.23,15.08,19.90,99.90,317612,80,531461,-85
2019-08-26 21:01:50,19.35,16.12,19.90,99.90,317535,80,531453,-82
2019-08-26 21:02:23,16.60,14.73,19.90,99.90,317646,80,531489,-81
2019-08-26 21:02:58,21.77,16.25,19.90,99.90,317596,80,531458,-82
2019-08-26 21:03:32,18.32,15.95,19.90,99.90,317591,80,531469,-83
2019-08-26 21:04:06,17.75,15.93,19.90,99.90,317609,80,531501,-84
2019-08-26 21:04:40,16.65,14.93,19.90,99.90,317654,80,531721,-85
2019-08-26 21:05:14,20.80,15.60,19.90,99.90,317657,80,531738,-86
2019-08-26 21:05:48,23.02,16.17,19.90,99.90,317707,79,531766,-85
2019-08-26 21:06:22,19.67,15.43,19.80,99.90,317629,80,531461,-82
2019-08-26 21:06:57,22.77,15.40,19.80,99.90,327259,77,531491,-83
2019-08-26 21:07:30,18.87,15.45,19.90,99.90,327263,77,531752,-82
2019-08-26 21:08:05,17.45,15.05,19.90,99.90,317641,80,531497,-86
2019-08-26 21:08:40,17.82,15.40,19.90,99.90,317656,79,531466,-82
2019-08-26 21:09:14,17.52,15.15,19.80,99.90,317695,80,531481,-85
2019-08-26 21:09:49,19.42,15.72,19.80,99.90,317539,78,531719,-85
2019-08-26 21:10:23,18.87,15.88,19.80,99.90,317632,80,531758,-81
2019-08-26 21:10:57,18.32,15.98,19.80,99.90,317772,78,531731,-81
2019-08-26 21:11:31,17.27,15.43,19.80,99.90,317685,80,531451,-85
2019-08-26 21:12:06,17.27,15.48,19.80,99.90,317605,80,531542,-85
2019-08-26 21:12:39,17.37,15.60,19.80,99.90,317738,78,531453,-81
2019-08-26 21:13:14,16.90,14.98,19.80,99.90,327049,77,531455,-86
2019-08-26 21:13:48,18.07,15.65,19.80,99.90,317646,80,531461,-85
2019-08-26 21:14:22,18.48,15.30,19.80,99.90,317622,80,531499,-85
2019-08-26 21:14:56,17.85,15.95,19.80,99.90,317607,80,531980,-84
2019-08-26 21:15:31,20.90,15.40,19.80,99.90,327176,77,531526,-85
2019-08-26 21:16:04,18.50,16.07,19.80,99.90,317528,79,531489,-86
2019-08-26 21:16:39,17.95,15.13,19.80,99.90,317596,78,531738,-82
2019-08-26 21:17:13,22.22,15.45,19.80,99.90,317787,80,531462,-84
2019-08-26 21:17:47,19.80,16.05,19.80,99.90,317632,78,531490,-83
2019-08-26 21:18:21,18.75,15.72,19.70,99.90,317664,78,531710,-84
2019-08-26 21:18:55,17.30,15.35,19.70,99.90,321578,79,531789,-83
2019-08-26 21:19:29,18.07,15.85,19.80,99.90,321630,79,531755,-80
2019-08-26 21:20:06,17.87,15.23,19.80,99.90,321557,78,531454,-84
2019-08-26 21:20:41,19.87,15.08,19.70,99.90,322727,77,531463,-83
2019-08-26 21:21:15,17.52,15.72,19.80,99.90,317627,80,531726,-82
2019-08-26 21:21:49,18.10,15.72,19.70,99.90,317698,80,531493,-83
2019-08-26 21:22:23,17.55,15.68,19.70,99.90,317645,78,531465,-81
2019-08-26 21:22:57,18.82,16.07,19.70,99.90,327130,77,531483,-81
