2019-08-26 00:00:20,26.20,23.50,17.10,99.90,376262,78,21178,-63
2019-08-26 00:00:58,26.93,23.77,17.10,99.90,368740,79,21085,-63
2019-08-26 00:01:34,26.55,23.83,17.00,99.90,367853,80,21128,-63
2019-08-26 00:02:12,26.52,23.57,17.00,99.90,367616,80,21101,-63
2019-08-26 00:02:49,26.10,23.47,17.00,99.90,371720,78,21535,-63
2019-08-26 00:03:25,25.37,22.77,17.00,99.90,376531,78,21093,-64
2019-08-26 00:04:02,27.17,24.37,17.00,99.90,376156,78,21128,-63
2019-08-26 00:04:39,27.20,23.35,17.00,99.90,375829,78,21178,-64
2019-08-26 00:05:16,26.15,23.35,17.00,99.90,376523,78,21556,-65
2019-08-26 00:05:53,26.95,24.07,17.00,99.90,376047,78,21171,-63
2019-08-26 00:06:30,27.25,24.35,17.00,99.90,376106,78,21111,-64
2019-08-26 00:07:06,24.80,22.15,17.00,99.90,376027,78,21061,-64
2019-08-26 00:07:44,25.97,23.25,17.00,99.90,376242,78,21120,-65
2019-08-26 00:08:21,26.42,23.73,17.00,99.90,376377,78,21143,-64
2019-08-26 00:08:57,25.10,22.42,17.00,99.90,376327,78,21174,-64
2019-08-26 00:09:34,25.48,22.77,17.00,99.90,376318,78,21573,-65
2019-08-26 00:10:11,26.25,23.57,17.00,99.90,376461,78,21155,-63
2019-08-26 00:10:48,26.70,23.87,17.00,99.90,376209,78,21116,-64
2019-08-26 00:11:25,26.68,23.87,16.90,99.90,376519,78,21139,-64
2019-08-26 00:12:02,28.05,25.08,16.90,99.90,376445,78,21171,-64
2019-08-26 00:12:38,28.07,24.63,16.90,99.90,376030,78,21202,-65
2019-08-26 00:13:16,28.40,25.35,16.90,99.90,376131,78,21077,-64
2019-08-26 00:13:55,29.18,25.45,16.90,99.90,376225,78,21132,-64
2019-08-26 00:14:31,31.23,26.62,16.80,99.90,375403,78,21125,-64
2019-08-26 00:15:08,27.35,24.45,16.80,99.90,375937,78,21578,-64
2019-08-26 00:15:46,28.30,24.15,16.80,99.90,376477,78,21123,-64
2019-08-26 00:16:22,28.00,24.52,16.80,99.90,376335,78,21194,-64
2019-08-26 00:16:59,28.95,25.95,16.80,99.90,376268,78,21128,-64
2019-08-26 00:17:36,27.20,24.35,16.80,99.90,375896,78,21187,-64
2019-08-26 00:18:13,26.77,24.00,16.80,99.90,376364,78,21053,-64
2019-08-26 00:18:50,29.00,25.88,16.90,99.90,375945,78,21093,-64
2019-08-26 00:19:27,28.32,25.32,16.90,99.90,376361,78,21081,-65
2019-08-26 00:20:03,26.70,24.00,16.90,99.90,376193,78,21612,-64
2019-08-26 00:20:41,26.68,23.75,16.90,99.90,376105,78,21147,-65
2019-08-26 00:21:18,26.00,23.15,16.90,99.90,376501,78,21049,-64
2019-08-26 00:21:55,26.33,23.32,16.90,99.90,376207,78,21124,-64
2019-08-26 00:22:32,29.57,25.08,16.90,99.90,376205,78,21049,-64
2019-08-26 00:23:09,26.45,23.73,16.90,99.90,376167,78,21077,-64
2019-08-26 00:23:46,25.40,22.82,16.90,99.90,376114,78,21183,-64
2019-08-26 00:24:23,25.80,23.00,16.90,99.90,376150,78,21483,-65
2019-08-26 00:25:00,25.43,22.90,16.90,99.90,376142,78,21159,-65
2019-08-26 00:25:37,25.55,22.77,16.80,99.90,376364,78,21527,-64
2019-08-26 00:26:14,25.30,22.65,16.90,99.90,376154,78,21053,-64
2019-08-26 00:26:51,26.12,23.42,16.90,99.90,376429,78,21104,-64
2019-08-26 00:27:27,24.43,22.00,16.90,99.90,376146,78,21057,-65
2019-08-26 00:28:04,24.75,22.15,16.80,99.90,376182,78,21474,-65
2019-08-26 00:28:41,25.25,22.65,16.80,99.90,376487,78,21065,-65
2019-08-26 00:29:18,25.30,22.75,16.80,99.90,376238,78,21526,-65
2019-08-26 00:29:55,25.80,23.00,16.80,99.90,376050,78,21140,-65
2019-08-26 00:30:32,25.95,23.12,16.80,99.90,376070,78,21182,-65
2019-08-26 00:31:10,25.48,22.87,16.80,99.90,376262,78,21131,-65
2019-08-26 00:31:47,26.30,23.60,16.80,99.90,369798,79,21084,-65
2019-08-26 00:32:24,25.50,22.80,16.80,99.90,368343,79,21135,-66
2019-08-26 00:33:01,24.02,21.33,16.80,99.90,368451,79,21072,-65
2019-08-26 00:33:38,23.85,21.42,16.80,99.90,372362,78,21061,-64
2019-08-26 00:34:15,24.95,22.35,16.80,99.90,376374,78,21093,-65
2019-08-26 00:34:53,25.17,22.58,16.80,99.90,376123,78,21131,-64
2019-08-26 00:35:30,25.48,22.75,16.80,99.90,376434,78,21065,-65
2019-08-26 00:36:07,25.62,23.07,16.80,99.90,376554,78,21561,-65
2019-08-26 00:36:44,25.85,21.97,16.80,99.90,376480,78,21147,-65
2019-08-26 00:37:21,26.33,22.98,16.80,99.90,376316,78,21530,-65
2019-08-26 00:37:58,26.27,23.55,16.70,99.90,376477,78,21425,-65
2019-08-26 00:38:35,26.07,23.35,16.70,99.90,376564,78,21154,-65
2019-08-26 00:39:12,25.60,22.90,16.70,99.90,376141,78,21113,-65
2019-08-26 00:39:49,27.52,23.05,16.70,99.90,375630,78,21136,-64
2019-08-26 00:40:26,27.52,23.20,16.70,99.90,374901,78,21140,-65
2019-08-26 00:41:03,25.00,22.42,16.70,99.90,374833,78,21058,-64
2019-08-26 00:41:41,24.80,22.20,16.70,99.90,374958,78,21143,-64
2019-08-26 00:42:17,26.93,24.25,16.60,99.90,374624,78,21135,-65
2019-08-26 00:42:54,25.60,22.75,16.60,99.90,374700,78,21127,-65
2019-08-26 00:43:33,24.23,21.60,16.60,99.90,374938,78,21065,-65
2019-08-26 00:44:09,26.10,23.02,16.60,99.90,374990,78,21538,-64
2019-08-26 00:44:46,24.80,22.20,16.60,99.90,374945,78,21129,-65
2019-08-26 00:45:23,24.27,21.75,16.60,99.90,374913,78,21073,-65
2019-08-26 00:46:00,24.02,21.57,16.60,99.90,375009,78,21511,-65
2019-08-26 00:46:37,24.40,21.90,16.60,99.90,374783,78,21210,-65
2019-08-26 00:47:16,24.90,22.40,16.60,99.90,374834,78,21131,-64
2019-08-26 00:47:52,26.48,23.12,16.60,99.90,374759,78,21105,-64
2019-08-26 00:48:30,25.57,22.13,16.60,99.90,374765,78,21483,-64
2019-08-26 00:49:07,26.30,22.95,16.60,99.90,374688,78,21241,-61
2019-08-26 00:49:45,24.92,22.37,16.60,99.90,374971,78,21102,-63
2019-08-26 00:50:22,24.37,21.82,16.60,99.90,369883,79,21060,-63
2019-08-26 00:50:59,24.25,21.75,16.60,99.90,368535,79,21491,-63
2019-08-26 00:51:35,26.27,23.52,16.60,99.90,368805,79,21128,-64
2019-08-26 00:52:12,24.60,22.10,16.60,99.90,370660,78,21156,-64
2019-08-26 00:52:49,25.17,22.65,16.50,99.90,374814,78,21483,-63
2019-08-26 00:53:26,24.72,22.07,16.50,99.90,374833,78,21123,-64
2019-08-26 00:54:03,24.35,21.85,16.50,99.90,369883,79,21577,-63
2019-08-26 00:54:41,23.15,20.92,16.60,99.90,368671,79,21191,-63
2019-08-26 00:55:18,24.23,21.73,16.60,99.90,369610,79,21061,-63
2019-08-26 00:55:56,24.50,21.87,16.60,99.90,371803,78,21092,-63
2019-08-26 00:56:33,24.35,21.75,16.50,99.90,374974,78,21061,-63
2019-08-26 00:57:10,24.80,21.95,16.50,99.90,374805,78,21089,-63
2019-08-26 00:57:47,24.43,21.70,16.60,99.90,374755,78,21127,-63
2019-08-26 00:58:24,24.77,22.17,16.60,99.90,374856,78,21152,-64
2019-08-26 00:59:01,25.95,22.42,16.60,99.90,374954,78,21575,-63
2019-08-26 00:59:38,23.27,20.80,16.60,99.90,374789,78,21620,-63
2019-08-26 01:00:16,27.95,22.87,16.60,99.90,374904,78,21117,-63
2019-08-26 01:00:52,24.27,21.77,16.60,99.90,375053,78,21172,-63
2019-08-26 01:01:29,24.27,21.70,16.60,99.90,374985,78,22526,-63
2019-08-26 01:02:06,24.32,21.73,16.60,99.90,374989,78,21550,-63
2019-08-26 01:02:43,24.65,22.15,16.60,99.90,374979,78,21077,-63
2019-08-26 01:03:20,23.80,21.37,16.60,99.90,374756,78,21125,-63
2019-08-26 01:03:57,23.62,21.23,16.60,99.90,374779,78,21159,-63
2019-08-26 01:04:34,24.77,22.17,16.60,99.90,374825,78,21112,-63
2019-08-26 01:05:11,25.08,22.48,16.60,99.90,374853,78,21140,-62
2019-08-26 01:05:48,24.70,22.30,16.60,99.90,374819,78,21506,-62
2019-08-26 01:06:25,24.12,21.62,16.60,99.90,374931,78,21026,-63
2019-08-26 01:07:02,23.73,21.33,16.60,99.90,374434,78,21127,-64
2019-08-26 01:07:39,24.37,21.52,16.60,99.90,374869,78,21546,-63
2019-08-26 01:08:15,25.90,22.87,16.60,99.90,374831,78,21190,-63
2019-08-26 01:08:52,24.63,22.05,16.60,99.90,374773,78,21191,-63
2019-08-26 01:09:30,22.90,20.45,16.60,99.90,374903,78,22008,-62
2019-08-26 01:10:07,24.87,22.13,16.60,99.90,374810,78,21117,-64
2019-08-26 01:10:44,25.02,22.32,16.60,99.90,374760,78,21133,-63
2019-08-26 01:11:22,24.87,22.27,16.60,99.90,374868,78,21080,-63
2019-08-26 01:11:59,24.47,21.90,16.60,99.90,374352,78,21137,-63
2019-08-26 01:12:36,24.70,22.05,16.60,99.90,374429,78,21578,-62
2019-08-26 01:13:13,23.15,20.55,16.60,99.90,374980,78,21100,-62
2019-08-26 01:13:49,23.10,20.72,16.60,99.90,374885,78,21144,-62
2019-08-26 01:14:26,22.55,20.25,16.60,99.90,374816,78,21215,-63
2019-08-26 01:15:04,23.32,20.90,16.60,99.90,374828,78,21679,-63
2019-08-26 01:15:40,23.83,21.33,16.60,99.90,374886,78,21602,-63
2019-08-26 01:16:17,23.85,21.45,16.60,99.90,374895,78,21148,-63
2019-08-26 01:16:54,24.32,21.73,16.60,99.90,374789,78,21191,-63
2019-08-26 01:17:31,23.10,20.68,16.60,99.90,374792,78,21104,-63
2019-08-26 01:18:08,23.47,20.97,16.60,99.90,374843,78,21128,-62
2019-08-26 01:18:45,23.87,21.02,16.60,99.90,374884,78,21202,-63
2019-08-26 01:19:22,23.07,20.62,16.60,99.90,374866,78,21081,-62
2019-08-26 01:19:59,24.00,21.57,16.60,99.90,374731,78,21218,-62
2019-08-26 01:20:36,24.92,22.07,16.50,99.90,374828,78,21053,-63
2019-08-26 01:21:12,23.20,20.80,16.50,99.90,374824,78,21053,-63
2019-08-26 01:21:50,23.62,21.17,16.50,99.90,374597,78,21085,-64
2019-08-26 01:22:27,24.55,21.93,16.50,99.90,375098,78,21111,-64
2019-08-26 01:23:04,24.70,21.15,16.50,99.90,374784,78,21570,-63
2019-08-26 01:23:41,25.65,22.95,16.50,99.90,374871,78,21151,-63
2019-08-26 01:24:18,23.07,20.72,16.50,99.90,374790,78,21590,-63
2019-08-26 01:24:55,24.23,21.73,16.40,99.90,374720,78,21170,-63
2019-08-26 01:25:32,23.98,21.48,16.40,99.90,374679,78,21061,-63
2019-08-26 01:26:09,23.52,21.00,16.50,99.90,374742,78,21561,-63
2019-08-26 01:26:45,22.13,19.87,16.40,99.90,374696,78,21147,-63
2019-08-26 01:27:23,23.98,21.48,16.40,99.90,374674,78,21085,-63
2019-08-26 01:28:00,24.72,22.02,16.40,99.90,374878,78,21498,-63
2019-08-26 01:28:36,24.82,21.35,16.40,99.90,374950,78,21061,-64
2019-08-26 01:29:13,24.50,21.90,16.40,99.90,374908,78,21159,-64
2019-08-26 01:29:50,23.30,20.82,16.40,99.90,369991,79,21065,-64
2019-08-26 01:30:27,23.98,21.42,16.40,99.90,370324,79,21127,-63
2019-08-26 01:31:04,23.55,21.02,16.40,99.90,369661,79,21060,-63
2019-08-26 01:31:41,24.82,21.62,16.40,99.90,371937,78,21060,-63
2019-08-26 01:32:18,22.98,20.57,16.40,99.90,374939,78,21097,-63
2019-08-26 01:32:55,24.12,21.57,16.40,99.90,374776,78,21072,-63
2019-08-26 01:33:33,24.23,21.73,16.40,99.90,375033,78,21194,-63
2019-08-26 01:34:09,26.05,22.75,16.40,99.90,374861,78,21475,-63
2019-08-26 01:34:47,23.30,20.90,16.40,99.90,374793,78,21057,-63
2019-08-26 01:35:24,24.52,21.93,16.40,99.90,375075,78,21070,-62
2019-08-26 01:36:00,23.52,21.12,16.40,99.90,374903,78,21029,-63
2019-08-26 01:36:38,23.73,21.10,16.40,99.90,374456,78,21135,-62
2019-08-26 01:37:15,23.90,20.43,16.40,99.90,375025,78,21057,-63
2019-08-26 01:37:51,23.20,20.70,16.40,99.90,374936,78,21124,-64
2019-08-26 01:38:28,24.87,21.40,16.30,99.90,374913,78,21083,-62
2019-08-26 01:39:05,24.50,21.97,16.30,99.90,374839,78,21057,-62
2019-08-26 01:39:42,23.10,20.62,16.30,99.90,374764,78,21151,-63
2019-08-26 01:40:19,24.70,22.02,16.30,99.90,374807,78,21156,-64
2019-08-26 01:40:56,23.85,21.35,16.30,99.90,374649,78,21120,-63
2019-08-26 01:41:33,23.67,21.27,16.30,99.90,374662,78,21073,-64
2019-08-26 01:42:10,24.40,21.80,16.30,99.90,376194,78,21147,-63
2019-08-26 01:42:47,24.65,21.97,16.30,99.90,375846,78,21222,-63
2019-08-26 01:43:24,26.07,22.15,16.30,99.90,376507,78,21054,-63
2019-08-26 01:44:01,25.55,22.85,16.20,99.90,376358,78,21117,-62
2019-08-26 01:44:39,25.00,22.40,16.30,99.90,376139,78,21081,-63
2019-08-26 01:45:15,23.73,21.33,16.20,99.90,376420,78,21053,-63
2019-08-26 01:45:52,24.82,22.02,16.30,99.90,376153,78,21061,-63
2019-08-26 01:46:29,24.27,21.65,16.20,99.90,376216,78,21085,-63
2019-08-26 01:47:06,25.05,22.35,16.20,99.90,376078,78,21612,-63
2019-08-26 01:47:43,24.80,22.15,16.20,99.90,376091,78,21081,-63
2019-08-26 01:48:20,26.95,22.45,16.20,99.90,376129,78,21583,-63
2019-08-26 01:48:56,24.40,22.02,16.20,99.90,376110,78,21061,-63
2019-08-26 01:49:34,24.65,22.05,16.20,99.90,375965,78,21049,-63
2019-08-26 01:50:11,25.60,22.80,16.20,99.90,376374,78,21186,-63
2019-08-26 01:50:47,25.32,21.80,16.20,99.90,376191,78,21127,-63
