2019-08-26 00:00:11,16.80,16.80,16.80,99.90,375598,79,20168,-65
2019-08-26 00:00:45,16.80,16.80,16.80,99.90,375557,79,20121,-65
2019-08-26 00:01:20,16.80,16.80,16.80,99.90,375779,79,20176,-66
2019-08-26 00:01:55,16.80,16.80,16.80,99.90,375557,79,20126,-64
2019-08-26 00:02:29,16.80,16.80,16.80,99.90,375615,79,20145,-64
2019-08-26 00:03:03,16.80,16.80,16.80,99.90,375632,79,20156,-65
2019-08-26 00:03:38,16.80,16.80,16.80,99.90,375558,79,20480,-65
2019-08-26 00:04:13,16.80,16.80,16.80,99.90,375555,79,20595,-65
2019-08-26 00:04:48,16.80,16.80,16.80,99.90,375344,79,20422,-65
2019-08-26 00:05:22,16.70,16.70,16.70,99.90,375652,79,20378,-65
2019-08-26 00:05:56,16.70,16.70,16.70,99.90,375623,79,20129,-64
2019-08-26 00:06:31,16.70,16.70,16.70,99.90,375406,79,20125,-65
2019-08-26 00:07:06,16.70,16.70,16.70,99.90,375577,79,20152,-66
2019-08-26 00:07:41,16.70,16.70,16.70,99.90,375647,79,20375,-66
2019-08-26 00:08:15,16.70,16.70,16.70,99.90,375686,79,20113,-66
2019-08-26 00:08:50,16.70,16.70,16.70,99.90,375538,79,20139,-65
2019-08-26 00:09:24,16.70,16.70,16.70,99.90,375612,79,20389,-65
2019-08-26 00:09:59,16.70,16.70,16.70,99.90,375591,79,20500,-66
2019-08-26 00:10:34,16.70,16.70,16.70,99.90,375597,79,20196,-66
2019-08-26 00:11:08,16.70,16.70,16.70,99.90,375653,79,20215,-65
2019-08-26 00:11:43,16.70,16.70,16.70,99.90,375501,79,20457,-66
2019-08-26 00:12:17,16.70,16.70,16.70,99.90,375574,79,20181,-66
2019-08-26 00:12:51,16.70,16.70,16.70,99.90,375649,79,20464,-66
2019-08-26 00:13:26,16.70,16.70,16.70,99.90,375646,79,20122,-66
2019-08-26 00:14:02,16.60,16.60,16.60,99.90,375603,79,20129,-65
2019-08-26 00:14:36,16.60,16.60,16.60,99.90,368626,80,20178,-65
2019-08-26 00:15:11,16.70,16.70,16.70,99.90,367382,80,20427,-65
2019-08-26 00:15:45,16.60,16.60,16.60,99.90,367534,80,20135,-65
2019-08-26 00:16:19,16.60,16.60,16.60,99.90,370018,79,20519,-66
2019-08-26 00:16:54,16.60,16.60,16.60,99.90,375621,79,20462,-65
2019-08-26 00:17:29,16.60,16.60,16.60,99.90,375589,79,20445,-65
2019-08-26 00:18:03,16.60,16.60,16.60,99.90,375969,79,20121,-65
2019-08-26 00:18:37,16.60,16.60,16.60,99.90,375553,79,20223,-65
2019-08-26 00:19:12,16.60,16.60,16.60,99.90,375590,79,20183,-66
2019-08-26 00:19:46,16.60,16.60,16.60,99.90,375613,79,20164,-66
2019-08-26 00:20:21,16.60,16.60,16.60,99.90,375593,79,20156,-65
2019-08-26 00:20:55,16.60,16.60,16.60,99.90,375539,79,20229,-65
2019-08-26 00:21:29,16.60,16.60,16.60,99.90,375567,79,20156,-65
2019-08-26 00:22:04,16.60,16.60,16.60,99.90,375586,79,20196,-65
2019-08-26 00:22:39,16.60,16.60,16.60,99.90,375592,79,20121,-65
2019-08-26 00:23:13,16.60,16.60,16.60,99.90,375597,79,20121,-65
2019-08-26 00:23:47,16.60,16.60,16.60,99.90,375591,79,20133,-65
2019-08-26 00:24:22,16.60,16.60,16.60,99.90,375622,79,20122,-65
2019-08-26 00:24:56,16.60,16.60,16.60,99.90,375386,79,20129,-65
2019-08-26 00:25:31,16.60,16.60,16.60,99.90,375605,79,20126,-64
2019-08-26 00:26:05,16.60,16.60,16.60,99.90,375655,79,20184,-65
2019-08-26 00:26:39,16.60,16.60,16.60,99.90,375609,79,20121,-65
2019-08-26 00:27:14,16.60,16.60,16.60,99.90,375596,79,20425,-65
2019-08-26 00:27:49,16.60,16.60,16.60,99.90,375567,79,20457,-65
2019-08-26 00:28:23,16.60,16.60,16.60,99.90,375616,79,20113,-65
2019-08-26 00:28:58,16.60,16.60,16.60,99.90,375529,79,20903,-66
2019-08-26 00:29:33,16.60,16.60,16.60,99.90,375463,79,20133,-65
2019-08-26 00:30:07,16.60,16.60,16.60,99.90,375602,79,20129,-65
2019-08-26 00:30:41,16.60,16.60,16.60,99.90,375624,79,20199,-65
2019-08-26 00:31:16,16.60,16.60,16.60,99.90,375619,79,20395,-65
2019-08-26 00:31:50,16.60,16.60,16.60,99.90,375552,79,20464,-65
2019-08-26 00:32:25,16.60,16.60,16.60,99.90,375575,79,20121,-66
2019-08-26 00:33:00,16.60,16.60,16.60,99.90,375620,79,20406,-65
2019-08-26 00:33:34,16.50,16.50,16.50,99.90,375696,79,20109,-65
2019-08-26 00:34:08,16.50,16.50,16.50,99.90,375698,79,20160,-65
2019-08-26 00:34:43,16.50,16.50,16.50,99.90,375709,79,20397,-65
2019-08-26 00:35:17,16.50,16.50,16.50,99.90,368421,80,20483,-65
2019-08-26 00:35:52,16.50,16.50,16.50,99.90,367486,80,20408,-66
2019-08-26 00:36:27,16.50,16.50,16.50,99.90,367536,80,20190,-66
2019-08-26 00:37:01,16.50,16.50,16.50,99.90,369866,79,20186,-65
2019-08-26 00:37:36,16.50,16.50,16.50,99.90,375537,79,20121,-66
2019-08-26 00:38:11,16.50,16.50,16.50,99.90,375605,79,20429,-66
2019-08-26 00:38:45,16.50,16.50,16.50,99.90,375645,79,20129,-66
2019-08-26 00:39:19,16.50,16.50,16.50,99.90,368570,80,20424,-65
2019-08-26 00:39:54,16.50,16.50,16.50,99.90,367379,80,20218,-66
2019-08-26 00:40:28,16.50,16.50,16.50,99.90,367487,80,20151,-66
2019-08-26 00:41:02,16.50,16.50,16.50,99.90,369527,79,20242,-66
2019-08-26 00:41:37,16.50,16.50,16.50,99.90,375610,79,20265,-66
2019-08-26 00:42:11,16.50,16.50,16.50,99.90,375779,79,20369,-65
2019-08-26 00:42:46,16.40,16.40,16.40,99.90,375477,79,20180,-66
2019-08-26 00:43:20,16.40,16.40,16.40,99.90,375636,79,20207,-66
2019-08-26 00:43:56,16.40,16.40,16.40,99.90,375607,79,20160,-66
2019-08-26 00:44:30,16.40,16.40,16.40,99.90,375570,79,20126,-66
2019-08-26 00:45:05,16.40,16.40,16.40,99.90,375670,79,20148,-66
2019-08-26 00:45:39,16.40,16.40,16.40,99.90,375652,79,20121,-66
2019-08-26 00:46:14,16.40,16.40,16.40,99.90,375643,79,20509,-65
2019-08-26 00:46:48,16.40,16.40,16.40,99.90,375595,79,20208,-65
2019-08-26 00:47:23,16.40,16.40,16.40,99.90,375618,79,20390,-66
2019-08-26 00:47:57,16.40,16.40,16.40,99.90,375630,79,20446,-65
2019-08-26 00:48:32,16.40,16.40,16.40,99.90,375625,79,20493,-66
2019-08-26 00:49:06,16.40,16.40,16.40,99.90,375661,79,20113,-66
2019-08-26 00:49:41,16.40,16.40,16.40,99.90,375575,79,20211,-66
2019-08-26 00:50:16,16.30,16.30,16.30,99.90,375599,79,20163,-65
2019-08-26 00:50:50,16.40,16.40,16.40,99.90,375372,79,20172,-67
2019-08-26 00:51:25,16.30,16.30,16.30,99.90,375537,79,20200,-66
2019-08-26 00:51:59,16.30,16.30,16.30,99.90,375555,79,20464,-66
2019-08-26 00:52:33,16.30,16.30,16.30,99.90,375652,79,20468,-66
2019-08-26 00:53:08,16.30,16.30,16.30,99.90,375562,79,20192,-66
2019-08-26 00:53:43,16.30,16.30,16.30,99.90,375590,79,20398,-65
2019-08-26 00:54:18,16.30,16.30,16.30,99.90,375593,79,20406,-66
2019-08-26 00:54:53,16.30,16.30,16.30,99.90,375457,79,20129,-66
2019-08-26 00:55:27,16.30,16.30,16.30,99.90,375553,79,20125,-64
2019-08-26 00:56:01,16.30,16.30,16.30,99.90,375429,79,20164,-65
2019-08-26 00:56:36,16.30,16.30,16.30,99.90,375479,79,20355,-65
2019-08-26 00:57:11,16.30,16.30,16.30,99.90,375404,79,20202,-65
2019-08-26 00:57:45,16.30,16.30,16.30,99.90,375566,79,20189,-65
2019-08-26 00:58:19,16.30,16.30,16.30,99.90,375690,79,20137,-64
2019-08-26 00:58:55,16.30,16.30,16.30,99.90,375615,79,20168,-65
2019-08-26 00:59:29,16.30,16.30,16.30,99.90,375410,78,20591,-66
2019-08-26 01:00:04,16.30,16.30,16.30,99.90,375610,79,20473,-65
2019-08-26 01:00:38,16.30,16.30,16.30,99.90,375706,79,20137,-65
2019-08-26 01:01:13,16.30,16.30,16.30,99.90,375728,79,20156,-65
2019-08-26 01:01:47,16.30,16.30,16.30,99.90,375610,79,20124,-65
2019-08-26 01:02:22,16.30,16.30,16.30,99.90,375628,79,20445,-64
2019-08-26 01:02:57,16.30,16.30,16.30,99.90,375850,79,20383,-67
2019-08-26 01:03:32,16.30,16.30,16.30,99.90,375518,79,20137,-66
2019-08-26 01:04:09,16.30,16.30,16.30,99.90,375644,79,20410,-66
2019-08-26 01:04:43,16.30,16.30,16.30,99.90,375711,79,20181,-65
2019-08-26 01:05:18,16.30,16.30,16.30,99.90,375685,79,20417,-65
2019-08-26 01:05:52,16.30,16.30,16.30,99.90,375635,79,20125,-65
2019-08-26 01:06:27,16.30,16.30,16.30,99.90,375664,79,20129,-66
2019-08-26 01:07:02,16.30,16.30,16.30,99.90,375590,79,20130,-66
2019-08-26 01:07:36,16.30,16.30,16.30,99.90,375690,79,20153,-66
2019-08-26 01:08:11,16.30,16.30,16.30,99.90,375606,79,20740,-65
2019-08-26 01:08:45,16.30,16.30,16.30,99.90,375620,79,20199,-66
2019-08-26 01:09:20,16.30,16.30,16.30,99.90,375614,79,20236,-66
2019-08-26 01:09:54,16.30,16.30,16.30,99.90,375520,79,20223,-66
2019-08-26 01:10:29,16.30,16.30,16.30,99.90,375536,79,20188,-66
2019-08-26 01:11:03,16.30,16.30,16.30,99.90,375366,79,20125,-66
2019-08-26 01:11:37,16.30,16.30,16.30,99.90,375642,79,20156,-66
2019-08-26 01:12:12,16.30,16.30,16.30,99.90,375648,79,20164,-67
2019-08-26 01:12:47,16.30,16.30,16.30,99.90,375593,79,20383,-66
2019-08-26 01:13:21,16.30,16.30,16.30,99.90,375557,79,20355,-66
2019-08-26 01:13:55,16.30,16.30,16.30,99.90,375526,79,20417,-66
2019-08-26 01:14:30,16.30,16.30,16.30,99.90,375530,79,20250,-65
2019-08-26 01:15:04,16.30,16.30,16.30,99.90,375637,79,20164,-66
2019-08-26 01:15:39,16.30,16.30,16.30,99.90,375509,79,20231,-66
2019-08-26 01:16:13,16.30,16.30,16.30,99.90,375573,79,20417,-65
2019-08-26 01:16:47,16.30,16.30,16.30,99.90,375549,79,20137,-66
2019-08-26 01:17:22,16.30,16.30,16.30,99.90,375552,79,20122,-65
2019-08-26 01:17:56,16.30,16.30,16.30,99.90,375537,79,20172,-65
2019-08-26 01:18:31,16.30,16.30,16.30,99.90,375618,79,20122,-66
2019-08-26 01:19:05,16.30,16.30,16.30,99.90,375557,79,20126,-66
2019-08-26 01:19:40,16.30,16.30,16.30,99.90,375616,79,20156,-66
2019-08-26 01:20:14,16.30,16.30,16.30,99.90,375628,79,20460,-65
2019-08-26 01:20:49,16.30,16.30,16.30,99.90,375598,79,20153,-66
2019-08-26 01:21:23,16.30,16.30,16.30,99.90,375582,79,20125,-65
2019-08-26 01:21:58,16.30,16.30,16.30,99.90,375517,79,20195,-65
2019-08-26 01:22:33,16.30,16.30,16.30,99.90,375580,79,20172,-65
2019-08-26 01:23:07,16.20,16.20,16.20,99.90,375629,79,20129,-65
2019-08-26 01:23:43,16.20,16.20,16.20,99.90,375584,79,20489,-66
2019-08-26 01:24:17,16.20,16.20,16.20,99.90,375453,79,20453,-65
2019-08-26 01:24:52,16.20,16.20,16.20,99.90,375543,79,20450,-65
2019-08-26 01:25:26,16.20,16.20,16.20,99.90,375647,79,20113,-66
2019-08-26 01:26:01,16.20,16.20,16.20,99.90,375485,79,20496,-66
2019-08-26 01:26:35,16.20,16.20,16.20,99.90,375553,79,20164,-66
2019-08-26 01:27:09,16.20,16.20,16.20,99.90,375647,79,20125,-66
2019-08-26 01:27:44,16.30,16.30,16.30,99.90,375490,79,20130,-65
2019-08-26 01:28:19,16.20,16.20,16.20,99.90,375617,79,20363,-66
2019-08-26 01:28:53,16.20,16.20,16.20,99.90,375521,79,20149,-65
2019-08-26 01:29:27,16.20,16.20,16.20,99.90,375593,79,20156,-66
2019-08-26 01:30:02,16.20,16.20,16.20,99.90,375533,79,20137,-65
2019-08-26 01:30:36,16.20,16.20,16.20,99.90,375617,79,20181,-66
2019-08-26 01:31:11,16.20,16.20,16.20,99.90,375581,79,20188,-65
2019-08-26 01:31:46,16.20,16.20,16.20,99.90,375565,79,20141,-66
2019-08-26 01:32:20,16.20,16.20,16.20,99.90,375664,79,20406,-65
2019-08-26 01:32:54,16.20,16.20,16.20,99.90,375600,79,20239,-65
2019-08-26 01:33:29,16.20,16.20,16.20,99.90,375587,79,20121,-66
2019-08-26 01:34:03,16.20,16.20,16.20,99.90,375645,79,20387,-65
2019-08-26 01:34:38,16.20,16.20,16.20,99.90,375591,79,20125,-66
2019-08-26 01:35:13,16.20,16.20,16.20,99.90,375724,79,20156,-65
2019-08-26 01:35:47,16.10,16.10,16.10,99.90,375503,79,20121,-65
2019-08-26 01:36:21,16.20,16.20,16.20,99.90,375651,79,20395,-66
2019-08-26 01:36:56,16.10,16.10,16.10,99.90,375503,79,20137,-66
2019-08-26 01:37:30,16.20,16.20,16.20,99.90,375692,79,20109,-65
2019-08-26 01:38:05,16.10,16.10,16.10,99.90,375591,79,20429,-65
2019-08-26 01:38:40,16.10,16.10,16.10,99.90,375705,79,20164,-65
2019-08-26 01:39:14,16.10,16.10,16.10,99.90,375564,79,20382,-65
2019-08-26 01:39:48,16.10,16.10,16.10,99.90,375456,79,20157,-65
2019-08-26 01:40:23,16.20,16.20,16.20,99.90,375600,79,20922,-65
2019-08-26 01:40:57,16.10,16.10,16.10,99.90,375584,79,20164,-65
2019-08-26 01:41:32,16.10,16.10,16.10,99.90,375532,79,20180,-65
2019-08-26 01:42:06,16.10,16.10,16.10,99.90,375513,79,20207,-65
2019-08-26 01:42:41,16.10,16.10,16.10,99.90,375567,79,20449,-65
2019-08-26 01:43:15,16.10,16.10,16.10,99.90,375627,79,20126,-65
2019-08-26 01:43:50,16.00,16.00,16.00,99.90,375546,79,20113,-66
2019-08-26 01:44:24,16.00,16.00,16.00,99.90,375552,79,20168,-66
2019-08-26 01:44:59,16.10,16.10,16.10,99.90,375589,79,20156,-67
2019-08-26 01:45:33,16.10,16.10,16.10,99.90,375620,79,20164,-66
2019-08-26 01:46:07,16.10,16.10,16.10,99.90,375574,79,20125,-66
2019-08-26 01:46:42,16.10,16.10,16.10,99.90,375537,79,20133,-67
2019-08-26 01:47:17,16.00,16.00,16.00,99.90,375662,79,20398,-65
2019-08-26 01:47:51,16.00,16.00,16.00,99.90,375504,79,20219,-63
2019-08-26 01:48:25,16.00,16.00,16.00,99.90,375660,79,20130,-64
2019-08-26 01:49:00,16.00,16.00,16.00,99.90,375622,79,20121,-64
2019-08-26 01:49:34,16.00,16.00,16.00,99.90,375614,79,20122,-64
2019-08-26 01:50:08,16.00,16.00,16.00,99.90,375638,79,20121,-65
2019-08-26 01:50:43,16.00,16.00,16.00,99.90,375546,79,20209,-65
2019-08-26 01:51:17,16.00,16.00,16.00,99.90,375698,79,20156,-65
2019-08-26 01:51:52,16.00,16.00,16.00,99.90,375497,79,20501,-64
2019-08-26 01:52:26,16.00,16.00,16.00,99.90,375732,79,20148,-64
2019-08-26 01:53:00,16.00,16.00,16.00,99.90,375606,79,20497,-64
2019-08-26 01:53:35,16.00,16.00,16.00,99.90,375612,79,20215,-65
2019-08-26 01:54:09,16.00,16.00,16.00,99.90,375530,79,20878,-66
2019-08-26 01:54:44,16.00,16.00,16.00,99.90,375609,79,20160,-66
2019-08-26 01:55:18,16.00,16.00,16.00,99.90,375559,79,20109,-66
2019-08-26 01:55:53,16.00,16.00,16.00,99.90,375684,79,20125,-66
2019-08-26 01:56:27,16.00,16.00,16.00,99.90,375593,79,20156,-66
2019-08-26 01:57:02,16.00,16.00,16.00,99.90,375602,79,20164,-66
2019-08-26 01:57:36,16.00,16.00,16.00,99.90,375639,79,20374,-65
2019-08-26 01:58:11,16.00,16.00,16.00,99.90,375765,79,20145,-65
2019-08-26 01:58:46,16.00,16.00,16.00,99.90,375587,79,20383,-65
2019-08-26 01:59:20,16.00,16.00,16.00,99.90,375599,79,20437,-65
2019-08-26 01:59:55,16.00,16.00,16.00,99.90,375637,79,20168,-65
2019-08-26 02:00:30,16.00,16.00,16.00,99.90,375589,79,20125,-65
2019-08-26 02:01:04,16.00,16.00,16.00,99.90,375565,79,20358,-65
2019-08-26 02:01:39,15.90,15.90,15.90,99.90,375509,79,20183,-66
2019-08-26 02:02:13,15.90,15.90,15.90,99.90,375716,79,20398,-65
2019-08-26 02:02:48,15.90,15.90,15.90,99.90,375714,79,20121,-65
2019-08-26 02:03:22,15.90,15.90,15.90,99.90,375649,79,20200,-65
2019-08-26 02:03:57,15.90,15.90,15.90,99.90,375594,79,20481,-65
2019-08-26 02:04:31,15.90,15.90,15.90,99.90,375550,79,20250,-65
2019-08-26 02:05:05,15.90,15.90,15.90,99.90,375617,79,20117,-65
2019-08-26 02:05:40,15.90,15.90,15.90,99.90,375771,79,20476,-65
2019-08-26 02:06:14,15.90,15.90,15.90,99.90,375785,79,20164,-65
2019-08-26 02:06:49,15.90,15.90,15.90,99.90,375585,79,20474,-64
2019-08-26 02:07:23,15.90,15.90,15.90,99.90,375636,79,20184,-65
2019-08-26 02:07:58,15.90,15.90,15.90,99.90,375575,79,20176,-64
2019-08-26 02:08:32,15.90,15.90,15.90,99.90,375635,79,20125,-65
2019-08-26 02:09:06,15.90,15.90,15.90,99.90,375638,79,20173,-65
2019-08-26 02:09:41,15.90,15.90,15.90,99.90,375631,79,20125,-65
2019-08-26 02:10:15,15.90,15.90,15.90,99.90,375677,79,20152,-64
2019-08-26 02:10:50,15.90,15.90,15.90,99.90,375541,79,20214,-65
2019-08-26 02:11:24,15.90,15.90,15.90,99.90,375747,79,20367,-65
2019-08-26 02:11:58,15.90,15.90,15.90,99.90,375558,79,20207,-65
2019-08-26 02:12:33,15.90,15.90,15.90,99.90,375644,79,20371,-65
2019-08-26 02:13:08,15.90,15.90,15.90,99.90,375593,79,20434,-65
2019-08-26 02:13:42,15.90,15.90,15.90,99.90,375652,79,20125,-65
2019-08-26 02:14:17,15.90,15.90,15.90,99.90,375477,79,20405,-66
2019-08-26 02:14:52,15.90,15.90,15.90,99.90,375616,79,20387,-66
2019-08-26 02:15:26,15.90,15.90,15.90,99.90,375596,79,20137,-65
2019-08-26 02:16:00,15.90,15.90,15.90,99.90,375605,79,20246,-65
2019-08-26 02:16:35,15.90,15.90,15.90,99.90,375577,79,20176,-66
2019-08-26 02:17:09,15.90,15.90,15.90,99.90,375625,79,20126,-66
2019-08-26 02:17:44,15.90,15.90,15.90,99.90,375532,79,20173,-66
2019-08-26 02:18:18,15.90,15.90,15.90,99.90,375629,79,20383,-65
2019-08-26 02:18:52,15.80,15.80,15.80,99.90,375663,79,20362,-66
2019-08-26 02:19:27,15.90,15.90,15.90,99.90,375674,79,20160,-66
2019-08-26 02:20:01,15.90,15.90,15.90,99.90,375468,79,20187,-65
2019-08-26 02:20:36,15.80,15.80,15.80,99.90,375656,79,20413,-64
2019-08-26 02:21:10,15.80,15.80,15.80,99.90,375439,79,20432,-66
2019-08-26 02:21:45,15.80,15.80,15.80,99.90,375564,79,20114,-66
2019-08-26 02:22:19,15.90,15.90,15.90,99.90,375575,79,20156,-66
2019-08-26 02:22:54,15.90,15.90,15.90,99.90,375629,79,20168,-66
2019-08-26 02:23:28,15.90,15.90,15.90,99.90,375685,79,20402,-66
2019-08-26 02:24:02,15.90,15.90,15.90,99.90,375657,79,20129,-66
2019-08-26 02:24:37,15.90,15.90,15.90,99.90,375648,79,20125,-66
2019-08-26 02:25:12,15.90,15.90,15.90,99.90,375701,79,20464,-65
2019-08-26 02:25:46,15.80,15.80,15.80,99.90,375634,79,20184,-66
2019-08-26 02:26:21,15.90,15.90,15.90,99.90,375683,79,20125,-66
2019-08-26 02:26:55,15.90,15.90,15.90,99.90,375549,79,20187,-66
2019-08-26 02:27:29,15.90,15.90,15.90,99.90,375594,79,20117,-66
2019-08-26 02:28:04,15.90,15.90,15.90,99.90,375647,79,20437,-66
2019-08-26 02:28:39,15.80,15.80,15.80,99.90,375687,79,20258,-66
2019-08-26 02:29:13,15.80,15.80,15.80,99.90,375701,79,20145,-67
2019-08-26 02:29:49,15.80,15.80,15.80,99.90,375526,79,20156,-66
2019-08-26 02:30:23,15.80,15.80,15.80,99.90,375577,79,20160,-66
2019-08-26 02:30:58,15.90,15.90,15.90,99.90,375541,79,20603,-66
2019-08-26 02:31:33,15.90,15.90,15.90,99.90,375650,79,20591,-64
2019-08-26 02:32:07,15.90,15.90,15.90,99.90,375668,79,20398,-65
2019-08-26 02:32:42,15.80,15.80,15.80,99.90,375630,79,20126,-65
2019-08-26 02:33:16,15.90,15.90,15.90,99.90,375567,79,20438,-65
2019-08-26 02:33:51,15.80,15.80,15.80,99.90,375680,79,20223,-65
2019-08-26 02:34:25,15.80,15.80,15.80,99.90,375584,79,20122,-65
2019-08-26 02:35:00,15.80,15.80,15.80,99.90,375633,79,20129,-66
2019-08-26 02:35:34,15.80,15.80,15.80,99.90,375787,79,20105,-65
2019-08-26 02:36:08,15.80,15.80,15.80,99.90,375713,79,20150,-66
2019-08-26 02:36:43,15.80,15.80,15.80,99.90,375593,79,20109,-65
2019-08-26 02:37:17,15.80,15.80,15.80,99.90,375632,79,20371,-65
2019-08-26 02:37:52,15.80,15.80,15.80,99.90,375557,79,20133,-65
2019-08-26 02:38:26,15.80,15.80,15.80,99.90,375611,79,20125,-65
2019-08-26 02:39:01,15.80,15.80,15.80,99.90,375747,79,20133,-65
2019-08-26 02:39:35,15.80,15.80,15.80,99.90,375599,79,20169,-65
2019-08-26 02:40:09,15.80,15.80,15.80,99.90,375517,79,20181,-65
2019-08-26 02:40:44,15.80,15.80,15.80,99.90,375609,79,20382,-65
2019-08-26 02:41:18,15.80,15.80,15.80,99.90,375567,79,20165,-65
2019-08-26 02:41:52,15.80,15.80,15.80,99.90,375470,79,20180,-65
2019-08-26 02:42:28,15.80,15.80,15.80,99.90,375670,79,20153,-64
2019-08-26 02:43:02,15.80,15.80,15.80,99.90,375543,79,20519,-65
2019-08-26 02:43:38,15.80,15.80,15.80,99.90,375591,79,20199,-65
2019-08-26 02:44:12,15.80,15.80,15.80,99.90,375568,79,20202,-65
2019-08-26 02:44:47,15.80,15.80,15.80,99.90,375543,79,20117,-65
2019-08-26 02:45:21,15.80,15.80,15.80,99.90,375601,79,20125,-65
2019-08-26 02:45:56,15.80,15.80,15.80,99.90,375415,79,20117,-65
2019-08-26 02:46:30,15.80,15.80,15.80,99.90,375562,79,20473,-64
2019-08-26 02:47:04,15.80,15.80,15.80,99.90,375527,79,20212,-65
2019-08-26 02:47:39,15.80,15.80,15.80,99.90,375626,79,20129,-65
2019-08-26 02:48:14,15.80,15.80,15.80,99.90,375612,79,20497,-65
2019-08-26 02:48:48,15.80,15.80,15.80,99.90,375482,79,20125,-65
2019-08-26 02:49:23,15.80,15.80,15.80,99.90,375764,79,20397,-65
2019-08-26 02:49:57,15.70,15.70,15.70,99.90,375453,79,20126,-64
2019-08-26 02:50:31,15.70,15.70,15.70,99.90,375585,79,20133,-66
2019-08-26 02:51:06,15.80,15.80,15.80,99.90,375819,79,20155,-65
2019-08-26 02:51:40,15.70,15.70,15.70,99.90,375514,79,20113,-65
2019-08-26 02:52:15,15.70,15.70,15.70,99.90,375554,79,20114,-64
2019-08-26 02:52:51,15.70,15.70,15.70,99.90,375626,79,20205,-64
2019-08-26 02:53:25,15.70,15.70,15.70,99.90,375645,79,20414,-65
2019-08-26 02:54:00,15.70,15.70,15.70,99.90,375618,79,20121,-64
2019-08-26 02:54:34,15.70,15.70,15.70,99.90,375549,79,20204,-65
2019-08-26 02:55:09,15.70,15.70,15.70,99.90,375645,79,20401,-64
2019-08-26 02:55:43,15.70,15.70,15.70,99.90,375430,79,20461,-65
2019-08-26 02:56:18,15.70,15.70,15.70,99.90,375742,79,20148,-65
2019-08-26 02:56:52,15.70,15.70,15.70,99.90,375570,79,20171,-65
2019-08-26 02:57:27,15.70,15.70,15.70,99.90,375623,79,20371,-64
2019-08-26 02:58:01,15.70,15.70,15.70,99.90,375680,79,20117,-65
2019-08-26 02:58:35,15.70,15.70,15.70,99.90,375561,79,20109,-65