2019-08-26 21:23:31,19.20,15.78,19.70,99.90,317608,79,531470,-83
2019-08-26 21:24:05,17.75,15.63,19.70,99.90,317692,80,531500,-82
2019-08-26 21:24:39,18.27,14.75,19.70,99.90,317702,80,531461,-84
2019-08-26 21:25:13,16.37,14.80,19.70,99.90,317764,80,531727,-82
2019-08-26 21:25:49,20.27,15.00,19.70,99.90,327252,77,531482,-85
2019-08-26 21:26:23,16.87,15.18,19.70,99.90,317672,78,531449,-83
2019-08-26 21:26:57,20.45,15.20,19.70,99.90,321617,79,531490,-83
2019-08-26 21:27:31,17.73,15.40,19.70,99.90,321769,79,531527,-81
2019-08-26 21:28:05,17.20,15.43,19.60,99.90,321663,79,531493,-85
2019-08-26 21:28:39,21.73,14.93,19.70,99.90,322214,77,531753,-82
2019-08-26 21:29:14,19.75,15.75,19.70,99.90,317607,80,531717,-84
2019-08-26 21:29:47,18.80,15.05,19.70,99.90,317623,79,531838,-82
2019-08-26 21:30:23,16.10,14.40,19.70,99.90,317649,80,531731,-85
2019-08-26 21:30:57,17.10,14.47,19.60,99.90,327246,77,531728,-84
2019-08-26 21:31:31,18.07,16.17,19.60,99.90,317649,79,531540,-83
2019-08-26 21:32:05,18.90,15.63,19.70,99.90,317569,80,531794,-80
2019-08-26 21:32:39,17.92,15.68,19.60,99.90,327110,77,531451,-83
2019-08-26 21:33:13,17.87,15.98,19.60,99.90,317615,80,531462,-84
2019-08-26 21:33:48,19.55,15.90,19.60,99.90,317656,80,531798,-83
2019-08-26 21:34:22,19.52,15.32,19.60,99.90,317614,80,531728,-85
2019-08-26 21:34:56,18.52,15.48,19.60,99.90,317582,80,531742,-84
2019-08-26 21:35:31,17.30,15.60,19.60,99.90,317724,80,531461,-81
2019-08-26 21:36:05,18.20,14.93,19.60,99.90,317679,79,531473,-84
2019-08-26 21:36:39,16.07,14.23,19.60,99.90,317662,80,531470,-83
2019-08-26 21:37:13,18.52,14.78,19.60,99.90,317729,80,531461,-82
2019-08-26 21:37:47,15.72,14.13,19.70,99.90,317812,80,531501,-81
2019-08-26 21:38:21,17.27,15.32,19.70,99.90,317619,79,531466,-84
2019-08-26 21:38:55,17.35,15.55,19.70,99.90,317647,79,531461,-84
2019-08-26 21:39:30,19.92,15.45,19.70,99.90,317730,79,531485,-86
2019-08-26 21:40:09,19.73,15.13,19.70,99.90,317606,80,531469,-82
2019-08-26 21:40:44,17.20,15.23,19.70,99.90,317635,80,531457,-83
2019-08-26 21:41:18,17.12,15.32,19.70,99.90,317606,79,531490,-82
2019-08-26 21:41:52,18.52,16.02,19.60,99.90,317694,78,531497,-83
2019-08-26 21:42:26,17.50,15.35,19.60,99.90,317614,80,531751,-82
2019-08-26 21:43:00,17.48,15.38,19.60,99.90,317652,80,531716,-82
2019-08-26 21:43:34,16.25,14.50,19.60,99.90,317696,80,531738,-82
2019-08-26 21:44:08,18.98,15.40,19.60,99.90,317704,80,531781,-83
2019-08-26 21:44:43,20.32,15.55,19.60,99.90,317732,80,531724,-84
2019-08-26 21:45:17,17.52,15.63,19.60,99.90,317590,80,531736,-82