2019-08-26 01:51:24,24.52,21.93,16.20,99.90,376264,78,21507,-63
2019-08-26 01:52:01,25.72,21.97,16.20,99.90,376134,78,21558,-63
2019-08-26 01:52:38,24.23,21.10,16.20,99.90,376249,78,21108,-63
2019-08-26 01:53:15,24.45,21.02,16.20,99.90,376137,78,21037,-63
2019-08-26 01:53:52,23.65,21.17,16.20,99.90,376234,78,21468,-63
2019-08-26 01:54:29,24.07,21.48,16.20,99.90,376399,78,21568,-63
2019-08-26 01:55:25,23.02,20.72,16.20,99.90,376170,78,21577,-63
2019-08-26 01:56:03,23.77,21.27,16.20,99.90,366711,79,22349,-62
2019-08-26 01:56:40,23.15,20.55,16.20,99.90,371832,77,21125,-63
2019-08-26 01:57:17,23.75,21.27,16.20,99.90,371797,77,21156,-63
2019-08-26 01:57:54,23.20,20.80,16.20,99.90,371600,77,21131,-63
2019-08-26 01:58:31,24.37,21.73,16.20,99.90,372187,77,21161,-62
2019-08-26 01:59:08,24.32,20.12,16.30,99.90,371585,77,21055,-63
2019-08-26 01:59:46,23.57,21.02,16.20,99.90,371533,79,21075,-63
2019-08-26 02:00:22,25.35,22.60,16.30,99.90,371217,77,21051,-63
2019-08-26 02:01:00,25.10,22.50,16.20,99.90,371638,79,21697,-63
2019-08-26 02:01:37,25.40,22.62,16.20,99.90,371588,77,21059,-62
2019-08-26 02:02:13,24.98,22.37,16.20,99.90,371768,78,21071,-62
2019-08-26 02:02:50,25.50,22.73,16.10,99.90,371306,79,21063,-63
2019-08-26 02:03:27,25.40,22.77,16.10,99.90,372003,78,21528,-64
2019-08-26 02:04:04,30.30,22.75,16.10,99.90,371908,77,21654,-63
2019-08-26 02:04:41,25.52,22.75,16.10,99.90,371492,79,21083,-63
2019-08-26 02:05:18,24.43,21.90,16.10,99.90,371405,77,21063,-63
2019-08-26 02:05:55,26.48,22.67,16.10,99.90,371531,78,21450,-63
2019-08-26 02:06:32,26.68,23.27,16.10,99.90,371310,77,21086,-63
2019-08-26 02:07:09,24.50,21.85,16.10,99.90,371516,78,21060,-64
2019-08-26 02:07:45,26.57,23.35,16.10,99.90,371427,78,21126,-64
2019-08-26 02:08:22,26.87,23.38,16.10,99.90,370884,79,21059,-64
2019-08-26 02:08:59,24.90,21.55,16.10,99.90,371471,79,21099,-64
2019-08-26 02:09:36,25.25,22.60,16.10,99.90,371401,79,21505,-64
2019-08-26 02:10:13,24.72,22.20,16.10,99.90,371335,77,21067,-64
2019-08-26 02:10:50,25.95,23.15,16.10,99.90,371879,79,21036,-64
2019-08-26 02:11:27,26.57,22.67,16.10,99.90,371294,79,21032,-64
2019-08-26 02:12:04,25.43,22.73,16.10,99.90,371011,77,21562,-64
2019-08-26 02:12:42,25.88,23.10,16.10,99.90,370300,79,21055,-65
2019-08-26 02:13:18,24.32,21.75,16.10,99.90,371835,79,21163,-64
2019-08-26 02:13:55,25.20,22.10,16.10,99.90,370887,79,21087,-65
2019-08-26 02:14:32,25.75,21.77,16.10,99.90,362155,80,21121,-64
2019-08-26 02:15:09,24.63,21.97,16.10,99.90,371578,79,21098,-64
2019-08-26 02:15:46,24.75,21.85,16.10,99.90,371723,77,21154,-64
2019-08-26 02:16:23,27.15,23.27,16.10,99.90,371285,77,21133,-64
2019-08-26 02:17:00,28.23,23.47,16.10,99.90,371544,77,21072,-65
2019-08-26 02:17:37,26.30,23.45,16.10,99.90,371360,78,21180,-64
2019-08-26 02:18:14,25.82,23.12,16.10,99.90,370497,79,21481,-64
2019-08-26 02:18:52,25.37,22.55,16.10,99.90,371285,78,21240,-64
2019-08-26 02:19:29,24.77,22.17,16.10,99.90,370900,79,21051,-64
2019-08-26 02:20:07,28.07,23.38,16.10,99.90,371553,77,21106,-64
2019-08-26 02:20:43,26.82,23.98,16.10,99.90,371545,77,21028,-64
2019-08-26 02:21:20,26.37,22.58,16.00,99.90,371203,77,21027,-64
2019-08-26 02:21:58,23.92,21.35,16.00,99.90,371510,78,21167,-64
2019-08-26 02:22:34,26.90,23.10,16.10,99.90,371476,79,21099,-64
2019-08-26 02:23:11,24.60,22.02,16.10,99.90,371196,79,21036,-65
2019-08-26 02:23:49,26.57,23.55,16.10,99.90,364948,80,21106,-64
2019-08-26 02:24:25,27.52,22.98,16.10,99.90,372601,79,21142,-64
2019-08-26 02:25:02,26.50,23.40,16.10,99.90,370325,79,21100,-65
2019-08-26 02:25:39,25.62,22.93,16.10,99.90,371098,77,21096,-64
2019-08-26 02:26:16,25.40,22.80,16.10,99.90,371450,79,21107,-64
2019-08-26 02:26:53,25.43,22.73,16.10,99.90,371494,77,21131,-65
2019-08-26 02:27:30,25.25,22.58,16.10,99.90,371356,79,21071,-64
2019-08-26 02:28:07,25.68,23.02,16.10,99.90,371214,77,21102,-65
2019-08-26 02:28:44,25.62,22.98,16.10,99.90,371561,77,21051,-64
2019-08-26 02:29:21,25.35,22.65,16.10,99.90,371041,79,21129,-64
2019-08-26 02:29:58,27.93,22.62,16.10,99.90,371529,79,21509,-64
2019-08-26 02:30:35,25.35,22.67,16.10,99.90,370817,79,21125,-64
2019-08-26 02:31:12,24.63,22.02,16.10,99.90,371264,78,21157,-64
2019-08-26 02:31:49,27.73,22.50,16.10,99.90,371512,79,21064,-64
2019-08-26 02:32:26,24.55,21.15,16.10,99.90,371167,79,21500,-64
2019-08-26 02:33:03,26.90,22.73,16.10,99.90,371318,78,21048,-64
2019-08-26 02:33:39,25.77,22.55,16.10,99.90,371111,77,21067,-64
2019-08-26 02:34:18,23.38,20.90,16.10,99.90,371268,77,21564,-64
2019-08-26 02:34:55,28.17,22.75,16.10,99.90,371692,78,21161,-64
2019-08-26 02:35:31,27.65,22.20,16.10,99.90,371278,79,21556,-64
2019-08-26 02:36:08,25.92,23.30,16.00,99.90,370968,79,21111,-64
2019-08-26 02:36:45,26.35,22.55,16.00,99.90,370952,79,21110,-64
2019-08-26 02:37:22,25.37,22.48,16.00,99.90,371949,79,21532,-64
2019-08-26 02:37:59,25.75,22.75,16.00,99.90,370699,78,21126,-63
2019-08-26 02:38:36,25.20,22.50,16.00,99.90,371146,77,21610,-64
2019-08-26 02:39:12,25.65,22.85,16.00,99.90,371325,79,21103,-66
2019-08-26 02:39:50,25.08,22.37,16.00,99.90,371367,79,21055,-64
2019-08-26 02:40:27,28.32,23.47,16.00,99.90,371554,79,21196,-64
2019-08-26 02:41:03,26.68,23.52,16.00,99.90,371284,79,21036,-63
2019-08-26 02:41:40,27.37,22.02,16.00,99.90,371113,79,21172,-64
2019-08-26 02:42:17,27.67,22.85,16.00,99.90,371594,77,21209,-63
2019-08-26 02:42:54,26.10,23.40,16.10,99.90,371446,77,21123,-64
2019-08-26 02:43:31,26.23,23.15,16.00,99.90,371428,78,21063,-64
2019-08-26 02:44:08,27.02,23.02,16.00,99.90,371443,79,21063,-64
2019-08-26 02:44:45,25.12,22.42,16.00,99.90,371409,78,21453,-64
2019-08-26 02:45:22,25.50,22.62,16.00,99.90,371209,79,21545,-64
2019-08-26 02:45:59,27.37,22.32,16.00,99.90,370872,79,21063,-64
2019-08-26 02:46:37,25.20,22.50,16.00,99.90,371206,79,21220,-64
2019-08-26 02:47:13,24.65,22.05,16.00,99.90,370551,79,21114,-64
2019-08-26 02:47:50,26.77,23.98,16.00,99.90,370801,78,21052,-63
2019-08-26 02:48:27,25.37,22.67,16.00,99.90,371257,79,21060,-64
2019-08-26 02:49:04,26.75,23.85,16.00,99.90,371424,79,21079,-64
2019-08-26 02:49:41,26.30,23.07,16.00,99.90,370967,77,21134,-65
2019-08-26 02:50:18,27.27,23.30,16.00,99.90,372152,79,21130,-64
2019-08-26 02:50:55,27.58,23.80,16.00,99.90,372226,77,21186,-64
2019-08-26 02:51:32,27.50,23.55,16.00,99.90,372211,79,21230,-64
2019-08-26 02:52:10,28.60,23.47,15.90,99.90,371553,79,21579,-64
2019-08-26 02:52:46,26.45,22.87,15.90,99.90,371394,77,21683,-64
2019-08-26 02:53:23,26.87,24.02,15.90,99.90,371256,79,21122,-64
2019-08-26 02:54:00,27.77,23.87,15.90,99.90,371466,79,21129,-64
2019-08-26 02:54:37,27.45,24.55,15.90,99.90,371157,79,21119,-64
2019-08-26 02:55:14,27.37,24.12,15.90,99.90,371629,78,21055,-64
2019-08-26 02:55:51,26.30,23.42,15.90,99.90,371319,79,21165,-64
2019-08-26 02:56:28,25.82,23.07,15.90,99.90,371395,77,21216,-64
2019-08-26 02:57:05,24.77,22.17,15.90,99.90,371465,79,21584,-64
2019-08-26 02:57:42,28.65,23.92,16.00,99.90,372031,77,21091,-64
2019-08-26 02:58:19,25.02,22.42,15.90,99.90,372040,77,21075,-64
2019-08-26 02:58:57,24.82,22.22,15.90,99.90,371863,77,21197,-64
2019-08-26 02:59:34,25.17,22.48,15.90,99.90,372084,79,21223,-64
2019-08-26 03:00:10,25.27,22.55,15.90,99.90,372169,79,21541,-64
2019-08-26 03:00:48,25.75,23.00,15.90,99.90,371727,78,21126,-64
2019-08-26 03:01:25,25.37,22.75,15.90,99.90,372013,79,21074,-65
2019-08-26 03:02:01,23.47,21.02,15.80,99.90,371706,77,21131,-64
2019-08-26 03:02:38,24.50,21.87,15.80,99.90,371642,77,21114,-65
2019-08-26 03:03:16,29.23,22.77,15.80,99.90,372269,77,21091,-65
2019-08-26 03:03:52,25.95,22.55,15.80,99.90,372020,77,21089,-64
2019-08-26 03:04:30,23.70,21.20,15.80,99.90,371911,78,21645,-65
2019-08-26 03:05:07,24.80,22.20,15.80,99.90,372829,79,21087,-65
2019-08-26 03:05:44,25.50,22.58,15.80,99.90,371998,77,21129,-64
2019-08-26 03:06:22,24.75,21.60,15.80,99.90,372005,79,21509,-64
2019-08-26 03:06:59,27.60,22.58,15.80,99.90,371860,77,21130,-64
2019-08-26 03:07:35,27.02,23.57,15.80,99.90,371884,77,21145,-64
2019-08-26 03:08:13,26.05,23.30,15.80,99.90,371796,79,21192,-64
2019-08-26 03:08:50,29.00,23.92,15.80,99.90,372194,77,21126,-64
2019-08-26 03:09:26,26.65,23.20,15.80,99.90,371885,77,21133,-64
2019-08-26 03:10:03,26.30,22.07,15.80,99.90,371790,78,21087,-64
2019-08-26 03:10:40,29.70,23.25,15.80,99.90,372061,77,21181,-64
2019-08-26 03:11:17,27.42,23.98,15.80,99.90,372007,77,21067,-64
2019-08-26 03:11:54,25.12,22.48,15.80,99.90,371746,77,21051,-64
2019-08-26 03:12:31,26.77,22.85,15.80,99.90,372011,79,21501,-64
2019-08-26 03:13:08,25.90,22.90,15.80,99.90,371968,79,21510,-64
2019-08-26 03:13:44,25.82,23.05,15.80,99.90,371818,79,21196,-64
2019-08-26 03:14:23,27.45,23.07,15.80,99.90,371800,78,21121,-65
2019-08-26 03:14:59,25.57,22.87,15.80,99.90,372274,77,21122,-62
2019-08-26 03:15:37,25.65,22.37,15.80,99.90,371472,79,21562,-63
2019-08-26 03:16:15,25.43,22.55,15.80,99.90,372226,77,21063,-62
2019-08-26 03:16:51,24.27,21.68,15.80,99.90,372056,77,21446,-63
2019-08-26 03:17:28,26.68,22.93,15.80,99.90,371457,79,21083,-64
2019-08-26 03:18:06,24.43,21.87,15.80,99.90,372170,77,21513,-63
2019-08-26 03:18:43,24.92,22.27,15.80,99.90,372175,79,21430,-63
2019-08-26 03:19:20,25.27,21.95,15.80,99.90,371426,79,21157,-62
2019-08-26 03:19:57,25.95,21.87,15.80,99.90,371882,78,21575,-64
2019-08-26 03:20:34,28.98,23.85,15.90,99.90,372076,77,21157,-63
2019-08-26 03:21:11,24.70,21.68,15.90,99.90,371690,77,21177,-63
2019-08-26 03:21:48,24.25,21.80,15.90,99.90,371844,79,21051,-62
2019-08-26 03:22:24,25.80,23.00,15.90,99.90,371863,77,21102,-63
2019-08-26 03:23:01,24.43,21.85,15.90,99.90,371610,77,21510,-63
2019-08-26 03:23:38,23.25,20.72,15.90,99.90,372217,79,21125,-63
2019-08-26 03:24:15,24.00,21.55,15.90,99.90,372031,77,21028,-63
2019-08-26 03:24:52,25.55,22.52,15.90,99.90,371628,79,21541,-63
2019-08-26 03:25:29,25.12,21.62,15.90,99.90,371086,79,21126,-63
2019-08-26 03:26:05,26.37,21.73,15.90,99.90,371972,79,21083,-61
2019-08-26 03:26:42,25.60,22.82,15.90,99.90,371701,79,21067,-63
2019-08-26 03:27:20,26.95,22.75,15.90,99.90,371646,79,21063,-62
2019-08-26 03:27:56,25.17,22.58,15.80,99.90,371973,78,21513,-63
2019-08-26 03:28:33,23.85,21.35,15.90,99.90,371527,79,21130,-63
2019-08-26 03:29:10,27.80,23.07,15.80,99.90,372073,78,21126,-63
2019-08-26 03:29:47,25.65,22.75,15.80,99.90,372065,77,21063,-64
2019-08-26 03:30:24,26.15,22.75,15.80,99.90,371876,79,21087,-64
2019-08-26 03:31:01,25.00,22.20,15.80,99.90,371860,77,21126,-63
2019-08-26 03:31:38,26.55,23.67,15.80,99.90,371880,79,21054,-63
2019-08-26 03:32:16,25.52,22.75,15.80,99.90,371860,79,21513,-64
2019-08-26 03:32:54,26.60,22.87,15.80,99.90,370980,78,21525,-63
2019-08-26 03:33:31,25.75,22.93,15.80,99.90,372489,77,21067,-63
2019-08-26 03:34:09,26.55,23.30,15.80,99.90,371977,78,21138,-63
2019-08-26 03:34:45,25.52,22.48,15.90,99.90,372260,79,21063,-64
2019-08-26 03:35:22,25.52,22.70,15.90,99.90,371648,79,21118,-63
2019-08-26 03:35:59,24.35,21.85,15.90,99.90,371914,79,21137,-63
2019-08-26 03:36:36,25.55,21.90,15.90,99.90,372049,79,21107,-63
2019-08-26 03:37:14,24.82,22.13,15.90,99.90,371948,79,21058,-63
2019-08-26 03:37:51,25.50,22.80,15.80,99.90,366681,80,21150,-63
2019-08-26 03:38:28,25.20,22.05,15.80,99.90,360001,81,21266,-64
2019-08-26 03:39:05,24.75,22.00,15.80,99.90,353966,82,21051,-64
2019-08-26 03:39:42,24.90,22.02,15.80,99.90,357285,81,21149,-64
2019-08-26 03:40:18,26.27,22.37,15.80,99.90,366320,80,21087,-63
2019-08-26 03:40:55,25.52,22.90,15.80,99.90,368913,79,21103,-65
2019-08-26 03:41:32,26.02,22.98,15.90,99.90,372163,79,21168,-65