2019-08-26 02:59:10,15.70,15.70,15.70,99.90,375637,79,20121,-65
2019-08-26 02:59:44,15.70,15.70,15.70,99.90,375564,79,20382,-65
2019-08-26 03:00:19,15.70,15.70,15.70,99.90,375632,79,20181,-65
2019-08-26 03:00:53,15.70,15.70,15.70,99.90,375630,79,20909,-65
2019-08-26 03:01:28,15.70,15.70,15.70,99.90,375601,79,20371,-65
2019-08-26 03:02:02,15.70,15.70,15.70,99.90,375681,79,20164,-63
2019-08-26 03:02:38,15.70,15.70,15.70,99.90,377237,78,20425,-65
2019-08-26 03:03:13,15.70,15.70,15.70,99.90,371350,80,20150,-66
2019-08-26 03:03:47,15.70,15.70,15.70,99.90,370300,80,20226,-66
2019-08-26 03:04:21,15.70,15.70,15.70,99.90,370174,80,20143,-66
2019-08-26 03:04:56,15.60,15.60,15.60,99.90,373568,78,20202,-65
2019-08-26 03:05:30,15.60,15.60,15.60,99.90,378580,78,20121,-64
2019-08-26 03:06:05,15.60,15.60,15.60,99.90,378118,78,20259,-65
2019-08-26 03:06:39,15.70,15.70,15.70,99.90,378206,78,20362,-65
2019-08-26 03:07:13,15.60,15.60,15.60,99.90,378226,78,20113,-65
2019-08-26 03:07:48,15.60,15.60,15.60,99.90,377986,78,20937,-65
2019-08-26 03:08:22,15.60,15.60,15.60,99.90,378236,78,20118,-65
2019-08-26 03:08:57,15.60,15.60,15.60,99.90,378211,78,20195,-65
2019-08-26 03:09:32,15.60,15.60,15.60,99.90,378302,78,20109,-65
2019-08-26 03:10:06,15.70,15.70,15.70,99.90,378114,78,20179,-65
2019-08-26 03:10:40,15.60,15.60,15.60,99.90,378118,78,20413,-65
2019-08-26 03:11:15,15.60,15.60,15.60,99.90,378269,78,20128,-65
2019-08-26 03:11:49,15.60,15.60,15.60,99.90,378118,78,20125,-65
2019-08-26 03:12:23,15.60,15.60,15.60,99.90,378152,78,20125,-65
2019-08-26 03:12:58,15.70,15.70,15.70,99.90,378171,78,20197,-65
2019-08-26 03:13:32,15.60,15.60,15.60,99.90,378120,78,20428,-65
2019-08-26 03:14:07,15.60,15.60,15.60,99.90,378301,78,20152,-65
2019-08-26 03:14:41,15.60,15.60,15.60,99.90,378000,78,20129,-65
2019-08-26 03:15:16,15.60,15.60,15.60,99.90,371460,80,20276,-65
2019-08-26 03:15:50,15.60,15.60,15.60,99.90,370372,80,20134,-65
2019-08-26 03:16:25,15.60,15.60,15.60,99.90,370216,80,20194,-65
2019-08-26 03:16:59,15.60,15.60,15.60,99.90,372308,78,20419,-65
2019-08-26 03:17:33,15.60,15.60,15.60,99.90,378211,78,20374,-65
2019-08-26 03:18:08,15.60,15.60,15.60,99.90,378171,78,20113,-65
2019-08-26 03:18:43,15.60,15.60,15.60,99.90,378178,78,20120,-65
2019-08-26 03:19:17,15.60,15.60,15.60,99.90,378026,78,20180,-65
2019-08-26 03:19:51,15.60,15.60,15.60,99.90,378101,78,20363,-65
2019-08-26 03:20:26,15.60,15.60,15.60,99.90,378146,78,20224,-66
2019-08-26 03:21:00,15.60,15.60,15.60,99.90,378091,78,20354,-65
2019-08-26 03:21:35,15.60,15.60,15.60,99.90,378096,78,20159,-65
2019-08-26 03:22:09,15.60,15.60,15.60,99.90,378334,78,20116,-65
2019-08-26 03:22:43,15.60,15.60,15.60,99.90,378156,78,20465,-65
2019-08-26 03:23:18,15.60,15.60,15.60,99.90,378278,78,20203,-65
2019-08-26 03:23:53,15.60,15.60,15.60,99.90,378144,78,20137,-65
2019-08-26 03:24:27,15.60,15.60,15.60,99.90,378154,78,20117,-65
2019-08-26 03:25:01,15.60,15.60,15.60,99.90,378058,78,20405,-65
2019-08-26 03:25:36,15.60,15.60,15.60,99.90,378169,78,20176,-65
2019-08-26 03:26:10,15.60,15.60,15.60,99.90,378174,78,20171,-65
2019-08-26 03:26:45,15.60,15.60,15.60,99.90,378035,78,20374,-66
2019-08-26 03:27:19,15.60,15.60,15.60,99.90,378103,78,20155,-65
2019-08-26 03:27:53,15.60,15.60,15.60,99.90,378103,78,20203,-65
2019-08-26 03:28:28,15.60,15.60,15.60,99.90,378195,78,20151,-65
2019-08-26 03:29:02,15.60,15.60,15.60,99.90,378143,78,20351,-66
2019-08-26 03:29:36,15.60,15.60,15.60,99.90,377980,78,20192,-64
2019-08-26 03:30:11,15.60,15.60,15.60,99.90,378038,78,20113,-65
2019-08-26 03:30:47,15.60,15.60,15.60,99.90,378138,78,20125,-65
2019-08-26 03:31:23,15.60,15.60,15.60,99.90,371264,80,20252,-64
2019-08-26 03:31:58,15.60,15.60,15.60,99.90,362840,81,20200,-65
2019-08-26 03:32:34,15.60,15.60,15.60,99.90,357795,83,20128,-65
2019-08-26 03:33:08,15.60,15.60,15.60,99.90,360885,81,20168,-65
2019-08-26 03:33:43,15.60,15.60,15.60,99.90,368292,80,20157,-65
2019-08-26 03:34:18,15.60,15.60,15.60,99.90,373531,78,20178,-65
2019-08-26 03:34:52,15.60,15.60,15.60,99.90,378154,78,20231,-65
2019-08-26 03:35:27,15.60,15.60,15.60,99.90,378212,78,20144,-64
2019-08-26 03:36:01,15.60,15.60,15.60,99.90,378050,78,20452,-64
2019-08-26 03:36:35,15.60,15.60,15.60,99.90,378021,78,20129,-67
2019-08-26 03:37:10,15.60,15.60,15.60,99.90,378169,78,20170,-67
2019-08-26 03:37:44,15.60,15.60,15.60,99.90,378097,78,20386,-66
2019-08-26 03:38:18,15.60,15.60,15.60,99.90,378204,78,20124,-64
2019-08-26 03:38:53,15.60,15.60,15.60,99.90,378054,78,20464,-64
2019-08-26 03:39:27,15.60,15.60,15.60,99.90,377929,78,20218,-64
2019-08-26 03:40:01,15.60,15.60,15.60,99.90,378097,78,20129,-65
2019-08-26 03:40:36,15.60,15.60,15.60,99.90,378141,78,20238,-65
2019-08-26 03:41:11,15.60,15.60,15.60,99.90,378144,78,20125,-64
2019-08-26 03:41:45,15.60,15.60,15.60,99.90,378153,78,20163,-64
2019-08-26 03:42:19,15.60,15.60,15.60,99.90,377987,78,20156,-64
2019-08-26 03:42:54,15.60,15.60,15.60,99.90,378098,78,20869,-65
2019-08-26 03:43:28,15.60,15.60,15.60,99.90,378202,78,20163,-64
2019-08-26 03:44:02,15.60,15.60,15.60,99.90,378187,78,20217,-64
2019-08-26 03:44:37,15.60,15.60,15.60,99.90,378141,78,20152,-64
2019-08-26 03:45:11,15.60,15.60,15.60,99.90,378164,78,20386,-64
2019-08-26 03:45:46,15.60,15.60,15.60,99.90,378193,78,20155,-65
2019-08-26 03:46:20,15.60,15.60,15.60,99.90,378180,78,20147,-65
2019-08-26 03:46:55,15.60,15.60,15.60,99.90,378221,78,20371,-65
2019-08-26 03:47:29,15.60,15.60,15.60,99.90,378212,78,20129,-65
2019-08-26 03:48:04,15.60,15.60,15.60,99.90,378149,78,20511,-65
2019-08-26 03:48:38,15.60,15.60,15.60,99.90,378054,78,20133,-65
2019-08-26 03:49:12,15.60,15.60,15.60,99.90,378045,78,20441,-65
2019-08-26 03:49:47,15.60,15.60,15.60,99.90,377907,78,20129,-65
2019-08-26 03:50:21,15.60,15.60,15.60,99.90,378094,78,20132,-65
2019-08-26 03:50:56,15.60,15.60,15.60,99.90,378104,78,20133,-65
2019-08-26 03:51:31,15.60,15.60,15.60,99.90,378071,78,20222,-65
2019-08-26 03:52:05,15.60,15.60,15.60,99.90,378039,78,20117,-65
2019-08-26 03:52:39,15.60,15.60,15.60,99.90,378133,78,20153,-65
2019-08-26 03:53:14,15.60,15.60,15.60,99.90,378118,78,20385,-64
2019-08-26 03:53:50,15.60,15.60,15.60,99.90,378239,78,20148,-67
2019-08-26 03:54:24,15.60,15.60,15.60,99.90,371434,80,20241,-66
2019-08-26 03:54:59,15.60,15.60,15.60,99.90,370141,80,20221,-65
2019-08-26 03:55:33,15.60,15.60,15.60,99.90,370420,80,20213,-66
2019-08-26 03:56:08,15.60,15.60,15.60,99.90,372716,78,20178,-66
2019-08-26 03:56:42,15.60,15.60,15.60,99.90,378113,78,20109,-66
2019-08-26 03:57:16,15.60,15.60,15.60,99.90,378098,78,20536,-66
2019-08-26 03:57:51,15.60,15.60,15.60,99.90,378073,78,20163,-66
2019-08-26 03:58:26,15.60,15.60,15.60,99.90,378175,78,20218,-66
2019-08-26 03:59:00,15.60,15.60,15.60,99.90,378025,78,20137,-65
2019-08-26 03:59:35,15.50,15.50,15.50,99.90,378174,78,20242,-66
2019-08-26 04:00:09,15.60,15.60,15.60,99.90,378070,78,20226,-65
2019-08-26 04:00:44,15.60,15.60,15.60,99.90,378049,78,20108,-66
2019-08-26 04:01:18,15.50,15.50,15.50,99.90,378095,78,20390,-66
2019-08-26 04:01:53,15.50,15.50,15.50,99.90,377894,78,20164,-66
2019-08-26 04:02:27,15.50,15.50,15.50,99.90,377910,78,20182,-66
2019-08-26 04:03:01,15.50,15.50,15.50,99.90,377995,78,20181,-66
2019-08-26 04:03:36,15.50,15.50,15.50,99.90,378128,78,20132,-66
2019-08-26 04:04:10,15.50,15.50,15.50,99.90,378081,78,20133,-66
2019-08-26 04:04:45,15.50,15.50,15.50,99.90,377919,78,20112,-66
2019-08-26 04:05:19,15.50,15.50,15.50,99.90,378201,78,20120,-66
2019-08-26 04:05:53,15.60,15.60,15.60,99.90,378096,78,20207,-65
2019-08-26 04:06:28,15.60,15.60,15.60,99.90,371407,80,20589,-66
2019-08-26 04:07:02,15.60,15.60,15.60,99.90,370280,80,20151,-66
2019-08-26 04:07:37,15.60,15.60,15.60,99.90,370269,80,20170,-66
2019-08-26 04:08:11,15.60,15.60,15.60,99.90,372408,78,20151,-66
2019-08-26 04:08:46,15.60,15.60,15.60,99.90,378083,78,21088,-66
2019-08-26 04:09:20,15.60,15.60,15.60,99.90,378265,78,20374,-66
2019-08-26 04:09:55,15.60,15.60,15.60,99.90,377958,78,20176,-66
2019-08-26 04:10:29,15.60,15.60,15.60,99.90,378245,78,20113,-67
2019-08-26 04:11:03,15.60,15.60,15.60,99.90,378198,78,20195,-66
2019-08-26 04:11:38,15.60,15.60,15.60,99.90,378171,78,20163,-67
2019-08-26 04:12:12,15.60,15.60,15.60,99.90,378225,78,20120,-66
2019-08-26 04:12:47,15.60,15.60,15.60,99.90,378183,78,20219,-66
2019-08-26 04:13:21,15.50,15.50,15.50,99.90,378063,78,20457,-66
2019-08-26 04:13:56,15.60,15.60,15.60,99.90,378193,78,20113,-65
2019-08-26 04:14:30,15.60,15.60,15.60,99.90,377965,78,20160,-66
2019-08-26 04:15:05,15.60,15.60,15.60,99.90,378020,78,20214,-65
2019-08-26 04:15:39,15.60,15.60,15.60,99.90,378233,78,20152,-65
2019-08-26 04:16:13,15.60,15.60,15.60,99.90,378012,78,20406,-65
2019-08-26 04:16:48,15.50,15.50,15.50,99.90,378105,78,20125,-65
2019-08-26 04:17:23,15.60,15.60,15.60,99.90,378288,78,20113,-65
2019-08-26 04:17:57,15.50,15.50,15.50,99.90,378006,78,20151,-65
2019-08-26 04:18:32,15.50,15.50,15.50,99.90,378036,78,20109,-65
2019-08-26 04:19:06,15.60,15.60,15.60,99.90,378134,78,20130,-65
2019-08-26 04:19:40,15.60,15.60,15.60,99.90,378220,78,20214,-65
2019-08-26 04:20:15,15.60,15.60,15.60,99.90,378184,78,20125,-64
2019-08-26 04:20:49,15.60,15.60,15.60,99.90,378099,78,20187,-65
2019-08-26 04:21:23,15.60,15.60,15.60,99.90,378121,78,20108,-65
2019-08-26 04:21:58,15.60,15.60,15.60,99.90,378146,78,20113,-65
2019-08-26 04:22:32,15.60,15.60,15.60,99.90,378137,78,20164,-65
2019-08-26 04:23:07,15.60,15.60,15.60,99.90,378096,78,20129,-65
2019-08-26 04:23:41,15.60,15.60,15.60,99.90,378119,78,20469,-65
2019-08-26 04:24:16,15.60,15.60,15.60,99.90,378129,78,20401,-64
2019-08-26 04:24:51,15.60,15.60,15.60,99.90,378235,78,20420,-65
2019-08-26 04:25:25,15.60,15.60,15.60,99.90,378285,78,20168,-65
2019-08-26 04:26:00,15.60,15.60,15.60,99.90,378117,78,20171,-65
2019-08-26 04:26:34,15.60,15.60,15.60,99.90,378239,78,20128,-65
2019-08-26 04:27:09,15.50,15.50,15.50,99.90,378149,78,20109,-65
2019-08-26 04:27:43,15.60,15.60,15.60,99.90,378173,78,20129,-64
2019-08-26 04:28:17,15.60,15.60,15.60,99.90,378255,78,20124,-65
2019-08-26 04:28:52,15.50,15.50,15.50,99.90,378050,78,20167,-64
2019-08-26 04:29:26,15.50,15.50,15.50,99.90,378188,78,20155,-64
2019-08-26 04:30:01,15.50,15.50,15.50,99.90,378061,78,20222,-64
2019-08-26 04:30:35,15.50,15.50,15.50,99.90,378118,78,20421,-64
2019-08-26 04:31:10,15.50,15.50,15.50,99.90,378186,78,20188,-64
2019-08-26 04:31:44,15.50,15.50,15.50,99.90,378084,78,20155,-64
2019-08-26 04:32:18,15.50,15.50,15.50,99.90,378095,78,20414,-65
2019-08-26 04:32:53,15.50,15.50,15.50,99.90,378124,78,20164,-65
2019-08-26 04:33:27,15.50,15.50,15.50,99.90,378140,78,20156,-65
2019-08-26 04:34:02,15.50,15.50,15.50,99.90,378131,78,20417,-65
2019-08-26 04:34:38,15.50,15.50,15.50,99.90,378175,78,20193,-65
2019-08-26 04:35:14,15.50,15.50,15.50,99.90,378146,78,20133,-64
2019-08-26 04:35:49,15.50,15.50,15.50,99.90,378071,78,20153,-65
2019-08-26 04:36:23,15.50,15.50,15.50,99.90,378205,78,20459,-65
2019-08-26 04:36:57,15.50,15.50,15.50,99.90,378112,78,20125,-65
2019-08-26 04:37:32,15.50,15.50,15.50,99.90,378120,78,20405,-65
2019-08-26 04:38:06,15.40,15.40,15.40,99.90,378047,78,20144,-64
2019-08-26 04:38:40,15.40,15.40,15.40,99.90,378199,78,20163,-65
2019-08-26 04:39:15,15.40,15.40,15.40,99.90,378275,78,20196,-65
2019-08-26 04:39:50,15.40,15.40,15.40,99.90,378158,78,20124,-65
2019-08-26 04:40:24,15.50,15.50,15.50,99.90,377945,78,20124,-64
2019-08-26 04:40:58,15.40,15.40,15.40,99.90,378095,78,20473,-65
2019-08-26 04:41:33,15.50,15.50,15.50,99.90,378176,78,20417,-65
2019-08-26 04:42:07,15.50,15.50,15.50,99.90,378170,78,20231,-65
2019-08-26 04:42:41,15.40,15.40,15.40,99.90,378073,78,20382,-65
2019-08-26 04:43:16,15.50,15.50,15.50,99.90,378359,78,20255,-65
2019-08-26 04:43:50,15.50,15.50,15.50,99.90,378175,78,20497,-65
2019-08-26 04:44:25,15.50,15.50,15.50,99.90,378111,78,20179,-64
2019-08-26 04:45:00,15.50,15.50,15.50,99.90,378081,78,20133,-65
2019-08-26 04:45:34,15.50,15.50,15.50,99.90,371319,80,20146,-64
2019-08-26 04:46:09,15.50,15.50,15.50,99.90,370167,80,20392,-64
2019-08-26 04:46:43,15.50,15.50,15.50,99.90,370326,80,20178,-65
2019-08-26 04:47:18,15.50,15.50,15.50,99.90,372306,78,20175,-64
2019-08-26 04:47:52,15.50,15.50,15.50,99.90,377998,78,20257,-65
2019-08-26 04:48:27,15.50,15.50,15.50,99.90,378146,78,20117,-66
2019-08-26 04:49:01,15.50,15.50,15.50,99.90,378073,78,20128,-66
2019-08-26 04:49:36,15.50,15.50,15.50,99.90,378129,78,20171,-65
2019-08-26 04:50:10,15.50,15.50,15.50,99.90,378252,78,20175,-66
2019-08-26 04:50:45,15.50,15.50,15.50,99.90,378132,78,20362,-66
2019-08-26 04:51:20,15.50,15.50,15.50,99.90,378032,78,20120,-67
2019-08-26 04:51:54,15.50,15.50,15.50,99.90,378059,78,20191,-65
2019-08-26 04:52:29,15.50,15.50,15.50,99.90,378198,78,20148,-67
2019-08-26 04:53:04,15.50,15.50,15.50,99.90,377989,78,20117,-67
2019-08-26 04:53:40,15.50,15.50,15.50,99.90,376693,78,20183,-66
2019-08-26 04:54:14,15.50,15.50,15.50,99.90,376595,78,20125,-67
2019-08-26 04:54:49,15.50,15.50,15.50,99.90,378110,78,20167,-67
2019-08-26 04:55:24,15.50,15.50,15.50,99.90,378165,78,20120,-67
2019-08-26 04:55:58,15.50,15.50,15.50,99.90,378099,78,20121,-67
2019-08-26 04:56:33,15.50,15.50,15.50,99.90,378015,78,20184,-67
2019-08-26 04:57:07,15.50,15.50,15.50,99.90,378142,78,20192,-67
2019-08-26 04:57:42,15.50,15.50,15.50,99.90,377955,78,20208,-67
2019-08-26 04:58:17,15.50,15.50,15.50,99.90,378060,78,20156,-67
2019-08-26 04:58:52,15.50,15.50,15.50,99.90,378110,78,20219,-67
2019-08-26 04:59:26,15.60,15.60,15.60,99.90,378204,78,20132,-66
2019-08-26 05:00:00,15.50,15.50,15.50,99.90,377885,78,20156,-67
2019-08-26 05:00:35,15.60,15.60,15.60,99.90,378094,78,20472,-67
2019-08-26 05:01:09,15.60,15.60,15.60,99.90,378193,78,20175,-67
2019-08-26 05:01:44,15.60,15.60,15.60,99.90,378011,78,20125,-67
2019-08-26 05:02:18,15.60,15.60,15.60,99.90,378220,78,20112,-67
2019-08-26 05:02:53,15.60,15.60,15.60,99.90,378011,78,20649,-67
2019-08-26 05:03:27,15.60,15.60,15.60,99.90,378239,78,20125,-67
2019-08-26 05:04:02,15.60,15.60,15.60,99.90,378106,78,20180,-67
2019-08-26 05:04:36,15.60,15.60,15.60,99.90,378267,78,20129,-67
2019-08-26 05:05:11,15.60,15.60,15.60,99.90,378113,78,20136,-67
2019-08-26 05:05:45,15.60,15.60,15.60,99.90,378199,78,20147,-67
2019-08-26 05:06:20,15.60,15.60,15.60,99.90,378065,78,20177,-67
2019-08-26 05:06:54,15.60,15.60,15.60,99.90,378192,78,20580,-67
2019-08-26 05:07:29,15.60,15.60,15.60,99.90,378163,78,20251,-67
2019-08-26 05:08:03,15.60,15.60,15.60,99.90,378272,78,20125,-67
2019-08-26 05:08:37,15.60,15.60,15.60,99.90,377949,78,20385,-67
2019-08-26 05:09:12,15.60,15.60,15.60,99.90,378306,78,20168,-67
2019-08-26 05:09:46,15.60,15.60,15.60,99.90,378121,78,20151,-67
2019-08-26 05:10:21,15.70,15.70,15.70,99.90,378100,78,20147,-67
2019-08-26 05:10:55,15.70,15.70,15.70,99.90,378150,78,20207,-67
2019-08-26 05:11:29,15.70,15.70,15.70,99.90,378202,78,20245,-67
2019-08-26 05:12:04,15.70,15.70,15.70,99.90,378045,78,20124,-67
2019-08-26 05:12:38,15.70,15.70,15.70,99.90,378241,78,20433,-68
2019-08-26 05:13:12,15.70,15.70,15.70,99.90,377957,78,20179,-67
2019-08-26 05:13:47,15.70,15.70,15.70,99.90,378143,78,20190,-67
2019-08-26 05:14:22,15.70,15.70,15.70,99.90,378248,78,20229,-67
2019-08-26 05:14:56,15.70,15.70,15.70,99.90,378123,78,20148,-67
2019-08-26 05:15:30,15.80,15.80,15.80,99.90,378223,78,20132,-68
2019-08-26 05:16:05,15.80,15.80,15.80,99.90,378107,78,20196,-67
2019-08-26 05:16:39,15.80,15.80,15.80,99.90,378285,78,20121,-67
2019-08-26 05:17:14,15.80,15.80,15.80,99.90,378067,78,20156,-67
2019-08-26 05:17:49,15.80,15.80,15.80,99.90,377971,78,20167,-67
2019-08-26 05:18:23,15.80,15.80,15.80,99.90,378118,78,20386,-67
2019-08-26 05:18:57,15.80,15.80,15.80,99.90,378065,78,20196,-68
2019-08-26 05:19:32,15.80,15.80,15.80,99.90,378161,78,20637,-67
2019-08-26 05:20:06,15.80,15.80,15.80,99.90,378088,78,20167,-68
2019-08-26 05:20:41,15.90,15.90,15.90,99.90,378135,78,20212,-68
2019-08-26 05:21:15,15.90,15.90,15.90,99.90,378109,78,20172,-67
2019-08-26 05:21:49,15.90,15.90,15.90,99.90,378043,78,20409,-67
2019-08-26 05:22:24,15.90,15.90,15.90,99.90,378087,78,20125,-67
2019-08-26 05:22:58,15.90,15.90,15.90,99.90,378096,78,20223,-68
2019-08-26 05:23:32,15.90,15.90,15.90,99.90,378082,78,20121,-68
2019-08-26 05:24:07,15.90,15.90,15.90,99.90,378101,78,20187,-68
2019-08-26 05:24:41,15.90,15.90,15.90,99.90,378212,78,20152,-68
2019-08-26 05:25:16,16.00,16.00,16.00,99.90,378119,78,20461,-68
2019-08-26 05:25:50,16.00,16.00,16.00,99.90,378118,78,20152,-67
2019-08-26 05:26:26,16.00,16.00,16.00,99.90,378213,78,20364,-67
2019-08-26 05:27:00,16.00,16.00,16.00,99.90,378191,78,20433,-67
2019-08-26 05:27:35,16.00,16.00,16.00,99.90,378189,78,20148,-67
2019-08-26 05:28:09,16.00,16.00,16.00,99.90,377945,78,20230,-67
2019-08-26 05:28:43,16.00,16.00,16.00,99.90,378229,78,20109,-68
2019-08-26 05:29:18,16.10,16.10,16.10,99.90,378232,78,20129,-67
2019-08-26 05:29:52,16.10,16.10,16.10,99.90,378102,78,20109,-67
2019-08-26 05:30:27,16.10,16.10,16.10,99.90,378170,78,20172,-67
2019-08-26 05:31:01,16.10,16.10,16.10,99.90,378065,78,20401,-67
2019-08-26 05:31:36,16.10,16.10,16.10,99.90,378144,78,20383,-67
2019-08-26 05:32:10,16.20,16.20,16.20,99.90,378156,78,20128,-67
2019-08-26 05:32:44,16.20,16.20,16.20,99.90,378148,78,20129,-68
2019-08-26 05:33:19,16.20,16.20,16.20,99.90,378256,78,20133,-67
2019-08-26 05:33:53,16.20,16.20,16.20,99.90,378170,78,20208,-67
2019-08-26 05:34:28,16.20,16.20,16.20,99.90,378250,78,20121,-67
2019-08-26 05:35:02,16.20,16.20,16.20,99.90,378079,78,20133,-67
2019-08-26 05:35:36,16.20,16.20,16.20,99.90,378210,78,20398,-67
2019-08-26 05:36:11,16.30,16.30,16.30,99.90,378047,78,20180,-67
2019-08-26 05:36:45,16.30,16.30,16.30,99.90,378237,78,20155,-67
2019-08-26 05:37:20,16.30,16.30,16.30,99.90,378091,78,20128,-66
2019-08-26 05:37:54,16.30,16.30,16.30,99.90,378168,78,20145,-67
2019-08-26 05:38:29,16.30,16.30,16.30,99.90,378094,78,20362,-67
2019-08-26 05:39:04,16.30,16.30,16.30,99.90,378048,78,20932,-66
2019-08-26 05:39:38,16.30,16.30,16.30,99.90,378133,78,20410,-68
2019-08-26 05:40:13,16.40,16.40,16.40,99.90,378209,78,20425,-69
2019-08-26 05:40:47,16.40,16.40,16.40,99.90,378139,78,20113,-66
2019-08-26 05:41:22,16.40,16.40,16.40,99.90,378262,78,20172,-67
2019-08-26 05:41:56,16.40,16.40,16.40,99.90,378085,78,20354,-67
2019-08-26 05:42:30,16.40,16.40,16.40,99.90,378283,78,20425,-67
2019-08-26 05:43:05,16.40,16.40,16.40,99.90,378166,78,20129,-67
2019-08-26 05:43:40,16.40,16.40,16.40,99.90,378065,78,20192,-66
2019-08-26 05:44:14,16.40,16.40,16.40,99.90,378069,78,20159,-67
2019-08-26 05:44:48,16.50,16.50,16.50,99.90,378115,78,20155,-68
2019-08-26 05:45:23,16.50,16.50,16.50,99.90,378110,78,20228,-67
2019-08-26 05:45:57,16.50,16.50,16.50,99.90,378093,78,20383,-67
2019-08-26 05:46:32,16.50,16.50,16.50,99.90,378237,78,20160,-67
2019-08-26 05:47:06,16.50,16.50,16.50,99.90,378189,78,20558,-68
2019-08-26 05:47:41,16.50,16.50,16.50,99.90,377955,78,20226,-68
2019-08-26 05:48:16,16.50,16.50,16.50,99.90,378173,78,20367,-67
2019-08-26 05:48:51,16.60,16.60,16.60,99.90,378127,78,20141,-67
2019-08-26 05:49:25,16.60,16.60,16.60,99.90,378175,78,20121,-68
2019-08-26 05:50:00,16.60,16.60,16.60,99.90,378139,78,20449,-66
2019-08-26 05:50:35,16.60,16.60,16.60,99.90,378157,78,20405,-67
2019-08-26 05:51:09,16.70,16.70,16.70,99.90,377969,78,20168,-67
2019-08-26 05:51:43,16.60,16.60,16.60,99.90,378069,78,20132,-67
2019-08-26 05:52:20,16.70,16.70,16.70,99.90,378316,78,20121,-67
2019-08-26 05:52:54,16.70,16.70,16.70,99.90,378234,78,20132,-67
2019-08-26 05:53:28,16.70,16.70,16.70,99.90,378165,78,20125,-66
2019-08-26 05:54:03,16.70,16.70,16.70,99.90,378102,78,20121,-67
2019-08-26 05:54:37,16.70,16.70,16.70,99.90,378086,78,20405,-66
2019-08-26 05:55:12,16.70,16.70,16.70,99.90,378030,78,20253,-67
2019-08-26 05:55:46,16.80,16.80,16.80,99.90,378071,78,20144,-67
2019-08-26 05:56:20,16.80,16.80,16.80,99.90,378055,78,20445,-67
2019-08-26 05:56:55,16.80,16.80,16.80,99.90,378065,78,20231,-67
2019-08-26 05:57:30,16.90,16.90,16.90,99.90,378132,78,20125,-66