2019-08-26 21:45:51,16.00,14.30,19.60,99.90,327323,77,531779,-85
2019-08-26 21:46:26,16.57,14.60,19.60,99.90,317608,80,531487,-86
2019-08-26 21:46:59,21.55,15.72,19.60,99.90,317578,78,531473,-86
2019-08-26 21:47:34,19.10,16.30,19.50,99.90,317632,80,531744,-83
2019-08-26 21:48:08,18.27,15.80,19.50,99.90,317641,80,531742,-82
2019-08-26 21:48:42,18.02,16.10,19.50,99.90,317690,79,531777,-82
2019-08-26 21:49:16,17.52,15.00,19.50,99.90,317764,80,531699,-83
2019-08-26 21:49:50,19.87,15.20,19.50,99.90,317557,80,531548,-84
2019-08-26 21:50:44,16.62,14.83,19.50,99.90,327140,77,531459,-86
2019-08-26 21:51:18,17.75,14.80,19.50,99.90,317599,78,531457,-85
2019-08-26 21:51:52,17.77,15.63,19.50,99.90,317571,79,531735,-86
2019-08-26 21:52:26,17.30,15.50,19.50,99.90,317670,80,531727,-83
2019-08-26 21:53:00,19.60,15.80,19.50,99.90,317687,80,531743,-82
2019-08-26 21:53:34,17.00,14.13,19.50,99.90,327171,77,531713,-83
2019-08-26 21:54:09,19.87,14.87,19.50,99.90,317617,80,531747,-83
2019-08-26 21:54:42,16.75,14.95,19.50,99.90,317758,80,531757,-85
2019-08-26 21:55:17,24.00,15.20,19.50,99.90,317658,78,531457,-82
2019-08-26 21:55:51,19.00,15.25,19.50,99.90,317515,78,531497,-84
2019-08-26 21:56:25,22.30,15.90,19.50,99.90,317595,80,531479,-82
2019-08-26 21:56:59,16.77,14.73,19.50,99.90,317787,80,531701,-81
2019-08-26 21:57:33,17.23,15.18,19.50,99.90,317632,80,531529,-84
2019-08-26 21:58:07,17.75,15.95,19.50,99.90,317569,80,531540,-85
2019-08-26 21:58:41,19.15,15.30,19.50,99.90,317666,78,531727,-82
2019-08-26 21:59:16,22.40,15.38,19.50,99.90,317616,80,531717,-85
2019-08-26 21:59:49,17.02,15.13,19.50,99.90,327087,77,531728,-82
2019-08-26 22:00:48,22.32,15.32,19.50,99.90,317596,80,531477,-85
2019-08-26 22:01:22,18.25,15.23,19.50,99.90,312773,81,531745,-86
2019-08-26 22:01:56,21.80,16.45,19.50,99.90,316639,79,531797,-86
2019-08-26 22:02:31,17.15,14.87,19.50,99.90,317619,80,531495,-84
2019-08-26 22:03:06,22.17,15.35,19.60,99.90,318027,80,531457,-83
2019-08-26 22:03:40,21.77,15.25,19.60,99.90,317663,78,531789,-82
2019-08-26 22:04:14,18.17,14.60,19.60,99.90,317590,80,531457,-85
2019-08-26 22:04:48,17.10,15.08,19.60,99.90,317625,80,531532,-82
2019-08-26 22:05:22,16.42,14.47,19.50,99.90,317665,80,531716,-85
2019-08-26 22:05:56,18.87,15.00,19.50,99.90,327067,77,531550,-85
2019-08-26 22:06:31,16.95,15.15,19.50,99.90,317606,80,531506,-82
2019-08-26 22:07:04,19.05,15.93,19.50,99.90,317625,80,531464,-85
2019-08-26 22:07:39,18.52,14.78,19.50,99.90,327106,77,531736,-84
2019-08-26 22:08:13,16.77,14.70,19.50,99.90,317624,80,531732,-84