2019-08-26 03:42:09,25.27,21.90,15.90,99.90,371987,78,21102,-64
2019-08-26 03:42:46,25.00,22.25,15.90,99.90,371785,79,21115,-64
2019-08-26 03:43:23,24.67,22.17,15.80,99.90,371917,79,21173,-64
2019-08-26 03:44:00,25.20,22.52,15.90,99.90,372011,78,21142,-64
2019-08-26 03:44:37,25.88,21.55,15.80,99.90,371768,77,21158,-64
2019-08-26 03:45:14,26.87,22.50,15.80,99.90,371903,77,21497,-64
2019-08-26 03:45:50,23.92,21.42,15.80,99.90,372054,79,21115,-64
2019-08-26 03:46:27,24.45,21.95,15.80,99.90,371636,77,21126,-64
2019-08-26 03:47:04,23.73,21.25,15.80,99.90,371592,79,21535,-64
2019-08-26 03:47:41,23.38,20.90,15.80,99.90,371819,79,21071,-64
2019-08-26 03:48:19,27.52,22.17,15.80,99.90,371887,79,21150,-63
2019-08-26 03:48:56,24.43,21.82,15.80,99.90,371950,77,21552,-63
2019-08-26 03:49:32,27.58,21.30,15.80,99.90,371980,79,21165,-63
2019-08-26 03:50:09,24.82,21.97,15.80,99.90,371500,77,21539,-64
2019-08-26 03:50:46,26.60,22.00,15.80,99.90,371932,79,21520,-64
2019-08-26 03:51:23,24.87,22.17,15.80,99.90,371870,79,21111,-64
2019-08-26 03:52:00,26.70,22.40,15.80,99.90,371693,79,21520,-64
2019-08-26 03:52:37,25.90,23.15,15.80,99.90,372147,78,21146,-64
2019-08-26 03:53:14,24.72,22.17,15.80,99.90,372122,79,21165,-63
2019-08-26 03:53:51,26.27,22.85,15.80,99.90,371924,79,21497,-63
2019-08-26 03:54:28,24.47,21.70,15.80,99.90,371965,79,21059,-63
2019-08-26 03:55:04,26.20,22.20,15.80,99.90,371933,79,21560,-63
2019-08-26 03:55:41,24.00,21.42,15.80,99.90,371683,78,21196,-64
2019-08-26 03:56:18,25.72,22.70,15.80,99.90,371978,79,21106,-64
2019-08-26 03:56:55,27.45,22.17,15.80,99.90,371989,79,21549,-64
2019-08-26 03:57:32,24.55,21.35,15.70,99.90,371770,79,21079,-64
2019-08-26 03:58:09,25.27,21.33,15.70,99.90,371761,77,21497,-64
2019-08-26 03:58:46,26.80,21.68,15.70,99.90,371749,79,21067,-64
2019-08-26 03:59:23,27.62,22.00,15.70,99.90,374374,77,21153,-63
2019-08-26 04:00:00,28.27,21.75,15.70,99.90,375193,78,21110,-62
2019-08-26 04:00:36,24.90,22.30,15.80,99.90,375208,78,21219,-64
2019-08-26 04:01:14,27.58,22.67,15.70,99.90,375105,78,21137,-63
2019-08-26 04:01:51,26.87,23.80,15.70,99.90,374868,78,21274,-64
2019-08-26 04:02:27,27.22,22.95,15.70,99.90,375362,78,21188,-64
2019-08-26 04:03:04,26.48,23.22,15.70,99.90,374902,78,21087,-64
2019-08-26 04:03:42,27.13,24.00,15.70,99.90,375293,78,21145,-64
2019-08-26 04:04:36,26.50,23.65,15.70,99.90,375617,78,21192,-63
2019-08-26 04:05:13,26.02,23.20,15.70,99.90,392336,75,21061,-65
2019-08-26 04:05:50,25.82,22.98,15.70,99.90,391070,75,21095,-64
2019-08-26 04:06:27,28.25,22.60,15.70,99.90,391351,75,21048,-63
2019-08-26 04:07:04,28.62,22.70,15.70,99.90,390821,75,21068,-63
2019-08-26 04:07:41,25.15,22.15,15.70,99.90,390964,75,21520,-64
2019-08-26 04:08:17,27.77,22.67,15.70,99.90,390987,75,21068,-64
2019-08-26 04:08:54,24.87,21.87,15.70,99.90,391037,75,21141,-64
2019-08-26 04:09:32,23.25,20.85,15.80,99.90,391205,75,21114,-63
2019-08-26 04:10:08,26.05,22.32,15.80,99.90,390818,75,21098,-63
2019-08-26 04:10:45,23.92,20.50,15.70,99.90,390753,75,21076,-64
2019-08-26 04:11:22,25.02,22.40,15.70,99.90,391158,75,21076,-63
2019-08-26 04:11:59,28.15,21.87,15.70,99.90,391138,75,21519,-63
2019-08-26 04:12:36,25.37,22.77,15.70,99.90,391086,75,21098,-63
2019-08-26 04:13:13,27.80,22.62,15.70,99.90,391004,75,21119,-63
2019-08-26 04:13:50,24.05,21.55,15.70,99.90,391080,75,21486,-63
2019-08-26 04:14:27,26.33,21.87,15.70,99.90,391016,75,21556,-63
2019-08-26 04:15:04,24.32,21.80,15.70,99.90,389784,75,21060,-62
2019-08-26 04:15:41,23.40,20.95,15.70,99.90,390271,75,21036,-64
2019-08-26 04:16:18,24.55,21.42,15.70,99.90,389789,75,21044,-63
2019-08-26 04:16:55,23.30,20.82,15.70,99.90,390113,75,21048,-64
2019-08-26 04:17:33,24.15,21.70,15.70,99.90,390163,75,21509,-62
2019-08-26 04:18:10,24.25,21.73,15.70,99.90,384607,76,21116,-63
2019-08-26 04:18:47,26.35,21.33,15.70,99.90,382736,76,21173,-64
2019-08-26 04:19:23,25.68,21.07,15.70,99.90,382898,76,21046,-63
2019-08-26 04:20:01,22.48,20.17,15.70,99.90,386604,75,21145,-63
2019-08-26 04:20:38,30.43,20.65,15.70,99.90,389046,75,21126,-63
2019-08-26 04:21:14,22.67,20.30,15.70,99.90,390428,75,21150,-62
2019-08-26 04:21:51,25.80,20.85,15.80,99.90,389465,75,21501,-64
2019-08-26 04:22:28,24.37,21.30,15.80,99.90,390245,75,21029,-64
2019-08-26 04:23:05,22.62,20.30,15.80,99.90,390439,75,21116,-64
2019-08-26 04:23:42,22.98,20.32,15.80,99.90,389437,75,21036,-64
2019-08-26 04:24:19,24.37,21.00,15.80,99.90,390277,74,21087,-64
2019-08-26 04:24:55,23.77,21.25,15.80,99.90,390064,75,21009,-64
2019-08-26 04:25:33,24.32,21.82,15.80,99.90,390122,75,21193,-63
2019-08-26 04:26:10,26.45,21.82,15.80,99.90,390118,75,21150,-63
2019-08-26 04:26:46,24.37,20.75,15.80,99.90,390011,75,21005,-65
2019-08-26 04:27:23,24.10,21.27,15.70,99.90,390512,75,21123,-64
2019-08-26 04:28:01,24.60,22.02,15.70,99.90,390040,75,21138,-64
2019-08-26 04:28:37,25.77,22.20,15.70,99.90,390386,75,21114,-65
2019-08-26 04:29:14,26.57,22.82,15.70,99.90,389508,75,21490,-64
2019-08-26 04:29:51,27.35,22.37,15.70,99.90,390260,75,21385,-64
2019-08-26 04:30:28,24.23,21.62,15.60,99.90,390342,75,21037,-64
2019-08-26 04:31:05,25.65,21.20,15.60,99.90,389846,75,21474,-64
2019-08-26 04:31:42,24.05,21.45,15.60,99.90,389469,75,21036,-64
2019-08-26 04:32:19,24.75,21.42,15.70,99.90,390142,75,21555,-64
2019-08-26 04:32:55,23.50,20.88,15.60,99.90,389940,75,21048,-65
2019-08-26 04:33:32,26.15,21.87,15.60,99.90,388598,75,21028,-65
2019-08-26 04:34:09,24.35,21.42,15.60,99.90,389668,75,21040,-64
2019-08-26 04:34:46,23.98,21.37,15.60,99.90,390048,75,21102,-64
2019-08-26 04:35:23,23.98,21.27,15.60,99.90,390257,75,21128,-65
2019-08-26 04:35:59,24.20,21.42,15.60,99.90,389702,75,21556,-64
2019-08-26 04:36:37,23.40,20.90,15.60,99.90,389868,75,21104,-65
2019-08-26 04:37:14,22.40,20.00,15.60,99.90,389858,75,21040,-64
2019-08-26 04:37:50,23.45,20.12,15.60,99.90,389797,75,21194,-63
2019-08-26 04:38:28,24.07,21.37,15.60,99.90,389930,75,21072,-64
2019-08-26 04:39:05,24.65,21.95,15.60,99.90,389884,75,21549,-64
2019-08-26 04:39:42,23.83,21.10,15.50,99.90,390805,75,21128,-64
2019-08-26 04:40:19,27.15,21.82,15.60,99.90,389419,75,21094,-64
2019-08-26 04:40:56,26.02,21.82,15.60,99.90,390057,75,21479,-64
2019-08-26 04:41:32,24.23,21.15,15.60,99.90,389777,75,21169,-64
2019-08-26 04:42:09,23.75,21.15,15.60,99.90,390326,75,21052,-63
2019-08-26 04:42:46,23.40,20.85,15.60,99.90,390388,75,21067,-64
2019-08-26 04:43:23,24.25,21.55,15.60,99.90,390793,75,21060,-64
2019-08-26 04:44:00,23.65,20.85,15.70,99.90,389893,75,21048,-63
2019-08-26 04:44:37,25.23,21.77,15.70,99.90,390047,75,21099,-65
2019-08-26 04:45:13,23.22,20.30,15.60,99.90,390074,75,21181,-63
2019-08-26 04:45:50,23.98,21.48,15.60,99.90,389811,75,21030,-64
2019-08-26 04:46:28,23.40,20.90,15.60,99.90,390785,75,21177,-64
2019-08-26 04:47:04,26.90,21.85,15.60,99.90,389767,75,21124,-64
2019-08-26 04:47:42,24.25,21.10,15.60,99.90,389763,75,21255,-64
2019-08-26 04:48:19,24.35,21.37,15.60,99.90,390110,75,21646,-64
2019-08-26 04:48:55,24.70,21.40,15.60,99.90,390398,75,21177,-64
2019-08-26 04:49:32,23.70,21.00,15.60,99.90,388817,75,21080,-67
2019-08-26 04:50:09,25.08,21.95,15.60,99.90,390726,75,21040,-67
2019-08-26 04:50:46,24.87,22.17,15.60,99.90,390466,75,21474,-66
2019-08-26 04:51:23,24.92,22.17,15.60,99.90,389803,75,21470,-66
2019-08-26 04:52:00,23.92,21.42,15.60,99.90,390227,75,21107,-67
2019-08-26 04:52:37,24.95,21.70,15.60,99.90,390104,75,21025,-64
2019-08-26 04:53:14,26.70,21.20,15.60,99.90,389175,75,21064,-64
2019-08-26 04:53:51,24.55,21.35,15.60,99.90,390215,75,21036,-64
2019-08-26 04:54:27,23.75,21.25,15.60,99.90,390779,74,21064,-67
2019-08-26 04:55:05,23.62,20.45,15.60,99.90,388856,75,21119,-67
2019-08-26 04:55:42,24.60,20.72,15.60,99.90,390029,75,21533,-67
2019-08-26 04:56:19,24.40,21.42,15.60,99.90,389947,75,21057,-67
2019-08-26 04:56:56,23.18,20.72,15.60,99.90,389485,75,22288,-67
2019-08-26 04:57:33,22.62,20.23,15.60,99.90,390259,75,21150,-67
2019-08-26 04:58:09,23.47,20.77,15.70,99.90,389796,75,21126,-67
2019-08-26 04:58:46,23.18,19.60,15.70,99.90,389722,75,21549,-66
2019-08-26 04:59:23,23.18,20.62,15.70,99.90,390308,75,21028,-67
2019-08-26 05:00:00,22.37,19.98,15.70,99.90,390203,75,21161,-67
2019-08-26 05:00:37,22.30,19.80,15.70,99.90,389662,75,21623,-67
2019-08-26 05:01:14,22.42,20.12,15.70,99.90,390483,75,21115,-67
2019-08-26 05:01:50,22.70,20.40,15.70,99.90,390024,75,21174,-67
2019-08-26 05:02:27,25.55,20.52,15.70,99.90,389621,75,21063,-66
2019-08-26 05:03:04,25.68,21.40,15.70,99.90,389552,75,21351,-67
2019-08-26 05:03:41,22.27,19.67,15.70,99.90,390370,75,21149,-66
2019-08-26 05:04:18,22.60,20.23,15.70,99.90,390368,74,21072,-67
2019-08-26 05:04:55,21.62,19.27,15.70,99.90,390035,75,22406,-67
2019-08-26 05:05:31,24.72,20.23,15.70,99.90,389509,75,21447,-67
2019-08-26 05:06:09,24.20,20.35,15.80,99.90,389159,75,21095,-66
2019-08-26 05:06:46,23.10,20.10,15.80,99.90,389208,75,21466,-67
2019-08-26 05:07:22,22.95,20.65,15.80,99.90,389404,75,21834,-67
2019-08-26 05:07:59,23.75,21.00,15.70,99.90,389325,75,21080,-67
2019-08-26 05:08:37,23.05,20.25,15.70,99.90,389391,75,21610,-67
2019-08-26 05:09:14,23.22,19.40,15.80,99.90,389625,75,21061,-67
2019-08-26 05:09:51,22.13,19.82,15.70,99.90,389332,75,21549,-66
2019-08-26 05:10:28,24.82,19.42,15.80,99.90,389390,75,21052,-67
2019-08-26 05:11:04,22.73,19.80,15.80,99.90,389361,75,21602,-67
2019-08-26 05:11:42,21.02,18.80,15.80,99.90,389151,75,21119,-66
2019-08-26 05:12:19,22.70,19.55,15.80,99.90,389495,75,21620,-67
2019-08-26 05:12:55,21.80,19.37,15.80,99.90,389185,75,21084,-66
2019-08-26 05:13:33,24.47,19.67,15.90,99.90,389116,75,21213,-67
2019-08-26 05:14:10,21.85,19.65,15.90,99.90,389585,75,21041,-67
2019-08-26 05:14:46,22.65,20.25,15.90,99.90,389490,75,21134,-66
2019-08-26 05:15:23,22.95,20.27,15.90,99.90,389250,75,21531,-67
2019-08-26 05:16:00,23.70,19.52,15.90,99.90,389364,75,21115,-67
2019-08-26 05:16:38,23.52,20.60,16.00,99.90,389524,75,21126,-66
2019-08-26 05:17:15,23.12,19.80,16.00,99.90,389301,75,21150,-67
2019-08-26 05:17:52,22.52,20.20,16.00,99.90,389423,75,21048,-67
2019-08-26 05:18:28,22.73,19.90,16.00,99.90,389369,75,21107,-66
2019-08-26 05:19:05,21.62,19.25,16.00,99.90,388988,75,21088,-67
2019-08-26 05:19:42,23.52,19.17,16.00,99.90,389446,75,21486,-66
2019-08-26 05:20:19,21.25,18.85,16.00,99.90,389462,75,21069,-65
2019-08-26 05:20:56,23.47,20.12,16.00,99.90,389159,75,21631,-67
2019-08-26 05:21:33,20.57,18.50,16.00,99.90,389265,75,21189,-67
2019-08-26 05:22:09,21.77,19.57,16.10,99.90,389239,75,21502,-67
2019-08-26 05:22:46,23.20,20.70,16.10,99.90,388745,75,21573,-67
2019-08-26 05:23:23,22.73,20.32,16.10,99.90,389384,75,21116,-67
2019-08-26 05:24:00,24.63,21.02,16.10,99.90,389343,75,21581,-67
2019-08-26 05:24:37,21.23,18.95,16.10,99.90,389264,75,21080,-66
2019-08-26 05:25:14,24.05,20.27,16.10,99.90,389393,75,21108,-65
2019-08-26 05:25:51,21.57,19.23,16.10,99.90,389434,75,21087,-65
2019-08-26 05:26:28,22.00,19.73,16.10,99.90,389339,75,21138,-66
2019-08-26 05:27:05,21.93,19.12,16.10,99.90,389365,75,21122,-65
2019-08-26 05:27:42,22.20,19.80,16.20,99.90,389394,75,21585,-65
2019-08-26 05:28:19,21.42,19.32,16.20,99.90,389379,75,21146,-66
2019-08-26 05:28:56,22.02,18.65,16.20,99.90,389268,75,21599,-65
2019-08-26 05:29:33,21.30,19.00,16.20,99.90,389458,75,21037,-65
2019-08-26 05:30:09,21.10,18.80,16.20,99.90,389093,75,21088,-65
2019-08-26 05:30:46,22.13,19.77,16.20,99.90,389489,75,21102,-64
2019-08-26 05:31:23,21.95,19.73,16.30,99.90,389243,75,21037,-64
2019-08-26 05:32:00,21.68,19.48,16.30,99.90,389374,75,21076,-66
2019-08-26 05:32:37,21.02,18.42,16.30,99.90,389251,75,21195,-65