2019-08-26 05:58:04,16.80,16.80,16.80,99.90,378079,78,20155,-67
2019-08-26 05:58:38,16.80,16.80,16.80,99.90,378294,78,20163,-67
2019-08-26 05:59:13,16.80,16.80,16.80,99.90,378108,78,20125,-67
2019-08-26 05:59:47,16.80,16.80,16.80,99.90,378176,78,20156,-66
2019-08-26 06:00:21,16.90,16.90,16.90,99.90,378098,78,20149,-67
2019-08-26 06:00:56,16.90,16.90,16.90,99.90,378225,78,20386,-67
2019-08-26 06:01:30,16.90,16.90,16.90,99.90,378276,78,20112,-67
2019-08-26 06:02:05,16.90,16.90,16.90,99.90,378072,78,20121,-67
2019-08-26 06:02:39,16.90,16.90,16.90,99.90,378163,78,20367,-68
2019-08-26 06:03:13,17.00,17.00,17.00,99.90,378145,78,20125,-67
2019-08-26 06:03:48,17.00,17.00,17.00,99.90,378118,78,20121,-66
2019-08-26 06:04:23,17.00,17.00,17.00,99.90,378271,78,20130,-67
2019-08-26 06:04:57,17.00,17.00,17.00,99.90,378091,78,20176,-67
2019-08-26 06:05:32,17.00,17.00,17.00,99.90,378166,78,20124,-67
2019-08-26 06:06:06,17.10,17.10,17.10,99.90,377975,78,20418,-68
2019-08-26 06:06:40,17.10,17.10,17.10,99.90,376930,78,20414,-67
2019-08-26 06:07:15,17.10,17.10,17.10,99.90,375644,79,20127,-68
2019-08-26 06:07:50,17.10,17.10,17.10,99.90,375680,79,20168,-67
2019-08-26 06:08:24,17.10,17.10,17.10,99.90,375627,79,20398,-68
2019-08-26 06:08:59,17.20,17.20,17.20,99.90,375575,79,20203,-67
2019-08-26 06:09:33,17.20,17.20,17.20,99.90,375701,79,20148,-68
2019-08-26 06:10:08,17.20,17.20,17.20,99.90,375444,79,20133,-68
2019-08-26 06:10:43,17.20,17.20,17.20,99.90,375614,79,20146,-68
2019-08-26 06:11:17,17.20,17.20,17.20,99.90,375459,79,20164,-67
2019-08-26 06:11:52,17.30,17.30,17.30,99.90,375475,79,20204,-68
2019-08-26 06:12:26,17.30,17.30,17.30,99.90,375404,79,20204,-67
2019-08-26 06:13:01,17.30,17.30,17.30,99.90,375357,79,20406,-68
2019-08-26 06:13:35,17.30,17.30,17.30,99.90,375745,79,20170,-68
2019-08-26 06:14:10,17.30,17.30,17.30,99.90,375153,79,20483,-67
2019-08-26 06:14:44,17.30,17.30,17.30,99.90,375537,79,20134,-68
2019-08-26 06:15:19,17.30,17.30,17.30,99.90,375553,79,20425,-68
2019-08-26 06:15:53,17.40,17.40,17.40,99.90,375539,79,20181,-68
2019-08-26 06:16:28,17.40,17.40,17.40,99.90,375655,79,20211,-68
2019-08-26 06:17:04,17.40,17.40,17.40,99.90,375513,79,20145,-68
2019-08-26 06:17:38,17.40,17.40,17.40,99.90,375625,79,20133,-67
2019-08-26 06:18:13,17.40,17.40,17.40,99.90,375509,79,20125,-67
2019-08-26 06:18:47,17.40,17.40,17.40,99.90,375601,79,20113,-68
2019-08-26 06:19:22,17.40,17.40,17.40,99.90,375598,79,20425,-68
2019-08-26 06:19:57,17.40,17.40,17.40,99.90,375729,79,20229,-67
2019-08-26 06:20:31,17.40,17.40,17.40,99.90,375582,79,20153,-67
2019-08-26 06:21:06,17.40,17.40,17.40,99.90,375529,79,20160,-68
2019-08-26 06:21:40,17.50,17.50,17.50,99.90,375605,79,20109,-67
2019-08-26 06:22:15,17.50,17.50,17.50,99.90,375655,79,20118,-67
2019-08-26 06:22:49,17.50,17.50,17.50,99.90,375605,79,20347,-67
2019-08-26 06:23:24,17.50,17.50,17.50,99.90,375616,79,20164,-67
2019-08-26 06:23:58,17.60,17.60,17.60,99.90,375566,79,20231,-68
2019-08-26 06:24:33,17.60,17.60,17.60,99.90,375529,79,20129,-67
2019-08-26 06:25:07,17.60,17.60,17.60,99.90,375495,79,20401,-67
2019-08-26 06:25:41,17.60,17.60,17.60,99.90,375438,79,20134,-67
2019-08-26 06:26:16,17.60,17.60,17.60,99.90,375364,79,20556,-67
2019-08-26 06:26:51,17.70,17.70,17.70,99.90,375501,79,20113,-67
2019-08-26 06:27:25,17.70,17.70,17.70,99.90,375483,79,20456,-67
2019-08-26 06:27:59,17.70,17.70,17.70,99.90,375419,79,20429,-67
2019-08-26 06:28:34,17.70,17.70,17.70,99.90,375474,79,20304,-67
2019-08-26 06:29:08,17.70,17.70,17.70,99.90,375537,79,20204,-67
2019-08-26 06:29:43,17.70,17.70,17.70,99.90,375476,79,20439,-67
2019-08-26 06:30:17,17.70,17.70,17.70,99.90,375475,79,20168,-67
2019-08-26 06:30:52,17.70,17.70,17.70,99.90,375504,79,20383,-66
2019-08-26 06:31:26,17.70,17.70,17.70,99.90,375553,79,20176,-67
2019-08-26 06:32:01,17.70,17.70,17.70,99.90,375472,79,20193,-67
2019-08-26 06:32:35,17.70,17.70,17.70,99.90,375502,79,20538,-67
2019-08-26 06:33:10,17.70,17.70,17.70,99.90,375509,79,20180,-68
2019-08-26 06:33:44,17.70,17.70,17.70,99.90,375593,79,20125,-67
2019-08-26 06:34:19,17.70,17.70,17.70,99.90,375570,79,20152,-67
2019-08-26 06:34:53,17.70,17.70,17.70,99.90,375518,79,20428,-68
2019-08-26 06:35:28,17.70,17.70,17.70,99.90,375590,79,20130,-67
2019-08-26 06:36:02,17.70,17.70,17.70,99.90,375572,79,20394,-67
2019-08-26 06:36:37,17.80,17.80,17.80,99.90,375690,79,20122,-68
2019-08-26 06:37:12,17.80,17.80,17.80,99.90,375550,79,20219,-67
2019-08-26 06:37:47,17.80,17.80,17.80,99.90,375713,79,20110,-67
2019-08-26 06:38:21,17.80,17.80,17.80,99.90,375510,79,20556,-68
2019-08-26 06:38:56,17.80,17.80,17.80,99.90,375675,79,20122,-68
2019-08-26 06:39:30,17.80,17.80,17.80,99.90,375609,79,20180,-67
2019-08-26 06:40:05,17.90,17.90,17.90,99.90,375560,79,20113,-67
2019-08-26 06:40:39,17.90,17.90,17.90,99.90,375561,79,20177,-67
2019-08-26 06:41:14,17.90,17.90,17.90,99.90,375609,79,20477,-67
2019-08-26 06:41:48,17.90,17.90,17.90,99.90,375601,79,20227,-68
2019-08-26 06:42:23,17.90,17.90,17.90,99.90,375581,79,20151,-67
2019-08-26 06:42:57,18.00,18.00,18.00,99.90,375574,79,20390,-67
2019-08-26 06:43:31,18.00,18.00,18.00,99.90,375548,79,20129,-67
2019-08-26 06:44:06,18.00,18.00,18.00,99.90,375548,79,20152,-68
2019-08-26 06:44:40,18.10,18.10,18.10,99.90,368421,80,20226,-67
2019-08-26 06:45:16,18.10,18.10,18.10,99.90,367271,80,20155,-68
2019-08-26 06:45:50,18.10,18.10,18.10,99.90,367436,80,20202,-67
2019-08-26 06:46:25,18.10,18.10,18.10,99.90,370035,79,20886,-67
2019-08-26 06:47:18,18.10,18.10,18.10,99.90,375497,79,20181,-68
2019-08-26 06:47:54,18.20,18.20,18.20,99.90,383355,77,20384,-67
2019-08-26 06:48:28,18.20,18.20,18.20,99.90,382222,77,20127,-68
2019-08-26 06:49:03,18.20,18.20,18.20,99.90,381887,77,20139,-68
2019-08-26 06:49:38,18.20,18.20,18.20,99.90,382011,77,20396,-68
2019-08-26 06:50:12,18.20,18.20,18.20,99.90,381978,77,20186,-68
2019-08-26 06:50:47,18.30,18.30,18.30,99.90,381864,77,20208,-68
2019-08-26 06:51:22,18.30,18.30,18.30,99.90,382202,77,20213,-68
2019-08-26 06:51:56,18.30,18.30,18.30,99.90,382075,77,20379,-68
2019-08-26 06:52:30,18.40,18.40,18.40,99.90,382142,77,20208,-68
2019-08-26 06:53:05,18.40,18.40,18.40,99.90,381951,77,20210,-67
2019-08-26 06:53:39,18.40,18.40,18.40,99.90,382201,77,20127,-68
2019-08-26 06:54:15,18.40,18.40,18.40,99.90,380894,77,20147,-68
2019-08-26 06:54:50,18.40,18.40,18.40,99.90,370636,80,20263,-68
2019-08-26 06:55:24,18.40,18.40,18.40,99.90,362496,82,20403,-67
2019-08-26 06:55:58,18.40,18.40,18.40,99.90,356359,83,20124,-67
2019-08-26 06:56:33,18.40,18.40,18.40,99.90,361743,82,20196,-68
2019-08-26 06:57:08,18.40,18.40,18.40,99.90,375806,79,20185,-67
2019-08-26 06:57:42,18.40,18.40,18.40,99.90,375793,79,20480,-67
2019-08-26 06:58:20,18.40,18.40,18.40,99.90,375839,79,20183,-66
2019-08-26 06:58:56,18.40,18.40,18.40,99.90,375954,79,20125,-67
2019-08-26 06:59:31,18.40,18.40,18.40,99.90,375806,79,20705,-67
2019-08-26 07:00:06,18.40,18.40,18.40,99.90,375869,79,20156,-68
2019-08-26 07:00:41,18.40,18.40,18.40,99.90,375356,79,20129,-68
2019-08-26 07:01:17,18.40,18.40,18.40,99.90,375739,79,20125,-67
2019-08-26 07:01:52,18.40,18.40,18.40,99.90,375902,79,20399,-67
2019-08-26 07:02:27,18.40,18.40,18.40,99.90,375838,79,20406,-67
2019-08-26 07:03:02,18.40,18.40,18.40,99.90,375843,79,20188,-67
2019-08-26 07:03:37,18.40,18.40,18.40,99.90,375955,79,20125,-66
2019-08-26 07:04:12,18.40,18.40,18.40,99.90,375872,77,20438,-66
2019-08-26 07:04:47,18.50,18.50,18.50,99.90,375814,79,20109,-67
2019-08-26 07:05:21,18.50,18.50,18.50,99.90,375747,79,20125,-67
2019-08-26 07:05:56,18.50,18.50,18.50,99.90,375717,79,20850,-67
2019-08-26 07:06:30,18.50,18.50,18.50,99.90,375833,79,20129,-67
2019-08-26 07:07:05,18.50,18.50,18.50,99.90,375828,79,20184,-67
2019-08-26 07:07:39,18.60,18.60,18.60,99.90,375904,79,20156,-67
2019-08-26 07:08:14,18.60,18.60,18.60,99.90,375627,79,20133,-67
2019-08-26 07:08:49,18.70,18.70,18.70,99.90,375725,79,20516,-68
2019-08-26 07:09:24,18.70,18.70,18.70,99.90,375754,79,20405,-67
2019-08-26 07:09:59,18.70,18.70,18.70,99.90,375705,79,20407,-67
2019-08-26 07:10:34,18.70,18.70,18.70,99.90,375788,79,20109,-66
2019-08-26 07:11:08,18.70,18.70,18.70,99.90,375713,79,20184,-67
2019-08-26 07:11:43,18.70,18.70,18.70,99.90,375611,79,20117,-67
2019-08-26 07:12:17,18.70,18.70,18.70,99.90,375679,79,20480,-67
2019-08-26 07:12:51,18.70,18.70,18.70,99.90,375703,79,20161,-67
2019-08-26 07:13:26,18.80,18.80,18.80,99.90,375733,79,20231,-67
2019-08-26 07:14:00,18.80,18.80,18.80,99.90,375795,79,20164,-66
2019-08-26 07:14:35,18.80,18.80,18.80,99.90,375729,79,20418,-67
2019-08-26 07:15:09,18.90,18.90,18.90,99.90,375562,79,20117,-67
2019-08-26 07:15:44,18.90,18.90,18.90,99.90,375704,79,20184,-68
2019-08-26 07:16:18,18.90,18.90,18.90,99.90,375841,79,20133,-67
2019-08-26 07:16:53,18.90,18.90,18.90,99.90,375438,79,20142,-67
2019-08-26 07:17:27,18.90,18.90,18.90,99.90,375739,79,20192,-67
2019-08-26 07:18:02,18.90,18.90,18.90,99.90,375688,79,20117,-67
2019-08-26 07:18:36,18.90,18.90,18.90,99.90,375792,79,20394,-66
2019-08-26 07:19:11,18.90,18.90,18.90,99.90,375928,79,20117,-66
2019-08-26 07:19:45,19.00,19.00,19.00,99.90,375934,79,20121,-67
2019-08-26 07:20:20,19.00,19.00,19.00,99.90,375782,79,20395,-67
2019-08-26 07:20:55,19.00,19.00,19.00,99.90,375536,79,20413,-66
2019-08-26 07:21:30,19.10,19.10,19.10,99.90,375974,79,20156,-66
2019-08-26 07:22:05,19.10,19.10,19.10,99.90,375654,79,20203,-65
2019-08-26 07:22:39,19.10,19.10,19.10,99.90,375847,79,20121,-66
2019-08-26 07:23:14,19.10,19.10,19.10,99.90,375727,79,20184,-67
2019-08-26 07:23:48,19.10,19.10,19.10,99.90,375797,79,20358,-65
2019-08-26 07:24:23,19.10,19.10,19.10,99.90,375119,77,20168,-66
2019-08-26 07:24:57,19.10,19.10,19.10,99.90,375751,79,20339,-64
2019-08-26 07:25:32,19.20,19.20,19.20,99.90,375609,79,20113,-66
2019-08-26 07:26:07,19.20,19.20,19.20,99.90,375825,79,20203,-65
2019-08-26 07:26:41,19.20,19.20,19.20,99.90,375752,79,20180,-65
2019-08-26 07:27:16,19.20,19.20,19.20,99.90,375626,79,20438,-66
2019-08-26 07:27:50,19.20,19.20,19.20,99.90,375735,79,20133,-65
2019-08-26 07:28:24,19.20,19.20,19.20,99.90,375634,79,20231,-65
2019-08-26 07:28:59,19.20,19.20,19.20,99.90,375632,79,20215,-65
2019-08-26 07:29:34,19.20,19.20,19.20,99.90,375802,79,20137,-65
2019-08-26 07:30:08,19.20,19.20,19.20,99.90,375821,79,20355,-65
2019-08-26 07:30:42,19.20,19.20,19.20,99.90,375626,79,20129,-65
2019-08-26 07:31:18,19.30,19.30,19.30,99.90,375784,79,20160,-65
2019-08-26 07:31:52,19.40,19.40,19.40,99.90,375681,79,20159,-65
2019-08-26 07:32:26,19.40,19.40,19.40,99.90,375711,79,20133,-66
2019-08-26 07:33:01,19.40,19.40,19.40,99.90,375703,79,20117,-65
2019-08-26 07:33:35,19.50,19.50,19.50,99.90,375872,79,20191,-65
2019-08-26 07:34:10,19.50,19.50,19.50,99.90,375569,77,20184,-66
2019-08-26 07:34:45,19.50,19.50,19.50,99.90,375932,79,20184,-64
2019-08-26 07:35:19,19.60,19.60,19.60,99.90,375359,79,20250,-65
2019-08-26 07:35:53,19.60,19.60,19.60,99.90,375769,79,20121,-65
2019-08-26 07:36:30,19.60,19.60,19.60,99.90,375627,79,20370,-64
2019-08-26 07:37:04,19.70,19.70,19.70,99.90,376050,79,20187,-65
2019-08-26 07:37:39,19.70,19.70,19.70,99.90,375566,79,20141,-65
2019-08-26 07:38:13,19.70,19.70,19.70,99.90,375640,79,20322,-65
2019-08-26 07:38:47,19.70,19.70,19.70,99.90,375698,79,20418,-65
2019-08-26 07:39:22,19.60,19.60,19.60,99.90,375716,79,20117,-66
2019-08-26 07:39:57,19.60,19.60,19.60,99.90,375919,79,20453,-65
2019-08-26 07:40:31,19.70,19.70,19.70,99.90,375617,79,20188,-66
2019-08-26 07:41:05,19.70,19.70,19.70,99.90,375496,79,20176,-65
2019-08-26 07:41:40,19.70,19.70,19.70,99.90,375684,79,20398,-66
2019-08-26 07:42:15,19.70,19.70,19.70,99.90,375760,79,20473,-66
2019-08-26 07:42:49,19.70,19.70,19.70,99.90,375726,79,20191,-65
2019-08-26 07:43:24,19.70,19.70,19.70,99.90,375424,79,20223,-66
2019-08-26 07:43:58,19.70,19.70,19.70,99.90,375785,79,20147,-66
2019-08-26 07:44:33,19.80,19.80,19.80,99.90,375610,77,20188,-66
2019-08-26 07:45:08,19.80,19.80,19.80,99.90,375727,79,20113,-66
2019-08-26 07:45:42,19.80,19.80,19.80,99.90,375850,79,20144,-66
2019-08-26 07:46:17,19.90,19.90,19.90,99.90,375635,79,20125,-65
2019-08-26 07:46:52,19.90,19.90,19.90,99.90,375609,79,20128,-66
2019-08-26 07:47:28,19.90,19.90,19.90,99.90,375758,79,20112,-66
2019-08-26 07:48:02,20.00,20.00,20.00,99.90,370572,80,20264,-65
2019-08-26 07:48:37,20.00,20.00,20.00,99.90,362197,82,20130,-67
2019-08-26 07:49:12,20.10,20.10,20.10,99.90,355977,83,20377,-66
2019-08-26 07:49:46,20.10,20.10,20.10,99.90,364464,80,20252,-66
2019-08-26 07:50:21,20.10,20.10,20.10,99.90,368082,80,20440,-66
2019-08-26 07:50:56,20.10,20.10,20.10,99.90,368343,80,20459,-66
2019-08-26 07:51:30,20.20,20.20,20.20,99.90,368288,80,20115,-66
2019-08-26 07:52:05,20.20,20.20,20.20,99.90,367918,80,20202,-65
2019-08-26 07:52:39,20.30,20.30,20.30,99.90,368365,80,20115,-66
2019-08-26 07:53:14,20.30,20.30,20.30,99.90,368187,80,20240,-66
2019-08-26 07:53:49,20.30,20.30,20.30,99.90,362289,82,20126,-66
2019-08-26 07:54:23,20.40,20.40,20.40,99.90,368346,80,20155,-67
2019-08-26 07:54:58,20.40,20.40,20.40,99.90,368125,80,20381,-66
2019-08-26 07:55:33,20.50,20.50,20.50,99.90,368446,80,20404,-66
2019-08-26 07:56:09,20.50,20.50,20.50,99.90,362325,82,20142,-67
2019-08-26 07:56:44,20.60,20.60,20.60,99.90,368588,80,20152,-68
2019-08-26 07:57:20,20.60,20.60,20.60,99.90,368157,80,20187,-67
2019-08-26 07:57:55,20.60,20.60,20.60,99.90,361889,82,20176,-67
2019-08-26 07:58:30,20.60,20.60,20.60,99.90,356082,83,20132,-67
2019-08-26 07:59:05,20.60,20.60,20.60,99.90,362399,82,20173,-68
2019-08-26 07:59:40,20.60,20.60,20.60,99.90,358992,82,20164,-67
2019-08-26 08:00:16,20.60,20.60,20.60,99.90,368364,80,20266,-66
2019-08-26 08:00:51,20.60,20.60,20.60,99.90,368261,80,20120,-66
2019-08-26 08:01:26,20.70,20.70,20.70,99.90,368110,80,20182,-66
2019-08-26 08:02:01,20.60,20.60,20.60,99.90,362291,82,20564,-66
2019-08-26 08:02:36,20.70,20.70,20.70,99.90,368412,80,20447,-66
2019-08-26 08:03:11,20.70,20.70,20.70,99.90,368100,80,20127,-66
2019-08-26 08:03:46,20.70,20.70,20.70,99.90,368458,80,20467,-67
2019-08-26 08:04:20,20.70,20.70,20.70,99.90,368193,80,20416,-66
2019-08-26 08:04:56,20.70,20.70,20.70,99.90,368222,80,20148,-66
2019-08-26 08:05:50,20.70,20.70,20.70,99.90,368512,80,20190,-65
2019-08-26 08:06:24,20.80,20.80,20.80,99.90,368253,81,20574,-66
2019-08-26 08:06:59,20.80,20.80,20.80,99.90,367665,81,20378,-66
2019-08-26 08:07:34,20.90,20.90,20.90,99.90,373544,79,20236,-66
2019-08-26 08:08:09,20.90,20.90,20.90,99.90,380673,78,20106,-66
2019-08-26 08:08:44,20.90,20.90,20.90,99.90,380417,78,20414,-66
2019-08-26 08:09:19,20.90,20.90,20.90,99.90,380345,78,20215,-65
2019-08-26 08:09:53,21.00,21.00,21.00,99.90,380601,78,20149,-65
2019-08-26 08:10:28,20.90,20.90,20.90,99.90,380896,78,20126,-65
2019-08-26 08:11:03,21.00,21.00,21.00,99.90,380456,78,20192,-65
2019-08-26 08:11:37,21.00,21.00,21.00,99.90,380249,78,20241,-66
2019-08-26 08:12:11,21.00,21.00,21.00,99.90,380244,78,20118,-65
2019-08-26 08:12:46,21.00,21.00,21.00,99.90,380503,78,20153,-66
2019-08-26 08:13:20,21.00,21.00,21.00,99.90,380420,78,20239,-66
2019-08-26 08:13:57,21.00,21.00,21.00,99.90,380363,78,20157,-66
2019-08-26 08:14:32,21.00,21.00,21.00,99.90,379920,78,20439,-65
2019-08-26 08:15:06,21.10,21.10,21.10,99.90,379789,78,20488,-66
2019-08-26 08:15:41,21.10,21.10,21.10,99.90,379570,78,20144,-66
2019-08-26 08:16:16,21.10,21.10,21.10,99.90,379541,78,20152,-66
2019-08-26 08:16:51,21.20,21.20,21.20,99.90,379698,78,20210,-66
2019-08-26 08:17:26,21.20,21.20,21.20,99.90,379536,78,20174,-65
2019-08-26 08:18:00,21.20,21.20,21.20,99.90,379445,78,20413,-66
2019-08-26 08:18:35,21.30,21.30,21.30,99.90,379790,78,20207,-65
2019-08-26 08:19:10,21.30,21.30,21.30,99.90,379724,78,20483,-66
2019-08-26 08:19:45,21.40,21.40,21.40,99.90,379599,78,20463,-66
2019-08-26 08:20:19,21.40,21.40,21.40,99.90,379821,78,20916,-66
2019-08-26 08:20:54,21.50,21.50,21.50,99.90,379726,78,20199,-66
2019-08-26 08:21:29,21.50,21.50,21.50,99.90,379957,78,20144,-67
2019-08-26 08:22:03,21.50,21.50,21.50,99.90,379930,78,20254,-66
2019-08-26 08:22:40,21.50,21.50,21.50,99.90,379758,78,20319,-66
2019-08-26 08:23:15,21.50,21.50,21.50,99.90,379502,78,20175,-65
2019-08-26 08:23:51,21.50,21.50,21.50,99.90,373708,79,20124,-67
2019-08-26 08:24:26,21.50,21.50,21.50,99.90,373125,79,20491,-66
2019-08-26 08:25:02,21.60,21.60,21.60,99.90,373322,79,20393,-67
2019-08-26 08:25:36,21.60,21.60,21.60,99.90,376185,78,20385,-67
2019-08-26 08:26:12,21.60,21.60,21.60,99.90,379593,78,20253,-67
2019-08-26 08:26:46,21.60,21.60,21.60,99.90,380320,78,20178,-68
2019-08-26 08:27:21,21.60,21.60,21.60,99.90,379743,78,20633,-67
2019-08-26 08:27:56,21.60,21.60,21.60,99.90,379645,78,20409,-67
2019-08-26 08:28:32,21.60,21.60,21.60,99.90,379893,78,20175,-67
2019-08-26 08:29:06,21.70,21.70,21.70,99.90,380021,78,20428,-67
2019-08-26 08:29:41,21.70,21.70,21.70,99.90,379620,78,20235,-68
2019-08-26 08:30:16,21.70,21.70,21.70,99.90,379898,78,20191,-67
2019-08-26 08:30:50,21.70,21.70,21.70,99.90,379783,78,20191,-67
2019-08-26 08:31:25,21.70,21.70,21.70,99.90,379625,78,20144,-67
2019-08-26 08:32:01,21.80,21.80,21.80,99.90,380209,78,20492,-67
2019-08-26 08:32:35,21.80,21.80,21.80,99.90,379631,78,20353,-68
2019-08-26 08:33:09,21.80,21.80,21.80,99.90,379540,78,20187,-68
2019-08-26 08:33:44,21.80,21.80,21.80,99.90,379847,78,20195,-67
2019-08-26 08:34:19,21.80,21.80,21.80,99.90,379728,78,20405,-67
2019-08-26 08:34:53,21.80,21.80,21.80,99.90,379440,78,20131,-67
2019-08-26 08:35:28,21.80,21.80,21.80,99.90,379939,78,20131,-67
2019-08-26 08:36:03,21.80,21.80,21.80,99.90,379853,78,20147,-67
2019-08-26 08:36:38,21.80,21.80,21.80,99.90,379932,78,20131,-67
2019-08-26 08:37:12,21.80,21.80,21.80,99.90,379885,78,20206,-66
2019-08-26 08:37:46,21.90,21.90,21.90,99.90,379928,78,20408,-66
2019-08-26 08:38:21,21.90,21.90,21.90,99.90,379080,78,20203,-66
2019-08-26 08:38:56,21.90,21.90,21.90,99.90,379731,78,20491,-67
2019-08-26 08:39:31,22.00,22.00,22.00,99.90,379914,78,20303,-67
2019-08-26 08:40:06,22.10,22.10,22.10,99.90,379582,78,20491,-67
2019-08-26 08:40:43,22.10,22.10,22.10,99.90,373457,79,20136,-67
2019-08-26 08:41:17,22.10,22.10,22.10,99.90,373466,79,20180,-67
2019-08-26 08:41:53,22.20,22.20,22.20,99.90,373223,79,20409,-67
2019-08-26 08:42:29,22.20,22.20,22.20,99.90,376500,78,20443,-67
2019-08-26 08:43:03,22.20,22.20,22.20,99.90,373422,79,20117,-67
2019-08-26 08:43:39,22.20,22.20,22.20,99.90,373341,79,20124,-66
2019-08-26 08:44:14,22.20,22.20,22.20,99.90,373426,79,20539,-66
2019-08-26 08:44:49,22.20,22.20,22.20,99.90,375806,78,20108,-67
2019-08-26 08:45:24,22.30,22.30,22.30,99.90,379864,78,20147,-66
2019-08-26 08:45:59,22.30,22.30,22.30,99.90,379789,78,20456,-67
2019-08-26 08:46:33,22.30,22.30,22.30,99.90,379697,78,20191,-67
2019-08-26 08:47:08,22.30,22.30,22.30,99.90,379719,78,20143,-66
2019-08-26 08:47:43,22.40,22.40,22.40,99.90,379906,78,20164,-66
2019-08-26 08:48:18,22.40,22.40,22.40,99.90,379712,78,20471,-66
2019-08-26 08:48:52,22.30,22.30,22.30,99.90,379651,78,20179,-67
2019-08-26 08:49:27,22.30,22.30,22.30,99.90,379558,78,20132,-67
2019-08-26 08:50:02,22.30,22.30,22.30,99.90,379826,78,20441,-66
2019-08-26 08:50:37,22.30,22.30,22.30,99.90,379780,78,20404,-67
2019-08-26 08:51:11,22.40,22.40,22.40,99.90,379687,78,20175,-67
2019-08-26 08:51:47,22.40,22.40,22.40,99.90,379602,78,20407,-66
2019-08-26 08:52:22,22.40,22.40,22.40,99.90,373066,79,20125,-66
2019-08-26 08:52:57,22.50,22.50,22.50,99.90,373316,79,20405,-66
2019-08-26 08:53:32,22.50,22.50,22.50,99.90,373196,79,20483,-67
2019-08-26 08:54:06,22.50,22.50,22.50,99.90,375363,78,20152,-67
2019-08-26 08:54:41,22.50,22.50,22.50,99.90,379584,78,20171,-66
2019-08-26 08:55:16,22.60,22.60,22.60,99.90,379760,78,20272,-67
2019-08-26 08:55:50,22.60,22.60,22.60,99.90,379567,78,20417,-67
2019-08-26 08:56:25,22.60,22.60,22.60,99.90,379546,78,20211,-67
2019-08-26 08:57:00,22.60,22.60,22.60,99.90,379870,78,20432,-68
2019-08-26 08:57:34,22.70,22.70,22.70,99.90,373256,79,20397,-68
2019-08-26 08:58:09,22.60,22.60,22.60,99.90,373099,79,20218,-67