2019-08-26 22:08:47,16.73,14.50,19.50,99.90,317684,80,531744,-84
2019-08-26 22:09:21,16.82,14.45,19.50,99.90,317799,80,531701,-86
2019-08-26 22:09:55,18.25,13.85,19.50,99.90,317799,80,531928,-84
2019-08-26 22:10:29,18.55,14.13,19.50,99.90,317880,79,531790,-84
2019-08-26 22:11:03,16.95,14.85,19.50,99.90,317719,80,531454,-86
2019-08-26 22:11:38,19.60,15.55,19.50,99.90,327185,77,531761,-83
2019-08-26 22:12:12,21.23,15.38,19.50,99.90,317526,80,531779,-81
2019-08-26 22:12:46,16.12,14.35,19.50,99.90,317649,80,531461,-85
2019-08-26 22:13:20,18.95,14.68,19.40,99.90,317578,78,531537,-82
2019-08-26 22:13:54,18.65,15.18,19.50,99.90,327141,77,531895,-84
2019-08-26 22:14:28,19.85,15.78,19.50,99.90,317600,80,531534,-85
2019-08-26 22:15:03,19.25,15.90,19.40,99.90,317631,78,531497,-85
2019-08-26 22:15:37,18.52,15.55,19.40,99.90,317611,80,531537,-84
2019-08-26 22:16:11,23.25,14.78,19.40,99.90,317567,80,531489,-82
2019-08-26 22:16:45,17.10,14.87,19.40,99.90,327152,77,531463,-82
2019-08-26 22:17:19,17.05,15.25,19.40,99.90,317791,80,531532,-84
2019-08-26 22:17:53,21.97,15.63,19.40,99.90,317917,80,531451,-83
2019-08-26 22:18:28,18.77,14.70,19.40,99.90,317632,80,531533,-81
2019-08-26 22:19:01,19.17,15.43,19.40,99.90,317626,78,531520,-83
2019-08-26 22:19:36,19.05,14.90,19.40,99.90,317700,80,531457,-84
2019-08-26 22:20:11,21.37,15.13,19.30,99.90,317589,79,531733,-85
2019-08-26 22:20:45,17.37,14.55,19.30,99.90,327130,77,531447,-85
2019-08-26 22:21:20,20.00,16.00,19.30,99.90,317665,80,531733,-84
2019-08-26 22:21:54,20.95,15.45,19.30,99.90,317596,80,531750,-85
2019-08-26 22:22:28,16.90,15.10,19.30,99.90,317599,78,531727,-85
2019-08-26 22:23:02,19.30,15.38,19.30,99.90,317773,80,531571,-81
2019-08-26 22:23:37,18.02,15.10,19.30,99.90,317709,80,531465,-83
2019-08-26 22:24:10,19.80,15.58,19.20,99.90,317615,80,531598,-86
2019-08-26 22:24:45,20.43,16.20,19.20,99.90,317596,78,531461,-81
2019-08-26 22:25:19,19.20,15.10,19.20,99.90,317682,79,531450,-83
2019-08-26 22:25:53,18.20,16.10,19.20,99.90,317720,80,531813,-83
2019-08-26 22:26:27,17.57,15.72,19.20,99.90,317630,80,531458,-84
2019-08-26 22:27:02,18.35,16.37,19.20,99.90,317635,79,531766,-84
2019-08-26 22:27:35,17.60,15.78,19.20,99.90,317648,78,531739,-84
2019-08-26 22:28:10,18.73,15.78,19.20,99.90,317570,80,531504,-82
2019-08-26 22:28:44,21.77,15.58,19.20,99.90,327209,77,531487,-86
2019-08-26 22:29:18,20.92,17.25,19.20,99.90,317856,80,531454,-84
2019-08-26 22:29:52,19.25,15.78,19.20,99.90,317714,80,531839,-85
2019-08-26 22:30:33,19.20,16.65,19.20,99.90,317580,78,531713,-84