2019-08-26 05:33:14,21.25,18.95,16.30,99.90,389533,75,21123,-66
2019-08-26 05:33:51,23.92,19.73,16.30,99.90,389154,75,21099,-65
2019-08-26 05:34:28,24.63,19.42,16.40,99.90,389559,74,21048,-66
2019-08-26 05:35:04,22.45,19.17,16.40,99.90,389129,75,21490,-65
2019-08-26 05:35:41,21.20,19.12,16.30,99.90,389144,75,21494,-65
2019-08-26 05:36:18,21.15,18.80,16.40,99.90,389460,75,21080,-66
2019-08-26 05:36:55,21.23,19.02,16.40,99.90,389505,75,21110,-65
2019-08-26 05:37:32,21.05,18.95,16.40,99.90,389314,75,21120,-66
2019-08-26 05:38:09,22.50,20.10,16.40,99.90,389311,75,21112,-65
2019-08-26 05:38:45,22.67,20.30,16.40,99.90,389321,75,21474,-66
2019-08-26 05:39:22,22.02,19.62,16.40,99.90,389122,75,21564,-65
2019-08-26 05:40:00,25.88,19.95,16.40,99.90,389558,75,21088,-65
2019-08-26 05:40:36,22.05,19.67,16.40,99.90,389458,75,21171,-66
2019-08-26 05:41:13,21.42,19.23,16.50,99.90,389288,75,21056,-65
2019-08-26 05:41:50,23.00,19.75,16.50,99.90,389313,75,21045,-66
2019-08-26 05:42:27,22.25,19.87,16.50,99.90,389466,75,21005,-67
2019-08-26 05:43:05,22.17,19.82,16.50,99.90,389193,75,21064,-67
2019-08-26 05:43:42,24.25,20.75,16.50,99.90,389824,75,21115,-66
2019-08-26 05:44:18,22.52,20.30,16.50,99.90,389580,74,21095,-67
2019-08-26 05:44:55,22.62,20.27,16.50,99.90,389061,75,21037,-66
2019-08-26 05:45:32,22.93,20.37,16.50,99.90,389491,75,21186,-66
2019-08-26 05:46:09,23.18,20.15,16.50,99.90,389476,75,21166,-66
2019-08-26 05:46:46,24.35,20.65,16.50,99.90,389280,75,21103,-66
2019-08-26 05:47:23,22.77,19.77,16.50,99.90,389451,75,21111,-66
2019-08-26 05:47:59,21.15,19.05,16.50,99.90,389429,75,21088,-66
2019-08-26 05:48:36,22.37,19.87,16.50,99.90,389221,75,21032,-65
2019-08-26 05:49:13,21.87,19.65,16.60,99.90,389508,75,21185,-64
2019-08-26 05:49:50,22.02,19.52,16.60,99.90,389506,75,21068,-66
2019-08-26 05:50:27,22.05,19.50,16.60,99.90,389268,75,21037,-65
2019-08-26 05:51:04,22.20,19.45,16.70,99.90,388910,75,21193,-66
2019-08-26 05:51:41,22.93,19.70,16.70,99.90,389469,75,21029,-64
2019-08-26 05:52:36,22.67,20.27,16.70,99.90,389243,75,21024,-65
2019-08-26 05:53:14,20.08,18.07,16.70,99.90,378977,78,21505,-65
2019-08-26 05:53:50,21.57,19.37,16.80,99.90,377181,78,21081,-65
2019-08-26 05:54:27,21.37,19.05,16.70,99.90,373686,77,21135,-65
2019-08-26 05:55:04,20.82,18.73,16.80,99.90,370957,79,21639,-65
2019-08-26 05:55:43,20.97,18.82,16.80,99.90,371081,79,21546,-64
2019-08-26 05:56:20,22.02,18.67,16.80,99.90,364955,80,21608,-65
2019-08-26 05:56:57,23.65,20.02,16.90,99.90,364561,79,21190,-65
2019-08-26 05:57:33,20.65,18.52,16.90,99.90,364504,79,21214,-65
2019-08-26 05:58:11,21.37,19.12,16.90,99.90,364061,79,21155,-65
2019-08-26 05:58:48,23.87,19.98,16.90,99.90,370953,78,21140,-65
2019-08-26 05:59:24,21.85,19.55,16.90,99.90,370979,78,21577,-65
2019-08-26 06:00:01,23.50,20.27,16.90,99.90,370903,78,21572,-66
2019-08-26 06:00:38,27.20,20.72,16.90,99.90,371093,79,21581,-67
2019-08-26 06:01:15,26.20,19.55,16.90,99.90,371050,78,21205,-66
2019-08-26 06:01:52,24.87,20.17,16.90,99.90,370919,78,21131,-66
2019-08-26 06:02:30,23.50,20.92,16.90,99.90,370864,78,21049,-65
2019-08-26 06:03:06,22.13,19.92,16.90,99.90,371139,78,21593,-65
2019-08-26 06:03:43,22.02,19.82,17.00,99.90,370937,79,21127,-66
2019-08-26 06:04:20,21.85,19.55,16.90,99.90,371076,78,21507,-67
2019-08-26 06:04:57,24.15,19.62,17.00,99.90,370595,78,21201,-64
2019-08-26 06:05:34,23.12,20.35,17.00,99.90,371026,78,21060,-65
2019-08-26 06:06:11,22.98,20.57,17.00,99.90,370916,77,21624,-65
2019-08-26 06:06:47,22.87,20.48,17.10,99.90,370987,78,21131,-66
2019-08-26 06:07:25,23.52,20.95,17.10,99.90,370821,78,21088,-65
2019-08-26 06:08:02,23.62,20.77,17.10,99.90,371051,78,21543,-66
2019-08-26 06:08:38,22.40,20.02,17.10,99.90,371018,78,21194,-66
2019-08-26 06:09:16,23.60,20.43,17.10,99.90,370867,78,21482,-65
2019-08-26 06:09:56,22.25,19.85,17.10,99.90,371049,78,21064,-65
2019-08-26 06:10:34,27.02,19.35,17.10,99.90,371610,78,21490,-65
2019-08-26 06:11:11,21.97,19.67,17.20,99.90,365724,80,21622,-65
2019-08-26 06:11:48,21.97,19.65,17.20,99.90,365806,79,21153,-66
2019-08-26 06:12:25,23.35,20.12,17.20,99.90,365885,79,21157,-66
2019-08-26 06:13:02,22.32,20.10,17.20,99.90,368461,79,21706,-66
2019-08-26 06:13:39,21.73,19.57,17.30,99.90,371077,77,21061,-66
2019-08-26 06:14:15,22.58,20.15,17.30,99.90,370465,78,21060,-66
2019-08-26 06:14:53,22.15,19.82,17.30,99.90,370416,78,21064,-66
2019-08-26 06:15:30,23.05,20.52,17.30,99.90,371264,78,21151,-66
2019-08-26 06:16:06,22.22,19.90,17.40,99.90,371069,78,21092,-66
2019-08-26 06:16:43,22.82,20.43,17.30,99.90,370860,79,21126,-66
2019-08-26 06:17:20,23.55,21.15,17.30,99.90,371101,78,21217,-66
2019-08-26 06:17:57,22.40,20.23,17.30,99.90,371053,78,21057,-66
2019-08-26 06:18:34,23.47,21.07,17.30,99.90,371024,79,21138,-66
2019-08-26 06:19:11,22.62,20.32,17.30,99.90,370978,77,21639,-66
2019-08-26 06:19:48,23.92,20.35,17.30,99.90,371141,77,21065,-66
2019-08-26 06:20:25,22.87,20.48,17.30,99.90,371102,78,21185,-66
2019-08-26 06:21:02,24.57,20.97,17.40,99.90,371086,76,21538,-66
2019-08-26 06:21:39,22.27,19.80,17.40,99.90,371244,78,21064,-66
2019-08-26 06:22:17,22.70,20.25,17.40,99.90,370857,78,21213,-65
2019-08-26 06:22:54,27.62,19.92,17.50,99.90,371117,77,21510,-66
2019-08-26 06:23:31,22.58,20.20,17.50,99.90,371297,78,21094,-66
2019-08-26 06:24:08,20.92,18.25,17.50,99.90,370902,77,21436,-67
2019-08-26 06:24:45,22.80,19.73,17.60,99.90,371111,77,21138,-67
2019-08-26 06:25:22,22.07,18.82,17.60,99.90,371026,78,21600,-66
2019-08-26 06:25:59,22.10,16.60,17.60,99.90,370786,78,21552,-66
2019-08-26 06:26:36,19.48,17.30,17.60,99.90,371161,79,21040,-67
2019-08-26 06:27:13,19.85,16.15,17.60,99.90,370984,79,21118,-66
2019-08-26 06:27:50,17.87,15.90,17.70,99.90,370881,77,21145,-67
2019-08-26 06:28:27,20.00,16.52,17.70,99.90,371084,78,21036,-67
2019-08-26 06:29:04,17.98,16.17,17.70,99.90,370861,77,21119,-66
2019-08-26 06:29:41,20.40,16.10,17.70,99.90,370754,78,21143,-67
2019-08-26 06:30:18,18.80,16.57,17.70,99.90,370879,78,21206,-66
2019-08-26 06:30:54,18.65,16.73,17.70,99.90,370918,78,21122,-66
2019-08-26 06:31:31,19.52,16.70,17.70,99.90,370738,77,21163,-66
2019-08-26 06:32:09,19.70,17.35,17.70,99.90,370616,77,21549,-66
2019-08-26 06:32:46,20.60,16.95,17.70,99.90,371658,79,21093,-66
2019-08-26 06:33:24,17.67,15.93,17.70,99.90,370729,76,21138,-67
2019-08-26 06:34:02,18.40,16.27,17.80,99.90,371145,78,21723,-66
2019-08-26 06:34:38,17.40,15.60,17.80,99.90,370568,78,21100,-66
2019-08-26 06:35:16,19.75,16.52,17.80,99.90,370821,78,21142,-66
2019-08-26 06:35:53,17.67,15.48,17.80,99.90,371229,78,21139,-66
2019-08-26 06:36:29,19.60,15.72,17.80,99.90,371241,78,21118,-66
2019-08-26 06:37:06,17.48,15.53,17.80,99.90,370431,77,21127,-65
2019-08-26 06:37:43,18.00,16.20,17.80,99.90,371239,78,21053,-66
2019-08-26 06:38:20,16.75,14.68,17.90,99.90,370822,77,21545,-66
2019-08-26 06:38:57,17.65,15.78,17.90,99.90,371119,79,21036,-66
2019-08-26 06:39:35,17.00,14.68,17.90,99.90,371208,78,21112,-66
2019-08-26 06:40:11,16.60,14.80,17.90,99.90,371223,78,21502,-66
2019-08-26 06:40:48,16.50,14.80,17.90,99.90,370808,77,21138,-67
2019-08-26 06:41:25,19.25,16.32,17.90,99.90,371059,78,21517,-66
2019-08-26 06:42:02,17.52,15.45,18.00,99.90,371007,76,21198,-66
2019-08-26 06:42:39,17.87,16.00,18.00,99.90,370959,78,21560,-66
2019-08-26 06:43:16,17.48,15.60,18.10,99.90,370935,77,21594,-66
2019-08-26 06:43:53,15.95,14.45,18.10,99.90,370957,77,21107,-66
2019-08-26 06:44:30,16.48,14.87,18.00,99.90,370785,78,21139,-66
2019-08-26 06:45:07,17.35,15.45,18.10,99.90,371063,78,21559,-66
2019-08-26 06:45:43,18.73,15.35,18.10,99.90,371109,76,21094,-65
2019-08-26 06:46:20,18.48,15.55,18.20,99.90,370827,78,21052,-66
2019-08-26 06:46:58,17.95,16.02,18.20,99.90,371135,78,21506,-66
2019-08-26 06:47:35,18.82,16.00,18.10,99.90,371493,79,21076,-66
2019-08-26 06:48:12,20.50,16.07,18.20,99.90,370895,78,21150,-66
2019-08-26 06:48:49,16.73,15.03,18.20,99.90,370956,77,21060,-66
2019-08-26 06:49:25,16.67,14.90,18.20,99.90,370685,78,21150,-67
2019-08-26 06:50:03,16.75,15.15,18.20,99.90,370679,77,21150,-66
2019-08-26 06:50:40,18.02,16.23,18.30,99.90,371290,78,21202,-66
2019-08-26 06:51:16,17.17,15.58,18.30,99.90,370661,78,21148,-66
2019-08-26 06:51:53,19.37,15.98,18.30,99.90,370699,78,21056,-67
2019-08-26 06:52:31,17.05,15.45,18.40,99.90,371211,78,21131,-66
2019-08-26 06:53:07,18.85,16.32,18.40,99.90,371194,78,21052,-66
2019-08-26 06:53:44,17.67,15.83,18.40,99.90,370874,77,21114,-66
2019-08-26 06:54:22,17.32,15.55,18.40,99.90,371323,78,21531,-67
2019-08-26 06:54:59,18.90,16.48,18.50,99.90,376735,78,21071,-67
2019-08-26 06:55:36,17.27,15.58,18.50,99.90,376760,78,21580,-66
2019-08-26 06:56:14,18.98,16.23,18.50,99.90,376768,78,21034,-67
2019-08-26 06:56:51,18.10,16.12,18.50,99.90,376838,78,21529,-67
2019-08-26 06:57:28,18.55,16.65,18.40,99.90,376535,77,22214,-67
2019-08-26 06:58:25,18.10,16.17,18.40,99.90,376664,78,21106,-66
2019-08-26 06:59:02,20.25,18.15,18.50,99.90,371563,78,21211,-66
2019-08-26 06:59:39,18.15,16.00,18.40,99.90,369796,79,21617,-67
2019-08-26 07:00:17,20.50,17.48,18.40,99.90,369761,78,21070,-66
2019-08-26 07:00:54,19.32,17.20,18.40,99.90,370026,78,21127,-66
2019-08-26 07:01:31,19.57,17.42,18.40,99.90,369508,79,21629,-67
2019-08-26 07:02:09,19.00,17.02,18.40,99.90,369649,78,21128,-67
2019-08-26 07:02:46,21.10,17.05,18.40,99.90,370127,78,21496,-67
2019-08-26 07:03:23,19.07,17.07,18.40,99.90,369792,78,21132,-67
2019-08-26 07:04:00,18.48,16.67,18.40,99.90,369925,79,21164,-66
2019-08-26 07:04:38,18.82,16.93,18.40,99.90,369826,79,21160,-67
2019-08-26 07:05:15,18.35,16.55,18.50,99.90,369385,78,21156,-65
2019-08-26 07:05:52,17.55,15.75,18.50,99.90,369810,79,21627,-67
2019-08-26 07:06:29,18.42,16.57,18.50,99.90,369963,78,21066,-67
2019-08-26 07:07:06,19.02,16.90,18.60,99.90,369534,78,21184,-67
2019-08-26 07:07:43,18.85,16.95,18.60,99.90,369705,78,21496,-66
2019-08-26 07:08:20,20.32,17.73,18.60,99.90,370025,78,21078,-66
2019-08-26 07:08:57,19.67,17.37,18.70,99.90,369570,78,21536,-67
2019-08-26 07:09:35,18.48,16.52,18.70,99.90,369752,79,21098,-67
2019-08-26 07:10:12,19.17,17.05,18.70,99.90,370081,79,21160,-66
2019-08-26 07:10:49,18.57,16.67,18.80,99.90,369523,78,21222,-67
2019-08-26 07:11:26,18.67,16.77,18.80,99.90,369748,78,21124,-67
2019-08-26 07:12:02,18.10,16.27,18.80,99.90,369710,78,21240,-67
2019-08-26 07:12:40,18.30,16.02,18.80,99.90,369388,78,21098,-66
2019-08-26 07:13:17,19.02,17.02,18.80,99.90,370520,77,21093,-67
2019-08-26 07:13:53,18.48,16.67,18.80,99.90,369591,78,21140,-66
2019-08-26 07:14:30,18.90,16.95,18.80,99.90,369451,78,21160,-67
2019-08-26 07:15:08,17.32,15.63,18.80,99.90,370106,78,21532,-66
2019-08-26 07:15:44,18.23,16.42,18.90,99.90,369762,79,21602,-66
2019-08-26 07:16:21,19.57,17.48,18.90,99.90,369644,78,21199,-66
2019-08-26 07:16:59,19.40,17.48,18.90,99.90,369921,79,21120,-66
2019-08-26 07:17:35,20.65,17.65,18.90,99.90,369950,79,21175,-67
2019-08-26 07:18:12,20.15,17.30,18.90,99.90,369487,78,21132,-66
2019-08-26 07:18:50,18.10,16.30,18.90,99.90,369821,78,21578,-66
2019-08-26 07:19:27,17.00,15.25,18.90,99.90,369762,78,21484,-66
2019-08-26 07:20:04,17.92,16.20,19.00,99.90,369609,78,21105,-66
2019-08-26 07:20:41,18.05,16.27,19.00,99.90,369668,79,21127,-66
2019-08-26 07:21:18,17.27,15.45,19.10,99.90,369874,79,21590,-66
2019-08-26 07:21:55,18.42,16.45,19.10,99.90,369584,78,21652,-67
2019-08-26 07:22:33,18.87,16.97,19.10,99.90,369499,78,21560,-64
2019-08-26 07:23:10,19.57,16.37,19.10,99.90,370170,78,21026,-65
2019-08-26 07:23:47,18.85,16.87,19.10,99.90,369885,79,21034,-64