2019-08-26 08:58:46,22.70,22.70,22.70,99.90,373309,79,20155,-67
2019-08-26 08:59:21,22.70,22.70,22.70,99.90,375519,78,20420,-68
2019-08-26 08:59:55,22.70,22.70,22.70,99.90,379604,78,20132,-68
2019-08-26 09:00:30,22.70,22.70,22.70,99.90,379774,78,20144,-66
2019-08-26 09:01:04,22.70,22.70,22.70,99.90,379468,78,20199,-67
2019-08-26 09:01:39,22.80,22.80,22.80,99.90,379584,78,20434,-68
2019-08-26 09:02:14,22.80,22.80,22.80,99.90,379640,78,20480,-67
2019-08-26 09:02:49,22.80,22.80,22.80,99.90,379664,78,20203,-67
2019-08-26 09:03:24,22.90,22.90,22.90,99.90,379620,78,20144,-69
2019-08-26 09:03:59,23.00,23.00,23.00,99.90,379571,78,20480,-68
2019-08-26 09:04:34,23.00,23.00,23.00,99.90,379660,78,20472,-67
2019-08-26 09:05:09,23.00,23.00,23.00,99.90,379537,78,20144,-67
2019-08-26 09:05:43,23.00,23.00,23.00,99.90,379754,78,20174,-66
2019-08-26 09:06:19,23.00,23.00,23.00,99.90,379693,78,20417,-66
2019-08-26 09:06:54,23.10,23.10,23.10,99.90,379696,78,20174,-68
2019-08-26 09:07:29,23.00,23.00,23.00,99.90,378843,77,20144,-67
2019-08-26 09:08:05,23.10,23.10,23.10,99.90,378488,78,20207,-66
2019-08-26 09:08:40,23.10,23.10,23.10,99.90,378668,78,20523,-66
2019-08-26 09:09:15,23.10,23.10,23.10,99.90,378565,78,20437,-67
2019-08-26 09:09:50,23.10,23.10,23.10,99.90,378576,78,20148,-67
2019-08-26 09:10:26,23.10,23.10,23.10,99.90,372745,79,20506,-66
2019-08-26 09:11:02,23.10,23.10,23.10,99.90,372667,79,20183,-67
2019-08-26 09:11:37,23.10,23.10,23.10,99.90,372733,79,20409,-67
2019-08-26 09:12:12,23.20,23.20,23.20,99.90,374887,78,20481,-68
2019-08-26 09:12:47,23.20,23.20,23.20,99.90,378655,78,20144,-67
2019-08-26 09:13:22,23.20,23.20,23.20,99.90,378607,78,20174,-67
2019-08-26 09:13:57,23.30,23.30,23.30,99.90,373017,79,20185,-66
2019-08-26 09:14:32,23.30,23.30,23.30,99.90,372752,79,20183,-67
2019-08-26 09:15:06,23.40,23.40,23.40,99.90,372730,79,20120,-67
2019-08-26 09:15:41,23.40,23.40,23.40,99.90,375022,78,20128,-67
2019-08-26 09:16:16,23.40,23.40,23.40,99.90,378530,78,20242,-67
2019-08-26 09:16:54,23.40,23.40,23.40,99.90,378306,78,20429,-67
2019-08-26 09:17:30,23.40,23.40,23.40,99.90,378871,78,20218,-67
2019-08-26 09:18:04,23.40,23.40,23.40,99.90,378669,78,20160,-67
2019-08-26 09:18:39,23.40,23.40,23.40,99.90,378544,78,20570,-67
2019-08-26 09:19:14,23.30,23.30,23.30,99.90,378677,78,20199,-67
2019-08-26 09:19:49,23.40,23.40,23.40,99.90,378417,78,20484,-67
2019-08-26 09:20:24,23.40,23.40,23.40,99.90,378642,78,20179,-66
2019-08-26 09:20:59,23.40,23.40,23.40,99.90,378689,78,20207,-66
2019-08-26 09:21:33,23.40,23.40,23.40,99.90,378562,78,20136,-66
2019-08-26 09:22:08,23.40,23.40,23.40,99.90,378266,78,20179,-67
2019-08-26 09:22:43,23.40,23.40,23.40,99.90,378533,78,20503,-67
2019-08-26 09:23:17,23.40,23.40,23.40,99.90,378659,78,20249,-66
2019-08-26 09:23:52,23.40,23.40,23.40,99.90,378573,78,20144,-67
2019-08-26 09:24:27,23.40,23.40,23.40,99.90,378639,78,20413,-67
2019-08-26 09:25:02,23.50,23.50,23.50,99.90,378667,78,20144,-67
2019-08-26 09:25:37,23.40,23.40,23.40,99.90,378724,78,20148,-66
2019-08-26 09:26:12,23.50,23.50,23.50,99.90,378573,78,20452,-67
2019-08-26 09:26:46,23.50,23.50,23.50,99.90,378832,78,20183,-66
2019-08-26 09:27:22,23.60,23.60,23.60,99.90,378258,78,20420,-66
2019-08-26 09:27:56,23.60,23.60,23.60,99.90,378849,78,20147,-67
2019-08-26 09:28:31,23.70,23.70,23.70,99.90,378318,78,20176,-66
2019-08-26 09:29:06,23.60,23.60,23.60,99.90,378463,78,20487,-67
2019-08-26 09:29:41,23.60,23.60,23.60,99.90,378718,78,20171,-65
2019-08-26 09:30:15,23.60,23.60,23.60,99.90,378723,78,20214,-67
2019-08-26 09:30:50,23.60,23.60,23.60,99.90,378656,78,20144,-67
2019-08-26 09:31:25,23.60,23.60,23.60,99.90,378487,78,20195,-66
2019-08-26 09:31:59,23.60,23.60,23.60,99.90,378605,78,20183,-67
2019-08-26 09:32:33,23.60,23.60,23.60,99.90,378714,78,20353,-67
2019-08-26 09:33:08,23.60,23.60,23.60,99.90,378593,78,20156,-67
2019-08-26 09:33:42,23.60,23.60,23.60,99.90,378574,78,20174,-66
2019-08-26 09:34:17,23.70,23.70,23.70,99.90,378465,78,20132,-67
2019-08-26 09:34:53,23.70,23.70,23.70,99.90,378751,78,20704,-66
2019-08-26 09:35:27,23.80,23.80,23.80,99.90,378333,78,20713,-66
2019-08-26 09:36:03,23.80,23.80,23.80,99.90,378675,78,20189,-66
2019-08-26 09:36:38,23.90,23.90,23.90,99.90,378625,78,20522,-65
2019-08-26 09:37:12,23.90,23.90,23.90,99.90,378712,78,20459,-65
2019-08-26 09:37:48,23.80,23.80,23.80,99.90,378147,78,20202,-65
2019-08-26 09:38:23,23.80,23.80,23.80,99.90,378718,78,20186,-65
2019-08-26 09:38:57,24.00,24.00,24.00,99.90,378653,78,20152,-66
2019-08-26 09:39:32,23.90,23.90,23.90,99.90,378607,78,20179,-65
2019-08-26 09:40:07,23.90,23.90,23.90,99.90,378439,78,20421,-66
2019-08-26 09:40:42,23.80,23.80,23.80,99.90,378880,78,20168,-66
2019-08-26 09:41:16,23.80,23.80,23.80,99.90,378341,78,20176,-66
2019-08-26 09:41:51,23.80,23.80,23.80,99.90,378617,78,20365,-66
2019-08-26 09:42:26,23.70,23.70,23.70,99.90,378437,78,20143,-67
2019-08-26 09:43:00,23.80,23.80,23.80,99.90,378519,78,20222,-66
2019-08-26 09:43:35,23.90,23.90,23.90,99.90,378547,78,20179,-66
2019-08-26 09:44:09,23.90,23.90,23.90,99.90,378570,78,20175,-66
2019-08-26 09:44:44,24.00,24.00,24.00,99.90,378575,78,20499,-66
2019-08-26 09:45:20,24.00,24.00,24.00,99.90,378837,78,20222,-67
2019-08-26 09:45:54,24.00,24.00,24.00,99.90,378641,78,20456,-66
2019-08-26 09:46:29,24.00,24.00,24.00,99.90,378499,78,20230,-66
2019-08-26 09:47:04,24.00,24.00,24.00,99.90,378667,78,20144,-66
2019-08-26 09:47:38,24.00,24.00,24.00,99.90,378779,78,20463,-67
2019-08-26 09:48:13,24.00,24.00,24.00,99.90,378655,78,20195,-66
2019-08-26 09:48:48,24.00,24.00,24.00,99.90,378548,78,20195,-65
2019-08-26 09:49:23,24.00,24.00,24.00,99.90,378705,78,20179,-67
2019-08-26 09:49:58,24.10,24.10,24.10,99.90,378578,78,20144,-66
2019-08-26 09:50:33,24.00,24.00,24.00,99.90,378601,78,20414,-65
2019-08-26 09:51:07,24.00,24.00,24.00,99.90,378627,78,20183,-66
2019-08-26 09:51:42,24.10,24.10,24.10,99.90,378473,78,20161,-66
2019-08-26 09:52:18,24.10,24.10,24.10,99.90,378477,78,20235,-66
2019-08-26 09:52:52,24.10,24.10,24.10,99.90,376429,78,20159,-68
2019-08-26 09:53:27,24.20,24.20,24.20,99.90,378478,78,20132,-68
2019-08-26 09:54:02,24.20,24.20,24.20,99.90,378701,78,20229,-69
2019-08-26 09:54:37,24.20,24.20,24.20,99.90,378572,78,20139,-67
2019-08-26 09:55:12,24.20,24.20,24.20,99.90,378501,78,20211,-68
2019-08-26 09:55:47,24.30,24.30,24.30,99.90,378658,78,20171,-68
2019-08-26 09:56:21,24.20,24.20,24.20,99.90,378477,78,20392,-68
2019-08-26 09:56:56,24.10,24.10,24.10,99.90,378455,78,20174,-67
2019-08-26 09:57:31,24.10,24.10,24.10,99.90,378273,78,20574,-67
2019-08-26 09:58:05,24.20,24.20,24.20,99.90,378540,78,20207,-68
2019-08-26 09:58:40,24.20,24.20,24.20,99.90,378565,78,20416,-68
2019-08-26 09:59:15,24.20,24.20,24.20,99.90,378225,78,20195,-68
2019-08-26 09:59:49,24.20,24.20,24.20,99.90,378712,78,20191,-68
2019-08-26 10:00:24,24.20,24.20,24.20,99.90,378565,78,20428,-68
2019-08-26 10:00:59,24.20,24.20,24.20,99.90,378838,78,20150,-68
2019-08-26 10:01:33,24.10,24.10,24.10,99.90,378722,78,20179,-68
2019-08-26 10:02:08,24.10,24.10,24.10,99.90,378436,78,20183,-67
2019-08-26 10:02:43,24.20,24.20,24.20,99.90,378512,78,20491,-67
2019-08-26 10:03:17,24.30,24.30,24.30,99.90,378619,78,20244,-67
2019-08-26 10:03:52,24.30,24.30,24.30,99.90,378632,78,20179,-68
2019-08-26 10:04:27,24.30,24.30,24.30,99.90,378678,78,20167,-68
2019-08-26 10:05:01,24.30,24.30,24.30,99.90,378647,78,20187,-67
2019-08-26 10:05:36,24.40,24.40,24.40,99.90,378526,78,20214,-68
2019-08-26 10:06:11,24.30,24.30,24.30,99.90,378565,78,20168,-68
2019-08-26 10:06:45,24.40,24.40,24.40,99.90,378471,78,20179,-68
2019-08-26 10:07:19,24.50,24.50,24.50,99.90,378368,78,20136,-68
2019-08-26 10:07:54,24.60,24.60,24.60,99.90,378522,78,20148,-67
2019-08-26 10:08:28,24.70,24.70,24.70,99.90,380005,77,20246,-68
2019-08-26 10:09:03,24.80,24.80,24.80,99.90,382189,77,20226,-68
2019-08-26 10:09:37,24.80,24.80,24.80,99.90,382317,77,20244,-68
2019-08-26 10:10:12,24.90,24.90,24.90,99.90,381850,77,20703,-67
2019-08-26 10:10:47,24.90,24.90,24.90,99.90,382545,77,20481,-67
2019-08-26 10:11:22,25.00,25.00,25.00,99.90,382266,77,20218,-67
2019-08-26 10:11:56,24.90,24.90,24.90,99.90,382159,77,20143,-68
2019-08-26 10:12:31,24.90,24.90,24.90,99.90,382177,77,20400,-68
2019-08-26 10:13:06,24.80,24.80,24.80,99.90,382476,77,20408,-68
2019-08-26 10:13:40,24.80,24.80,24.80,99.90,382230,77,20198,-68
2019-08-26 10:14:17,24.90,24.90,24.90,99.90,382206,77,20174,-67
2019-08-26 10:14:51,24.90,24.90,24.90,99.90,382400,77,20244,-67
2019-08-26 10:15:26,25.00,25.00,25.00,99.90,382151,77,20159,-68
2019-08-26 10:16:00,25.00,25.00,25.00,99.90,382410,77,20151,-68
2019-08-26 10:16:35,24.90,24.90,24.90,99.90,382426,77,20373,-68
2019-08-26 10:17:09,25.00,25.00,25.00,99.90,382577,77,20408,-68
2019-08-26 10:17:44,25.00,25.00,25.00,99.90,382205,77,20166,-68
2019-08-26 10:18:19,25.00,25.00,25.00,99.90,382394,77,20127,-68
2019-08-26 10:18:53,25.00,25.00,25.00,99.90,382194,77,20147,-68
2019-08-26 10:19:28,25.00,25.00,25.00,99.90,382402,77,20171,-68
2019-08-26 10:20:02,25.00,25.00,25.00,99.90,382207,77,20155,-68
2019-08-26 10:20:37,25.00,25.00,25.00,99.90,382609,77,20127,-68
2019-08-26 10:21:12,25.00,25.00,25.00,99.90,381806,77,20241,-68
2019-08-26 10:21:47,25.00,25.00,25.00,99.90,382029,77,20144,-68
2019-08-26 10:22:21,25.00,25.00,25.00,99.90,382224,77,20246,-68
2019-08-26 10:22:57,25.10,25.10,25.10,99.90,381980,77,20135,-68
2019-08-26 10:23:32,25.10,25.10,25.10,99.90,375666,79,20164,-68
2019-08-26 10:24:08,25.20,25.20,25.20,99.90,376066,79,20417,-68
2019-08-26 10:24:43,25.10,25.10,25.10,99.90,376336,79,20181,-68
2019-08-26 10:25:18,25.20,25.20,25.20,99.90,376064,79,20156,-68
2019-08-26 10:25:54,25.20,25.20,25.20,99.90,376189,79,20405,-68
2019-08-26 10:26:28,25.20,25.20,25.20,99.90,378569,77,20117,-68
2019-08-26 10:27:03,25.20,25.20,25.20,99.90,382121,77,20135,-67
2019-08-26 10:27:38,25.20,25.20,25.20,99.90,382383,77,20167,-68
2019-08-26 10:28:13,25.30,25.30,25.30,99.90,382506,77,20452,-68
2019-08-26 10:28:48,25.30,25.30,25.30,99.90,382235,77,20467,-68
2019-08-26 10:29:22,25.40,25.40,25.40,99.90,382473,77,20197,-68
2019-08-26 10:29:57,25.40,25.40,25.40,99.90,382200,77,20131,-69
2019-08-26 10:30:32,25.40,25.40,25.40,99.90,382302,77,20190,-69
2019-08-26 10:31:07,25.50,25.50,25.50,99.90,382533,77,20139,-68
2019-08-26 10:31:42,25.60,25.60,25.60,99.90,382140,77,20458,-68
2019-08-26 10:32:17,25.70,25.70,25.70,99.90,382304,77,20174,-68
2019-08-26 10:32:52,25.70,25.70,25.70,99.90,382431,77,20483,-69
2019-08-26 10:33:26,25.60,25.60,25.60,99.90,382378,77,20233,-68
2019-08-26 10:34:01,25.60,25.60,25.60,99.90,382324,77,20405,-68
2019-08-26 10:34:36,25.60,25.60,25.60,99.90,382456,77,20233,-68
2019-08-26 10:35:10,25.60,25.60,25.60,99.90,382492,77,20450,-68
2019-08-26 10:35:45,25.60,25.60,25.60,99.90,382480,77,20143,-68
2019-08-26 10:36:20,25.60,25.60,25.60,99.90,382405,77,20143,-68
2019-08-26 10:36:54,25.60,25.60,25.60,99.90,382261,77,20151,-68
2019-08-26 10:37:29,25.70,25.70,25.70,99.90,382079,77,20225,-68
2019-08-26 10:38:04,25.70,25.70,25.70,99.90,382470,77,20206,-70
2019-08-26 10:38:39,25.70,25.70,25.70,99.90,382488,77,20206,-68
2019-08-26 10:39:13,25.70,25.70,25.70,99.90,382353,77,20206,-68
2019-08-26 10:39:49,25.70,25.70,25.70,99.90,382141,77,20179,-68
2019-08-26 10:40:25,25.70,25.70,25.70,99.90,382347,77,20269,-68
2019-08-26 10:41:00,25.70,25.70,25.70,99.90,382454,77,20174,-67
2019-08-26 10:41:35,25.70,25.70,25.70,99.90,382364,77,20185,-68
2019-08-26 10:42:11,25.80,25.80,25.80,99.90,382142,77,20455,-68
2019-08-26 10:42:46,25.80,25.80,25.80,99.90,376033,79,20151,-69
2019-08-26 10:43:20,25.90,25.90,25.90,99.90,375310,79,20228,-68
2019-08-26 10:43:55,25.90,25.90,25.90,99.90,375957,79,20121,-68
2019-08-26 10:44:31,25.70,25.70,25.70,99.90,378252,77,20227,-68
2019-08-26 10:45:06,25.60,25.60,25.60,99.90,382554,77,20201,-67
2019-08-26 10:45:40,25.60,25.60,25.60,99.90,382359,77,20233,-67
2019-08-26 10:46:14,25.50,25.50,25.50,99.90,382032,77,20147,-68
2019-08-26 10:46:49,25.50,25.50,25.50,99.90,381611,77,20385,-68
2019-08-26 10:47:24,25.40,25.40,25.40,99.90,382248,77,20463,-68
2019-08-26 10:47:59,25.40,25.40,25.40,99.90,382377,77,20174,-67
2019-08-26 10:48:33,25.50,25.50,25.50,99.90,382333,77,20194,-68
2019-08-26 10:49:08,25.40,25.40,25.40,99.90,382388,77,20440,-67
2019-08-26 10:49:43,25.50,25.50,25.50,99.90,382236,77,20436,-68
2019-08-26 10:50:18,25.50,25.50,25.50,99.90,382452,77,20503,-68
2019-08-26 10:50:53,25.40,25.40,25.40,99.90,382614,77,20131,-68
2019-08-26 10:51:27,25.50,25.50,25.50,99.90,382343,77,20298,-68
2019-08-26 10:52:02,25.60,25.60,25.60,99.90,382187,77,20190,-66
2019-08-26 10:52:37,25.60,25.60,25.60,99.90,382394,77,20155,-68
2019-08-26 10:53:12,25.70,25.70,25.70,99.90,382206,77,20448,-68
2019-08-26 10:53:47,25.70,25.70,25.70,99.90,382386,77,20178,-68
2019-08-26 10:54:21,25.60,25.60,25.60,99.90,382010,77,20135,-68
2019-08-26 10:54:56,25.60,25.60,25.60,99.90,382262,77,20148,-68
2019-08-26 10:55:31,25.60,25.60,25.60,99.90,382096,77,20455,-69
2019-08-26 10:56:05,25.60,25.60,25.60,99.90,382635,77,20439,-68
2019-08-26 10:56:40,25.70,25.70,25.70,99.90,382062,77,20237,-68
2019-08-26 10:57:15,25.80,25.80,25.80,99.90,382385,77,20131,-68
2019-08-26 10:57:50,25.80,25.80,25.80,99.90,382424,77,20276,-68
2019-08-26 10:58:24,25.90,25.90,25.90,99.90,382317,77,20147,-68
2019-08-26 10:59:01,26.00,26.00,26.00,99.90,382163,77,20288,-68
2019-08-26 10:59:35,26.00,26.00,26.00,99.90,382864,77,20609,-69
2019-08-26 11:00:10,26.10,26.10,26.10,99.90,382225,77,20173,-69
2019-08-26 11:00:45,26.10,26.10,26.10,99.90,381985,77,20143,-69
2019-08-26 11:01:20,26.10,26.10,26.10,99.90,381877,77,20234,-69
2019-08-26 11:01:54,26.10,26.10,26.10,99.90,381906,77,20214,-68
2019-08-26 11:02:29,26.20,26.20,26.20,99.90,382220,77,20175,-68
2019-08-26 11:03:03,26.20,26.20,26.20,99.90,382422,77,20254,-68
2019-08-26 11:03:38,26.20,26.20,26.20,99.90,382191,77,20148,-68
2019-08-26 11:04:13,26.20,26.20,26.20,99.90,382348,77,20143,-69
2019-08-26 11:04:47,26.30,26.30,26.30,99.90,382136,77,20206,-68
2019-08-26 11:05:22,26.20,26.20,26.20,99.90,382088,77,20510,-68
2019-08-26 11:05:57,26.20,26.20,26.20,99.90,382492,77,20182,-69
2019-08-26 11:06:31,26.20,26.20,26.20,99.90,382080,77,20233,-68
2019-08-26 11:07:06,26.30,26.30,26.30,99.90,382297,77,20927,-69
2019-08-26 11:07:41,26.30,26.30,26.30,99.90,382307,77,20392,-69
2019-08-26 11:08:15,26.30,26.30,26.30,99.90,382161,77,20198,-69
2019-08-26 11:08:50,26.30,26.30,26.30,99.90,382108,77,20144,-68
2019-08-26 11:09:25,26.30,26.30,26.30,99.90,382377,77,20155,-69
2019-08-26 11:09:59,26.20,26.20,26.20,99.90,384028,77,20217,-69
2019-08-26 11:10:34,26.10,26.10,26.10,99.90,384654,77,20518,-68
2019-08-26 11:11:09,26.10,26.10,26.10,99.90,384797,77,20131,-69
2019-08-26 11:11:44,26.00,26.00,26.00,99.90,384545,77,20174,-68
2019-08-26 11:12:18,25.80,25.80,25.80,99.90,384316,77,20143,-68
2019-08-26 11:12:53,25.70,25.70,25.70,99.90,384459,77,20217,-69
2019-08-26 11:13:27,25.60,25.60,25.60,99.90,384740,77,20166,-69
2019-08-26 11:14:02,25.60,25.60,25.60,99.90,384431,77,20155,-69
2019-08-26 11:14:38,25.60,25.60,25.60,99.90,384615,77,20163,-68
2019-08-26 11:15:12,25.50,25.50,25.50,99.90,384835,77,20229,-69
2019-08-26 11:15:47,25.50,25.50,25.50,99.90,384587,77,20442,-68
2019-08-26 11:16:22,25.50,25.50,25.50,99.90,384693,77,20415,-68
2019-08-26 11:16:57,25.50,25.50,25.50,99.90,384839,77,20147,-68
2019-08-26 11:17:32,25.50,25.50,25.50,99.90,384714,77,20151,-67
2019-08-26 11:18:06,25.60,25.60,25.60,99.90,384501,77,20154,-68
2019-08-26 11:18:40,25.60,25.60,25.60,99.90,384619,77,20178,-69
2019-08-26 11:19:15,25.80,25.80,25.80,99.90,384365,77,20183,-67
2019-08-26 11:19:50,25.90,25.90,25.90,99.90,384712,77,20431,-68
2019-08-26 11:20:24,26.00,26.00,26.00,99.90,384575,77,20154,-68
2019-08-26 11:20:59,26.20,26.20,26.20,99.90,384450,77,20134,-68
2019-08-26 11:21:34,26.40,26.40,26.40,99.90,384440,77,20151,-68
2019-08-26 11:22:10,26.50,26.50,26.50,99.90,384867,77,20396,-69
2019-08-26 11:22:45,26.60,26.60,26.60,99.90,384725,77,20131,-68
2019-08-26 11:23:20,26.70,26.70,26.70,99.90,384761,77,20139,-69
2019-08-26 11:23:54,26.90,26.90,26.90,99.90,384837,77,20229,-68
2019-08-26 11:24:29,27.20,27.20,27.20,99.90,384538,77,20243,-68
2019-08-26 11:25:03,27.30,27.30,27.30,99.90,384134,77,20131,-69
2019-08-26 11:25:38,27.40,27.40,27.40,99.90,384534,77,20142,-68
2019-08-26 11:26:13,27.50,27.50,27.50,99.90,378658,78,20147,-68
2019-08-26 11:26:48,27.40,27.40,27.40,99.90,379071,78,20124,-68
2019-08-26 11:27:22,27.40,27.40,27.40,99.90,379170,78,20124,-68
2019-08-26 11:27:58,27.50,27.50,27.50,99.90,380746,77,20365,-67
2019-08-26 11:28:34,27.40,27.40,27.40,99.90,383519,77,20182,-68
2019-08-26 11:29:10,27.50,27.50,27.50,99.90,379432,78,20249,-68
2019-08-26 11:29:44,27.40,27.40,27.40,99.90,379331,78,20159,-68
2019-08-26 11:30:21,27.30,27.30,27.30,99.90,378984,78,20846,-68
2019-08-26 11:30:56,27.40,27.40,27.40,99.90,381983,77,20132,-67
2019-08-26 11:31:31,27.40,27.40,27.40,99.90,384100,77,20131,-68
2019-08-26 11:32:05,27.40,27.40,27.40,99.90,384667,77,20169,-68
2019-08-26 11:32:41,27.40,27.40,27.40,99.90,384689,77,20224,-68
2019-08-26 11:33:18,27.50,27.50,27.50,99.90,384926,77,20240,-68
2019-08-26 11:33:52,27.60,27.60,27.60,99.90,379487,78,20468,-68
2019-08-26 11:34:27,27.50,27.50,27.50,99.90,378945,78,20404,-68
2019-08-26 11:35:02,27.60,27.60,27.60,99.90,379020,78,20377,-67
2019-08-26 11:35:38,27.60,27.60,27.60,99.90,381407,77,20121,-69
2019-08-26 11:36:12,27.80,27.80,27.80,99.90,384805,77,20154,-67
2019-08-26 11:36:48,28.00,28.00,28.00,99.90,384680,77,20146,-69
2019-08-26 11:37:23,28.20,28.20,28.20,99.90,385040,77,20198,-67
2019-08-26 11:37:58,28.20,28.20,28.20,99.90,384925,77,20194,-68
2019-08-26 11:38:33,28.20,28.20,28.20,99.90,384817,77,20237,-68
2019-08-26 11:39:08,28.30,28.30,28.30,99.90,384794,77,20182,-68
2019-08-26 11:39:43,28.20,28.20,28.20,99.90,384630,77,20178,-68
2019-08-26 11:40:17,28.10,28.10,28.10,99.90,384642,77,20259,-68
2019-08-26 11:40:52,28.20,28.20,28.20,99.90,384465,77,20151,-67
2019-08-26 11:41:27,28.10,28.10,28.10,99.90,384562,77,20240,-67
2019-08-26 11:42:01,28.10,28.10,28.10,99.90,384784,77,20151,-68
2019-08-26 11:42:36,28.10,28.10,28.10,99.90,384560,77,20193,-68
2019-08-26 11:43:10,28.20,28.20,28.20,99.90,384761,77,20182,-68
2019-08-26 11:43:45,28.30,28.30,28.30,99.90,384588,77,20428,-68
2019-08-26 11:44:19,28.40,28.40,28.40,99.90,384496,77,20202,-68
2019-08-26 11:44:54,28.60,28.60,28.60,99.90,384447,77,20147,-68
2019-08-26 11:45:28,28.90,28.90,28.90,99.90,385506,77,20146,-68
2019-08-26 11:46:03,28.90,28.90,28.90,99.90,384868,77,20169,-68
2019-08-26 11:46:40,29.00,29.00,29.00,99.90,383950,77,20277,-68
2019-08-26 11:47:15,28.90,28.90,28.90,99.90,385034,77,20131,-68
2019-08-26 11:47:50,28.80,28.80,28.80,99.90,384760,77,20147,-68
2019-08-26 11:48:25,28.80,28.80,28.80,99.90,384767,77,20403,-68
2019-08-26 11:48:59,28.70,28.70,28.70,99.90,384733,77,20442,-68
2019-08-26 11:49:34,28.60,28.60,28.60,99.90,384682,77,20430,-68
2019-08-26 11:50:08,28.80,28.80,28.80,99.90,384741,77,20190,-69
2019-08-26 11:50:43,28.80,28.80,28.80,99.90,384702,77,20177,-68
2019-08-26 11:51:17,28.70,28.70,28.70,99.90,384783,77,20147,-68
2019-08-26 11:51:52,28.90,28.90,28.90,99.90,384511,77,20218,-68
2019-08-26 11:52:26,28.50,28.50,28.50,99.90,384849,77,20392,-68
2019-08-26 11:53:01,28.40,28.40,28.40,99.90,384726,77,20131,-68
2019-08-26 11:53:36,28.10,28.10,28.10,99.90,384725,77,20209,-68
2019-08-26 11:54:10,28.10,28.10,28.10,99.90,384348,77,20147,-68
2019-08-26 11:54:45,27.90,27.90,27.90,99.90,384120,77,20209,-70
2019-08-26 11:55:21,27.70,27.70,27.70,99.90,384827,77,20173,-68
2019-08-26 11:55:57,27.70,27.70,27.70,99.90,378888,78,20128,-68
2019-08-26 11:56:32,27.60,27.60,27.60,99.90,379242,78,20164,-66
2019-08-26 11:57:06,27.80,27.80,27.80,99.90,379136,78,20112,-68
2019-08-26 11:57:41,27.70,27.70,27.70,99.90,381589,77,20163,-68
2019-08-26 11:58:15,27.60,27.60,27.60,99.90,384714,77,20210,-68