2019-08-26 22:31:12,19.35,15.68,19.20,99.90,314879,81,339818,-84
2019-08-26 22:31:46,17.20,15.43,19.20,99.90,316243,80,531743,-85
2019-08-26 22:32:20,19.15,16.27,19.20,99.90,316102,80,531997,-84
2019-08-26 22:32:54,18.10,16.27,19.20,99.90,320986,78,531711,-83
2019-08-26 22:33:28,17.37,15.58,19.20,99.90,326151,77,531453,-87
2019-08-26 22:34:04,17.52,15.55,19.10,99.90,326104,78,531475,-85
2019-08-26 22:34:38,17.70,15.90,19.10,99.90,326059,78,531456,-83
2019-08-26 22:35:12,18.00,15.68,19.10,99.90,326215,78,531706,-81
2019-08-26 22:35:47,21.62,15.60,19.10,99.90,326096,78,531727,-83
2019-08-26 22:36:20,17.80,15.90,19.10,99.90,326038,78,531467,-82
2019-08-26 22:36:55,17.73,15.15,19.10,99.90,326108,78,531760,-85
2019-08-26 22:37:29,16.62,14.63,19.10,99.90,326109,78,531447,-84
2019-08-26 22:38:03,17.12,15.45,19.10,99.90,326143,78,531547,-83
2019-08-26 22:38:37,18.85,15.38,19.10,99.90,326137,78,531741,-85
2019-08-26 22:39:11,23.18,16.02,19.10,99.90,326140,77,531733,-83
2019-08-26 22:39:45,21.55,16.02,19.10,99.90,326062,78,531805,-85
2019-08-26 22:40:20,20.55,15.38,19.20,99.90,326041,78,531538,-81
2019-08-26 22:40:54,19.87,15.50,19.20,99.90,326189,78,531764,-81
2019-08-26 22:41:28,19.92,15.23,19.20,99.90,326059,78,531471,-83
2019-08-26 22:42:02,19.60,15.25,19.20,99.90,326103,78,531455,-82
2019-08-26 22:42:36,20.10,15.85,19.20,99.90,326042,78,531456,-82
2019-08-26 22:43:10,17.57,14.98,19.20,99.90,326053,78,531456,-81
2019-08-26 22:43:44,17.32,15.13,19.20,99.90,326084,78,531698,-83
2019-08-26 22:44:19,20.40,15.90,19.30,99.90,326066,78,531501,-84
2019-08-26 22:44:52,17.95,15.70,19.30,99.90,326081,76,531545,-86
2019-08-26 22:45:27,20.08,15.55,19.30,99.90,326098,78,531781,-86
2019-08-26 22:46:01,20.95,16.35,19.30,99.90,326055,78,531460,-83
2019-08-26 22:46:35,17.92,16.02,19.30,99.90,326172,78,531511,-84
2019-08-26 22:47:09,22.93,15.72,19.30,99.90,326094,78,531725,-82
2019-08-26 22:47:43,17.77,15.43,19.40,99.90,326102,78,531745,-82
2019-08-26 22:48:17,16.00,14.30,19.40,99.90,326100,78,531804,-84
2019-08-26 22:48:52,20.35,15.05,19.40,99.90,326268,78,531707,-84
2019-08-26 22:49:26,20.45,14.68,19.40,99.90,326204,78,531827,-84
2019-08-26 22:50:00,18.12,14.58,19.40,99.90,326098,78,531725,-83
2019-08-26 22:50:34,14.93,13.45,19.50,99.90,326231,78,531788,-82
2019-08-26 22:51:08,18.00,14.98,19.40,99.90,326107,78,531729,-82
2019-08-26 22:51:42,18.27,15.65,19.40,99.90,326093,78,531446,-84
2019-08-26 22:52:16,19.25,14.45,19.40,99.90,326035,78,531742,-81