2019-08-26 07:24:24,18.52,16.65,19.20,99.90,369674,78,21116,-64
2019-08-26 07:25:01,19.20,17.23,19.20,99.90,369530,78,21516,-63
2019-08-26 07:25:38,18.42,16.65,19.20,99.90,369653,78,21566,-64
2019-08-26 07:26:15,19.98,18.00,19.20,99.90,369953,78,21086,-64
2019-08-26 07:26:52,20.27,18.17,19.30,99.90,369728,78,21066,-64
2019-08-26 07:27:29,19.75,17.75,19.30,99.90,369581,79,21488,-64
2019-08-26 07:28:06,19.02,17.12,19.30,99.90,369874,78,21423,-64
2019-08-26 07:28:42,24.90,18.62,19.20,99.90,369684,78,21062,-64
2019-08-26 07:29:20,24.00,21.27,19.30,99.90,369386,78,21058,-64
2019-08-26 07:29:57,21.40,19.05,19.30,99.90,369905,78,21038,-63
2019-08-26 07:30:33,20.17,17.98,19.30,99.90,369740,79,21405,-63
2019-08-26 07:31:11,20.25,18.15,19.30,99.90,369346,78,21518,-62
2019-08-26 07:31:48,18.90,17.00,19.40,99.90,363117,79,21086,-63
2019-08-26 07:32:25,20.35,18.30,19.40,99.90,363621,79,21131,-62
2019-08-26 07:33:02,19.65,17.65,19.50,99.90,354295,83,21154,-63
2019-08-26 07:33:39,20.55,18.35,19.50,99.90,367122,79,21142,-63
2019-08-26 07:34:15,19.75,17.75,19.50,99.90,369846,78,21239,-63
2019-08-26 07:34:54,20.57,17.57,19.60,99.90,369421,78,21073,-63
2019-08-26 07:35:32,20.43,18.30,19.60,99.90,370585,78,21093,-63
2019-08-26 07:36:08,19.57,17.02,19.60,99.90,369858,79,21038,-63
2019-08-26 07:36:45,19.30,17.32,19.70,99.90,369439,79,21144,-63
2019-08-26 07:37:25,19.50,17.60,19.70,99.90,370034,78,21133,-63
2019-08-26 07:38:02,18.60,16.62,19.70,99.90,361619,79,21141,-63
2019-08-26 07:38:39,18.70,16.90,19.70,99.90,369550,78,21097,-64
2019-08-26 07:39:17,19.05,17.12,19.70,99.90,369800,78,21216,-63
2019-08-26 07:39:54,18.90,16.95,19.60,99.90,369888,78,21164,-63
2019-08-26 07:40:31,18.73,16.73,19.70,99.90,369508,78,21235,-63
2019-08-26 07:41:08,18.70,16.90,19.70,99.90,369920,79,21168,-63
2019-08-26 07:41:44,17.87,15.98,19.70,99.90,369756,78,21195,-65
2019-08-26 07:42:21,18.12,16.27,19.70,99.90,369229,78,21102,-63
2019-08-26 07:42:58,18.00,16.07,19.70,99.90,369750,78,21086,-63
2019-08-26 07:43:35,18.30,16.45,19.80,99.90,369960,78,21097,-63
2019-08-26 07:44:13,18.87,16.32,19.80,99.90,369620,78,21141,-64
2019-08-26 07:44:50,19.57,17.60,19.80,99.90,370049,79,21089,-63
2019-08-26 07:45:26,19.27,16.97,19.90,99.90,369836,79,21129,-63
2019-08-26 07:46:03,18.23,16.45,19.90,99.90,369265,78,21156,-64
2019-08-26 07:46:41,19.05,17.15,19.90,99.90,369931,78,21188,-63
2019-08-26 07:47:19,18.98,16.48,19.90,99.90,369901,79,21176,-63
2019-08-26 07:47:56,18.62,16.90,20.00,99.90,355611,83,21552,-63
2019-08-26 07:48:32,17.87,15.98,20.10,99.90,362602,80,21162,-66
2019-08-26 07:49:09,19.12,16.62,20.10,99.90,363926,79,21221,-66
2019-08-26 07:49:46,17.50,15.40,20.10,99.90,366877,79,21237,-66
2019-08-26 07:50:24,17.25,15.55,20.20,99.90,368454,79,21133,-67
2019-08-26 07:51:00,17.67,15.98,20.20,99.90,360504,81,21563,-65
2019-08-26 07:51:38,16.20,14.60,20.30,99.90,359453,81,21262,-67
2019-08-26 07:52:15,17.25,15.50,20.30,99.90,370345,79,21633,-67
2019-08-26 07:52:52,16.80,14.78,20.30,99.90,369663,78,21191,-64
2019-08-26 07:53:29,16.20,14.25,20.30,99.90,369371,78,21231,-65
2019-08-26 07:54:06,15.90,14.30,20.40,99.90,369675,78,21089,-65
2019-08-26 07:54:43,16.90,15.23,20.40,99.90,369708,78,21133,-65
2019-08-26 07:55:20,16.45,14.90,20.50,99.90,369720,79,21218,-65
2019-08-26 07:55:58,17.45,15.23,20.50,99.90,369642,79,21527,-66
2019-08-26 07:56:35,16.00,14.50,20.60,99.90,370092,79,21660,-66
2019-08-26 07:57:12,15.90,14.25,20.60,99.90,369818,78,21097,-66
2019-08-26 07:57:50,17.12,15.38,20.60,99.90,369719,78,21227,-66
2019-08-26 07:58:28,16.02,14.53,20.60,99.90,370045,78,21177,-66
2019-08-26 07:59:05,16.15,14.47,20.60,99.90,369906,78,21198,-66
2019-08-26 07:59:43,15.58,14.07,20.60,99.90,370231,79,21060,-66
2019-08-26 08:00:21,15.90,14.30,20.60,99.90,375223,77,21129,-66
2019-08-26 08:00:59,16.07,14.40,20.60,99.90,379981,77,21161,-66
2019-08-26 08:01:36,17.00,15.08,20.70,99.90,380029,77,21506,-66
2019-08-26 08:02:13,17.10,15.40,20.70,99.90,379885,76,21169,-66
2019-08-26 08:02:51,16.73,15.10,20.70,99.90,379936,76,21535,-66
2019-08-26 08:03:28,16.95,15.18,20.80,99.90,379954,76,21569,-66
2019-08-26 08:04:05,16.77,14.90,20.80,99.90,379825,76,21123,-66
2019-08-26 08:04:42,15.80,14.30,20.80,99.90,379861,77,21202,-66
2019-08-26 08:05:22,15.93,14.43,20.80,99.90,380000,77,21072,-66
2019-08-26 08:05:59,16.12,14.53,20.80,99.90,380181,77,21096,-65
2019-08-26 08:06:37,15.98,14.45,20.90,99.90,379875,77,21165,-66
2019-08-26 08:07:14,17.05,14.55,20.90,99.90,380087,77,21157,-65
2019-08-26 08:07:51,15.18,13.78,20.90,99.90,380013,77,21075,-64
2019-08-26 08:08:29,15.72,14.23,21.00,99.90,378358,77,21109,-67
2019-08-26 08:09:08,15.53,13.93,21.00,99.90,379796,76,21241,-66
2019-08-26 08:09:44,15.10,13.60,21.00,99.90,380155,77,21178,-65
2019-08-26 08:10:21,15.85,14.13,21.00,99.90,379822,77,21060,-66
2019-08-26 08:10:59,16.17,14.25,21.00,99.90,379897,77,21064,-66
2019-08-26 08:11:36,15.40,13.90,21.10,99.90,379904,77,21060,-65
2019-08-26 08:12:13,15.80,14.20,21.10,99.90,379849,77,21044,-66
2019-08-26 08:12:50,15.63,14.03,21.10,99.90,379616,77,21560,-66
2019-08-26 08:13:26,14.93,13.53,21.00,99.90,379866,77,21119,-66
2019-08-26 08:14:04,15.98,14.33,21.10,99.90,379906,77,21492,-66
2019-08-26 08:14:41,15.35,13.75,21.10,99.90,380028,77,21068,-66
2019-08-26 08:15:17,14.53,13.08,21.10,99.90,380033,77,21115,-66
2019-08-26 08:15:55,15.90,14.03,21.10,99.90,379939,77,21096,-65
2019-08-26 08:16:34,16.27,14.58,21.20,99.90,374636,78,21129,-66
2019-08-26 08:17:11,16.48,14.50,21.20,99.90,367769,79,21439,-66
2019-08-26 08:17:49,15.85,14.30,21.20,99.90,367335,80,21233,-66
2019-08-26 08:18:26,15.10,13.70,21.30,99.90,371577,78,21128,-64
2019-08-26 08:19:03,15.55,13.98,21.30,99.90,375710,77,21168,-66
2019-08-26 08:19:40,14.70,13.15,21.40,99.90,379710,76,21052,-65
2019-08-26 08:20:18,16.85,14.58,21.40,99.90,379806,77,21219,-66
2019-08-26 08:20:55,15.70,14.10,21.50,99.90,380108,77,21040,-66
2019-08-26 08:21:33,16.02,14.13,21.60,99.90,379906,77,21103,-65
2019-08-26 08:22:10,15.13,13.60,21.60,99.90,380000,76,21119,-66
2019-08-26 08:22:47,15.63,14.03,21.60,99.90,379887,76,21064,-65
2019-08-26 08:23:24,16.35,14.75,21.60,99.90,379546,76,21150,-66
2019-08-26 08:24:02,14.93,13.38,21.60,99.90,379437,76,21111,-66
2019-08-26 08:24:40,16.67,14.45,21.60,99.90,379780,77,21185,-65
2019-08-26 08:25:18,15.05,13.38,21.70,99.90,374774,78,21066,-66
2019-08-26 08:25:55,15.32,13.85,21.70,99.90,373663,79,21137,-65
2019-08-26 08:26:33,17.05,15.03,21.70,99.90,373804,79,21112,-67
2019-08-26 08:27:10,16.27,14.68,21.70,99.90,377542,77,21166,-65
2019-08-26 08:27:48,15.03,13.72,21.60,99.90,380023,76,21072,-66
2019-08-26 08:28:25,14.87,13.38,21.70,99.90,379879,76,21105,-65
2019-08-26 08:29:02,16.15,14.45,21.70,99.90,379995,77,21080,-66
2019-08-26 08:29:39,15.50,13.83,21.80,99.90,379881,77,21029,-66
2019-08-26 08:30:16,15.55,14.10,21.80,99.90,379989,76,21076,-66
2019-08-26 08:30:53,13.83,12.45,21.80,99.90,379633,76,21193,-65
2019-08-26 08:31:31,15.50,13.88,21.80,99.90,379639,76,21157,-65
2019-08-26 08:32:08,14.58,13.18,21.90,99.90,379956,76,21040,-66
2019-08-26 08:32:45,15.23,13.72,21.90,99.90,379813,77,21048,-65
2019-08-26 08:33:22,14.68,13.28,21.90,99.90,379717,77,21521,-66
2019-08-26 08:33:59,15.28,13.62,21.90,99.90,379849,77,21103,-66
2019-08-26 08:34:36,14.33,12.93,21.90,99.90,379793,77,21146,-65
2019-08-26 08:35:14,14.35,12.95,21.90,99.90,379559,77,21131,-65
2019-08-26 08:35:51,14.20,12.70,21.90,99.90,380026,76,21107,-66
2019-08-26 08:36:28,14.28,12.75,21.90,99.90,379790,77,21076,-66
2019-08-26 08:37:05,13.65,12.03,21.90,99.90,379857,76,21505,-65
2019-08-26 08:37:42,14.40,12.82,22.00,99.90,379917,77,21080,-66
2019-08-26 08:38:19,14.15,12.65,22.00,99.90,379853,76,21111,-65
2019-08-26 08:38:58,13.93,12.53,22.10,99.90,379965,77,21052,-64
2019-08-26 08:39:35,13.98,12.63,22.10,99.90,380138,77,21048,-66
2019-08-26 08:40:13,13.05,11.75,22.20,99.90,379766,77,21040,-65
2019-08-26 08:40:50,14.38,12.85,22.20,99.90,374752,77,21042,-65
2019-08-26 08:41:27,13.90,12.28,22.20,99.90,373453,77,21090,-66
2019-08-26 08:42:04,14.35,12.85,22.30,99.90,373675,79,21570,-67
2019-08-26 08:42:42,13.50,11.90,22.30,99.90,376878,77,21121,-66
2019-08-26 08:43:19,13.78,12.37,22.40,99.90,380080,76,21016,-66
2019-08-26 08:43:56,14.20,11.95,22.30,99.90,379766,76,21118,-65
2019-08-26 08:44:34,12.82,11.65,22.40,99.90,379927,76,21120,-66
2019-08-26 08:45:11,12.58,11.48,22.40,99.90,379786,76,21502,-66
2019-08-26 08:45:48,14.25,12.23,22.50,99.90,379674,77,21543,-64
2019-08-26 08:46:26,13.62,12.33,22.40,99.90,379871,77,21049,-66
2019-08-26 08:47:03,13.50,12.20,22.40,99.90,379978,76,21588,-65
2019-08-26 08:47:42,14.45,12.13,22.40,99.90,379848,77,21497,-66
2019-08-26 08:48:19,14.85,12.93,22.50,99.90,380329,77,21123,-66
2019-08-26 08:48:55,13.98,12.58,22.40,99.90,379703,77,21064,-66
2019-08-26 08:49:33,13.25,11.85,22.40,99.90,379814,77,21107,-66
2019-08-26 08:50:10,13.32,12.03,22.40,99.90,379975,77,21111,-66
2019-08-26 08:50:47,13.00,11.80,22.40,99.90,379956,76,21173,-65
2019-08-26 08:51:24,13.08,11.73,22.40,99.90,379835,77,21431,-66
2019-08-26 08:52:02,12.80,11.60,22.50,99.90,379853,77,21087,-66
2019-08-26 08:52:39,13.80,12.40,22.50,99.90,380078,77,21647,-66
2019-08-26 08:53:16,13.20,11.80,22.60,99.90,379742,77,21127,-66
2019-08-26 08:53:53,13.28,12.00,22.60,99.90,380122,77,21120,-65
2019-08-26 08:54:30,13.18,11.88,22.70,99.90,379916,77,21021,-66
2019-08-26 08:55:07,13.53,12.23,22.70,99.90,379793,77,21056,-65
2019-08-26 08:55:44,16.20,12.43,22.70,99.90,379830,76,21168,-66
2019-08-26 08:56:20,12.85,11.55,22.70,99.90,379808,77,21162,-66
2019-08-26 08:56:58,13.35,11.35,22.70,99.90,379876,76,21079,-65
2019-08-26 08:57:36,13.20,11.93,22.80,99.90,380110,76,21509,-65
2019-08-26 08:58:13,12.68,11.57,22.80,99.90,380045,77,21619,-65
2019-08-26 08:58:50,12.73,11.40,22.80,99.90,379521,77,21166,-65
2019-08-26 08:59:27,13.83,12.53,22.90,99.90,379676,77,21170,-66
2019-08-26 09:00:04,13.43,12.03,23.00,99.90,379863,77,21111,-65
2019-08-26 09:00:41,13.15,11.85,22.90,99.90,379962,77,21130,-66
2019-08-26 09:01:19,14.20,12.70,22.90,99.90,379942,76,21091,-65
2019-08-26 09:01:55,12.55,11.33,22.90,99.90,379337,77,21651,-64
2019-08-26 09:02:33,13.28,11.75,23.10,99.90,377636,78,21190,-66
2019-08-26 09:03:12,13.25,12.05,23.10,99.90,377699,78,21152,-66
2019-08-26 09:03:50,13.58,11.80,23.20,99.90,370582,79,21106,-65
2019-08-26 09:04:28,13.08,11.78,23.10,99.90,369795,79,21235,-66
2019-08-26 09:05:05,13.93,12.10,23.10,99.90,370198,79,21146,-65
2019-08-26 09:05:43,13.15,11.93,23.10,99.90,374492,78,21130,-65
2019-08-26 09:06:21,13.22,11.93,23.20,99.90,378102,78,21056,-66
2019-08-26 09:06:58,13.50,12.20,23.20,99.90,377769,78,21174,-65
2019-08-26 09:07:35,13.20,11.90,23.10,99.90,377852,78,21145,-66
2019-08-26 09:08:13,13.10,11.95,23.10,99.90,377959,76,21096,-65
2019-08-26 09:08:51,14.60,12.95,23.10,99.90,377769,78,21053,-65
2019-08-26 09:09:27,13.88,12.47,23.10,99.90,377566,78,21048,-65
2019-08-26 09:10:04,13.13,11.90,23.20,99.90,377541,78,21562,-65
2019-08-26 09:10:42,12.73,11.53,23.20,99.90,377831,76,21040,-66
2019-08-26 09:11:20,16.90,11.93,23.20,99.90,377732,78,21182,-66
2019-08-26 09:11:57,13.08,11.80,23.30,99.90,370303,79,21520,-65
2019-08-26 09:12:35,13.05,11.63,23.30,99.90,369592,78,21114,-65
2019-08-26 09:13:13,12.93,11.68,23.40,99.90,363632,81,21588,-65
2019-08-26 09:13:50,13.10,11.88,23.50,99.90,367503,79,21118,-65
2019-08-26 09:14:28,13.35,12.15,23.50,99.90,369871,79,21125,-66
2019-08-26 09:15:04,13.38,12.07,23.50,99.90,374402,78,21496,-65
2019-08-26 09:15:41,13.40,12.10,23.60,99.90,377505,78,21157,-65