2019-08-26 11:58:50,27.50,27.50,27.50,99.90,384612,77,20451,-69
2019-08-26 11:59:26,27.40,27.40,27.40,99.90,384640,77,20147,-68
2019-08-26 12:00:01,27.20,27.20,27.20,99.90,384817,77,20134,-68
2019-08-26 12:00:36,27.10,27.10,27.10,99.90,383369,77,20197,-68
2019-08-26 12:01:12,27.20,27.20,27.20,99.90,383831,77,20181,-68
2019-08-26 12:01:47,27.00,27.00,27.00,99.90,379306,78,20124,-68
2019-08-26 12:02:21,27.10,27.10,27.10,99.90,379138,78,20160,-68
2019-08-26 12:02:57,27.40,27.40,27.40,99.90,378985,78,20218,-68
2019-08-26 12:03:32,27.60,27.60,27.60,99.90,381804,77,20179,-68
2019-08-26 12:04:09,27.90,27.90,27.90,99.90,384834,77,20154,-69
2019-08-26 12:04:45,28.10,28.10,28.10,99.90,385085,77,20185,-69
2019-08-26 12:05:20,28.10,28.10,28.10,99.90,384678,77,20138,-69
2019-08-26 12:05:54,28.20,28.20,28.20,99.90,384585,77,20205,-69
2019-08-26 12:06:28,28.20,28.20,28.20,99.90,384531,77,20150,-69
2019-08-26 12:07:03,28.40,28.40,28.40,99.90,384669,77,20337,-69
2019-08-26 12:07:38,28.50,28.50,28.50,99.90,384823,77,20407,-69
2019-08-26 12:08:13,28.50,28.50,28.50,99.90,384668,77,20287,-67
2019-08-26 12:08:48,28.60,28.60,28.60,99.90,384386,77,20413,-68
2019-08-26 12:09:22,28.70,28.70,28.70,99.90,384607,77,20438,-69
2019-08-26 12:09:57,29.10,29.10,29.10,99.90,384616,77,20130,-68
2019-08-26 12:10:31,29.20,29.20,29.20,99.90,384668,77,20392,-67
2019-08-26 12:11:05,29.10,29.10,29.10,99.90,383997,77,20166,-68
2019-08-26 12:11:40,29.30,29.30,29.30,99.90,382113,77,20178,-67
2019-08-26 12:12:15,29.00,29.00,29.00,99.90,382457,77,20131,-67
2019-08-26 12:12:50,28.80,28.80,28.80,99.90,381872,77,20222,-67
2019-08-26 12:13:24,29.00,29.00,29.00,99.90,382403,77,20296,-67
2019-08-26 12:13:59,29.10,29.10,29.10,99.90,382053,77,20905,-67
2019-08-26 12:14:33,29.20,29.20,29.20,99.90,382338,77,20190,-70
2019-08-26 12:15:08,29.30,29.30,29.30,99.90,382156,77,20174,-68
2019-08-26 12:15:43,29.10,29.10,29.10,99.90,381855,77,20181,-65
2019-08-26 12:16:17,28.90,28.90,28.90,99.90,382515,77,20451,-68
2019-08-26 12:16:52,28.90,28.90,28.90,99.90,382136,77,20330,-67
2019-08-26 12:17:27,28.70,28.70,28.70,99.90,382141,77,20147,-68
2019-08-26 12:18:02,28.60,28.60,28.60,99.90,382410,77,20582,-67
2019-08-26 12:18:37,28.60,28.60,28.60,99.90,382432,77,20214,-68
2019-08-26 12:19:12,28.80,28.80,28.80,99.90,382397,77,20541,-68
2019-08-26 12:19:47,28.90,28.90,28.90,99.90,382307,77,20448,-68
2019-08-26 12:20:22,28.80,28.80,28.80,99.90,382349,77,20167,-68
2019-08-26 12:20:57,28.70,28.70,28.70,99.90,382355,77,20197,-68
2019-08-26 12:21:31,28.70,28.70,28.70,99.90,382148,77,20217,-68
2019-08-26 12:22:09,28.80,28.80,28.80,99.90,382066,77,20470,-68
2019-08-26 12:22:44,28.80,28.80,28.80,99.90,376450,79,20268,-68
2019-08-26 12:23:18,28.90,28.90,28.90,99.90,375993,79,20109,-68
2019-08-26 12:23:54,28.80,28.80,28.80,99.90,375918,79,20109,-68
2019-08-26 12:24:29,28.80,28.80,28.80,99.90,378555,77,20433,-67
2019-08-26 12:25:03,28.80,28.80,28.80,99.90,382605,77,20154,-68
2019-08-26 12:25:39,28.80,28.80,28.80,99.90,382226,77,20174,-68
2019-08-26 12:26:14,28.70,28.70,28.70,99.90,382299,77,20476,-68
2019-08-26 12:26:48,28.90,28.90,28.90,99.90,381959,77,20401,-68
2019-08-26 12:27:24,29.20,29.20,29.20,99.90,382306,77,20381,-68
2019-08-26 12:27:58,29.10,29.10,29.10,99.90,382582,77,20404,-68
2019-08-26 12:28:33,29.10,29.10,29.10,99.90,383121,77,20261,-66
2019-08-26 12:29:07,29.00,29.00,29.00,99.90,382478,77,20143,-68
2019-08-26 12:29:42,29.00,29.00,29.00,99.90,381963,77,20186,-68
2019-08-26 12:30:17,28.70,28.70,28.70,99.90,382048,77,20241,-67
2019-08-26 12:30:52,28.60,28.60,28.60,99.90,382127,77,20218,-68
2019-08-26 12:31:27,28.30,28.30,28.30,99.90,382510,77,20388,-68
2019-08-26 12:32:02,28.00,28.00,28.00,99.90,382176,77,20131,-68
2019-08-26 12:32:37,28.00,28.00,28.00,99.90,382390,77,20396,-68
2019-08-26 12:33:12,28.00,28.00,28.00,99.90,382412,77,20412,-68
2019-08-26 12:33:47,27.70,27.70,27.70,99.90,382361,77,20475,-67
2019-08-26 12:34:22,27.60,27.60,27.60,99.90,382093,77,20147,-67
2019-08-26 12:34:57,27.30,27.30,27.30,99.90,382396,77,20233,-67
2019-08-26 12:35:32,27.20,27.20,27.20,99.90,381717,77,20443,-67
2019-08-26 12:36:06,27.10,27.10,27.10,99.90,382413,77,20140,-67
2019-08-26 12:36:41,26.80,26.80,26.80,99.90,382272,77,20214,-66
2019-08-26 12:37:16,27.00,27.00,27.00,99.90,382358,77,20475,-68
2019-08-26 12:37:51,26.90,26.90,26.90,99.90,382361,77,20163,-67
2019-08-26 12:38:25,26.90,26.90,26.90,99.90,382222,77,20147,-67
2019-08-26 12:39:00,26.90,26.90,26.90,99.90,382194,77,20131,-67
2019-08-26 12:39:35,26.80,26.80,26.80,99.90,382109,77,20143,-67
2019-08-26 12:40:10,26.70,26.70,26.70,99.90,382490,77,20170,-67
2019-08-26 12:40:45,26.70,26.70,26.70,99.90,382286,77,20507,-67
2019-08-26 12:41:19,26.60,26.60,26.60,99.90,382362,77,20144,-68
2019-08-26 12:41:55,26.60,26.60,26.60,99.90,381999,77,20218,-66
2019-08-26 12:42:30,26.50,26.50,26.50,99.90,382523,77,20174,-68
2019-08-26 12:43:05,26.40,26.40,26.40,99.90,382449,77,20131,-67
2019-08-26 12:43:40,26.20,26.20,26.20,99.90,382027,77,20147,-67
2019-08-26 12:44:15,26.20,26.20,26.20,99.90,382327,77,20409,-67
2019-08-26 12:44:51,26.10,26.10,26.10,99.90,382434,77,20177,-68
2019-08-26 12:45:26,26.10,26.10,26.10,99.90,376165,79,20176,-67
2019-08-26 12:46:01,25.90,25.90,25.90,99.90,376156,79,20223,-68
2019-08-26 12:46:36,25.90,25.90,25.90,99.90,375862,79,20208,-68
2019-08-26 12:47:11,25.90,25.90,25.90,99.90,378902,77,20160,-68
2019-08-26 12:47:46,25.90,25.90,25.90,99.90,382357,77,20229,-67
2019-08-26 12:48:21,26.00,26.00,26.00,99.90,382342,77,20170,-67
2019-08-26 12:48:56,26.10,26.10,26.10,99.90,382050,77,20198,-67
2019-08-26 12:49:30,26.30,26.30,26.30,99.90,382357,77,20202,-67
2019-08-26 12:50:06,26.50,26.50,26.50,99.90,382308,77,20164,-67
2019-08-26 12:50:41,26.60,26.60,26.60,99.90,382122,77,20147,-68
2019-08-26 12:51:15,26.90,26.90,26.90,99.90,382252,77,20144,-68
2019-08-26 12:51:51,27.00,27.00,27.00,99.90,382322,77,20147,-68
2019-08-26 12:52:26,27.00,27.00,27.00,99.90,382292,77,20159,-68
2019-08-26 12:53:00,27.10,27.10,27.10,99.90,382145,77,20218,-68
2019-08-26 12:53:35,27.10,27.10,27.10,99.90,382191,77,20151,-68
2019-08-26 12:54:10,27.20,27.20,27.20,99.90,382401,77,20190,-67
2019-08-26 12:54:45,27.30,27.30,27.30,99.90,381979,77,20143,-68
2019-08-26 12:55:22,27.30,27.30,27.30,99.90,382303,77,20467,-68
2019-08-26 12:55:57,27.30,27.30,27.30,99.90,382848,77,20214,-68
2019-08-26 12:56:32,27.20,27.20,27.20,99.90,381883,77,20412,-68
2019-08-26 12:57:07,27.20,27.20,27.20,99.90,382469,77,20178,-68
2019-08-26 12:57:42,27.10,27.10,27.10,99.90,382473,77,20487,-68
2019-08-26 12:58:17,27.10,27.10,27.10,99.90,382406,77,20447,-68
2019-08-26 12:58:51,26.90,26.90,26.90,99.90,382390,77,20255,-68
2019-08-26 12:59:26,26.90,26.90,26.90,99.90,382229,77,20421,-69
2019-08-26 13:00:01,26.80,26.80,26.80,99.90,382212,77,20448,-69
2019-08-26 13:00:35,26.80,26.80,26.80,99.90,382304,77,20144,-68
2019-08-26 13:01:11,26.80,26.80,26.80,99.90,382268,77,20147,-68
2019-08-26 13:01:45,26.60,26.60,26.60,99.90,382137,77,20155,-68
2019-08-26 13:02:20,26.70,26.70,26.70,99.90,382364,77,20173,-68
2019-08-26 13:02:55,26.80,26.80,26.80,99.90,382225,77,20428,-68
2019-08-26 13:03:30,27.00,27.00,27.00,99.90,382359,77,20178,-68
2019-08-26 13:04:05,27.10,27.10,27.10,99.90,382297,77,20251,-68
2019-08-26 13:04:40,27.20,27.20,27.20,99.90,382405,77,20151,-68
2019-08-26 13:05:15,27.40,27.40,27.40,99.90,382398,77,20428,-68
2019-08-26 13:05:50,27.40,27.40,27.40,99.90,375482,79,20199,-68
2019-08-26 13:06:25,27.60,27.60,27.60,99.90,375997,79,20141,-68
2019-08-26 13:06:59,27.70,27.70,27.70,99.90,376000,79,20152,-67
2019-08-26 13:07:34,27.80,27.80,27.80,99.90,378100,77,20109,-67
2019-08-26 13:08:09,27.90,27.90,27.90,99.90,382566,77,20244,-67
2019-08-26 13:08:44,27.90,27.90,27.90,99.90,382449,77,20265,-67
2019-08-26 13:09:19,28.00,28.00,28.00,99.90,382428,77,20226,-67
2019-08-26 13:09:54,28.10,28.10,28.10,99.90,382198,77,20570,-67
2019-08-26 13:10:28,28.30,28.30,28.30,99.90,382289,77,20143,-67
2019-08-26 13:11:03,28.60,28.60,28.60,99.90,382215,77,20421,-67
2019-08-26 13:11:38,28.80,28.80,28.80,99.90,382557,77,20147,-67
2019-08-26 13:12:13,28.90,28.90,28.90,99.90,381602,77,20173,-68
2019-08-26 13:12:48,29.10,29.10,29.10,99.90,378620,78,20132,-68
2019-08-26 13:13:23,29.30,29.30,29.30,99.90,378523,78,20254,-66
2019-08-26 13:13:57,29.60,29.60,29.60,99.90,378743,78,20155,-68
2019-08-26 13:14:32,29.60,29.60,29.60,99.90,378496,78,20225,-67
2019-08-26 13:15:07,29.50,29.50,29.50,99.90,378656,78,20234,-68
2019-08-26 13:15:43,29.50,29.50,29.50,99.90,378504,78,20542,-68
2019-08-26 13:16:18,29.70,29.70,29.70,99.90,378702,78,20378,-68
2019-08-26 13:16:53,29.70,29.70,29.70,99.90,378423,78,20507,-67
2019-08-26 13:17:28,29.90,29.90,29.90,99.90,378699,78,20132,-68
2019-08-26 13:18:03,29.70,29.70,29.70,99.90,378685,78,20264,-68
2019-08-26 13:18:38,29.60,29.60,29.60,99.90,378487,78,20183,-67
2019-08-26 13:19:12,29.70,29.70,29.70,99.90,378607,78,20555,-68
2019-08-26 13:19:48,29.90,29.90,29.90,99.90,378549,78,20136,-68
2019-08-26 13:20:22,30.00,30.00,30.00,99.90,378956,78,20230,-68
2019-08-26 13:20:57,30.20,30.20,30.20,99.90,378617,78,20203,-68
2019-08-26 13:21:31,30.40,30.40,30.40,99.90,378676,78,20143,-68
2019-08-26 13:22:06,30.40,30.40,30.40,99.90,378431,78,20234,-69
2019-08-26 13:22:40,30.40,30.40,30.40,99.90,378643,78,20152,-68
2019-08-26 13:23:15,30.40,30.40,30.40,99.90,378549,78,20200,-68
2019-08-26 13:23:50,30.40,30.40,30.40,99.90,378660,78,20171,-68
2019-08-26 13:24:24,30.60,30.60,30.60,99.90,378597,78,20135,-68
2019-08-26 13:24:59,30.60,30.60,30.60,99.90,378431,78,20830,-68
2019-08-26 13:25:34,30.60,30.60,30.60,99.90,378636,78,20253,-68
2019-08-26 13:26:08,31.00,31.00,31.00,99.90,378812,78,20507,-68
2019-08-26 13:26:43,30.70,30.70,30.70,99.90,378718,78,20401,-68
2019-08-26 13:27:17,30.50,30.50,30.50,99.90,378665,78,20246,-68
2019-08-26 13:27:52,30.20,30.20,30.20,99.90,378849,78,20174,-68
2019-08-26 13:28:26,30.30,30.30,30.30,99.90,378587,78,20156,-67
2019-08-26 13:29:02,30.30,30.30,30.30,99.90,378753,78,20223,-68
2019-08-26 13:29:36,30.20,30.20,30.20,99.90,372891,79,20125,-68
2019-08-26 13:30:13,30.20,30.20,30.20,99.90,372759,79,20218,-68
2019-08-26 13:30:47,30.30,30.30,30.30,99.90,372995,79,20448,-68
2019-08-26 13:31:21,30.50,30.50,30.50,99.90,374963,78,20108,-68
2019-08-26 13:31:56,30.50,30.50,30.50,99.90,378452,78,20182,-68
2019-08-26 13:32:30,30.50,30.50,30.50,99.90,378693,78,20131,-68
2019-08-26 13:33:05,30.80,30.80,30.80,99.90,378595,78,20397,-68
2019-08-26 13:33:39,30.60,30.60,30.60,99.90,378610,78,20183,-68
2019-08-26 13:34:14,30.40,30.40,30.40,99.90,378706,78,20916,-68
2019-08-26 13:34:48,30.20,30.20,30.20,99.90,378761,78,20409,-69
2019-08-26 13:35:32,30.60,30.60,30.60,99.90,381652,76,20390,-67
2019-08-26 13:36:06,30.80,30.80,30.80,99.90,387426,76,20129,-68
2019-08-26 13:36:41,30.90,30.90,30.90,99.90,387582,76,20156,-67
2019-08-26 13:37:15,31.10,31.10,31.10,99.90,387657,76,20105,-68
2019-08-26 13:37:50,31.10,31.10,31.10,99.90,379545,78,20115,-68
2019-08-26 13:38:24,31.30,31.30,31.30,99.90,379671,77,20182,-69
2019-08-26 13:38:59,31.40,31.40,31.40,99.90,379497,78,20154,-68
2019-08-26 13:39:34,31.30,31.30,31.30,99.90,382309,76,20143,-69
2019-08-26 13:40:08,31.40,31.40,31.40,99.90,387537,76,20156,-69
2019-08-26 13:40:43,31.50,31.50,31.50,99.90,387323,76,20144,-69
2019-08-26 13:41:18,31.70,31.70,31.70,99.90,387660,76,20449,-68
2019-08-26 13:41:52,31.40,31.40,31.40,99.90,387769,76,20386,-68
2019-08-26 13:42:27,31.40,31.40,31.40,99.90,387391,76,20165,-68
2019-08-26 13:43:02,31.30,31.30,31.30,99.90,387509,76,20180,-68
2019-08-26 13:43:38,31.30,31.30,31.30,99.90,387369,76,20582,-67
2019-08-26 13:44:14,31.30,31.30,31.30,99.90,372123,79,20243,-68
2019-08-26 13:44:51,31.20,31.20,31.20,99.90,360909,82,20228,-68
2019-08-26 13:45:27,31.10,31.10,31.10,99.90,349907,85,20223,-68
2019-08-26 13:46:02,30.90,30.90,30.90,99.90,356954,82,20572,-68
2019-08-26 13:46:38,30.90,30.90,30.90,99.90,365036,80,20407,-67
2019-08-26 13:47:14,31.10,31.10,31.10,99.90,369192,80,20206,-68
2019-08-26 13:47:49,31.40,31.40,31.40,99.90,361872,82,20434,-67
2019-08-26 13:48:24,31.80,31.80,31.80,99.90,360319,82,20162,-68
2019-08-26 13:48:58,32.30,32.30,32.30,99.90,360552,82,20162,-68
2019-08-26 13:49:33,32.10,32.10,32.10,99.90,363689,80,20435,-68
2019-08-26 13:50:08,31.90,31.90,31.90,99.90,369326,80,20154,-68
2019-08-26 13:50:42,31.70,31.70,31.70,99.90,369353,80,20119,-67
2019-08-26 13:51:16,31.50,31.50,31.50,99.90,369376,80,20191,-68
2019-08-26 13:51:52,31.30,31.30,31.30,99.90,369085,80,20139,-68
2019-08-26 13:52:26,31.30,31.30,31.30,99.90,369195,80,20237,-68
2019-08-26 13:53:01,31.30,31.30,31.30,99.90,369061,80,20672,-67
2019-08-26 13:53:35,31.30,31.30,31.30,99.90,369106,80,20119,-67
2019-08-26 13:54:10,31.30,31.30,31.30,99.90,369049,79,20131,-67
2019-08-26 13:54:45,31.20,31.20,31.20,99.90,369234,80,20139,-67
2019-08-26 13:55:19,31.20,31.20,31.20,99.90,369012,80,20427,-67
2019-08-26 13:55:54,31.00,31.00,31.00,99.90,369292,80,20124,-68
2019-08-26 13:56:29,30.90,30.90,30.90,99.90,369207,80,20226,-68
2019-08-26 13:57:05,30.80,30.80,30.80,99.90,369119,80,20119,-68
2019-08-26 13:57:39,30.80,30.80,30.80,99.90,369468,80,20417,-68
2019-08-26 13:58:13,30.90,30.90,30.90,99.90,369468,80,20263,-69
2019-08-26 13:58:48,31.00,31.00,31.00,99.90,369192,80,20174,-68
2019-08-26 13:59:23,30.90,30.90,30.90,99.90,368955,80,20132,-68
2019-08-26 13:59:57,31.00,31.00,31.00,99.90,369087,80,20509,-68
2019-08-26 14:00:32,30.90,30.90,30.90,99.90,369344,80,20116,-68
2019-08-26 14:01:07,30.90,30.90,30.90,99.90,369202,80,20190,-68
2019-08-26 14:01:42,30.70,30.70,30.70,99.90,369035,80,20112,-68
2019-08-26 14:02:17,30.40,30.40,30.40,99.90,369195,80,20381,-68
2019-08-26 14:02:52,30.20,30.20,30.20,99.90,369102,80,20412,-68
2019-08-26 14:03:26,29.90,29.90,29.90,99.90,369222,80,20225,-68
2019-08-26 14:04:01,29.70,29.70,29.70,99.90,368976,80,20116,-68
2019-08-26 14:04:37,29.50,29.50,29.50,99.90,369111,79,20408,-68
2019-08-26 14:05:11,29.30,29.30,29.30,99.90,369207,80,20396,-68
2019-08-26 14:05:46,29.10,29.10,29.10,99.90,369120,80,20182,-68
2019-08-26 14:06:20,28.90,28.90,28.90,99.90,369728,80,20116,-68
2019-08-26 14:06:56,28.70,28.70,28.70,99.90,368956,80,20136,-68
2019-08-26 14:07:30,28.50,28.50,28.50,99.90,369221,80,20128,-68
2019-08-26 14:08:06,28.50,28.50,28.50,99.90,369331,80,20380,-68
2019-08-26 14:08:40,28.30,28.30,28.30,99.90,361856,81,20168,-68
2019-08-26 14:09:15,28.00,28.00,28.00,99.90,360496,82,20248,-68
2019-08-26 14:09:49,27.90,27.90,27.90,99.90,360494,82,20477,-68
2019-08-26 14:10:24,27.70,27.70,27.70,99.90,363326,80,20138,-68
2019-08-26 14:10:58,27.70,27.70,27.70,99.90,369139,80,20186,-68
2019-08-26 14:11:33,27.60,27.60,27.60,99.90,369426,80,20682,-68
2019-08-26 14:12:08,27.50,27.50,27.50,99.90,369369,80,20124,-67
2019-08-26 14:12:42,27.40,27.40,27.40,99.90,369366,80,20127,-67
2019-08-26 14:13:16,27.40,27.40,27.40,99.90,369205,80,20182,-67
2019-08-26 14:13:52,27.20,27.20,27.20,99.90,369392,80,20119,-67
2019-08-26 14:14:27,27.10,27.10,27.10,99.90,369143,79,20186,-68
2019-08-26 14:15:02,27.00,27.00,27.00,99.90,369138,80,20135,-67
2019-08-26 14:15:36,27.00,27.00,27.00,99.90,369206,80,20357,-68
2019-08-26 14:16:11,26.90,26.90,26.90,99.90,369175,80,20221,-68
2019-08-26 14:16:45,26.90,26.90,26.90,99.90,369806,80,20229,-67
2019-08-26 14:17:20,26.90,26.90,26.90,99.90,369297,80,20198,-68
2019-08-26 14:17:54,26.90,26.90,26.90,99.90,369069,80,20174,-68
2019-08-26 14:18:29,26.80,26.80,26.80,99.90,369257,80,20158,-67
2019-08-26 14:19:03,26.70,26.70,26.70,99.90,369154,80,20534,-68
2019-08-26 14:19:38,26.60,26.60,26.60,99.90,369128,80,20147,-66
2019-08-26 14:20:12,26.60,26.60,26.60,99.90,369809,80,20403,-68
2019-08-26 14:20:47,26.60,26.60,26.60,99.90,369284,80,20167,-68
2019-08-26 14:21:21,26.60,26.60,26.60,99.90,369243,80,20353,-68
2019-08-26 14:21:56,26.50,26.50,26.50,99.90,368920,80,20194,-68
2019-08-26 14:22:30,26.50,26.50,26.50,99.90,369032,80,20497,-67
2019-08-26 14:23:05,26.40,26.40,26.40,99.90,369086,80,20162,-67
2019-08-26 14:23:39,26.50,26.50,26.50,99.90,368986,80,20471,-67
2019-08-26 14:24:13,26.40,26.40,26.40,99.90,369035,79,20150,-67
2019-08-26 14:24:48,26.40,26.40,26.40,99.90,368893,80,20116,-67
2019-08-26 14:25:22,26.50,26.50,26.50,99.90,369280,80,20408,-67
2019-08-26 14:25:57,26.50,26.50,26.50,99.90,369055,80,20158,-68
2019-08-26 14:26:32,26.50,26.50,26.50,99.90,369221,80,20186,-67
2019-08-26 14:27:07,26.50,26.50,26.50,99.90,369047,80,20213,-67
2019-08-26 14:27:42,26.60,26.60,26.60,99.90,369075,80,20166,-67
2019-08-26 14:28:17,26.60,26.60,26.60,99.90,369157,80,20124,-67
2019-08-26 14:28:52,26.70,26.70,26.70,99.90,369206,80,20191,-66
2019-08-26 14:29:26,26.80,26.80,26.80,99.90,369333,80,20400,-68
2019-08-26 14:30:01,26.80,26.80,26.80,99.90,369301,80,20194,-67
2019-08-26 14:30:35,26.70,26.70,26.70,99.90,369105,80,20158,-67
2019-08-26 14:31:10,26.70,26.70,26.70,99.90,369162,80,20107,-67
2019-08-26 14:31:47,26.70,26.70,26.70,99.90,369188,80,20377,-67
2019-08-26 14:32:23,26.70,26.70,26.70,99.90,369183,80,20128,-67
2019-08-26 14:32:57,26.80,26.80,26.80,99.90,369224,80,20255,-68
2019-08-26 14:33:32,26.80,26.80,26.80,99.90,369111,80,20190,-67
2019-08-26 14:34:06,26.80,26.80,26.80,99.90,369169,80,20190,-67
2019-08-26 14:34:41,26.90,26.90,26.90,99.90,369423,80,20642,-67
2019-08-26 14:35:15,27.00,27.00,27.00,99.90,369168,80,20167,-67
2019-08-26 14:35:50,27.00,27.00,27.00,99.90,369641,80,20206,-68
2019-08-26 14:36:24,27.10,27.10,27.10,99.90,369169,80,20172,-69
2019-08-26 14:36:59,27.10,27.10,27.10,99.90,370590,80,20119,-69
2019-08-26 14:37:33,27.10,27.10,27.10,99.90,371018,80,20199,-69
2019-08-26 14:38:08,27.20,27.20,27.20,99.90,370849,80,20119,-69
2019-08-26 14:38:42,27.20,27.20,27.20,99.90,371047,80,20403,-69
2019-08-26 14:39:17,27.00,27.00,27.00,99.90,382989,77,20668,-69
2019-08-26 14:39:51,26.90,26.90,26.90,99.90,383213,77,20118,-69
2019-08-26 14:40:26,26.80,26.80,26.80,99.90,382980,77,20123,-69
2019-08-26 14:41:00,26.70,26.70,26.70,99.90,383165,77,20220,-69
2019-08-26 14:41:35,26.70,26.70,26.70,99.90,382922,77,20122,-69
2019-08-26 14:42:10,26.70,26.70,26.70,99.90,383128,77,20157,-69
2019-08-26 14:42:44,26.90,26.90,26.90,99.90,383044,77,20118,-69
2019-08-26 14:43:19,26.80,26.80,26.80,99.90,382984,77,20414,-69
2019-08-26 14:43:53,26.80,26.80,26.80,99.90,382958,77,20399,-69
2019-08-26 14:44:29,26.80,26.80,26.80,99.90,383089,76,20553,-69
2019-08-26 14:45:04,26.90,26.90,26.90,99.90,383181,77,20189,-69
2019-08-26 14:45:39,26.90,26.90,26.90,99.90,383254,77,20118,-69
2019-08-26 14:46:13,26.90,26.90,26.90,99.90,383048,77,20143,-69
2019-08-26 14:46:48,26.90,26.90,26.90,99.90,382893,77,20158,-69
2019-08-26 14:47:27,26.90,26.90,26.90,99.90,383139,77,20536,-69
2019-08-26 14:48:01,26.80,26.80,26.80,99.90,383082,77,20151,-69
2019-08-26 14:48:44,26.80,26.80,26.80,99.90,383007,77,20478,-68
2019-08-26 14:49:18,26.70,26.70,26.70,99.90,375751,79,20448,-68
2019-08-26 14:49:53,26.70,26.70,26.70,99.90,375659,79,20239,-68
2019-08-26 14:50:27,26.70,26.70,26.70,99.90,375739,79,20367,-68
2019-08-26 14:51:02,26.60,26.60,26.60,99.90,377673,77,20184,-68
2019-08-26 14:51:36,26.70,26.70,26.70,99.90,383095,77,20120,-68
2019-08-26 14:52:10,26.80,26.80,26.80,99.90,383115,77,20394,-68
2019-08-26 14:52:45,26.90,26.90,26.90,99.90,382938,77,20157,-68
2019-08-26 14:53:19,27.00,27.00,27.00,99.90,383156,77,20360,-68
2019-08-26 14:53:54,27.10,27.10,27.10,99.90,382928,77,20126,-68
2019-08-26 14:54:29,27.10,27.10,27.10,99.90,383152,76,20122,-68
2019-08-26 14:55:04,27.20,27.20,27.20,99.90,383043,77,20173,-68
2019-08-26 14:55:39,27.20,27.20,27.20,99.90,383140,77,20188,-68
2019-08-26 14:56:14,27.30,27.30,27.30,99.90,383005,77,20376,-68
2019-08-26 14:56:49,27.40,27.40,27.40,99.90,383167,77,20123,-68
2019-08-26 14:57:24,27.40,27.40,27.40,99.90,383147,77,20145,-69
2019-08-26 14:57:59,27.30,27.30,27.30,99.90,383189,77,20462,-68
2019-08-26 14:58:33,27.40,27.40,27.40,99.90,383161,77,20131,-68
2019-08-26 14:59:07,27.50,27.50,27.50,99.90,383154,77,20185,-68