2019-08-26 22:52:51,19.65,14.53,19.40,99.90,326049,78,531740,-85
2019-08-26 22:53:24,18.05,14.70,19.40,99.90,326142,78,531756,-83
2019-08-26 22:53:59,19.35,15.85,19.40,99.90,326085,77,531463,-83
2019-08-26 22:54:33,20.27,16.67,19.40,99.90,326044,78,531756,-82
2019-08-26 22:55:11,21.48,14.93,19.40,99.90,326082,78,531453,-82
2019-08-26 22:55:45,20.57,15.93,19.40,99.90,326184,78,531467,-83
2019-08-26 22:56:19,19.05,16.02,19.40,99.90,326004,78,531535,-84
2019-08-26 22:56:53,20.60,16.93,19.40,99.90,326084,78,531782,-87
2019-08-26 22:57:27,18.50,15.68,19.40,99.90,325988,78,531452,-84
2019-08-26 22:58:02,20.82,15.93,19.30,99.90,326143,77,531455,-82
2019-08-26 22:58:36,19.32,15.70,19.30,99.90,326028,78,531859,-85
2019-08-26 22:59:10,21.07,17.10,19.30,99.90,326104,78,531456,-82
2019-08-26 22:59:44,22.73,16.40,19.30,99.90,326523,78,531793,-83
2019-08-26 23:00:20,18.12,16.17,19.20,99.90,326218,78,531709,-81
2019-08-26 23:00:56,24.63,16.67,19.20,99.90,326109,78,531456,-81
2019-08-26 23:01:30,21.57,17.85,19.20,99.90,326131,78,531733,-82
2019-08-26 23:02:04,21.80,17.20,19.20,99.90,326438,78,531745,-84
2019-08-26 23:02:38,25.08,17.87,19.20,99.90,326905,78,531725,-83
2019-08-26 23:03:13,20.25,18.05,19.20,99.90,326091,78,531793,-84
2019-08-26 23:03:46,25.00,19.07,19.20,99.90,326911,78,516873,-84
2019-08-26 23:04:21,25.25,18.48,19.20,99.90,327072,78,522362,-86
2019-08-26 23:04:55,24.55,18.20,19.10,99.90,326213,78,531445,-84
2019-08-26 23:05:30,25.75,18.65,19.10,99.90,326195,78,531460,-82
2019-08-26 23:06:05,19.67,17.27,19.10,99.90,325988,78,531752,-83
2019-08-26 23:06:39,22.82,18.65,19.10,99.90,325970,77,531474,-84
2019-08-26 23:07:13,22.17,17.62,19.10,99.90,326077,78,531464,-86
2019-08-26 23:07:47,26.35,20.05,19.20,99.90,326914,78,512716,-82
2019-08-26 23:08:25,24.43,18.87,19.20,99.90,326823,78,522114,-85
2019-08-26 23:08:59,22.32,18.02,19.10,99.90,325059,78,531491,-85
2019-08-26 23:09:34,22.22,17.37,19.10,99.90,326087,78,531456,-86
2019-08-26 23:10:10,21.68,18.95,19.10,99.90,326090,78,531741,-83
2019-08-26 23:10:44,20.45,18.32,19.10,99.90,325818,78,531442,-83
2019-08-26 23:11:18,27.02,18.27,19.10,99.90,326350,78,519296,-84
2019-08-26 23:11:53,21.75,18.40,19.10,99.90,326120,78,531823,-84
2019-08-26 23:12:26,22.87,19.07,19.10,99.90,325997,78,531722,-87
2019-08-26 23:13:01,23.77,19.25,19.00,99.90,326148,78,531452,-84
2019-08-26 23:13:36,22.67,18.05,19.00,99.90,326153,78,531449,-82
2019-08-26 23:14:09,25.23,17.50,19.10,99.90,327289,78,531791,-84
2019-08-26 23:14:44,27.13,18.27,19.10,99.90,326486,78,519025,-83