2019-08-26 09:16:19,12.65,11.55,23.60,99.90,377892,78,21095,-66
2019-08-26 09:16:56,14.58,13.08,23.50,99.90,377602,78,21052,-66
2019-08-26 09:17:34,14.43,12.98,23.50,99.90,377478,78,21103,-65
2019-08-26 09:18:12,13.00,11.75,23.50,99.90,377401,78,21110,-66
2019-08-26 09:18:49,12.70,11.38,23.50,99.90,378106,78,21076,-66
2019-08-26 09:19:27,13.70,12.30,23.50,99.90,377480,78,21198,-66
2019-08-26 09:20:06,13.80,11.63,23.50,99.90,378175,78,21028,-66
2019-08-26 09:20:43,12.90,11.22,23.50,99.90,377656,78,21114,-65
2019-08-26 09:21:20,12.88,11.65,23.60,99.90,377994,78,21584,-65
2019-08-26 09:21:58,14.28,12.82,23.60,99.90,377606,78,21063,-66
2019-08-26 09:22:34,14.13,12.73,23.60,99.90,371216,79,21156,-66
2019-08-26 09:23:11,13.58,12.18,23.70,99.90,370041,79,21262,-66
2019-08-26 09:23:49,13.75,12.40,23.70,99.90,370261,79,21598,-66
2019-08-26 09:24:25,12.82,11.73,23.70,99.90,374047,78,21087,-67
2019-08-26 09:25:03,13.32,12.03,23.70,99.90,377846,78,21122,-65
2019-08-26 09:25:41,13.43,12.23,23.70,99.90,377136,78,21111,-67
2019-08-26 09:26:18,14.70,13.30,23.80,99.90,375363,77,21114,-67
2019-08-26 09:26:55,12.85,11.53,23.80,99.90,377718,78,21146,-67
2019-08-26 09:27:33,13.32,11.97,23.90,99.90,377725,78,21072,-67
2019-08-26 09:28:09,13.72,12.33,24.00,99.90,377507,78,21053,-66
2019-08-26 09:28:46,13.45,12.15,23.90,99.90,377626,78,21025,-67
2019-08-26 09:29:23,13.55,12.20,24.00,99.90,378090,77,21577,-67
2019-08-26 09:30:00,13.05,11.95,24.00,99.90,377585,78,21077,-66
2019-08-26 09:30:38,13.15,11.75,24.00,99.90,378037,76,21046,-67
2019-08-26 09:31:16,14.23,12.70,23.90,99.90,376555,78,21498,-66
2019-08-26 09:31:52,13.50,12.18,23.90,99.90,377070,78,21080,-66
2019-08-26 09:32:30,12.78,11.57,23.80,99.90,377450,78,21122,-67
2019-08-26 09:33:07,14.20,12.80,23.90,99.90,377825,78,21538,-66
2019-08-26 09:33:44,12.95,11.75,23.90,99.90,378100,76,21109,-65
2019-08-26 09:34:21,13.40,12.10,23.90,99.90,377574,78,21108,-65
2019-08-26 09:34:59,14.80,12.33,24.00,99.90,378143,78,21084,-66
2019-08-26 09:35:37,14.73,13.40,24.00,99.90,377903,78,21557,-67
2019-08-26 09:36:15,13.50,12.20,24.10,99.90,370675,79,21562,-66
2019-08-26 09:36:54,14.47,13.13,24.10,99.90,369786,79,21137,-67
2019-08-26 09:37:31,14.07,12.78,24.00,99.90,369636,79,21172,-66
2019-08-26 09:38:09,12.73,11.53,24.10,99.90,375382,78,21743,-67
2019-08-26 09:38:47,13.20,11.80,24.10,99.90,377376,78,21088,-67
2019-08-26 09:39:24,13.35,11.70,24.20,99.90,377799,78,21110,-67
2019-08-26 09:40:01,13.08,11.88,24.10,99.90,377322,78,21120,-66
2019-08-26 09:40:38,14.58,13.22,24.00,99.90,377792,76,21060,-67
2019-08-26 09:41:15,14.03,12.43,23.90,99.90,377769,78,21111,-66
2019-08-26 09:41:53,15.20,12.10,23.90,99.90,377375,78,21174,-66
2019-08-26 09:42:30,12.40,11.30,23.90,99.90,374894,78,21639,-66
2019-08-26 09:43:06,12.63,11.43,24.00,99.90,377805,78,21131,-67
2019-08-26 09:43:44,12.75,11.43,24.10,99.90,377954,78,21478,-66
2019-08-26 09:44:21,14.30,11.60,24.20,99.90,377645,78,21119,-66
2019-08-26 09:44:58,12.95,11.85,24.20,99.90,377906,78,21134,-66
2019-08-26 09:45:35,11.50,10.40,24.20,99.90,377313,77,21503,-65
2019-08-26 09:46:13,13.00,11.70,24.30,99.90,377748,78,21625,-66
2019-08-26 09:46:49,14.43,11.18,24.30,99.90,377831,77,21459,-66
2019-08-26 09:47:27,12.58,11.28,24.30,99.90,377256,78,21120,-66
2019-08-26 09:48:04,12.40,11.30,24.30,99.90,376905,78,21080,-66
2019-08-26 09:48:42,13.55,11.43,24.30,99.90,377393,78,21060,-66
2019-08-26 09:49:19,12.93,11.57,24.30,99.90,377703,78,21155,-65
2019-08-26 09:49:57,12.40,11.18,24.30,99.90,377735,78,21084,-66
2019-08-26 09:50:34,13.95,11.65,24.20,99.90,378148,78,21462,-66
2019-08-26 09:51:12,12.98,11.73,24.20,99.90,377384,78,21061,-66
2019-08-26 09:51:50,12.35,11.05,24.20,99.90,377974,77,21142,-66
2019-08-26 09:52:32,13.25,10.85,24.30,99.90,378144,78,21135,-65
2019-08-26 09:53:09,12.63,11.12,24.40,99.90,370005,77,21141,-64
2019-08-26 09:53:46,11.93,10.82,24.40,99.90,369255,79,21110,-65
2019-08-26 09:54:23,12.18,10.98,24.50,99.90,369272,79,21212,-65
2019-08-26 09:55:01,12.25,11.05,24.50,99.90,373256,78,21195,-65
2019-08-26 09:55:38,12.53,11.33,24.50,99.90,377642,78,21068,-65
2019-08-26 09:56:15,12.10,11.03,24.40,99.90,377543,78,21096,-66
2019-08-26 09:56:52,11.83,10.72,24.30,99.90,376856,78,21152,-66
2019-08-26 09:57:30,12.53,11.28,24.40,99.90,376173,78,21844,-66
2019-08-26 09:58:06,11.93,10.82,24.40,99.90,377142,78,21146,-66
2019-08-26 09:58:44,12.68,11.50,24.40,99.90,377729,78,21061,-66
2019-08-26 09:59:21,13.05,11.85,24.40,99.90,377960,78,21190,-67
2019-08-26 09:59:57,12.40,11.28,24.30,99.90,377658,78,21525,-67
2019-08-26 10:00:34,13.05,11.80,24.30,99.90,378123,77,21100,-67
2019-08-26 10:01:13,12.55,11.45,24.30,99.90,378013,78,21095,-66
2019-08-26 10:01:49,12.45,11.25,24.30,99.90,377796,78,21544,-66
2019-08-26 10:02:27,11.38,10.20,24.40,99.90,377778,77,21104,-63
2019-08-26 10:03:04,11.78,10.68,24.40,99.90,377830,78,21127,-67
2019-08-26 10:03:42,10.70,9.70,24.40,99.90,378184,78,21126,-67
2019-08-26 10:04:19,11.43,10.28,24.50,99.90,377283,78,21541,-67
2019-08-26 10:04:56,11.22,10.13,24.40,99.90,377625,78,21154,-67
2019-08-26 10:05:33,11.05,10.05,24.50,99.90,377746,78,21124,-67
2019-08-26 10:06:10,12.15,10.95,24.50,99.90,377715,78,21107,-67
2019-08-26 10:06:47,12.00,10.90,24.60,99.90,378041,76,21217,-67
2019-08-26 10:07:24,10.70,9.70,24.70,99.90,377449,78,21213,-67
2019-08-26 10:08:01,11.50,10.10,24.80,99.90,376345,78,21526,-67
2019-08-26 10:08:38,10.68,9.58,24.90,99.90,377287,77,21459,-67
2019-08-26 10:09:14,11.30,10.28,25.00,99.90,376683,77,21151,-67
2019-08-26 10:09:52,11.10,10.20,25.10,99.90,377911,76,21185,-67
2019-08-26 10:10:29,11.22,10.20,25.20,99.90,378095,78,22048,-67
2019-08-26 10:11:05,12.07,10.88,25.20,99.90,377560,77,21060,-67
2019-08-26 10:11:44,11.43,10.43,25.10,99.90,377162,77,21084,-67
2019-08-26 10:12:21,10.63,9.58,25.10,99.90,376531,78,21194,-67
2019-08-26 10:12:59,11.20,10.20,25.00,99.90,377476,77,21183,-67
2019-08-26 10:13:37,11.05,10.13,25.00,99.90,377743,78,21110,-67
2019-08-26 10:14:15,10.10,9.20,25.00,99.90,377786,78,21084,-66
2019-08-26 10:14:52,10.38,9.48,25.10,99.90,376526,78,21048,-66
2019-08-26 10:15:29,11.57,10.48,25.20,99.90,376786,78,21122,-67
2019-08-26 10:16:07,11.85,10.65,25.10,99.90,377396,77,21515,-67
2019-08-26 10:16:43,11.78,10.58,25.10,99.90,377825,78,21075,-67
2019-08-26 10:17:20,12.15,10.45,25.10,99.90,377678,77,21505,-67
2019-08-26 10:17:58,11.60,10.48,25.10,99.90,378143,78,21295,-65
2019-08-26 10:18:34,11.38,10.18,25.10,99.90,377755,78,21033,-66
2019-08-26 10:19:12,10.85,9.85,25.20,99.90,377645,78,21452,-66
2019-08-26 10:19:49,11.95,9.90,25.20,99.90,377048,78,21069,-66
2019-08-26 10:20:25,10.75,9.70,25.20,99.90,376999,78,21122,-66
2019-08-26 10:21:02,11.83,10.55,25.20,99.90,376817,78,21060,-65
2019-08-26 10:21:40,11.22,10.23,25.20,99.90,377618,78,21136,-66
2019-08-26 10:22:17,11.55,10.45,25.20,99.90,378092,76,21056,-65
2019-08-26 10:22:54,10.48,9.53,25.30,99.90,377545,78,21032,-66
2019-08-26 10:23:32,11.20,10.20,25.30,99.90,376671,78,21096,-66
2019-08-26 10:24:13,10.82,9.73,25.40,99.90,376108,77,21487,-66
2019-08-26 10:24:50,11.18,9.63,25.40,99.90,376226,78,21146,-66
2019-08-26 10:25:27,11.30,10.30,25.40,99.90,376211,78,21024,-65
2019-08-26 10:26:05,11.53,10.38,25.50,99.90,378089,76,21130,-67
2019-08-26 10:26:42,11.50,10.30,25.50,99.90,377830,78,21530,-66
2019-08-26 10:27:20,10.40,9.40,25.50,99.90,370441,79,21137,-67
2019-08-26 10:27:57,11.80,10.58,25.50,99.90,369086,79,21673,-66
2019-08-26 10:28:34,10.65,9.65,25.60,99.90,369540,79,21099,-66
2019-08-26 10:29:11,11.70,9.73,25.70,99.90,373518,78,21615,-66
2019-08-26 10:29:49,10.88,9.85,25.70,99.90,377197,76,21140,-67
2019-08-26 10:30:26,10.28,9.38,25.70,99.90,377231,76,21068,-66
2019-08-26 10:31:04,11.22,10.03,25.80,99.90,377312,78,21151,-67
2019-08-26 10:31:42,10.63,9.73,25.90,99.90,377568,78,21798,-65
2019-08-26 10:32:19,9.83,9.00,25.90,99.90,376788,78,21131,-67
2019-08-26 10:32:56,10.38,9.38,26.00,99.90,376337,78,21643,-67
2019-08-26 10:33:33,10.38,9.48,25.90,99.90,376528,78,21092,-67
2019-08-26 10:34:10,9.93,9.00,25.90,99.90,376770,78,21052,-66
2019-08-26 10:34:48,10.50,9.38,25.80,99.90,370228,79,21060,-67
2019-08-26 10:35:25,10.23,9.28,25.90,99.90,370565,79,21129,-67
2019-08-26 10:36:01,11.15,10.05,25.90,99.90,370438,79,21179,-67
2019-08-26 10:36:39,10.08,9.18,25.90,99.90,373332,78,21465,-67
2019-08-26 10:37:16,10.13,9.23,25.80,99.90,376657,78,21111,-66
2019-08-26 10:37:53,11.18,9.43,25.90,99.90,376652,78,21052,-68
2019-08-26 10:38:30,10.98,9.80,26.00,99.90,376619,78,21478,-67
2019-08-26 10:39:08,10.68,9.63,25.90,99.90,376559,78,21057,-66
2019-08-26 10:39:45,10.63,9.63,25.90,99.90,376124,78,21149,-67
2019-08-26 10:40:22,11.78,9.70,25.90,99.90,376076,77,21092,-67
2019-08-26 10:41:00,10.48,9.53,25.90,99.90,376769,78,21122,-65
2019-08-26 10:41:37,10.23,9.23,25.90,99.90,376515,78,21072,-68
2019-08-26 10:42:14,11.18,9.65,25.90,99.90,376534,78,21060,-67
2019-08-26 10:42:51,10.63,9.55,26.00,99.90,376557,78,21191,-67
2019-08-26 10:43:28,10.72,9.83,26.10,99.90,376637,77,21600,-67
2019-08-26 10:44:06,10.55,9.50,26.10,99.90,376448,78,21084,-67
2019-08-26 10:44:43,11.08,10.08,26.00,99.90,376611,78,21119,-67
2019-08-26 10:45:20,11.05,10.05,25.90,99.90,376439,78,21052,-67
2019-08-26 10:45:57,10.18,9.18,25.90,99.90,378013,78,21510,-68
2019-08-26 10:46:34,10.80,9.88,25.80,99.90,377032,78,21049,-67
2019-08-26 10:47:11,12.05,10.18,25.70,99.90,377189,78,21528,-65
2019-08-26 10:47:48,10.40,9.40,25.70,99.90,377582,78,21052,-66
2019-08-26 10:48:25,10.80,9.70,25.70,99.90,376304,78,21111,-67
2019-08-26 10:49:02,10.30,9.30,25.60,99.90,376468,78,21100,-67
2019-08-26 10:49:39,9.88,8.85,25.70,99.90,376619,77,21573,-67
2019-08-26 10:50:16,11.08,9.98,25.70,99.90,376545,78,21197,-67
2019-08-26 10:50:53,9.85,8.95,25.70,99.90,376843,78,21110,-66
2019-08-26 10:51:31,10.40,9.50,25.70,99.90,375993,78,21072,-65
2019-08-26 10:52:08,10.60,9.50,25.80,99.90,376597,78,21092,-66
2019-08-26 10:52:45,10.58,9.50,25.90,99.90,377320,77,21013,-66
2019-08-26 10:53:24,11.18,9.78,25.90,99.90,376472,78,21575,-66
2019-08-26 10:54:01,10.55,9.58,25.90,99.90,377501,78,21463,-65
2019-08-26 10:54:38,10.03,9.10,25.80,99.90,377076,78,21147,-66
2019-08-26 10:55:16,11.35,10.32,25.80,99.90,377142,78,21142,-67
2019-08-26 10:55:53,10.58,9.48,25.80,99.90,377830,78,21049,-67
2019-08-26 10:56:30,10.38,9.48,25.90,99.90,376966,78,21527,-67
2019-08-26 10:57:08,9.95,9.15,26.00,99.90,376707,78,21483,-68
2019-08-26 10:57:45,10.55,9.45,26.00,99.90,376794,78,21088,-67
2019-08-26 10:58:22,11.70,9.65,26.10,99.90,376994,78,21135,-67
2019-08-26 10:59:00,10.70,9.80,26.20,99.90,376253,78,21064,-67
2019-08-26 10:59:37,9.85,8.95,26.20,99.90,376980,77,21089,-67
2019-08-26 11:00:14,10.30,9.30,26.30,99.90,376530,78,21183,-67
2019-08-26 11:00:52,9.78,8.85,26.30,99.90,376534,78,21056,-67
2019-08-26 11:01:29,10.63,9.63,26.30,99.90,376820,78,21126,-66
2019-08-26 11:02:06,10.00,9.00,26.30,99.90,376510,78,21135,-66
2019-08-26 11:02:43,9.80,8.90,26.30,99.90,376627,78,21095,-67
2019-08-26 11:03:21,9.85,8.95,26.40,99.90,376482,78,21120,-67
2019-08-26 11:03:57,10.23,9.18,26.40,99.90,376910,77,21120,-67
2019-08-26 11:04:35,11.20,9.63,26.40,99.90,376079,78,21487,-67
2019-08-26 11:05:13,10.80,9.70,26.50,99.90,376464,77,21092,-67
2019-08-26 11:05:50,10.85,9.70,26.40,99.90,376699,78,21136,-67
2019-08-26 11:06:27,11.33,10.30,26.40,99.90,376170,78,21048,-67
2019-08-26 11:07:04,10.53,9.30,26.40,99.90,377905,78,21126,-67
2019-08-26 11:07:41,10.93,9.83,26.40,99.90,377021,76,21154,-67
2019-08-26 11:08:19,10.00,9.08,26.40,99.90,376894,78,21131,-68