2019-08-26 14:59:42,27.40,27.40,27.40,99.90,383007,77,20217,-68
2019-08-26 15:00:16,27.30,27.30,27.30,99.90,383302,77,20489,-69
2019-08-26 15:00:51,27.30,27.30,27.30,99.90,383002,77,20190,-68
2019-08-26 15:01:25,27.30,27.30,27.30,99.90,383144,77,20133,-68
2019-08-26 15:02:00,27.40,27.40,27.40,99.90,383155,77,20244,-68
2019-08-26 15:02:35,27.50,27.50,27.50,99.90,383085,77,20446,-68
2019-08-26 15:03:10,27.60,27.60,27.60,99.90,383218,77,20157,-69
2019-08-26 15:03:46,27.60,27.60,27.60,99.90,383059,77,20200,-67
2019-08-26 15:04:20,27.50,27.50,27.50,99.90,383342,76,20423,-67
2019-08-26 15:04:55,27.40,27.40,27.40,99.90,383098,77,20161,-68
2019-08-26 15:05:30,27.40,27.40,27.40,99.90,383280,77,20157,-68
2019-08-26 15:06:04,27.30,27.30,27.30,99.90,383129,77,20419,-69
2019-08-26 15:06:39,27.30,27.30,27.30,99.90,382979,77,20110,-68
2019-08-26 15:07:13,27.10,27.10,27.10,99.90,383111,77,20114,-68
2019-08-26 15:07:48,27.10,27.10,27.10,99.90,382954,77,20157,-67
2019-08-26 15:08:23,27.10,27.10,27.10,99.90,383147,77,20419,-67
2019-08-26 15:08:57,27.10,27.10,27.10,99.90,383039,77,20212,-68
2019-08-26 15:09:31,27.00,27.00,27.00,99.90,383175,77,20130,-68
2019-08-26 15:10:06,27.00,27.00,27.00,99.90,383112,77,20123,-67
2019-08-26 15:10:40,27.10,27.10,27.10,99.90,383137,77,20493,-68
2019-08-26 15:11:15,27.20,27.20,27.20,99.90,382986,77,20427,-67
2019-08-26 15:11:49,27.20,27.20,27.20,99.90,383167,77,20149,-67
2019-08-26 15:12:24,27.30,27.30,27.30,99.90,383119,77,20119,-69
2019-08-26 15:12:58,27.40,27.40,27.40,99.90,383122,77,20162,-69
2019-08-26 15:13:34,27.60,27.60,27.60,99.90,383079,77,20153,-69
2019-08-26 15:14:08,27.70,27.70,27.70,99.90,383160,77,20190,-68
2019-08-26 15:14:43,27.70,27.70,27.70,99.90,383050,77,20119,-68
2019-08-26 15:15:17,27.60,27.60,27.60,99.90,383289,77,20123,-68
2019-08-26 15:15:52,27.60,27.60,27.60,99.90,382965,77,20150,-68
2019-08-26 15:16:26,27.60,27.60,27.60,99.90,383133,77,20434,-68
2019-08-26 15:17:01,27.70,27.70,27.70,99.90,382990,77,20127,-69
2019-08-26 15:17:35,27.70,27.70,27.70,99.90,383160,77,20111,-69
2019-08-26 15:18:09,27.70,27.70,27.70,99.90,382624,77,20216,-69
2019-08-26 15:18:44,27.70,27.70,27.70,99.90,383046,77,20226,-69
2019-08-26 15:19:18,27.70,27.70,27.70,99.90,383213,77,20153,-68
2019-08-26 15:19:53,27.80,27.80,27.80,99.90,382846,77,20458,-68
2019-08-26 15:20:28,28.00,28.00,28.00,99.90,383160,77,20471,-68
2019-08-26 15:21:03,28.00,28.00,28.00,99.90,383118,77,20217,-68
2019-08-26 15:21:37,27.80,27.80,27.80,99.90,383067,77,20127,-68
2019-08-26 15:22:12,27.70,27.70,27.70,99.90,382927,77,20106,-68
2019-08-26 15:22:46,27.70,27.70,27.70,99.90,383082,77,20114,-68
2019-08-26 15:23:21,27.50,27.50,27.50,99.90,382904,77,20324,-68
2019-08-26 15:23:55,27.40,27.40,27.40,99.90,383978,77,20110,-68
2019-08-26 15:24:30,27.50,27.50,27.50,99.90,382041,76,20244,-68
2019-08-26 15:25:04,27.60,27.60,27.60,99.90,381977,77,20272,-68
2019-08-26 15:25:39,27.70,27.70,27.70,99.90,381520,77,20156,-68
2019-08-26 15:26:14,27.80,27.80,27.80,99.90,383133,77,20193,-68
2019-08-26 15:26:48,27.80,27.80,27.80,99.90,383081,77,20480,-68
2019-08-26 15:27:23,27.90,27.90,27.90,99.90,383394,77,20145,-68
2019-08-26 15:27:57,27.90,27.90,27.90,99.90,383079,77,20181,-68
2019-08-26 15:28:32,27.80,27.80,27.80,99.90,383107,77,20391,-68
2019-08-26 15:29:06,27.60,27.60,27.60,99.90,383189,77,20202,-68
2019-08-26 15:29:41,27.50,27.50,27.50,99.90,383348,77,20153,-68
2019-08-26 15:30:15,27.30,27.30,27.30,99.90,383124,77,20162,-68
2019-08-26 15:30:49,27.40,27.40,27.40,99.90,383043,77,20423,-68
2019-08-26 15:31:24,27.30,27.30,27.30,99.90,383112,77,20213,-68
2019-08-26 15:31:59,27.30,27.30,27.30,99.90,383221,77,20482,-68
2019-08-26 15:32:33,27.30,27.30,27.30,99.90,383036,77,20165,-67
2019-08-26 15:33:08,27.30,27.30,27.30,99.90,383173,77,20162,-68
2019-08-26 15:33:42,27.40,27.40,27.40,99.90,383127,77,20394,-68
2019-08-26 15:34:17,27.50,27.50,27.50,99.90,383035,76,20375,-68
2019-08-26 15:34:51,27.60,27.60,27.60,99.90,383235,77,20126,-68
2019-08-26 15:35:26,27.70,27.70,27.70,99.90,383072,77,20460,-68
2019-08-26 15:36:01,27.80,27.80,27.80,99.90,383384,77,20111,-68
2019-08-26 15:36:37,27.90,27.90,27.90,99.90,383252,77,20189,-69
2019-08-26 15:37:12,27.90,27.90,27.90,99.90,383333,77,20446,-69
2019-08-26 15:37:46,27.80,27.80,27.80,99.90,383087,77,20286,-69
2019-08-26 15:38:21,27.80,27.80,27.80,99.90,381761,77,20842,-69
2019-08-26 15:38:56,27.90,27.90,27.90,99.90,381127,78,20134,-69
2019-08-26 15:39:30,28.00,28.00,28.00,99.90,381109,78,20381,-69
2019-08-26 15:40:05,28.00,28.00,28.00,99.90,381021,78,20404,-69
2019-08-26 15:40:40,28.00,28.00,28.00,99.90,381451,78,20384,-68
2019-08-26 15:41:14,28.00,28.00,28.00,99.90,381251,78,20150,-68
2019-08-26 15:41:49,28.00,28.00,28.00,99.90,380874,78,20127,-68
2019-08-26 15:42:23,28.10,28.10,28.10,99.90,381136,78,20363,-68
2019-08-26 15:42:57,28.30,28.30,28.30,99.90,381147,78,20193,-68
2019-08-26 15:43:32,28.30,28.30,28.30,99.90,381357,78,20123,-69
2019-08-26 15:44:06,28.20,28.20,28.20,99.90,381103,77,20181,-69
2019-08-26 15:44:43,28.20,28.20,28.20,99.90,381005,78,20131,-69
2019-08-26 15:45:17,28.20,28.20,28.20,99.90,373661,79,20219,-68
2019-08-26 15:45:51,28.20,28.20,28.20,99.90,373456,79,20413,-69
2019-08-26 15:46:26,28.20,28.20,28.20,99.90,373216,79,20318,-69
2019-08-26 15:47:00,28.20,28.20,28.20,99.90,376289,78,20211,-69
2019-08-26 15:47:34,28.20,28.20,28.20,99.90,380445,77,20181,-68
2019-08-26 15:48:09,28.10,28.10,28.10,99.90,381185,78,20111,-69
2019-08-26 15:48:43,28.00,28.00,28.00,99.90,381142,77,20165,-68
2019-08-26 15:49:18,28.00,28.00,28.00,99.90,381055,78,20456,-67
2019-08-26 15:49:53,28.00,28.00,28.00,99.90,381176,78,20178,-68
2019-08-26 15:50:28,27.80,27.80,27.80,99.90,381122,78,20158,-68
2019-08-26 15:51:02,27.70,27.70,27.70,99.90,381004,78,20491,-67
2019-08-26 15:51:37,27.80,27.80,27.80,99.90,381075,78,20153,-68
2019-08-26 15:52:11,27.90,27.90,27.90,99.90,381187,78,20127,-68
2019-08-26 15:52:46,27.90,27.90,27.90,99.90,381331,78,20127,-69
2019-08-26 15:53:20,27.90,27.90,27.90,99.90,381146,78,20517,-69
2019-08-26 15:53:54,27.80,27.80,27.80,99.90,380973,78,20220,-68
2019-08-26 15:54:29,27.90,27.90,27.90,99.90,381111,76,20182,-68
2019-08-26 15:55:03,27.90,27.90,27.90,99.90,381035,77,20372,-68
2019-08-26 15:55:38,27.90,27.90,27.90,99.90,381154,78,20174,-68
2019-08-26 15:56:12,27.80,27.80,27.80,99.90,381098,78,20157,-68
2019-08-26 15:56:47,27.90,27.90,27.90,99.90,381105,78,20123,-68
2019-08-26 15:57:22,28.00,28.00,28.00,99.90,381193,78,20384,-68
2019-08-26 15:57:56,28.20,28.20,28.20,99.90,380977,78,20115,-68
2019-08-26 15:58:30,28.40,28.40,28.40,99.90,381224,78,20123,-68
2019-08-26 15:59:05,28.60,28.60,28.60,99.90,381076,78,20151,-68
2019-08-26 15:59:39,28.70,28.70,28.70,99.90,381232,78,20337,-67
2019-08-26 16:00:14,28.80,28.80,28.80,99.90,381043,78,20119,-68
2019-08-26 16:00:48,28.70,28.70,28.70,99.90,381094,78,20119,-68
2019-08-26 16:01:22,28.60,28.60,28.60,99.90,381049,78,20215,-68
2019-08-26 16:01:57,28.70,28.70,28.70,99.90,381095,78,20162,-68
2019-08-26 16:02:31,28.90,28.90,28.90,99.90,381210,78,20213,-68
2019-08-26 16:03:06,29.10,29.10,29.10,99.90,380899,78,20119,-70
2019-08-26 16:03:40,29.00,29.00,29.00,99.90,381114,77,20201,-68
2019-08-26 16:04:14,28.90,28.90,28.90,99.90,381389,76,20348,-68
2019-08-26 16:04:49,29.00,29.00,29.00,99.90,381188,77,20213,-69
2019-08-26 16:05:24,29.00,29.00,29.00,99.90,381179,78,20217,-68
2019-08-26 16:05:58,29.20,29.20,29.20,99.90,381061,78,20126,-68
2019-08-26 16:06:32,29.30,29.30,29.30,99.90,381163,78,20369,-68
2019-08-26 16:07:07,29.40,29.40,29.40,99.90,380680,77,20213,-68
2019-08-26 16:07:41,29.20,29.20,29.20,99.90,381173,78,20183,-68
2019-08-26 16:08:16,29.30,29.30,29.30,99.90,380983,78,20438,-68
2019-08-26 16:08:50,29.40,29.40,29.40,99.90,381129,77,20126,-69
2019-08-26 16:09:25,29.50,29.50,29.50,99.90,380956,78,20217,-68
2019-08-26 16:09:59,29.60,29.60,29.60,99.90,381098,78,20169,-68
2019-08-26 16:10:34,29.70,29.70,29.70,99.90,380941,77,20501,-67
2019-08-26 16:11:08,29.70,29.70,29.70,99.90,381210,78,20107,-68
2019-08-26 16:11:43,29.80,29.80,29.80,99.90,380980,78,20392,-67
2019-08-26 16:12:17,29.80,29.80,29.80,99.90,381154,78,20107,-68
2019-08-26 16:12:52,29.80,29.80,29.80,99.90,381000,78,20127,-68
2019-08-26 16:13:26,29.90,29.90,29.90,99.90,379606,78,20147,-68
2019-08-26 16:14:01,29.70,29.70,29.70,99.90,379555,78,20169,-69
2019-08-26 16:14:39,29.60,29.60,29.60,99.90,380612,78,20327,-69
2019-08-26 16:15:50,29.60,29.60,29.60,99.90,366464,79,20450,-69
2019-08-26 16:16:25,29.30,29.30,29.30,99.90,374108,78,20227,-69
2019-08-26 16:16:59,29.30,29.30,29.30,99.90,373279,79,20200,-69
2019-08-26 16:17:39,29.30,29.30,29.30,99.90,376117,78,20378,-69
2019-08-26 16:18:12,29.10,29.10,29.10,99.90,370000,80,20212,-69
2019-08-26 16:18:46,29.10,29.10,29.10,99.90,372967,80,20157,-70
2019-08-26 16:19:21,29.30,29.30,29.30,99.90,372962,80,20379,-69
2019-08-26 16:19:56,29.40,29.40,29.40,99.90,378920,77,20213,-69
2019-08-26 16:20:30,29.70,29.70,29.70,99.90,384892,77,20166,-69
2019-08-26 16:21:04,29.90,29.90,29.90,99.90,384424,77,20193,-69
2019-08-26 16:21:39,30.10,30.10,30.10,99.90,378098,78,20122,-69
2019-08-26 16:22:13,30.20,30.20,30.20,99.90,378121,78,20194,-70
2019-08-26 16:22:48,30.00,30.00,30.00,99.90,372896,78,20231,-69
2019-08-26 16:23:22,29.80,29.80,29.80,99.90,368955,80,20159,-70
2019-08-26 16:23:56,29.80,29.80,29.80,99.90,368419,80,20673,-69
2019-08-26 16:24:31,29.80,29.80,29.80,99.90,368786,79,20170,-69
2019-08-26 16:25:05,29.80,29.80,29.80,99.90,372347,79,20189,-69
2019-08-26 16:25:40,29.80,29.80,29.80,99.90,372352,79,20224,-69
2019-08-26 16:26:15,29.80,29.80,29.80,99.90,372297,79,20362,-70
2019-08-26 16:26:49,29.80,29.80,29.80,99.90,372272,79,20211,-69
2019-08-26 16:27:23,30.00,30.00,30.00,99.90,372140,79,20157,-70
2019-08-26 16:27:58,30.10,30.10,30.10,99.90,372089,79,20486,-69
2019-08-26 16:28:32,30.20,30.20,30.20,99.90,372425,79,20391,-69
2019-08-26 16:29:07,30.40,30.40,30.40,99.90,372182,79,20185,-69
2019-08-26 16:29:41,30.50,30.50,30.50,99.90,365287,81,20136,-69
2019-08-26 16:30:15,30.30,30.30,30.30,99.90,364760,81,20503,-69
2019-08-26 16:30:50,30.30,30.30,30.30,99.90,365190,81,20167,-69
2019-08-26 16:31:25,30.20,30.20,30.20,99.90,367489,79,20164,-69
2019-08-26 16:31:59,30.00,30.00,30.00,99.90,372313,79,20367,-69
2019-08-26 16:32:33,30.00,30.00,30.00,99.90,372145,79,20126,-69
2019-08-26 16:33:08,30.10,30.10,30.10,99.90,372254,79,20125,-69
2019-08-26 16:33:42,30.00,30.00,30.00,99.90,372371,79,20125,-69
2019-08-26 16:34:17,30.10,30.10,30.10,99.90,372294,78,20160,-69
2019-08-26 16:34:51,30.20,30.20,30.20,99.90,372328,79,20395,-69
2019-08-26 16:35:26,30.40,30.40,30.40,99.90,372340,79,20134,-69
2019-08-26 16:36:00,30.60,30.60,30.60,99.90,372396,79,20258,-69
2019-08-26 16:36:34,30.80,30.80,30.80,99.90,372378,79,20383,-69
2019-08-26 16:37:09,30.90,30.90,30.90,99.90,372277,79,20172,-70
2019-08-26 16:37:43,30.90,30.90,30.90,99.90,372309,79,20186,-69
2019-08-26 16:38:18,31.00,31.00,31.00,99.90,372134,79,20193,-69
2019-08-26 16:38:52,31.00,31.00,31.00,99.90,371970,79,20446,-69
2019-08-26 16:39:26,31.00,31.00,31.00,99.90,372650,79,20110,-70
2019-08-26 16:40:01,31.30,31.30,31.30,99.90,385616,77,20208,-69
2019-08-26 16:40:35,31.10,31.10,31.10,99.90,385564,77,20113,-69
2019-08-26 16:41:10,31.00,31.00,31.00,99.90,385442,77,20539,-69
2019-08-26 16:41:45,31.00,31.00,31.00,99.90,385690,77,20165,-69
2019-08-26 16:42:19,30.70,30.70,30.70,99.90,386100,77,20389,-69
2019-08-26 16:42:54,30.50,30.50,30.50,99.90,385363,77,20160,-69
2019-08-26 16:43:28,30.20,30.20,30.20,99.90,385716,77,20227,-69
2019-08-26 16:44:03,29.90,29.90,29.90,99.90,385838,77,20125,-69
2019-08-26 16:44:37,29.60,29.60,29.60,99.90,385703,77,20370,-69
2019-08-26 16:45:11,29.40,29.40,29.40,99.90,386164,77,20185,-69
2019-08-26 16:45:46,29.30,29.30,29.30,99.90,386065,77,20113,-68
2019-08-26 16:46:20,29.30,29.30,29.30,99.90,385813,77,20167,-69
2019-08-26 16:46:55,29.20,29.20,29.20,99.90,385692,77,20113,-69
2019-08-26 16:47:29,29.20,29.20,29.20,99.90,385817,77,20203,-69
2019-08-26 16:48:03,29.00,29.00,29.00,99.90,385578,77,20316,-69
2019-08-26 16:48:38,29.00,29.00,29.00,99.90,385678,77,20125,-69
2019-08-26 16:49:12,28.80,28.80,28.80,99.90,385862,77,20168,-69
2019-08-26 16:49:47,28.90,28.90,28.90,99.90,385811,77,20165,-69
2019-08-26 16:50:22,29.00,29.00,29.00,99.90,385714,77,20113,-68
2019-08-26 16:50:57,28.80,28.80,28.80,99.90,384610,77,20383,-68
2019-08-26 16:51:32,28.90,28.90,28.90,99.90,385987,77,20219,-68
2019-08-26 16:52:07,29.00,29.00,29.00,99.90,385784,77,21033,-68
2019-08-26 16:52:41,29.00,29.00,29.00,99.90,385749,77,20409,-67
2019-08-26 16:53:16,29.00,29.00,29.00,99.90,385757,77,20148,-68
2019-08-26 16:53:50,29.00,29.00,29.00,99.90,385801,77,20207,-68
2019-08-26 16:54:25,29.10,29.10,29.10,99.90,385795,75,20705,-68
2019-08-26 16:54:59,29.10,29.10,29.10,99.90,385760,77,20152,-68
2019-08-26 16:55:34,29.10,29.10,29.10,99.90,385874,77,20208,-68
2019-08-26 16:56:08,28.80,28.80,28.80,99.90,385839,77,20121,-67
2019-08-26 16:56:43,28.70,28.70,28.70,99.90,385728,77,20144,-65
2019-08-26 16:57:17,28.80,28.80,28.80,99.90,385937,77,20109,-65
2019-08-26 16:57:52,28.80,28.80,28.80,99.90,385775,77,20109,-66
2019-08-26 16:58:26,28.80,28.80,28.80,99.90,385928,77,20149,-67
2019-08-26 16:59:01,28.80,28.80,28.80,99.90,385769,77,20398,-66
2019-08-26 16:59:35,28.80,28.80,28.80,99.90,386137,77,20156,-68
2019-08-26 17:00:10,28.80,28.80,28.80,99.90,385756,77,20129,-67
2019-08-26 17:00:45,28.90,28.90,28.90,99.90,385919,77,20140,-66
2019-08-26 17:01:20,28.90,28.90,28.90,99.90,385810,77,20148,-66
2019-08-26 17:01:55,28.90,28.90,28.90,99.90,385942,77,20120,-66
2019-08-26 17:02:29,28.90,28.90,28.90,99.90,385992,77,20134,-66
2019-08-26 17:03:04,28.80,28.80,28.80,99.90,385715,77,20109,-66
2019-08-26 17:03:38,28.70,28.70,28.70,99.90,385896,77,20126,-66
2019-08-26 17:04:13,28.50,28.50,28.50,99.90,386084,75,20363,-66
2019-08-26 17:04:47,28.40,28.40,28.40,99.90,385911,77,20155,-66
2019-08-26 17:05:21,28.50,28.50,28.50,99.90,385751,77,20383,-67
2019-08-26 17:05:56,28.60,28.60,28.60,99.90,385827,77,20117,-66
2019-08-26 17:06:31,28.70,28.70,28.70,99.90,385960,77,20156,-65
2019-08-26 17:07:05,28.70,28.70,28.70,99.90,385870,77,20151,-64
2019-08-26 17:07:40,28.70,28.70,28.70,99.90,385688,77,20398,-67
2019-08-26 17:08:14,28.70,28.70,28.70,99.90,385987,77,20403,-64
2019-08-26 17:08:49,28.70,28.70,28.70,99.90,385259,77,20113,-64
2019-08-26 17:09:24,28.70,28.70,28.70,99.90,385890,77,20147,-64
2019-08-26 17:09:59,28.60,28.60,28.60,99.90,379104,78,20224,-64
2019-08-26 17:10:33,28.60,28.60,28.60,99.90,379181,78,20112,-67
2019-08-26 17:11:08,28.60,28.60,28.60,99.90,379156,78,20483,-65
2019-08-26 17:11:42,28.50,28.50,28.50,99.90,381169,77,20388,-64
2019-08-26 17:12:17,28.40,28.40,28.40,99.90,385755,77,20452,-67
2019-08-26 17:12:52,28.40,28.40,28.40,99.90,386026,77,20164,-66
2019-08-26 17:13:26,28.40,28.40,28.40,99.90,385940,77,20117,-64
2019-08-26 17:14:00,28.30,28.30,28.30,99.90,385868,77,20164,-64
2019-08-26 17:14:35,28.20,28.20,28.20,99.90,385713,77,20390,-66
2019-08-26 17:15:10,28.20,28.20,28.20,99.90,385896,77,20194,-65
2019-08-26 17:15:44,28.10,28.10,28.10,99.90,385557,77,20634,-65
2019-08-26 17:16:19,28.10,28.10,28.10,99.90,385761,77,20121,-65
2019-08-26 17:16:53,28.10,28.10,28.10,99.90,385846,77,20121,-65
2019-08-26 17:17:28,28.00,28.00,28.00,99.90,385766,77,20180,-65
2019-08-26 17:18:02,28.00,28.00,28.00,99.90,385831,77,20261,-65
2019-08-26 17:18:37,28.00,28.00,28.00,99.90,385734,77,20125,-65
2019-08-26 17:19:11,28.00,28.00,28.00,99.90,385796,77,20122,-65
2019-08-26 17:19:46,28.00,28.00,28.00,99.90,385704,77,20410,-65
2019-08-26 17:20:20,28.10,28.10,28.10,99.90,385838,77,20109,-65
2019-08-26 17:20:55,28.10,28.10,28.10,99.90,385615,77,20109,-65
2019-08-26 17:21:30,28.20,28.20,28.20,99.90,386038,77,20535,-65
2019-08-26 17:22:04,28.10,28.10,28.10,99.90,385762,77,20378,-65
2019-08-26 17:22:39,28.10,28.10,28.10,99.90,386057,77,20144,-66
2019-08-26 17:23:15,28.10,28.10,28.10,99.90,385843,77,20270,-65
2019-08-26 17:23:49,28.20,28.20,28.20,99.90,379869,78,20128,-64
2019-08-26 17:24:25,28.20,28.20,28.20,99.90,378835,77,20529,-65
2019-08-26 17:24:59,28.10,28.10,28.10,99.90,378170,78,20166,-65
2019-08-26 17:25:34,28.20,28.20,28.20,99.90,382059,77,20210,-65
2019-08-26 17:26:08,28.20,28.20,28.20,99.90,385894,77,20168,-65
2019-08-26 17:26:42,28.20,28.20,28.20,99.90,385878,77,20496,-64
2019-08-26 17:27:17,28.10,28.10,28.10,99.90,385875,77,20160,-64
2019-08-26 17:27:52,28.00,28.00,28.00,99.90,385860,77,20113,-65
2019-08-26 17:28:26,27.70,27.70,27.70,99.90,386013,77,20141,-66
2019-08-26 17:29:00,27.70,27.70,27.70,99.90,385648,77,20411,-66
2019-08-26 17:29:35,27.50,27.50,27.50,99.90,385687,77,20228,-66
2019-08-26 17:30:09,27.40,27.40,27.40,99.90,385945,77,20125,-65
2019-08-26 17:30:44,27.30,27.30,27.30,99.90,385813,77,20117,-66
2019-08-26 17:31:18,27.10,27.10,27.10,99.90,385786,77,20539,-65
2019-08-26 17:31:54,27.00,27.00,27.00,99.90,385745,77,20133,-66
2019-08-26 17:32:28,26.90,26.90,26.90,99.90,385950,77,20379,-66
2019-08-26 17:33:03,26.90,26.90,26.90,99.90,385680,77,20169,-65
2019-08-26 17:33:37,26.80,26.80,26.80,99.90,385813,77,20151,-65
2019-08-26 17:34:11,26.80,26.80,26.80,99.90,385615,75,20351,-65
2019-08-26 17:34:46,26.60,26.60,26.60,99.90,385483,77,20168,-65
2019-08-26 17:35:20,26.50,26.50,26.50,99.90,386021,77,20155,-66
2019-08-26 17:35:55,26.50,26.50,26.50,99.90,385761,77,20126,-66
2019-08-26 17:36:30,26.40,26.40,26.40,99.90,386061,77,20476,-65
2019-08-26 17:37:04,26.30,26.30,26.30,99.90,385827,77,20167,-65
2019-08-26 17:37:38,26.30,26.30,26.30,99.90,385782,77,20126,-68
2019-08-26 17:38:13,26.30,26.30,26.30,99.90,385882,77,20453,-69
2019-08-26 17:38:47,26.30,26.30,26.30,99.90,385849,77,20109,-69
2019-08-26 17:39:22,26.20,26.20,26.20,99.90,386079,77,20148,-69
2019-08-26 17:39:56,26.10,26.10,26.10,99.90,385915,77,20151,-68
2019-08-26 17:40:31,26.10,26.10,26.10,99.90,385859,77,20188,-68
2019-08-26 17:41:05,26.10,26.10,26.10,99.90,386739,76,20121,-68
2019-08-26 17:41:40,26.00,26.00,26.00,99.90,386592,76,20362,-68
2019-08-26 17:42:14,25.90,25.90,25.90,99.90,386627,76,20109,-68
2019-08-26 17:42:48,25.90,25.90,25.90,99.90,386748,76,20180,-68
2019-08-26 17:43:23,25.90,25.90,25.90,99.90,386863,76,20143,-68
2019-08-26 17:43:58,25.90,25.90,25.90,99.90,386981,76,20473,-68
2019-08-26 17:44:32,25.80,25.80,25.80,99.90,386899,75,20124,-67
2019-08-26 17:45:07,25.80,25.80,25.80,99.90,386622,76,20143,-68
2019-08-26 17:45:41,25.80,25.80,25.80,99.90,386927,76,20144,-68
2019-08-26 17:46:16,25.70,25.70,25.70,99.90,386880,76,20401,-68
2019-08-26 17:46:52,25.70,25.70,25.70,99.90,386874,76,20133,-68
2019-08-26 17:47:26,25.60,25.60,25.60,99.90,387181,76,20358,-68
2019-08-26 17:48:00,25.40,25.40,25.40,99.90,386808,76,20167,-67
2019-08-26 17:48:35,25.40,25.40,25.40,99.90,386880,76,20125,-68
2019-08-26 17:49:09,25.30,25.30,25.30,99.90,386907,76,20117,-68
2019-08-26 17:49:43,25.30,25.30,25.30,99.90,386728,76,20153,-68
2019-08-26 17:50:18,25.30,25.30,25.30,99.90,386805,76,20405,-68
2019-08-26 17:50:52,25.30,25.30,25.30,99.90,386944,76,20164,-68
2019-08-26 17:51:27,25.30,25.30,25.30,99.90,386897,76,20204,-68
2019-08-26 17:52:01,25.30,25.30,25.30,99.90,386789,76,20366,-67
2019-08-26 17:52:36,25.20,25.20,25.20,99.90,386877,76,20425,-68
2019-08-26 17:53:10,25.10,25.10,25.10,99.90,386918,76,20109,-68
2019-08-26 17:53:45,25.10,25.10,25.10,99.90,386760,76,20155,-68
2019-08-26 17:54:19,25.00,25.00,25.00,99.90,386962,75,20393,-68
2019-08-26 17:54:54,24.90,24.90,24.90,99.90,386913,76,20109,-67
2019-08-26 17:55:29,24.80,24.80,24.80,99.90,386920,76,20125,-68
2019-08-26 17:56:03,24.70,24.70,24.70,99.90,386817,76,20129,-67
2019-08-26 17:56:38,24.60,24.60,24.60,99.90,386805,76,20390,-68
2019-08-26 17:57:13,24.50,24.50,24.50,99.90,386878,76,20659,-67
2019-08-26 17:57:47,24.50,24.50,24.50,99.90,386992,76,20109,-67
2019-08-26 17:58:22,24.50,24.50,24.50,99.90,386947,76,20149,-68
2019-08-26 17:58:57,24.50,24.50,24.50,99.90,386989,76,20389,-68