2019-08-26 23:15:18,26.30,19.20,19.10,99.90,327447,78,512711,-84
2019-08-26 23:15:52,25.40,19.23,19.10,99.90,327097,78,516872,-83
2019-08-26 23:16:26,23.40,19.15,19.10,99.90,326109,78,531463,-84
2019-08-26 23:17:00,23.05,19.35,19.10,99.90,326034,78,531463,-88
2019-08-26 23:17:34,23.95,19.25,19.10,99.90,327109,78,531456,-85
2019-08-26 23:18:08,24.30,18.60,19.10,99.90,327079,78,531501,-86
2019-08-26 23:18:43,21.82,19.02,19.10,99.90,326030,77,531727,-83
2019-08-26 23:19:16,23.02,19.35,19.00,99.90,326108,78,531712,-83
2019-08-26 23:19:51,23.30,18.73,19.00,99.90,326124,78,531456,-83
2019-08-26 23:20:25,21.57,19.12,19.00,99.90,326353,78,531492,-85
2019-08-26 23:20:59,21.95,18.82,19.00,99.90,326005,78,531510,-85
2019-08-26 23:21:33,20.80,18.55,19.00,99.90,326075,78,531464,-86
2019-08-26 23:22:08,24.98,19.45,19.00,99.90,326713,78,517240,-83
2019-08-26 23:22:53,25.35,19.45,18.90,99.90,322948,77,522126,-83
2019-08-26 23:23:31,27.65,19.30,18.90,99.90,326475,77,519253,-86
2019-08-26 23:24:09,23.15,19.35,18.90,99.90,326226,78,531446,-84
2019-08-26 23:24:43,28.05,21.62,18.90,99.90,325181,77,519320,-83
2019-08-26 23:25:19,22.00,18.67,18.80,99.90,326097,78,531756,-85
2019-08-26 23:25:53,26.55,19.82,18.90,99.90,326907,78,514790,-84
2019-08-26 23:26:27,28.12,19.65,18.90,99.90,327347,78,519035,-85
2019-08-26 23:27:01,24.18,19.25,18.90,99.90,326381,78,522104,-82
2019-08-26 23:27:35,22.02,19.10,18.90,99.90,326055,78,531468,-85
2019-08-26 23:28:09,20.40,17.57,19.00,99.90,326179,78,531448,-80
2019-08-26 23:28:43,26.23,18.62,18.90,99.90,327157,78,514782,-79
2019-08-26 23:29:17,23.80,19.07,18.90,99.90,326070,78,531456,-84
2019-08-26 23:29:51,24.80,18.45,18.90,99.90,326393,78,522116,-83
2019-08-26 23:30:25,22.37,19.17,18.90,99.90,326119,78,531496,-83
2019-08-26 23:31:00,21.97,18.30,18.90,99.90,326001,78,531471,-85
2019-08-26 23:31:34,23.52,19.73,18.90,99.90,326326,78,531507,-83
2019-08-26 23:32:08,23.62,18.98,18.90,99.90,326233,78,531721,-86
2019-08-26 23:32:42,25.88,19.42,18.90,99.90,326543,78,520116,-85
2019-08-26 23:33:16,26.00,19.73,18.90,99.90,327325,78,512715,-82
2019-08-26 23:33:50,23.83,19.40,18.90,99.90,320415,79,531731,-81
2019-08-26 23:34:24,23.45,18.32,18.90,99.90,320119,78,531465,-84
2019-08-26 23:34:58,23.67,18.73,18.80,99.90,320162,79,531762,-83
2019-08-26 23:35:32,23.38,19.02,18.90,99.90,320866,78,531456,-82
2019-08-26 23:36:08,23.20,19.25,18.90,99.90,326426,78,531452,-87
2019-08-26 23:36:42,21.48,18.27,18.90,99.90,326088,78,531955,-84
2019-08-26 23:37:16,24.00,17.85,18.80,99.90,326038,78,531729,-84