2019-08-26 11:08:55,9.65,8.68,26.50,99.90,377194,78,21033,-67
2019-08-26 11:09:32,9.75,8.85,26.50,99.90,377027,78,21028,-67
2019-08-26 11:10:09,11.28,8.80,26.40,99.90,376687,78,21579,-67
2019-08-26 11:10:46,10.65,9.38,26.40,99.90,376949,77,21223,-67
2019-08-26 11:11:24,10.55,9.45,26.20,99.90,377069,77,21550,-67
2019-08-26 11:12:01,9.63,8.80,26.10,99.90,377332,78,21104,-66
2019-08-26 11:12:39,11.12,10.03,26.00,99.90,377154,78,21549,-66
2019-08-26 11:13:15,10.93,9.83,25.90,99.90,377665,78,21190,-67
2019-08-26 11:13:53,11.00,9.53,25.80,99.90,376392,78,21057,-66
2019-08-26 11:14:30,10.63,9.63,25.80,99.90,376566,78,21024,-66
2019-08-26 11:15:07,10.15,9.23,25.80,99.90,376851,77,21061,-67
2019-08-26 11:15:45,10.45,9.45,25.70,99.90,376409,78,21194,-67
2019-08-26 11:16:25,11.45,10.35,25.70,99.90,376979,78,21050,-67
2019-08-26 11:17:01,10.32,9.43,25.60,99.90,378143,78,21088,-67
2019-08-26 11:17:39,9.80,8.93,25.60,99.90,376401,78,21135,-67
2019-08-26 11:18:16,10.78,9.75,25.70,99.90,376720,78,21100,-67
2019-08-26 11:18:52,9.88,8.98,25.80,99.90,376385,78,21158,-67
2019-08-26 11:19:29,10.00,9.10,25.80,99.90,376342,78,21053,-67
2019-08-26 11:20:06,9.33,8.45,26.00,99.90,376817,78,21076,-67
2019-08-26 11:20:43,9.63,8.68,26.10,99.90,376600,78,21186,-67
2019-08-26 11:21:21,11.55,9.50,26.30,99.90,370127,79,21136,-67
2019-08-26 11:22:00,9.35,8.55,26.50,99.90,370672,79,21078,-66
2019-08-26 11:22:38,9.40,8.60,26.70,99.90,371013,79,21216,-67
2019-08-26 11:23:15,9.95,9.00,26.80,99.90,374886,78,21090,-66
2019-08-26 11:23:52,9.65,8.75,26.90,99.90,376966,78,21207,-68
2019-08-26 11:24:29,9.73,8.73,27.10,99.90,376618,78,21104,-67
2019-08-26 11:25:07,12.33,9.15,27.30,99.90,376582,78,21479,-67
2019-08-26 11:25:44,9.88,8.88,27.40,99.90,376970,78,21131,-67
2019-08-26 11:26:21,11.12,9.05,27.40,99.90,376608,78,21060,-67
2019-08-26 11:26:58,9.85,8.95,27.30,99.90,376540,78,21130,-67
2019-08-26 11:27:36,9.83,8.88,27.20,99.90,376707,78,21088,-68
2019-08-26 11:28:14,9.65,8.75,27.20,99.90,376750,78,21184,-64
2019-08-26 11:28:51,9.85,8.95,27.10,99.90,375720,78,21159,-67
2019-08-26 11:29:30,10.20,9.18,27.10,99.90,376564,78,21056,-67
2019-08-26 11:30:26,10.13,9.15,27.00,99.90,370578,79,21102,-67
2019-08-26 11:31:03,8.98,8.18,27.00,99.90,365631,81,21097,-65
2019-08-26 11:31:40,9.40,8.48,27.10,99.90,364288,79,21223,-65
2019-08-26 11:32:18,8.88,8.08,27.20,99.90,371341,79,21072,-66
2019-08-26 11:32:55,9.13,8.43,27.30,99.90,370537,79,21084,-66
2019-08-26 11:33:33,9.80,8.90,27.30,99.90,370990,79,21595,-66
2019-08-26 11:34:12,9.25,8.35,27.40,99.90,370822,79,21090,-66
2019-08-26 11:34:50,10.03,9.15,27.40,99.90,359093,82,21188,-67
2019-08-26 11:35:28,9.50,8.60,27.40,99.90,357701,82,21090,-66
2019-08-26 11:36:05,11.33,10.18,27.60,99.90,358879,81,21227,-66
2019-08-26 11:36:42,10.25,9.30,27.80,99.90,361531,81,21633,-66
2019-08-26 11:37:20,11.90,10.65,28.00,99.90,363459,81,21535,-66
2019-08-26 11:37:57,11.08,9.98,28.00,99.90,364435,80,21167,-67
2019-08-26 11:38:34,9.60,8.70,27.90,99.90,358208,82,21547,-66
2019-08-26 11:39:11,9.98,9.08,28.00,99.90,365404,80,21063,-66
2019-08-26 11:39:49,9.43,8.53,27.80,99.90,364685,80,21343,-66
2019-08-26 11:40:25,10.80,9.80,27.70,99.90,358266,82,21082,-65
2019-08-26 11:41:03,10.10,9.20,27.70,99.90,358971,82,21165,-65
2019-08-26 11:41:40,10.00,9.08,27.70,99.90,365345,80,21702,-65
2019-08-26 11:42:17,9.65,8.80,27.70,99.90,358338,82,21538,-66
2019-08-26 11:42:54,9.98,9.00,27.80,99.90,364919,80,21581,-66
2019-08-26 11:43:31,9.40,8.25,28.00,99.90,364199,80,21166,-66
2019-08-26 11:44:07,9.70,8.70,28.20,99.90,358141,82,21086,-67
2019-08-26 11:44:44,9.73,8.73,28.30,99.90,365443,80,21130,-67
2019-08-26 11:45:21,9.10,8.23,28.50,99.90,358752,82,21117,-66
2019-08-26 11:45:58,8.98,8.18,28.40,99.90,366052,80,21114,-67
2019-08-26 11:46:55,9.30,8.40,28.40,99.90,364148,80,21722,-67
2019-08-26 11:47:32,10.70,8.28,28.30,99.90,385753,76,21173,-66
2019-08-26 11:48:09,9.45,8.50,28.40,99.90,384427,76,21076,-67
2019-08-26 11:48:47,9.65,8.75,28.50,99.90,384626,76,21100,-67
2019-08-26 11:49:24,9.68,8.78,28.30,99.90,384690,76,21154,-66
2019-08-26 11:50:00,9.75,8.75,28.40,99.90,384434,76,21569,-67
2019-08-26 11:50:38,9.85,8.85,28.50,99.90,384257,76,21494,-67
2019-08-26 11:51:15,10.28,8.55,28.30,99.90,384398,76,21169,-67
2019-08-26 11:51:52,10.05,9.13,28.40,99.90,384103,76,21668,-67
2019-08-26 11:52:29,9.60,8.80,28.20,99.90,384450,76,21154,-67
2019-08-26 11:53:06,9.73,8.90,27.90,99.90,384554,76,21080,-67
2019-08-26 11:53:43,10.23,9.20,27.70,99.90,384476,76,21099,-67
2019-08-26 11:54:20,9.38,8.53,27.60,99.90,382497,76,21537,-66
2019-08-26 11:54:57,10.35,9.08,27.40,99.90,377001,78,21048,-66
2019-08-26 11:55:34,9.35,8.45,27.30,99.90,377156,78,21080,-66
2019-08-26 11:56:11,10.65,8.85,27.40,99.90,376699,78,21064,-66
2019-08-26 11:56:49,9.53,8.70,27.40,99.90,377155,78,21115,-66
2019-08-26 11:57:25,9.90,8.95,27.40,99.90,376996,78,21052,-66
2019-08-26 11:58:03,10.23,9.25,27.40,99.90,376857,78,21754,-66
2019-08-26 11:58:40,9.08,8.33,27.40,99.90,377325,78,21572,-66
2019-08-26 11:59:17,10.05,9.05,27.30,99.90,377006,78,21162,-66
2019-08-26 11:59:55,10.80,9.80,27.20,99.90,376968,78,21178,-66
2019-08-26 12:00:32,11.22,10.15,26.90,99.90,377012,78,21096,-66
2019-08-26 12:01:11,10.60,9.60,26.80,99.90,376987,78,21107,-66
2019-08-26 12:01:49,10.40,9.30,26.60,99.90,365014,80,21075,-66
2019-08-26 12:02:26,9.65,8.78,26.70,99.90,364333,80,21582,-66
2019-08-26 12:03:03,9.65,8.75,27.00,99.90,364310,80,21176,-66
2019-08-26 12:03:41,9.70,8.80,27.20,99.90,372086,78,21241,-66
2019-08-26 12:04:19,10.10,9.18,27.40,99.90,377410,76,21084,-66
2019-08-26 12:04:56,9.78,8.98,27.60,99.90,376978,78,21131,-65
2019-08-26 12:05:33,10.00,8.70,27.60,99.90,376590,78,21150,-66
2019-08-26 12:06:12,9.48,8.60,27.80,99.90,377302,78,21080,-66
2019-08-26 12:06:49,9.15,8.23,27.90,99.90,377435,78,21197,-66
2019-08-26 12:07:26,10.05,9.18,28.00,99.90,376822,78,21123,-67
2019-08-26 12:08:05,10.23,9.25,28.00,99.90,376992,78,21498,-66
2019-08-26 12:08:41,9.80,8.80,28.10,99.90,377250,78,21560,-67
2019-08-26 12:09:18,9.65,8.75,28.20,99.90,376737,78,21502,-67
2019-08-26 12:09:55,9.95,8.95,28.50,99.90,377022,78,21562,-68
2019-08-26 12:10:32,9.63,8.73,28.70,99.90,376975,78,21124,-67
2019-08-26 12:11:09,9.08,8.28,28.70,99.90,376967,78,21060,-67
2019-08-26 12:11:46,9.30,8.48,29.00,99.90,376828,78,21114,-67
2019-08-26 12:12:23,11.55,9.40,28.60,99.90,377044,78,21103,-67
2019-08-26 12:13:00,9.60,8.78,28.60,99.90,376978,78,21566,-67
2019-08-26 12:13:37,9.73,8.80,28.80,99.90,377090,78,21127,-66
2019-08-26 12:14:14,9.78,8.78,28.90,99.90,377208,76,21190,-67
2019-08-26 12:14:51,9.65,8.75,28.90,99.90,376937,78,21108,-68
2019-08-26 12:15:32,9.93,8.93,29.00,99.90,377081,78,21185,-67
2019-08-26 12:16:08,9.85,8.85,28.90,99.90,376965,78,21154,-65
2019-08-26 12:16:47,9.63,8.73,28.70,99.90,375518,78,21062,-67
2019-08-26 12:17:24,8.85,8.05,28.60,99.90,376670,78,21055,-67
2019-08-26 12:18:02,9.80,8.48,28.60,99.90,376739,78,21187,-67
2019-08-26 12:18:40,9.18,8.33,28.70,99.90,376056,78,21586,-65
2019-08-26 12:19:18,11.30,8.63,28.80,99.90,376274,78,21107,-64
2019-08-26 12:19:55,9.45,8.60,28.90,99.90,376095,78,21264,-64
2019-08-26 12:20:32,9.18,8.28,28.80,99.90,376705,78,21114,-65
2019-08-26 12:21:09,9.35,8.55,28.70,99.90,376981,78,21016,-65
2019-08-26 12:21:47,9.10,8.30,28.80,99.90,377048,78,21209,-65
2019-08-26 12:22:25,11.63,8.28,28.80,99.90,377105,78,21206,-65
2019-08-26 12:23:02,9.88,9.03,28.90,99.90,376928,78,21092,-65
2019-08-26 12:23:39,9.75,8.85,28.80,99.90,377096,78,21033,-65
2019-08-26 12:24:17,12.58,9.03,28.70,99.90,363949,79,21220,-65
2019-08-26 12:24:55,9.43,8.58,28.70,99.90,364313,80,21067,-64
2019-08-26 12:25:31,10.18,9.10,28.60,99.90,364383,80,21067,-66
2019-08-26 12:26:08,9.53,8.60,28.50,99.90,370723,78,21078,-63
2019-08-26 12:26:47,9.13,8.33,28.60,99.90,377055,78,21181,-63
2019-08-26 12:27:23,9.03,8.23,28.90,99.90,377205,78,21125,-63
2019-08-26 12:28:00,17.50,9.23,28.90,99.90,376663,78,21084,-64
2019-08-26 12:28:38,8.85,8.00,28.80,99.90,377825,78,21048,-64
2019-08-26 12:29:15,9.33,8.53,28.80,99.90,377010,78,21113,-64
2019-08-26 12:29:53,11.00,8.90,28.70,99.90,376923,78,21221,-64
2019-08-26 12:30:31,9.90,8.90,28.40,99.90,375784,78,21145,-64
2019-08-26 12:31:09,10.50,9.20,28.20,99.90,376425,78,21039,-63
2019-08-26 12:31:47,9.78,8.90,28.00,99.90,376079,78,21047,-63
2019-08-26 12:32:24,9.05,8.25,27.90,99.90,377165,78,21078,-64
2019-08-26 12:33:01,9.75,8.83,27.90,99.90,377109,78,21096,-64
2019-08-26 12:33:40,9.53,8.63,27.80,99.90,376894,78,21166,-64
2019-08-26 12:34:17,10.65,9.60,27.70,99.90,377399,76,21060,-64
2019-08-26 12:34:54,9.80,8.93,27.50,99.90,377087,78,21582,-64
2019-08-26 12:35:34,9.53,8.73,27.30,99.90,376825,78,21131,-65
2019-08-26 12:36:11,10.23,9.23,27.20,99.90,377664,78,21060,-64
2019-08-26 12:36:48,10.15,9.25,26.90,99.90,377157,78,21197,-65
2019-08-26 12:37:26,9.75,8.90,27.00,99.90,376655,78,21126,-64
2019-08-26 12:38:04,10.23,9.23,27.00,99.90,377296,78,21122,-64
2019-08-26 12:38:41,10.23,9.33,27.00,99.90,377473,78,21091,-64
2019-08-26 12:39:19,9.68,8.80,26.90,99.90,377110,78,21045,-64
2019-08-26 12:39:56,10.98,9.60,27.00,99.90,377085,78,21051,-64
2019-08-26 12:40:33,11.60,10.40,26.80,99.90,377053,78,21122,-64
2019-08-26 12:41:11,11.65,10.65,26.60,99.90,376790,78,21017,-64
2019-08-26 12:41:49,11.80,10.63,26.50,99.90,377064,78,21170,-65
2019-08-26 12:42:26,10.08,9.15,26.40,99.90,367690,79,21066,-65
2019-08-26 12:43:04,10.30,9.40,26.40,99.90,369595,79,21113,-65
2019-08-26 12:43:42,10.53,9.50,26.30,99.90,369804,79,21176,-64
2019-08-26 12:44:19,10.28,9.25,26.30,99.90,373454,78,21035,-63
2019-08-26 12:44:57,10.65,9.73,26.20,99.90,364098,80,21074,-64
2019-08-26 12:45:35,11.00,10.00,26.20,99.90,364329,80,21074,-64
2019-08-26 12:46:13,10.03,9.10,26.10,99.90,364407,80,21083,-64
2019-08-26 12:46:50,13.30,8.95,26.10,99.90,372823,78,21602,-64
2019-08-26 12:47:28,9.85,8.80,26.00,99.90,376960,78,21130,-64
2019-08-26 12:48:05,9.68,8.78,26.20,99.90,377226,78,21028,-64
2019-08-26 12:48:42,9.95,9.05,26.20,99.90,375308,78,22632,-64
2019-08-26 12:49:20,10.82,9.43,26.30,99.90,375138,78,21101,-65
2019-08-26 12:49:57,9.80,8.90,26.40,99.90,375205,78,21073,-64
2019-08-26 12:50:35,10.80,8.70,26.70,99.90,374889,78,21131,-64
2019-08-26 12:51:12,10.53,8.35,26.90,99.90,375221,78,21060,-65
2019-08-26 12:51:50,12.78,8.95,27.10,99.90,375140,78,21081,-65
2019-08-26 12:52:47,9.78,8.88,27.20,99.90,374922,78,21182,-64
2019-08-26 12:53:25,10.68,9.05,27.30,99.90,373315,79,21153,-65
2019-08-26 12:54:03,9.95,9.05,27.20,99.90,364793,80,21096,-64
2019-08-26 12:54:40,11.30,8.95,27.40,99.90,371899,79,21084,-65
2019-08-26 12:55:19,10.13,9.13,27.30,99.90,372041,79,21284,-64
2019-08-26 12:55:56,10.58,9.60,27.30,99.90,367093,79,21201,-64
2019-08-26 12:56:35,9.88,8.98,27.30,99.90,365431,80,21103,-65
2019-08-26 12:57:12,10.08,9.23,27.20,99.90,365873,79,21135,-65
2019-08-26 12:57:49,10.23,9.33,27.20,99.90,368725,79,21079,-65
2019-08-26 12:58:27,9.30,8.43,27.00,99.90,371857,79,21040,-64
2019-08-26 12:59:04,9.48,8.68,26.90,99.90,372154,79,21151,-65
2019-08-26 12:59:42,10.82,9.60,26.80,99.90,371876,78,21123,-65
2019-08-26 13:00:19,10.00,9.20,26.80,99.90,371912,78,21079,-66
2019-08-26 13:00:57,9.83,8.83,26.80,99.90,372002,79,21068,-64
2019-08-26 13:01:33,10.20,9.30,26.80,99.90,372052,78,21155,-65
2019-08-26 13:02:11,9.95,9.05,26.80,99.90,371840,78,21096,-65
2019-08-26 13:02:49,10.38,9.28,26.90,99.90,372006,79,21150,-65
2019-08-26 13:03:25,10.15,9.25,27.00,99.90,372043,79,21564,-64