2019-08-26 17:59:31,24.40,24.40,24.40,99.90,386915,76,20512,-68
2019-08-26 18:00:06,24.30,24.30,24.30,99.90,386670,76,20402,-69
2019-08-26 18:00:40,24.30,24.30,24.30,99.90,386865,76,20113,-68
2019-08-26 18:01:15,24.20,24.20,24.20,99.90,386715,76,20212,-69
2019-08-26 18:01:49,24.20,24.20,24.20,99.90,387051,76,20129,-69
2019-08-26 18:02:24,24.20,24.20,24.20,99.90,386777,76,20445,-68
2019-08-26 18:02:58,24.10,24.10,24.10,99.90,386797,76,20399,-68
2019-08-26 18:03:32,24.10,24.10,24.10,99.90,386706,76,20176,-68
2019-08-26 18:04:07,24.10,24.10,24.10,99.90,386772,76,20155,-69
2019-08-26 18:04:41,24.10,24.10,24.10,99.90,386995,76,20453,-69
2019-08-26 18:05:16,24.20,24.20,24.20,99.90,386791,76,20147,-69
2019-08-26 18:05:50,24.10,24.10,24.10,99.90,386873,76,20188,-69
2019-08-26 18:06:25,24.00,24.00,24.00,99.90,385827,76,20594,-68
2019-08-26 18:06:59,24.00,24.00,24.00,99.90,386991,76,20197,-68
2019-08-26 18:07:34,24.00,24.00,24.00,99.90,386804,76,20188,-68
2019-08-26 18:08:09,24.00,24.00,24.00,99.90,386799,76,20191,-68
2019-08-26 18:08:43,23.90,23.90,23.90,99.90,386923,76,20147,-69
2019-08-26 18:09:18,23.90,23.90,23.90,99.90,386781,76,20571,-68
2019-08-26 18:09:52,23.90,23.90,23.90,99.90,386912,76,20132,-69
2019-08-26 18:10:27,23.90,23.90,23.90,99.90,386791,76,20152,-68
2019-08-26 18:11:01,23.80,23.80,23.80,99.90,386849,76,20192,-69
2019-08-26 18:11:36,23.80,23.80,23.80,99.90,386777,76,20200,-67
2019-08-26 18:12:10,23.70,23.70,23.70,99.90,386800,76,20214,-67
2019-08-26 18:12:45,23.60,23.60,23.60,99.90,386717,76,20155,-67
2019-08-26 18:13:19,23.60,23.60,23.60,99.90,386929,76,20379,-67
2019-08-26 18:13:54,23.60,23.60,23.60,99.90,386713,76,20180,-67
2019-08-26 18:14:28,23.60,23.60,23.60,99.90,386783,75,20151,-67
2019-08-26 18:15:03,23.50,23.50,23.50,99.90,386808,76,20113,-67
2019-08-26 18:15:37,23.40,23.40,23.40,99.90,386851,76,20167,-67
2019-08-26 18:16:12,23.40,23.40,23.40,99.90,386679,76,20140,-67
2019-08-26 18:16:46,23.40,23.40,23.40,99.90,386870,76,20192,-67
2019-08-26 18:17:20,23.40,23.40,23.40,99.90,386745,76,20222,-67
2019-08-26 18:17:55,23.30,23.30,23.30,99.90,386831,76,20144,-67
2019-08-26 18:18:29,23.30,23.30,23.30,99.90,387012,76,20362,-67
2019-08-26 18:19:04,23.20,23.20,23.20,99.90,386909,76,20377,-67
2019-08-26 18:19:39,23.20,23.20,23.20,99.90,387024,76,20113,-67
2019-08-26 18:20:13,23.20,23.20,23.20,99.90,386800,76,20230,-67
2019-08-26 18:20:47,23.20,23.20,23.20,99.90,386683,76,20176,-68
2019-08-26 18:21:22,23.20,23.20,23.20,99.90,386806,76,20458,-68
2019-08-26 18:21:57,23.10,23.10,23.10,99.90,386908,76,20382,-68
2019-08-26 18:22:31,23.10,23.10,23.10,99.90,386754,76,20144,-68
2019-08-26 18:23:06,23.10,23.10,23.10,99.90,386608,76,20555,-68
2019-08-26 18:23:40,23.10,23.10,23.10,99.90,386745,76,20406,-68
2019-08-26 18:24:14,23.10,23.10,23.10,99.90,386667,75,20180,-68
2019-08-26 18:24:49,23.00,23.00,23.00,99.90,386669,76,20322,-68
2019-08-26 18:25:23,23.00,23.00,23.00,99.90,386672,76,20125,-68
2019-08-26 18:25:58,23.00,23.00,23.00,99.90,386415,76,20223,-68
2019-08-26 18:26:32,23.00,23.00,23.00,99.90,386880,76,20214,-68
2019-08-26 18:27:07,23.00,23.00,23.00,99.90,386423,76,20161,-68
2019-08-26 18:27:41,23.00,23.00,23.00,99.90,387028,76,20386,-68
2019-08-26 18:28:16,22.90,22.90,22.90,99.90,386528,76,20147,-68
2019-08-26 18:28:50,22.90,22.90,22.90,99.90,386946,76,20144,-67
2019-08-26 18:29:24,22.90,22.90,22.90,99.90,386692,76,20133,-68
2019-08-26 18:29:59,22.90,22.90,22.90,99.90,386909,76,20117,-68
2019-08-26 18:30:34,22.90,22.90,22.90,99.90,386996,76,20390,-68
2019-08-26 18:31:08,22.80,22.80,22.80,99.90,386978,76,20430,-68
2019-08-26 18:31:43,22.80,22.80,22.80,99.90,386728,76,20148,-67
2019-08-26 18:32:17,22.80,22.80,22.80,99.90,387101,76,20125,-68
2019-08-26 18:32:52,22.70,22.70,22.70,99.90,386741,76,20370,-68
2019-08-26 18:33:26,22.70,22.70,22.70,99.90,386966,76,20124,-68
2019-08-26 18:34:01,22.70,22.70,22.70,99.90,386729,76,20121,-68
2019-08-26 18:34:35,22.60,22.60,22.60,99.90,386999,76,20156,-69
2019-08-26 18:35:10,22.70,22.70,22.70,99.90,386651,76,20179,-68
2019-08-26 18:35:44,22.60,22.60,22.60,99.90,386880,76,20125,-68
2019-08-26 18:36:18,22.60,22.60,22.60,99.90,386708,76,20179,-67
2019-08-26 18:36:53,22.50,22.50,22.50,99.90,386829,76,20367,-67
2019-08-26 18:37:28,22.50,22.50,22.50,99.90,386923,76,20496,-67
2019-08-26 18:38:02,22.50,22.50,22.50,99.90,386822,76,20242,-68
2019-08-26 18:38:37,22.40,22.40,22.40,99.90,386699,76,20109,-67
2019-08-26 18:39:11,22.40,22.40,22.40,99.90,386899,76,20188,-68
2019-08-26 18:39:45,22.40,22.40,22.40,99.90,386673,76,20144,-67
2019-08-26 18:40:20,22.40,22.40,22.40,99.90,386447,76,20354,-68
2019-08-26 18:40:55,22.40,22.40,22.40,99.90,386602,76,20148,-67
2019-08-26 18:41:29,22.30,22.30,22.30,99.90,386789,76,20121,-68
2019-08-26 18:42:04,22.30,22.30,22.30,99.90,386826,76,20152,-67
2019-08-26 18:42:38,22.30,22.30,22.30,99.90,386947,76,20151,-67
2019-08-26 18:43:13,22.30,22.30,22.30,99.90,386740,76,20374,-67
2019-08-26 18:43:47,22.30,22.30,22.30,99.90,386943,76,20152,-69
2019-08-26 18:44:22,22.20,22.20,22.20,99.90,386799,75,20226,-68
2019-08-26 18:44:57,22.20,22.20,22.20,99.90,386898,76,20176,-69
2019-08-26 18:45:32,22.20,22.20,22.20,99.90,386903,76,20893,-67
2019-08-26 18:46:06,22.20,22.20,22.20,99.90,386883,76,20222,-67
2019-08-26 18:46:41,22.20,22.20,22.20,99.90,386936,76,20121,-68
2019-08-26 18:47:15,22.20,22.20,22.20,99.90,386927,76,20192,-67
2019-08-26 18:47:50,22.20,22.20,22.20,99.90,386849,76,20402,-68
2019-08-26 18:48:24,22.10,22.10,22.10,99.90,387189,76,20192,-69
2019-08-26 18:48:59,22.10,22.10,22.10,99.90,386784,76,20152,-68
2019-08-26 18:49:33,22.10,22.10,22.10,99.90,386935,76,20500,-69
2019-08-26 18:50:08,22.10,22.10,22.10,99.90,386771,76,20164,-69
2019-08-26 18:50:43,22.00,22.00,22.00,99.90,386887,76,20188,-67
2019-08-26 18:51:17,22.00,22.00,22.00,99.90,386856,76,20176,-68
2019-08-26 18:51:51,22.00,22.00,22.00,99.90,386914,76,20211,-67
2019-08-26 18:52:26,22.00,22.00,22.00,99.90,386885,76,20125,-67
2019-08-26 18:53:00,22.00,22.00,22.00,99.90,386961,76,20453,-66
2019-08-26 18:53:35,21.90,21.90,21.90,99.90,386754,76,20125,-67
2019-08-26 18:54:09,21.90,21.90,21.90,99.90,386842,76,20180,-69
2019-08-26 18:54:44,21.90,21.90,21.90,99.90,386788,76,20942,-69
2019-08-26 18:55:18,21.90,21.90,21.90,99.90,386508,76,20437,-69
2019-08-26 18:55:53,21.90,21.90,21.90,99.90,386743,76,20234,-67
2019-08-26 18:56:27,21.90,21.90,21.90,99.90,386532,76,20226,-67
2019-08-26 18:57:02,21.90,21.90,21.90,99.90,386890,76,20806,-66
2019-08-26 18:57:36,21.90,21.90,21.90,99.90,387032,76,20132,-69
2019-08-26 18:58:11,21.90,21.90,21.90,99.90,386730,76,20210,-69
2019-08-26 18:58:45,21.90,21.90,21.90,99.90,386926,76,20452,-68
2019-08-26 18:59:20,21.90,21.90,21.90,99.90,386721,76,20167,-68
2019-08-26 18:59:54,21.80,21.80,21.80,99.90,386922,76,20109,-68
2019-08-26 19:00:29,21.80,21.80,21.80,99.90,386755,76,20192,-67
2019-08-26 19:01:03,21.80,21.80,21.80,99.90,386618,76,20371,-67
2019-08-26 19:01:38,21.80,21.80,21.80,99.90,387069,76,20121,-67
2019-08-26 19:02:12,21.80,21.80,21.80,99.90,386846,76,20187,-69
2019-08-26 19:02:47,21.80,21.80,21.80,99.90,386634,76,20223,-69
2019-08-26 19:03:21,21.70,21.70,21.70,99.90,386845,76,20197,-68
2019-08-26 19:03:56,21.70,21.70,21.70,99.90,386775,76,20222,-69
2019-08-26 19:04:30,21.70,21.70,21.70,99.90,386728,75,20263,-68
2019-08-26 19:05:04,21.70,21.70,21.70,99.90,386796,76,20476,-69
2019-08-26 19:05:39,21.80,21.80,21.80,99.90,386805,76,20199,-68
2019-08-26 19:06:13,21.70,21.70,21.70,99.90,386810,76,20188,-68
2019-08-26 19:06:48,21.70,21.70,21.70,99.90,386723,76,20125,-68
2019-08-26 19:07:22,21.70,21.70,21.70,99.90,387001,76,20440,-68
2019-08-26 19:07:57,21.70,21.70,21.70,99.90,386845,76,20174,-68
2019-08-26 19:08:31,21.70,21.70,21.70,99.90,386944,76,20243,-68
2019-08-26 19:09:06,21.70,21.70,21.70,99.90,386723,76,20192,-68
2019-08-26 19:09:40,21.70,21.70,21.70,99.90,386921,76,20167,-68
2019-08-26 19:10:15,21.60,21.60,21.60,99.90,386793,76,20147,-68
2019-08-26 19:10:49,21.70,21.70,21.70,99.90,386665,76,20181,-68
2019-08-26 19:11:24,21.70,21.70,21.70,99.90,386674,76,20125,-68
2019-08-26 19:11:58,21.70,21.70,21.70,99.90,386931,76,20175,-68
2019-08-26 19:12:33,21.70,21.70,21.70,99.90,386820,76,20468,-68
2019-08-26 19:13:08,21.70,21.70,21.70,99.90,386546,76,20148,-68
2019-08-26 19:13:42,21.70,21.70,21.70,99.90,386819,76,20117,-67
2019-08-26 19:14:17,21.70,21.70,21.70,99.90,386764,75,20468,-67
2019-08-26 19:14:51,21.60,21.60,21.60,99.90,386801,76,20183,-66
2019-08-26 19:15:25,21.60,21.60,21.60,99.90,386946,76,20378,-67
2019-08-26 19:16:00,21.60,21.60,21.60,99.90,386858,76,20144,-67
2019-08-26 19:16:34,21.60,21.60,21.60,99.90,386779,76,20184,-65
2019-08-26 19:17:09,21.50,21.50,21.50,99.90,386734,76,20231,-66
2019-08-26 19:17:43,21.50,21.50,21.50,99.90,386880,76,20125,-65
2019-08-26 19:18:18,21.50,21.50,21.50,99.90,386619,76,20192,-65
2019-08-26 19:18:52,21.50,21.50,21.50,99.90,386856,76,20159,-65
2019-08-26 19:19:27,21.50,21.50,21.50,99.90,386659,76,20125,-66
2019-08-26 19:20:01,21.50,21.50,21.50,99.90,386770,76,20245,-66
2019-08-26 19:20:35,21.40,21.40,21.40,99.90,387022,76,20148,-66
2019-08-26 19:21:10,21.50,21.50,21.50,99.90,386791,76,20136,-66
2019-08-26 19:22:38,21.40,21.40,21.40,99.90,381778,77,20193,-65
2019-08-26 19:23:12,21.40,21.40,21.40,99.90,375510,79,20572,-67
2019-08-26 19:23:47,21.40,21.40,21.40,99.90,383639,77,20150,-66
2019-08-26 19:24:21,21.40,21.40,21.40,99.90,390179,76,20412,-65
2019-08-26 19:24:55,21.30,21.30,21.30,99.90,389973,76,20148,-66
2019-08-26 19:25:30,21.30,21.30,21.30,99.90,389820,76,20124,-64
2019-08-26 19:26:04,21.30,21.30,21.30,99.90,390196,76,20241,-66
2019-08-26 19:26:39,21.30,21.30,21.30,99.90,389974,75,20120,-65
2019-08-26 19:27:13,21.30,21.30,21.30,99.90,389930,76,20211,-66
2019-08-26 19:27:48,21.30,21.30,21.30,99.90,390040,76,20132,-65
2019-08-26 19:28:22,21.30,21.30,21.30,99.90,390086,76,20147,-66
2019-08-26 19:28:56,21.30,21.30,21.30,99.90,390218,76,20393,-66
2019-08-26 19:29:31,21.30,21.30,21.30,99.90,389674,76,20231,-66
2019-08-26 19:30:05,21.20,21.20,21.20,99.90,390091,76,20487,-65
2019-08-26 19:30:40,21.20,21.20,21.20,99.90,390171,76,20124,-65
2019-08-26 19:31:14,21.20,21.20,21.20,99.90,390190,76,20171,-65
2019-08-26 19:31:49,21.20,21.20,21.20,99.90,389955,76,20381,-65
2019-08-26 19:32:23,21.10,21.10,21.10,99.90,390198,76,20144,-65
2019-08-26 19:32:58,21.10,21.10,21.10,99.90,389991,76,20354,-65
2019-08-26 19:33:32,21.10,21.10,21.10,99.90,390196,76,20144,-66
2019-08-26 19:34:07,21.10,21.10,21.10,99.90,390044,76,20128,-66
2019-08-26 19:34:41,21.10,21.10,21.10,99.90,390101,75,20137,-65
2019-08-26 19:35:15,21.10,21.10,21.10,99.90,389993,76,20164,-65
2019-08-26 19:35:50,21.10,21.10,21.10,99.90,390044,76,20741,-65
2019-08-26 19:36:24,21.10,21.10,21.10,99.90,390110,76,20159,-65
2019-08-26 19:36:59,21.00,21.00,21.00,99.90,390080,76,20155,-65
2019-08-26 19:37:33,21.00,21.00,21.00,99.90,390194,76,20381,-66
2019-08-26 19:38:08,21.10,21.10,21.10,99.90,390068,76,20210,-65
2019-08-26 19:38:42,21.00,21.00,21.00,99.90,389832,76,20393,-66
2019-08-26 19:39:18,21.00,21.00,21.00,99.90,389987,75,20120,-65
2019-08-26 19:39:52,21.00,21.00,21.00,99.90,390162,76,20191,-66
2019-08-26 19:41:22,21.00,21.00,21.00,99.90,391110,76,20112,-66
2019-08-26 19:41:56,20.90,20.90,20.90,99.90,389305,76,20117,-66
2019-08-26 19:42:32,20.90,20.90,20.90,99.90,389259,76,20133,-65
2019-08-26 19:43:06,20.90,20.90,20.90,99.90,388962,76,20455,-65
2019-08-26 19:43:41,20.90,20.90,20.90,99.90,389108,76,20210,-66
2019-08-26 19:44:16,20.90,20.90,20.90,99.90,388020,76,20128,-65
2019-08-26 19:44:50,20.90,20.90,20.90,99.90,382992,77,20122,-65
2019-08-26 19:45:25,20.90,20.90,20.90,99.90,382830,77,20131,-65
2019-08-26 19:45:59,20.80,20.80,20.80,99.90,382965,77,20111,-65
2019-08-26 19:46:34,20.80,20.80,20.80,99.90,382839,77,20145,-66
2019-08-26 19:47:08,20.80,20.80,20.80,99.90,382691,77,20396,-65
2019-08-26 19:47:43,20.80,20.80,20.80,99.90,382931,77,20126,-65
2019-08-26 19:48:18,20.80,20.80,20.80,99.90,383070,77,20161,-66
2019-08-26 19:48:52,20.80,20.80,20.80,99.90,383009,77,20208,-65
2019-08-26 19:49:27,20.80,20.80,20.80,99.90,382859,77,20127,-66
2019-08-26 19:50:01,20.80,20.80,20.80,99.90,382850,77,20158,-65
2019-08-26 19:50:37,20.80,20.80,20.80,99.90,383111,77,20127,-66
2019-08-26 19:51:11,20.80,20.80,20.80,99.90,382644,77,20380,-65
2019-08-26 19:51:45,20.80,20.80,20.80,99.90,382651,77,20419,-66
2019-08-26 19:52:21,20.80,20.80,20.80,99.90,382988,77,20368,-66
2019-08-26 19:52:56,20.80,20.80,20.80,99.90,382764,77,20130,-65
2019-08-26 19:53:30,20.70,20.70,20.70,99.90,382851,77,20162,-66
2019-08-26 19:54:05,20.70,20.70,20.70,99.90,382636,77,20376,-65
2019-08-26 19:54:39,20.70,20.70,20.70,99.90,382952,77,20415,-65
2019-08-26 19:55:13,20.70,20.70,20.70,99.90,382896,77,20414,-65
2019-08-26 19:55:48,20.70,20.70,20.70,99.90,382939,77,20442,-66
2019-08-26 19:56:23,20.70,20.70,20.70,99.90,383033,77,20126,-66
2019-08-26 19:56:57,20.70,20.70,20.70,99.90,383005,77,20165,-65
2019-08-26 19:57:32,20.70,20.70,20.70,99.90,382841,77,20395,-65
2019-08-26 19:58:06,20.70,20.70,20.70,99.90,383135,77,20122,-65
2019-08-26 19:58:40,20.70,20.70,20.70,99.90,382757,77,20427,-66
2019-08-26 19:59:15,20.70,20.70,20.70,99.90,382818,77,20212,-66
2019-08-26 19:59:50,20.60,20.60,20.60,99.90,382809,77,20134,-65
2019-08-26 20:00:24,20.60,20.60,20.60,99.90,382610,77,20455,-65
2019-08-26 20:00:59,20.60,20.60,20.60,99.90,382875,77,20139,-66
2019-08-26 20:01:33,20.60,20.60,20.60,99.90,383036,77,20427,-66
2019-08-26 20:02:08,20.60,20.60,20.60,99.90,382687,77,20368,-65
2019-08-26 20:02:42,20.60,20.60,20.60,99.90,382741,77,20197,-65
2019-08-26 20:03:17,20.60,20.60,20.60,99.90,383066,77,20123,-66
2019-08-26 20:03:51,20.50,20.50,20.50,99.90,382849,77,20126,-65
2019-08-26 20:04:26,20.50,20.50,20.50,99.90,382939,76,20426,-66
2019-08-26 20:05:00,20.50,20.50,20.50,99.90,383027,77,20379,-66
2019-08-26 20:05:35,20.50,20.50,20.50,99.90,383057,77,20403,-66
2019-08-26 20:06:09,20.50,20.50,20.50,99.90,382937,77,20224,-66
2019-08-26 20:06:45,20.50,20.50,20.50,99.90,383138,77,20130,-66
2019-08-26 20:07:19,20.40,20.40,20.40,99.90,383011,77,20150,-66
2019-08-26 20:07:54,20.40,20.40,20.40,99.90,382897,77,20118,-66
2019-08-26 20:08:28,20.40,20.40,20.40,99.90,382907,77,20166,-66
2019-08-26 20:09:03,20.40,20.40,20.40,99.90,382837,77,20119,-67
2019-08-26 20:09:37,20.40,20.40,20.40,99.90,382882,77,20161,-66
2019-08-26 20:10:11,20.40,20.40,20.40,99.90,383244,77,20391,-66
2019-08-26 20:10:46,20.40,20.40,20.40,99.90,383653,77,20111,-66
2019-08-26 20:11:20,20.40,20.40,20.40,99.90,383262,77,20115,-65
2019-08-26 20:11:55,20.40,20.40,20.40,99.90,382976,77,20146,-66
2019-08-26 20:12:29,20.40,20.40,20.40,99.90,382963,77,20247,-66
2019-08-26 20:13:04,20.40,20.40,20.40,99.90,382832,77,20130,-65
2019-08-26 20:13:38,20.40,20.40,20.40,99.90,382610,77,20157,-68
2019-08-26 20:14:13,20.40,20.40,20.40,99.90,382810,76,20388,-64
2019-08-26 20:14:47,20.40,20.40,20.40,99.90,382956,77,20157,-68
2019-08-26 20:15:22,20.40,20.40,20.40,99.90,382002,77,20267,-67
2019-08-26 20:15:56,20.40,20.40,20.40,99.90,382323,77,20135,-67
2019-08-26 20:16:30,20.40,20.40,20.40,99.90,383040,77,20439,-67
2019-08-26 20:17:06,20.50,20.50,20.50,99.90,382899,77,20134,-67
2019-08-26 20:17:41,20.50,20.50,20.50,99.90,382524,77,20103,-67
2019-08-26 20:18:15,20.40,20.40,20.40,99.90,383051,77,20451,-67
2019-08-26 20:18:50,20.40,20.40,20.40,99.90,383104,77,20364,-66
2019-08-26 20:19:24,20.40,20.40,20.40,99.90,383095,77,20115,-68
2019-08-26 20:19:59,20.40,20.40,20.40,99.90,382769,77,20396,-67
2019-08-26 20:20:33,20.40,20.40,20.40,99.90,382914,77,20169,-67
2019-08-26 20:21:08,20.40,20.40,20.40,99.90,382669,77,20149,-67
2019-08-26 20:21:43,20.40,20.40,20.40,99.90,382835,77,20422,-67
2019-08-26 20:22:18,20.40,20.40,20.40,99.90,383198,77,20118,-67
2019-08-26 20:22:53,20.40,20.40,20.40,99.90,382854,77,20157,-66
2019-08-26 20:23:27,20.40,20.40,20.40,99.90,383024,77,20146,-67
2019-08-26 20:24:02,20.30,20.30,20.30,99.90,383122,77,20356,-66
2019-08-26 20:24:36,20.30,20.30,20.30,99.90,383025,77,20142,-66
2019-08-26 20:25:11,20.30,20.30,20.30,99.90,382954,77,20111,-65
2019-08-26 20:25:45,20.30,20.30,20.30,99.90,382978,77,20134,-65
2019-08-26 20:26:19,20.30,20.30,20.30,99.90,382686,77,20995,-66
2019-08-26 20:26:54,20.40,20.40,20.40,99.90,382959,77,20178,-66
2019-08-26 20:27:29,20.30,20.30,20.30,99.90,382626,77,20119,-67
2019-08-26 20:28:03,20.30,20.30,20.30,99.90,383069,77,20380,-66
2019-08-26 20:28:38,20.30,20.30,20.30,99.90,382718,77,20155,-66
2019-08-26 20:29:13,20.30,20.30,20.30,99.90,382950,77,20114,-66
2019-08-26 20:29:47,20.30,20.30,20.30,99.90,383101,77,20362,-66
2019-08-26 20:30:22,20.30,20.30,20.30,99.90,382815,77,20146,-66
2019-08-26 20:30:57,20.30,20.30,20.30,99.90,383180,77,20154,-65
2019-08-26 20:31:31,20.30,20.30,20.30,99.90,383040,77,20118,-65
2019-08-26 20:32:05,20.20,20.20,20.20,99.90,382503,77,20157,-65
2019-08-26 20:32:40,20.20,20.20,20.20,99.90,382763,77,20131,-65
2019-08-26 20:33:15,20.20,20.20,20.20,99.90,383056,77,20178,-66
2019-08-26 20:33:50,20.20,20.20,20.20,99.90,383025,77,20434,-65
2019-08-26 20:34:25,20.20,20.20,20.20,99.90,382979,76,20127,-66
2019-08-26 20:34:59,20.20,20.20,20.20,99.90,382766,77,20380,-65
2019-08-26 20:35:33,20.20,20.20,20.20,99.90,382796,77,20400,-65
2019-08-26 20:36:08,20.20,20.20,20.20,99.90,382886,77,20243,-66
2019-08-26 20:36:42,20.30,20.30,20.30,99.90,383213,77,20485,-65
2019-08-26 20:37:17,20.30,20.30,20.30,99.90,382752,77,20430,-66
2019-08-26 20:37:51,20.30,20.30,20.30,99.90,382508,77,20189,-66
2019-08-26 20:38:25,20.30,20.30,20.30,99.90,382613,77,20123,-66
2019-08-26 20:39:00,20.30,20.30,20.30,99.90,383084,77,20122,-66
2019-08-26 20:39:35,20.30,20.30,20.30,99.90,382853,77,20442,-66
2019-08-26 20:40:09,20.30,20.30,20.30,99.90,382859,77,20235,-65
2019-08-26 20:40:43,20.30,20.30,20.30,99.90,382900,77,20131,-66
2019-08-26 20:41:18,20.30,20.30,20.30,99.90,382839,77,20447,-66
2019-08-26 20:41:52,20.20,20.20,20.20,99.90,382584,77,20186,-66
2019-08-26 20:42:27,20.30,20.30,20.30,99.90,384038,77,20201,-66
2019-08-26 20:43:02,20.20,20.20,20.20,99.90,385128,77,20149,-65
2019-08-26 20:43:36,20.30,20.30,20.30,99.90,384726,77,20383,-69
2019-08-26 20:44:11,20.20,20.20,20.20,99.90,384862,75,20118,-66
2019-08-26 20:44:45,20.20,20.20,20.20,99.90,384978,77,20197,-66
2019-08-26 20:45:19,20.20,20.20,20.20,99.90,384936,76,20169,-66
2019-08-26 20:45:54,20.20,20.20,20.20,99.90,384453,77,20225,-65
2019-08-26 20:46:28,20.20,20.20,20.20,99.90,385000,77,20149,-66
2019-08-26 20:47:03,20.20,20.20,20.20,99.90,384979,76,20185,-66
2019-08-26 20:47:37,20.20,20.20,20.20,99.90,384746,76,20178,-66
2019-08-26 20:48:14,20.10,20.10,20.10,99.90,385144,77,20389,-65
2019-08-26 20:48:48,20.10,20.10,20.10,99.90,385248,77,20126,-65
2019-08-26 20:49:23,20.10,20.10,20.10,99.90,384617,77,20407,-65
2019-08-26 20:49:58,20.20,20.20,20.20,99.90,385076,76,20411,-67
2019-08-26 20:50:32,20.20,20.20,20.20,99.90,384972,77,20212,-66
2019-08-26 20:51:07,20.20,20.20,20.20,99.90,384917,76,20188,-66
2019-08-26 20:51:41,20.20,20.20,20.20,99.90,384861,77,20133,-65
2019-08-26 20:52:15,20.20,20.20,20.20,99.90,384833,77,20888,-65
2019-08-26 20:52:50,20.20,20.20,20.20,99.90,385090,77,20216,-65
2019-08-26 20:53:25,20.20,20.20,20.20,99.90,385134,77,20149,-66
2019-08-26 20:53:59,20.20,20.20,20.20,99.90,384894,77,20186,-66
2019-08-26 20:54:34,20.20,20.20,20.20,99.90,385042,76,20153,-66
2019-08-26 20:55:08,20.20,20.20,20.20,99.90,384821,77,20138,-66
2019-08-26 20:55:43,20.20,20.20,20.20,99.90,384829,76,20161,-65
2019-08-26 20:56:17,20.20,20.20,20.20,99.90,385219,77,20110,-67
2019-08-26 20:56:52,20.20,20.20,20.20,99.90,384986,77,20122,-65
2019-08-26 20:57:26,20.20,20.20,20.20,99.90,385042,77,20118,-66
2019-08-26 20:58:01,20.20,20.20,20.20,99.90,385109,76,20391,-66
2019-08-26 20:58:35,20.20,20.20,20.20,99.90,385025,77,20148,-66
2019-08-26 20:59:09,20.30,20.30,20.30,99.90,385031,76,20110,-66
2019-08-26 20:59:44,20.20,20.20,20.20,99.90,384994,77,20954,-66