2019-08-26 23:37:51,24.43,17.50,18.80,99.90,326062,78,531761,-81
2019-08-26 23:38:24,22.05,18.50,18.80,99.90,326040,78,531725,-82
2019-08-26 23:38:59,22.35,18.55,18.90,99.90,326011,78,531457,-84
2019-08-26 23:39:33,25.57,19.12,18.90,99.90,326470,78,516885,-87
2019-08-26 23:40:08,22.55,19.77,18.90,99.90,326070,78,531464,-85
2019-08-26 23:40:52,24.60,19.60,18.90,99.90,327120,78,516924,-84
2019-08-26 23:41:28,23.35,18.75,18.90,99.90,322949,78,531455,-84
2019-08-26 23:42:01,23.60,18.90,18.80,99.90,326102,78,531488,-81
2019-08-26 23:42:36,23.65,19.50,18.80,99.90,326158,78,531451,-83
2019-08-26 23:43:10,25.20,19.85,18.80,99.90,326899,78,522106,-79
2019-08-26 23:43:44,24.35,19.67,18.80,99.90,327494,78,516873,-80
2019-08-26 23:44:18,23.38,18.40,18.80,99.90,326047,78,531459,-82
2019-08-26 23:44:52,23.65,17.23,18.80,99.90,326420,78,531498,-87
2019-08-26 23:45:26,24.47,17.75,18.90,99.90,326040,78,531452,-84
2019-08-26 23:46:00,25.27,18.75,18.90,99.90,327493,78,512739,-80
2019-08-26 23:46:35,27.35,19.32,18.90,99.90,327013,78,519222,-82
2019-08-26 23:47:08,27.07,19.05,18.90,99.90,326749,78,518955,-82
2019-08-26 23:47:43,22.30,18.98,18.90,99.90,326057,77,531495,-82
2019-08-26 23:48:17,26.07,19.57,18.90,99.90,327245,78,516870,-83
2019-08-26 23:48:51,26.80,19.80,18.90,99.90,327221,78,519004,-83
2019-08-26 23:49:25,27.48,20.30,18.90,99.90,327194,78,518976,-83
2019-08-26 23:49:59,22.42,19.65,18.90,99.90,326300,77,531446,-84
2019-08-26 23:50:34,24.80,18.15,18.90,99.90,326612,78,531455,-83
2019-08-26 23:51:08,21.05,18.77,18.80,99.90,326059,78,531760,-86
2019-08-26 23:51:42,23.05,19.73,18.90,99.90,326271,78,531792,-81
2019-08-26 23:52:16,22.73,19.80,18.80,99.90,326051,77,531733,-84
2019-08-26 23:52:50,21.17,18.40,18.80,99.90,326089,78,531526,-80
2019-08-26 23:53:25,22.67,19.67,18.80,99.90,326052,78,531452,-84
2019-08-26 23:53:58,21.48,19.25,18.80,99.90,326038,78,531455,-85
2019-08-26 23:54:33,24.30,19.60,18.80,99.90,326780,78,513070,-85
2019-08-26 23:55:08,21.93,19.60,18.80,99.90,326041,78,531749,-81
2019-08-26 23:55:42,25.15,21.52,18.80,99.90,326976,78,523429,-81
2019-08-26 23:56:16,26.23,20.62,18.80,99.90,327549,78,512698,-84
2019-08-26 23:56:51,25.17,20.32,18.80,99.90,327032,78,523201,-85
2019-08-26 23:57:24,22.65,18.75,18.70,99.90,326063,77,531456,-82
2019-08-26 23:57:59,21.65,19.12,18.70,99.90,326085,77,531482,-84
2019-08-26 23:58:33,22.40,19.85,18.70,99.90,326396,78,531497,-84
2019-08-26 23:59:07,25.43,19.37,18.70,99.90,326438,78,515077,-83
2019-08-26 23:59:41,22.60,19.32,18.70,99.90,326085,77,531498,-83