2019-08-26 21:00:19,20.20,20.20,20.20,99.90,384755,77,20114,-67
2019-08-26 21:00:53,20.20,20.20,20.20,99.90,385082,76,20134,-66
2019-08-26 21:01:28,20.20,20.20,20.20,99.90,385037,76,20106,-66
2019-08-26 21:02:02,20.20,20.20,20.20,99.90,385001,77,20392,-65
2019-08-26 21:02:37,20.20,20.20,20.20,99.90,384959,77,20767,-65
2019-08-26 21:03:11,20.20,20.20,20.20,99.90,385176,77,20379,-66
2019-08-26 21:03:46,20.20,20.20,20.20,99.90,385192,76,20200,-66
2019-08-26 21:04:20,20.10,20.10,20.10,99.90,385239,75,20126,-66
2019-08-26 21:04:57,20.10,20.10,20.10,99.90,385149,76,20173,-65
2019-08-26 21:05:32,20.10,20.10,20.10,99.90,384924,77,20189,-65
2019-08-26 21:06:06,20.10,20.10,20.10,99.90,385240,77,20153,-65
2019-08-26 21:06:43,20.10,20.10,20.10,99.90,384876,77,20130,-65
2019-08-26 21:07:17,20.00,20.00,20.00,99.90,385128,77,20126,-65
2019-08-26 21:07:51,20.00,20.00,20.00,99.90,385047,76,20130,-65
2019-08-26 21:08:26,20.00,20.00,20.00,99.90,384857,77,20164,-65
2019-08-26 21:09:01,20.00,20.00,20.00,99.90,385138,77,20293,-65
2019-08-26 21:09:35,20.00,20.00,20.00,99.90,384917,77,20478,-65
2019-08-26 21:10:09,20.00,20.00,20.00,99.90,385260,77,20122,-65
2019-08-26 21:10:44,20.00,20.00,20.00,99.90,384924,77,20118,-67
2019-08-26 21:11:18,19.90,19.90,19.90,99.90,384971,77,20130,-64
2019-08-26 21:11:53,19.90,19.90,19.90,99.90,384883,77,20153,-65
2019-08-26 21:12:27,19.90,19.90,19.90,99.90,384975,76,20126,-65
2019-08-26 21:13:01,19.90,19.90,19.90,99.90,385208,76,20123,-65
2019-08-26 21:13:36,19.90,19.90,19.90,99.90,385006,77,20142,-66
2019-08-26 21:14:10,19.90,19.90,19.90,99.90,385065,75,20399,-66
2019-08-26 21:14:44,19.90,19.90,19.90,99.90,385046,77,20224,-64
2019-08-26 21:15:19,19.80,19.80,19.80,99.90,385216,76,20122,-65
2019-08-26 21:15:53,19.70,19.70,19.70,99.90,385110,77,20153,-65
2019-08-26 21:16:28,19.70,19.70,19.70,99.90,384783,76,20122,-65
2019-08-26 21:17:02,19.80,19.80,19.80,99.90,385145,77,20114,-65
2019-08-26 21:17:37,19.70,19.70,19.70,99.90,384991,77,20157,-66
2019-08-26 21:18:11,19.70,19.70,19.70,99.90,385179,77,20118,-65
2019-08-26 21:18:45,19.70,19.70,19.70,99.90,384882,77,20245,-65
2019-08-26 21:19:20,19.70,19.70,19.70,99.90,384806,77,20126,-66
2019-08-26 21:19:54,19.70,19.70,19.70,99.90,385104,77,20231,-65
2019-08-26 21:20:29,19.70,19.70,19.70,99.90,384997,76,20438,-66
2019-08-26 21:21:03,19.70,19.70,19.70,99.90,385105,76,20161,-66
2019-08-26 21:21:37,19.70,19.70,19.70,99.90,384984,76,20169,-67
2019-08-26 21:22:12,19.70,19.70,19.70,99.90,384217,76,20122,-65
2019-08-26 21:22:47,19.70,19.70,19.70,99.90,385204,76,20493,-67
2019-08-26 21:23:21,19.70,19.70,19.70,99.90,385310,76,20126,-66
2019-08-26 21:23:56,19.70,19.70,19.70,99.90,384964,77,20114,-67
2019-08-26 21:24:30,19.60,19.60,19.60,99.90,385188,75,20221,-67
2019-08-26 21:25:04,19.60,19.60,19.60,99.90,385310,77,20196,-67
2019-08-26 21:25:39,19.70,19.70,19.70,99.90,385023,77,20164,-66
2019-08-26 21:26:13,19.60,19.60,19.60,99.90,385220,77,20155,-65
2019-08-26 21:26:48,19.60,19.60,19.60,99.90,384845,76,20172,-65
2019-08-26 21:27:23,19.60,19.60,19.60,99.90,385141,76,20106,-66
2019-08-26 21:27:58,19.60,19.60,19.60,99.90,379749,78,20120,-65
2019-08-26 21:28:32,19.60,19.60,19.60,99.90,371880,80,20151,-66
2019-08-26 21:29:07,19.60,19.60,19.60,99.90,378506,78,20446,-66
2019-08-26 21:29:41,19.60,19.60,19.60,99.90,371826,80,20155,-65
2019-08-26 21:30:15,19.50,19.50,19.50,99.90,375394,79,20398,-65
2019-08-26 21:30:50,19.50,19.50,19.50,99.90,377863,78,20125,-65
2019-08-26 21:31:25,19.50,19.50,19.50,99.90,378182,78,20215,-66
2019-08-26 21:31:59,19.50,19.50,19.50,99.90,378147,78,20116,-66
2019-08-26 21:32:34,19.50,19.50,19.50,99.90,377948,78,20362,-66
2019-08-26 21:33:08,19.50,19.50,19.50,99.90,378257,78,20112,-66
2019-08-26 21:33:43,19.50,19.50,19.50,99.90,377868,78,20129,-67
2019-08-26 21:34:18,19.40,19.40,19.40,99.90,378197,78,20171,-66
2019-08-26 21:34:52,19.40,19.40,19.40,99.90,378132,78,20203,-66
2019-08-26 21:35:27,19.40,19.40,19.40,99.90,377969,78,20117,-66
2019-08-26 21:36:01,19.40,19.40,19.40,99.90,378106,78,20452,-66
2019-08-26 21:36:36,19.40,19.40,19.40,99.90,377766,78,20159,-66
2019-08-26 21:37:10,19.50,19.50,19.50,99.90,378151,78,20124,-66
2019-08-26 21:37:45,19.50,19.50,19.50,99.90,378042,78,20230,-66
2019-08-26 21:38:19,19.40,19.40,19.40,99.90,378194,78,20129,-67
2019-08-26 21:38:53,19.50,19.50,19.50,99.90,378020,78,20245,-67
2019-08-26 21:39:28,19.50,19.50,19.50,99.90,377333,78,20987,-66
2019-08-26 21:40:02,19.50,19.50,19.50,99.90,378063,78,20188,-66
2019-08-26 21:40:37,19.50,19.50,19.50,99.90,377982,78,20140,-67
2019-08-26 21:41:11,19.40,19.40,19.40,99.90,378157,78,20409,-66
2019-08-26 21:41:46,19.40,19.40,19.40,99.90,378072,78,20140,-66
2019-08-26 21:42:20,19.40,19.40,19.40,99.90,378182,78,20491,-66
2019-08-26 21:42:55,19.40,19.40,19.40,99.90,377901,78,20169,-67
2019-08-26 21:43:29,19.40,19.40,19.40,99.90,377542,78,20128,-67
2019-08-26 21:44:03,19.30,19.30,19.30,99.90,375745,79,20453,-68
2019-08-26 21:44:38,19.30,19.30,19.30,99.90,375719,79,20125,-66
2019-08-26 21:45:12,19.30,19.30,19.30,99.90,376016,78,20133,-67
2019-08-26 21:45:47,19.30,19.30,19.30,99.90,375786,79,20207,-66
2019-08-26 21:46:21,19.20,19.20,19.20,99.90,375843,79,20137,-66
2019-08-26 21:46:56,19.20,19.20,19.20,99.90,375737,79,20125,-67
2019-08-26 21:47:30,19.20,19.20,19.20,99.90,376054,79,20187,-66
2019-08-26 21:48:05,19.20,19.20,19.20,99.90,375665,79,20177,-66
2019-08-26 21:48:41,19.20,19.20,19.20,99.90,375870,79,20351,-66
2019-08-26 21:49:15,19.20,19.20,19.20,99.90,375757,79,20160,-66
2019-08-26 21:49:50,19.20,19.20,19.20,99.90,375782,79,20112,-65
2019-08-26 21:50:28,19.20,19.20,19.20,99.90,376172,79,20156,-66
2019-08-26 21:51:03,19.20,19.20,19.20,99.90,369979,80,20123,-66
2019-08-26 21:51:37,19.20,19.20,19.20,99.90,368839,80,20518,-66
2019-08-26 21:52:12,19.20,19.20,19.20,99.90,362693,81,20528,-66
2019-08-26 21:52:46,19.20,19.20,19.20,99.90,369403,80,20480,-66
2019-08-26 21:53:21,19.20,19.20,19.20,99.90,374541,79,20165,-66
2019-08-26 21:53:55,19.20,19.20,19.20,99.90,375942,79,20137,-66
2019-08-26 21:54:30,19.20,19.20,19.20,99.90,375797,78,20215,-65
2019-08-26 21:55:04,19.20,19.20,19.20,99.90,375846,79,20397,-65
2019-08-26 21:55:39,19.20,19.20,19.20,99.90,375952,79,20113,-65
2019-08-26 21:56:13,19.20,19.20,19.20,99.90,375981,79,20125,-65
2019-08-26 21:56:48,19.20,19.20,19.20,99.90,375804,79,20199,-65
2019-08-26 21:57:22,19.20,19.20,19.20,99.90,376263,79,20125,-66
2019-08-26 21:57:57,19.20,19.20,19.20,99.90,375773,79,20175,-66
2019-08-26 21:58:31,19.20,19.20,19.20,99.90,375781,79,20188,-65
2019-08-26 21:59:06,19.20,19.20,19.20,99.90,375772,79,20203,-66
2019-08-26 21:59:40,19.20,19.20,19.20,99.90,375898,79,20176,-66
2019-08-26 22:00:15,19.20,19.20,19.20,99.90,375455,79,20476,-66
2019-08-26 22:00:49,19.20,19.20,19.20,99.90,375874,79,20382,-65
2019-08-26 22:01:24,19.20,19.20,19.20,99.90,375848,79,20208,-65
2019-08-26 22:01:58,19.20,19.20,19.20,99.90,375872,79,20374,-65
2019-08-26 22:02:34,19.20,19.20,19.20,99.90,375916,79,20160,-66
2019-08-26 22:03:08,19.20,19.20,19.20,99.90,375987,79,20157,-65
2019-08-26 22:03:43,19.20,19.20,19.20,99.90,375650,79,20184,-66
2019-08-26 22:04:17,19.20,19.20,19.20,99.90,375582,79,20132,-65
2019-08-26 22:04:51,19.20,19.20,19.20,99.90,375793,79,20176,-65
2019-08-26 22:05:26,19.20,19.20,19.20,99.90,375764,79,20148,-67
2019-08-26 22:06:00,19.20,19.20,19.20,99.90,375914,79,20132,-65
2019-08-26 22:06:35,19.20,19.20,19.20,99.90,375462,79,20204,-66
2019-08-26 22:07:09,19.10,19.10,19.10,99.90,375871,79,20460,-67
2019-08-26 22:07:44,19.10,19.10,19.10,99.90,375886,79,20140,-67
2019-08-26 22:08:18,19.00,19.00,19.00,99.90,375917,79,20121,-66
2019-08-26 22:08:52,19.10,19.10,19.10,99.90,375853,79,20133,-66
2019-08-26 22:09:27,19.00,19.00,19.00,99.90,375883,79,20215,-67
2019-08-26 22:10:01,19.10,19.10,19.10,99.90,376057,79,20116,-66
2019-08-26 22:10:37,19.10,19.10,19.10,99.90,375675,79,20246,-67
2019-08-26 22:11:11,19.00,19.00,19.00,99.90,375218,79,20489,-67
2019-08-26 22:11:45,19.00,19.00,19.00,99.90,375734,78,20168,-67
2019-08-26 22:12:22,19.00,19.00,19.00,99.90,375856,79,20195,-66
2019-08-26 22:12:57,19.00,19.00,19.00,99.90,377385,79,20172,-67
2019-08-26 22:13:31,19.00,19.00,19.00,99.90,376135,79,20366,-67
2019-08-26 22:14:06,19.00,19.00,19.00,99.90,375615,79,20121,-67
2019-08-26 22:14:40,18.90,18.90,18.90,99.90,375951,79,20113,-66
2019-08-26 22:15:14,18.90,18.90,18.90,99.90,375779,78,20129,-67
2019-08-26 22:15:49,18.90,18.90,18.90,99.90,375817,78,20117,-67
2019-08-26 22:16:23,18.90,18.90,18.90,99.90,375958,79,20160,-67
2019-08-26 22:16:57,18.90,18.90,18.90,99.90,375867,79,20500,-67
2019-08-26 22:17:32,18.90,18.90,18.90,99.90,375811,78,20152,-67
2019-08-26 22:18:07,18.90,18.90,18.90,99.90,376235,79,20164,-68
2019-08-26 22:18:41,18.90,18.90,18.90,99.90,375860,78,20121,-67
2019-08-26 22:19:15,18.90,18.90,18.90,99.90,375790,79,20153,-65
2019-08-26 22:19:50,18.90,18.90,18.90,99.90,375504,79,20307,-67
2019-08-26 22:20:24,18.90,18.90,18.90,99.90,368934,80,20186,-67
2019-08-26 22:20:59,18.90,18.90,18.90,99.90,368759,80,20476,-67
2019-08-26 22:21:33,18.90,18.90,18.90,99.90,368895,80,20115,-67
2019-08-26 22:22:07,18.90,18.90,18.90,99.90,370985,79,20127,-67
2019-08-26 22:22:42,18.90,18.90,18.90,99.90,375842,79,20515,-67
2019-08-26 22:23:16,18.90,18.90,18.90,99.90,375986,79,20125,-67
2019-08-26 22:23:51,18.90,18.90,18.90,99.90,375869,79,20125,-67
2019-08-26 22:24:25,18.90,18.90,18.90,99.90,375853,79,20160,-66
2019-08-26 22:25:00,18.90,18.90,18.90,99.90,375878,79,20413,-66
2019-08-26 22:25:34,18.90,18.90,18.90,99.90,376012,79,20120,-65
2019-08-26 22:26:08,18.90,18.90,18.90,99.90,375774,79,20155,-65
2019-08-26 22:26:43,18.90,18.90,18.90,99.90,375822,79,20192,-65
2019-08-26 22:27:17,18.90,18.90,18.90,99.90,376007,79,20214,-65
2019-08-26 22:27:52,18.80,18.80,18.80,99.90,375867,78,20151,-65
2019-08-26 22:28:26,18.80,18.80,18.80,99.90,375982,78,20133,-65
2019-08-26 22:29:00,18.90,18.90,18.90,99.90,375756,79,20128,-65
2019-08-26 22:29:35,18.80,18.80,18.80,99.90,375774,79,20172,-65
2019-08-26 22:30:10,18.80,18.80,18.80,99.90,376020,79,20129,-65
2019-08-26 22:30:45,18.80,18.80,18.80,99.90,375976,79,20383,-65
2019-08-26 22:31:19,18.80,18.80,18.80,99.90,375924,79,20112,-65
2019-08-26 22:31:54,18.80,18.80,18.80,99.90,375740,79,20129,-65
2019-08-26 22:32:28,18.80,18.80,18.80,99.90,375973,79,20441,-65
2019-08-26 22:34:00,18.80,18.80,18.80,99.90,390472,76,20175,-70
2019-08-26 22:34:34,18.70,18.70,18.70,99.90,395492,75,20145,-69
2019-08-26 22:35:08,18.80,18.80,18.80,99.90,396318,75,20122,-69
2019-08-26 22:35:43,18.70,18.70,18.70,99.90,395828,75,20192,-69
2019-08-26 22:36:17,18.70,18.70,18.70,99.90,396120,75,20122,-69
2019-08-26 22:36:52,18.80,18.80,18.80,99.90,396025,75,20386,-69
2019-08-26 22:37:26,18.80,18.80,18.80,99.90,396142,74,20126,-69
2019-08-26 22:38:00,18.80,18.80,18.80,99.90,396295,75,20177,-69
2019-08-26 22:38:35,18.80,18.80,18.80,99.90,396021,75,20149,-69
2019-08-26 22:39:09,18.80,18.80,18.80,99.90,396150,75,20398,-69
2019-08-26 22:39:44,18.80,18.80,18.80,99.90,395718,75,20185,-68
2019-08-26 22:40:18,18.80,18.80,18.80,99.90,395905,75,20114,-69
2019-08-26 22:40:53,18.80,18.80,18.80,99.90,396006,75,20106,-69
2019-08-26 22:41:27,18.80,18.80,18.80,99.90,395904,75,20424,-69
2019-08-26 22:42:02,18.80,18.80,18.80,99.90,395985,75,20241,-69
2019-08-26 22:42:36,18.80,18.80,18.80,99.90,396057,74,20122,-69
2019-08-26 22:43:10,18.80,18.80,18.80,99.90,396277,75,20134,-68
2019-08-26 22:43:45,18.70,18.70,18.70,99.90,396120,75,20363,-69
2019-08-26 22:44:19,18.70,18.70,18.70,99.90,396081,75,20134,-69
2019-08-26 22:44:54,18.60,18.60,18.60,99.90,396128,75,20119,-69
2019-08-26 22:45:28,18.70,18.70,18.70,99.90,395988,75,20148,-69
2019-08-26 22:46:04,18.70,18.70,18.70,99.90,396233,74,20110,-69
2019-08-26 22:46:38,18.60,18.60,18.60,99.90,396431,75,20114,-69
2019-08-26 22:47:12,18.60,18.60,18.60,99.90,396157,75,20362,-69
2019-08-26 22:47:47,18.60,18.60,18.60,99.90,395973,75,20211,-68
2019-08-26 22:48:21,18.70,18.70,18.70,99.90,396325,75,20122,-69
2019-08-26 22:48:56,18.60,18.60,18.60,99.90,395597,75,20165,-69
2019-08-26 22:49:30,18.60,18.60,18.60,99.90,396137,75,20406,-69
2019-08-26 22:50:04,18.70,18.70,18.70,99.90,395892,75,20421,-69
2019-08-26 22:50:39,18.60,18.60,18.60,99.90,396091,75,20215,-68
2019-08-26 22:51:14,18.70,18.70,18.70,99.90,396087,75,20379,-67
2019-08-26 22:51:48,18.70,18.70,18.70,99.90,396018,75,20106,-68
2019-08-26 22:52:22,18.70,18.70,18.70,99.90,395967,75,20196,-67
2019-08-26 22:52:57,18.70,18.70,18.70,99.90,396013,75,20161,-67
2019-08-26 22:53:31,18.70,18.70,18.70,99.90,396289,75,20418,-68
2019-08-26 22:54:06,18.70,18.70,18.70,99.90,395983,75,20102,-68
2019-08-26 22:54:41,18.70,18.70,18.70,99.90,396216,75,20126,-68
2019-08-26 22:55:15,18.70,18.70,18.70,99.90,396449,74,20397,-68
2019-08-26 22:55:50,18.70,18.70,18.70,99.90,395873,74,20118,-69
2019-08-26 22:56:24,18.70,18.70,18.70,99.90,396176,75,20177,-68
2019-08-26 22:56:59,18.70,18.70,18.70,99.90,396055,75,20173,-70
2019-08-26 22:57:34,18.70,18.70,18.70,99.90,396365,75,20507,-68
2019-08-26 22:58:08,18.70,18.70,18.70,99.90,396186,75,20424,-69
2019-08-26 22:58:42,18.70,18.70,18.70,99.90,396293,75,20110,-69
2019-08-26 22:59:17,18.70,18.70,18.70,99.90,396205,75,20130,-69
2019-08-26 22:59:52,18.70,18.70,18.70,99.90,396101,75,20161,-69
2019-08-26 23:00:26,18.80,18.80,18.80,99.90,396274,75,20425,-69
2019-08-26 23:01:00,18.70,18.70,18.70,99.90,396174,75,20111,-68
2019-08-26 23:01:35,18.70,18.70,18.70,99.90,396144,75,20122,-69
2019-08-26 23:02:09,18.70,18.70,18.70,99.90,396373,75,20470,-69
2019-08-26 23:02:44,18.70,18.70,18.70,99.90,395961,75,20173,-69
2019-08-26 23:03:19,18.60,18.60,18.60,99.90,396308,75,20189,-69
2019-08-26 23:03:53,18.70,18.70,18.70,99.90,396248,75,20189,-69
2019-08-26 23:04:28,18.70,18.70,18.70,99.90,396124,75,20375,-69
2019-08-26 23:05:02,18.70,18.70,18.70,99.90,396127,75,20181,-69
2019-08-26 23:05:36,18.60,18.60,18.60,99.90,396228,75,20173,-69
2019-08-26 23:06:11,18.60,18.60,18.60,99.90,395779,74,20141,-69
2019-08-26 23:06:45,18.60,18.60,18.60,99.90,396222,75,20192,-69
2019-08-26 23:07:20,18.60,18.60,18.60,99.90,396025,74,20375,-69
2019-08-26 23:07:54,18.60,18.60,18.60,99.90,396118,74,20110,-69
2019-08-26 23:08:30,18.70,18.70,18.70,99.90,395979,75,20130,-69
2019-08-26 23:09:04,18.60,18.60,18.60,99.90,396355,75,20335,-69
2019-08-26 23:09:39,18.60,18.60,18.60,99.90,396347,75,20144,-69
2019-08-26 23:10:14,18.60,18.60,18.60,99.90,396330,74,20207,-69
2019-08-26 23:10:48,18.60,18.60,18.60,99.90,396132,74,20150,-69
2019-08-26 23:11:22,18.60,18.60,18.60,99.90,395893,75,20387,-69
2019-08-26 23:11:57,18.60,18.60,18.60,99.90,396000,75,20231,-69
2019-08-26 23:12:31,18.60,18.60,18.60,99.90,395956,75,20220,-69
2019-08-26 23:13:06,18.60,18.60,18.60,99.90,395995,75,20177,-69
2019-08-26 23:13:40,18.60,18.60,18.60,99.90,396075,74,20197,-70
2019-08-26 23:14:14,18.60,18.60,18.60,99.90,396079,75,20126,-68
2019-08-26 23:14:49,18.60,18.60,18.60,99.90,396043,75,20398,-68
2019-08-26 23:15:25,18.60,18.60,18.60,99.90,396240,75,20118,-69
2019-08-26 23:15:59,18.60,18.60,18.60,99.90,396346,74,20160,-69
2019-08-26 23:16:33,18.50,18.50,18.50,99.90,395848,75,20178,-72
2019-08-26 23:17:08,18.60,18.60,18.60,99.90,396073,75,20606,-69
2019-08-26 23:17:43,18.50,18.50,18.50,99.90,396169,75,20127,-69
2019-08-26 23:18:17,18.50,18.50,18.50,99.90,395986,75,20564,-69
2019-08-26 23:18:53,18.50,18.50,18.50,99.90,396248,75,20196,-69
2019-08-26 23:19:27,18.50,18.50,18.50,99.90,396131,75,20165,-69
2019-08-26 23:20:01,18.50,18.50,18.50,99.90,396831,75,20149,-69
2019-08-26 23:20:38,18.50,18.50,18.50,99.90,396548,75,20115,-69
2019-08-26 23:21:12,18.50,18.50,18.50,99.90,396176,75,20126,-69
2019-08-26 23:21:46,18.50,18.50,18.50,99.90,395826,75,20219,-69
2019-08-26 23:22:22,18.50,18.50,18.50,99.90,396470,74,20122,-69
2019-08-26 23:22:57,18.50,18.50,18.50,99.90,388776,76,20393,-69
2019-08-26 23:23:32,18.50,18.50,18.50,99.90,388204,76,20488,-69
2019-08-26 23:24:08,18.40,18.40,18.40,99.90,388643,76,20165,-69
2019-08-26 23:24:43,18.50,18.50,18.50,99.90,390174,75,20101,-69
2019-08-26 23:25:19,18.50,18.50,18.50,99.90,394983,75,20111,-69
2019-08-26 23:25:53,18.50,18.50,18.50,99.90,395958,75,20131,-70
2019-08-26 23:26:28,18.40,18.40,18.40,99.90,396449,75,20215,-69
2019-08-26 23:27:02,18.40,18.40,18.40,99.90,396270,75,20381,-69
2019-08-26 23:27:37,18.40,18.40,18.40,99.90,396103,75,20113,-69
2019-08-26 23:28:11,18.40,18.40,18.40,99.90,396146,75,20118,-69
2019-08-26 23:28:46,18.40,18.40,18.40,99.90,396010,75,20391,-70
2019-08-26 23:29:20,18.40,18.40,18.40,99.90,396152,75,20391,-69
2019-08-26 23:29:55,18.30,18.30,18.30,99.90,396163,75,20472,-69
2019-08-26 23:30:29,18.40,18.40,18.40,99.90,396429,75,20402,-69
2019-08-26 23:31:04,18.30,18.30,18.30,99.90,396240,75,20126,-69
2019-08-26 23:31:38,18.30,18.30,18.30,99.90,396261,75,20122,-70
2019-08-26 23:32:13,18.40,18.40,18.40,99.90,396051,75,20145,-69
2019-08-26 23:32:47,18.30,18.30,18.30,99.90,396095,75,20223,-69
2019-08-26 23:33:22,18.40,18.40,18.40,99.90,395936,75,20374,-69
2019-08-26 23:33:56,18.30,18.30,18.30,99.90,396261,75,20149,-69
2019-08-26 23:34:30,18.40,18.40,18.40,99.90,396102,75,20197,-69
2019-08-26 23:35:05,18.30,18.30,18.30,99.90,396579,74,20157,-69
2019-08-26 23:35:39,18.30,18.30,18.30,99.90,397823,74,20183,-69
2019-08-26 23:36:14,18.30,18.30,18.30,99.90,397559,74,20114,-69
2019-08-26 23:36:49,18.40,18.40,18.40,99.90,397740,74,20425,-69
2019-08-26 23:37:23,18.40,18.40,18.40,99.90,397768,74,20172,-69
2019-08-26 23:37:57,18.30,18.30,18.30,99.90,397416,74,20201,-69
2019-08-26 23:38:32,18.30,18.30,18.30,99.90,397555,74,20188,-69
2019-08-26 23:39:06,18.30,18.30,18.30,99.90,397768,74,20393,-69
2019-08-26 23:39:41,18.30,18.30,18.30,99.90,397533,74,20477,-69
2019-08-26 23:40:15,18.30,18.30,18.30,99.90,397788,74,20456,-69
2019-08-26 23:40:49,18.30,18.30,18.30,99.90,397510,74,20121,-69
2019-08-26 23:41:24,18.30,18.30,18.30,99.90,397770,74,20444,-69
2019-08-26 23:41:59,18.30,18.30,18.30,99.90,397841,74,20200,-68
2019-08-26 23:42:33,18.30,18.30,18.30,99.90,397600,74,20461,-68
2019-08-26 23:43:08,18.30,18.30,18.30,99.90,397696,74,20098,-68
2019-08-26 23:43:43,18.30,18.30,18.30,99.90,397728,74,20126,-69
2019-08-26 23:44:17,18.20,18.20,18.20,99.90,397664,74,20379,-68
2019-08-26 23:44:51,18.20,18.20,18.20,99.90,397534,74,20110,-69
2019-08-26 23:45:26,18.20,18.20,18.20,99.90,397407,74,20177,-69
2019-08-26 23:46:00,18.20,18.20,18.20,99.90,397834,74,20346,-69
2019-08-26 23:46:35,18.20,18.20,18.20,99.90,397731,74,20204,-69
2019-08-26 23:47:11,18.20,18.20,18.20,99.90,397827,74,20193,-69
2019-08-26 23:47:45,18.20,18.20,18.20,99.90,397634,74,20122,-69
2019-08-26 23:48:21,18.20,18.20,18.20,99.90,397804,74,20704,-69
2019-08-26 23:48:55,18.20,18.20,18.20,99.90,397917,74,20464,-69
2019-08-26 23:49:30,18.20,18.20,18.20,99.90,397454,74,20173,-69
2019-08-26 23:50:04,18.20,18.20,18.20,99.90,397710,74,20449,-69
2019-08-26 23:50:39,18.20,18.20,18.20,99.90,397917,74,20383,-69
2019-08-26 23:51:13,18.20,18.20,18.20,99.90,397770,74,20148,-69
2019-08-26 23:51:48,18.20,18.20,18.20,99.90,397507,74,20129,-69
2019-08-26 23:52:23,18.20,18.20,18.20,99.90,397659,74,20144,-70
2019-08-26 23:52:57,18.20,18.20,18.20,99.90,397092,74,20480,-69
2019-08-26 23:53:32,18.20,18.20,18.20,99.90,397522,74,20406,-69
2019-08-26 23:54:06,18.20,18.20,18.20,99.90,397682,74,20417,-69
2019-08-26 23:54:41,18.20,18.20,18.20,99.90,397764,74,20164,-69
2019-08-26 23:55:15,18.20,18.20,18.20,99.90,397687,74,20159,-69
2019-08-26 23:55:50,18.20,18.20,18.20,99.90,397508,74,20122,-69
2019-08-26 23:56:24,18.20,18.20,18.20,99.90,397801,74,20366,-69
2019-08-26 23:56:59,18.20,18.20,18.20,99.90,397508,74,20161,-69
2019-08-26 23:57:34,18.20,18.20,18.20,99.90,397624,74,20122,-69
2019-08-26 23:58:09,18.20,18.20,18.20,99.90,397852,74,20160,-69
2019-08-26 23:58:44,18.20,18.20,18.20,99.90,397544,74,20176,-68
2019-08-26 23:59:19,18.10,18.10,18.10,99.90,397663,74,20108,-69
2019-08-26 23:59:53,18.10,18.10,18.10,99.90,397586,74,20223,-69