2019-08-26 13:04:03,10.28,9.38,27.10,99.90,371788,79,21560,-65
2019-08-26 13:04:41,9.30,8.45,27.20,99.90,371928,79,21082,-66
2019-08-26 13:05:18,10.28,9.30,27.30,99.90,371967,79,21088,-65
2019-08-26 13:05:55,10.50,9.60,27.30,99.90,371669,78,21131,-65
2019-08-26 13:06:33,9.63,8.83,27.40,99.90,371435,79,21149,-65
2019-08-26 13:07:10,10.18,9.13,27.50,99.90,372042,79,21071,-66
2019-08-26 13:07:48,10.48,9.05,27.60,99.90,371843,78,21068,-65
2019-08-26 13:08:26,10.23,9.20,27.60,99.90,372061,78,21092,-65
2019-08-26 13:09:03,9.20,8.30,27.80,99.90,371872,78,21044,-66
2019-08-26 13:09:40,9.55,8.65,27.80,99.90,372000,78,21032,-65
2019-08-26 13:10:17,9.05,8.18,28.00,99.90,372073,79,21510,-66
2019-08-26 13:10:54,9.28,8.40,28.20,99.90,371812,78,21189,-66
2019-08-26 13:11:31,9.58,8.68,28.40,99.90,371849,78,21588,-65
2019-08-26 13:12:09,8.93,8.20,28.50,99.90,372085,78,21127,-66
2019-08-26 13:12:47,8.50,7.80,28.60,99.90,371935,78,21115,-66
2019-08-26 13:13:24,9.33,8.43,28.80,99.90,372051,79,21138,-65
2019-08-26 13:14:02,8.58,7.87,29.10,99.90,371973,78,21510,-66
2019-08-26 13:14:38,9.10,8.25,29.10,99.90,372021,79,21076,-65
2019-08-26 13:15:15,9.45,8.48,29.10,99.90,371858,78,21545,-66
2019-08-26 13:15:53,8.35,7.55,29.20,99.90,371968,78,21068,-65
2019-08-26 13:16:30,9.60,8.70,29.20,99.90,372045,78,21466,-63
2019-08-26 13:17:08,8.15,7.42,29.40,99.60,371460,78,21564,-63
2019-08-26 13:17:45,8.58,7.65,29.50,99.90,372126,79,21060,-66
2019-08-26 13:18:24,8.80,8.10,29.10,99.50,372075,78,21569,-64
2019-08-26 13:19:02,8.73,8.00,29.10,99.80,367189,79,21940,-63
2019-08-26 13:19:40,9.03,8.23,29.30,99.90,365597,80,21075,-64
2019-08-26 13:20:16,9.25,8.35,29.50,99.90,365487,79,21134,-64
2019-08-26 13:20:54,8.93,7.70,29.50,99.60,368265,79,21627,-64
2019-08-26 13:21:31,7.87,7.28,29.80,99.60,371967,79,21493,-65
2019-08-26 13:22:07,8.43,7.62,30.00,98.30,371881,78,21142,-65
2019-08-26 13:22:47,8.33,7.62,30.00,98.90,371780,78,21056,-66
2019-08-26 13:23:23,7.92,7.12,29.90,97.00,367286,79,21099,-65
2019-08-26 13:24:00,8.35,7.47,30.00,97.60,365628,79,21142,-66
2019-08-26 13:24:37,8.23,7.40,30.20,97.70,365052,80,21600,-66
2019-08-26 13:25:14,7.85,7.15,30.20,97.80,368577,79,21071,-65
2019-08-26 13:25:51,8.83,8.03,30.40,97.10,371940,78,21189,-65
2019-08-26 13:26:28,8.80,8.03,30.30,97.30,371960,78,21134,-65
2019-08-26 13:27:05,9.65,8.10,30.30,97.40,371984,79,21154,-65
2019-08-26 13:27:41,9.20,8.40,30.00,95.70,371989,78,21064,-66
2019-08-26 13:28:18,8.78,7.97,29.70,97.40,371922,79,21068,-66
2019-08-26 13:28:55,8.40,7.60,29.80,97.60,372109,79,21053,-66
2019-08-26 13:29:32,9.53,8.68,29.70,97.80,371776,79,21881,-66
2019-08-26 13:30:11,8.55,7.78,29.80,98.00,371922,78,21064,-64
2019-08-26 13:30:48,8.58,7.80,30.00,97.80,367156,80,21224,-65
2019-08-26 13:31:24,8.28,7.58,30.00,97.50,365831,80,21095,-65
2019-08-26 13:32:01,8.78,7.97,30.10,96.70,365129,79,21157,-65
2019-08-26 13:32:38,9.28,8.00,30.20,96.50,368681,79,21557,-65
2019-08-26 13:33:15,8.05,7.35,30.40,96.50,372066,78,21099,-64
2019-08-26 13:33:52,8.65,7.85,30.20,96.30,371849,78,21064,-65
2019-08-26 13:34:29,8.50,7.87,30.00,96.40,371937,78,21095,-65
2019-08-26 13:35:06,8.40,7.62,30.00,96.60,371989,78,21114,-66
2019-08-26 13:35:43,8.28,7.58,30.40,97.30,371807,79,21048,-65
2019-08-26 13:36:21,7.90,7.30,30.40,95.90,372075,78,21154,-65
2019-08-26 13:36:57,8.23,7.47,30.70,95.90,371868,79,21222,-65
2019-08-26 13:37:35,8.40,7.42,30.90,95.80,371796,78,21060,-65
2019-08-26 13:38:12,8.13,7.42,31.00,96.60,371866,78,21115,-65
2019-08-26 13:38:48,8.90,8.00,31.10,95.70,371815,78,21588,-64
2019-08-26 13:39:25,8.05,7.33,30.90,94.90,371811,79,21302,-65
2019-08-26 13:40:02,8.35,7.55,31.10,94.90,371998,78,21193,-63
2019-08-26 13:40:39,8.15,7.08,31.00,95.70,371832,79,21127,-64
2019-08-26 13:41:17,8.20,7.50,31.20,95.40,371629,79,21111,-63
2019-08-26 13:41:54,8.43,7.58,30.90,94.60,371990,78,21147,-65
2019-08-26 13:42:30,8.50,7.70,30.90,95.80,371947,78,21064,-65
2019-08-26 13:43:09,8.20,7.40,30.90,96.80,371748,78,21060,-65
2019-08-26 13:43:48,8.18,7.37,30.80,97.40,367187,79,21540,-65
2019-08-26 13:44:26,8.00,7.30,30.70,96.30,365915,79,21505,-66
2019-08-26 13:45:05,8.15,7.28,30.60,95.40,353808,83,21122,-66
2019-08-26 13:45:44,8.55,7.78,30.60,95.40,352384,83,21126,-65
2019-08-26 13:46:22,9.15,7.58,30.50,95.80,364469,81,21165,-64
2019-08-26 13:47:00,7.92,7.25,30.60,94.80,359721,82,21121,-65
2019-08-26 13:47:38,7.80,6.97,30.70,94.50,348291,85,21218,-65
2019-08-26 13:48:15,7.72,7.10,31.00,93.70,352178,83,21126,-65
2019-08-26 13:48:52,7.90,7.12,31.50,92.60,368887,79,21501,-65
2019-08-26 13:49:29,8.15,7.45,31.70,92.60,366616,79,21105,-65
2019-08-26 13:50:06,7.72,7.03,31.50,93.70,369706,79,21083,-63
2019-08-26 13:50:43,7.85,7.25,31.30,93.20,372096,78,21060,-65
2019-08-26 13:51:20,8.33,7.40,31.30,93.50,371912,78,21092,-64
2019-08-26 13:51:57,7.87,7.08,31.30,93.50,371802,78,21100,-64
2019-08-26 13:52:34,8.35,7.65,31.50,94.00,372004,78,21084,-65
2019-08-26 13:53:12,8.33,7.62,31.30,94.10,371434,77,21162,-65
2019-08-26 13:53:50,9.48,7.92,31.40,94.40,371960,78,21212,-65
2019-08-26 13:54:27,8.35,7.60,31.40,93.90,372047,78,21165,-64
2019-08-26 13:55:05,8.33,7.55,31.50,93.70,372894,79,21529,-68
2019-08-26 13:55:42,8.65,7.85,31.40,94.10,372914,79,21071,-65
2019-08-26 13:56:18,7.75,7.05,31.20,92.70,372732,79,21537,-65
2019-08-26 13:56:56,8.00,7.30,31.00,92.90,372493,78,21541,-65
2019-08-26 13:57:34,8.93,8.20,30.90,93.10,372739,79,21228,-65
2019-08-26 13:58:10,10.50,8.25,31.00,93.30,372892,79,21063,-65
2019-08-26 13:58:47,10.45,8.20,30.90,93.70,372451,79,21212,-68
2019-08-26 13:59:24,8.18,7.40,30.80,93.90,372662,79,21123,-66
2019-08-26 14:00:01,8.00,7.30,30.90,93.90,372978,78,21639,-66
2019-08-26 14:00:38,8.40,7.50,30.80,92.80,372644,78,21146,-66
2019-08-26 14:01:15,9.65,7.95,30.80,92.70,372732,78,21127,-64
2019-08-26 14:01:52,8.20,7.50,30.50,93.50,372830,78,21064,-66
2019-08-26 14:02:29,9.10,7.75,30.20,93.60,372908,79,21587,-65
2019-08-26 14:03:06,8.13,7.42,30.20,93.60,372829,78,21155,-65
2019-08-26 14:03:43,7.55,6.95,29.90,93.70,373106,79,21217,-66
2019-08-26 14:04:20,7.78,7.10,29.90,93.70,367080,80,21208,-64
2019-08-26 14:04:58,10.80,9.65,29.80,94.30,367383,80,21607,-65
2019-08-26 14:05:34,9.70,8.88,29.50,94.40,367229,79,21600,-65
2019-08-26 14:06:11,9.60,8.80,29.40,94.80,369849,79,21177,-64
2019-08-26 14:06:50,11.73,10.55,29.20,95.30,372880,79,21489,-65
2019-08-26 14:07:26,10.82,9.58,28.90,96.00,372951,79,21576,-66
2019-08-26 14:08:21,9.85,8.95,29.00,96.00,372784,79,21036,-65
2019-08-26 14:08:58,10.35,9.45,28.90,96.50,380673,77,21127,-65
2019-08-26 14:09:35,9.73,8.83,28.50,97.10,378526,77,21021,-65
2019-08-26 14:10:12,10.10,9.18,28.20,97.30,378498,76,21159,-65
2019-08-26 14:10:49,13.03,9.50,28.10,97.90,378578,76,21703,-65
2019-08-26 14:11:25,10.05,8.95,28.10,97.80,378526,77,21131,-65
2019-08-26 14:12:02,10.18,9.30,27.90,98.30,378351,76,21498,-65
2019-08-26 14:12:39,10.98,9.60,27.60,98.40,378733,76,21651,-65
2019-08-26 14:13:16,9.98,8.98,27.70,99.00,378713,77,21096,-65
2019-08-26 14:13:57,9.40,8.30,27.50,99.00,378630,77,21498,-65
2019-08-26 14:14:34,9.65,8.70,27.40,98.80,373837,76,21100,-65
2019-08-26 14:15:11,10.00,8.88,27.40,98.80,371533,79,21126,-65
2019-08-26 14:15:48,9.73,8.83,27.30,99.20,372128,79,21080,-65
2019-08-26 14:16:25,8.55,7.85,27.30,98.50,371496,79,21534,-65
2019-08-26 14:17:02,9.55,8.35,27.20,98.70,371495,79,21119,-65
2019-08-26 14:17:39,9.55,8.73,27.20,99.00,372305,79,21060,-65
2019-08-26 14:18:16,9.43,8.63,27.10,98.90,372101,79,21167,-64
2019-08-26 14:18:52,9.58,8.68,27.00,99.30,371975,79,21142,-65
2019-08-26 14:19:29,9.48,8.55,26.90,99.10,372138,78,21135,-64
2019-08-26 14:20:06,8.98,8.18,26.90,99.10,371502,79,21190,-65
2019-08-26 14:20:43,9.48,8.58,26.80,99.30,372350,78,21127,-65
2019-08-26 14:21:20,10.63,9.30,26.80,99.70,372262,79,21205,-65
2019-08-26 14:21:57,9.33,8.53,26.70,99.90,371316,79,21663,-65
2019-08-26 14:22:34,9.85,8.85,26.70,99.90,371549,78,21068,-65
2019-08-26 14:23:12,9.70,8.73,26.70,99.80,371256,79,21072,-65
2019-08-26 14:23:49,11.83,8.63,26.70,99.90,372156,78,22291,-65
2019-08-26 14:24:25,9.63,8.73,26.60,99.90,372104,78,21060,-65
2019-08-26 14:25:03,9.55,8.45,26.60,99.90,370886,79,22165,-65
2019-08-26 14:25:40,9.73,8.93,26.60,99.90,372213,78,21036,-65
2019-08-26 14:26:17,9.78,8.53,26.60,99.90,372099,79,21067,-65
2019-08-26 14:26:54,9.80,8.90,26.60,99.90,371956,79,21076,-65
2019-08-26 14:27:31,9.93,8.80,26.60,99.90,371579,79,21072,-65
2019-08-26 14:28:08,9.65,8.75,26.60,99.90,371586,79,21120,-65
2019-08-26 14:28:46,9.33,8.53,26.70,99.90,371232,79,21161,-65
2019-08-26 14:29:23,9.50,8.50,26.80,99.90,371600,79,21072,-65
2019-08-26 14:29:59,9.53,8.60,26.90,99.90,371382,79,21201,-65
2019-08-26 14:30:36,9.53,8.63,26.80,99.90,371221,79,21123,-65
2019-08-26 14:31:14,9.53,8.53,26.80,99.90,372241,78,21060,-65
2019-08-26 14:31:50,9.68,8.50,26.80,99.90,372266,78,21620,-64
2019-08-26 14:32:29,9.53,8.45,26.80,99.90,372158,79,21510,-64
2019-08-26 14:33:06,9.93,8.93,26.80,99.90,371449,79,21076,-64
2019-08-26 14:33:42,9.43,8.53,26.80,99.90,372056,78,21576,-65
2019-08-26 14:34:19,9.88,8.20,26.80,99.90,371889,78,21533,-65
2019-08-26 14:34:56,10.03,8.68,26.90,99.90,372261,79,21099,-65
2019-08-26 14:35:33,9.55,8.58,27.00,99.90,371609,79,21628,-65
2019-08-26 14:36:10,9.95,8.83,27.00,99.90,372140,79,21554,-67
2019-08-26 14:36:47,11.08,8.78,27.10,99.90,371592,78,21142,-67
2019-08-26 14:37:24,9.40,8.10,27.10,99.90,371550,79,21095,-66
2019-08-26 14:38:01,9.23,8.28,27.10,99.90,372115,79,21060,-65
2019-08-26 14:38:38,10.03,8.60,27.20,99.90,372084,78,21092,-64
2019-08-26 14:39:14,9.25,8.30,27.10,99.90,372150,77,21170,-66
2019-08-26 14:39:52,9.68,8.78,26.90,99.90,371974,79,21159,-65
2019-08-26 14:40:29,9.93,8.78,26.90,99.90,371612,79,21072,-66
2019-08-26 14:41:05,10.00,8.98,26.80,99.90,372000,78,21128,-65
2019-08-26 14:41:42,9.18,8.38,26.70,99.90,372065,79,21072,-65
2019-08-26 14:42:19,9.95,8.93,26.80,99.90,371563,79,21691,-66
2019-08-26 14:42:56,9.60,8.70,26.90,99.90,371670,79,21541,-66
2019-08-26 14:43:33,9.50,8.60,26.80,99.90,371608,79,21514,-65
2019-08-26 14:44:11,9.10,8.30,26.90,99.90,372149,79,21116,-66
2019-08-26 14:44:48,10.08,9.08,27.00,99.90,371816,79,21170,-66
2019-08-26 14:45:25,9.55,8.40,26.90,99.90,372181,79,21068,-66
2019-08-26 14:46:04,9.33,8.23,27.10,99.80,371440,79,21135,-66
2019-08-26 14:46:40,9.13,8.10,27.00,99.80,372195,79,21247,-67
2019-08-26 14:47:57,9.78,8.70,27.00,99.80,365877,80,21667,-66
2019-08-26 14:48:34,10.13,9.23,26.90,99.60,367035,80,21660,-66
2019-08-26 14:49:11,10.15,9.15,26.90,99.90,366819,79,21676,-66
2019-08-26 14:49:48,10.28,8.70,26.90,99.90,370899,79,21405,-66
2019-08-26 14:50:25,10.60,8.98,26.80,99.90,372314,78,21072,-65
2019-08-26 14:51:02,12.93,9.80,26.70,99.90,372134,79,21218,-66
2019-08-26 14:51:40,11.55,9.25,26.80,99.90,372178,78,21146,-66
2019-08-26 14:52:17,11.25,8.10,26.80,99.90,372283,79,21217,-66
2019-08-26 14:52:54,9.60,8.70,26.90,99.90,371277,79,21099,-66
2019-08-26 14:53:31,10.30,8.83,27.00,99.90,371748,79,21103,-67
2019-08-26 14:54:07,9.38,8.30,27.00,99.90,372124,79,21225,-66
2019-08-26 14:54:44,8.88,8.18,27.10,99.90,371997,78,21053,-67
2019-08-26 14:55:21,9.58,8.78,27.20,99.90,371633,79,21130,-65
2019-08-26 14:55:58,11.57,8.33,27.30,99.90,372073,78,21119,-67
2019-08-26 14:56:35,10.10,8.28,27.30,99.90,371994,79,21068,-67
2019-08-26 14:57:12,10.18,8.20,27.40,99.90,372249,79,21099,-67
2019-08-26 14:57:49,9.88,8.88,27.40,99.90,372237,77,21139,-66
2019-08-26 14:58:26,9.45,8.58,27.30,99.90,372839,78,21130,-67
2019-08-26 14:59:04,9.65,8.75,27.40,99.90,372162,78,21099,-67
2019-08-26 14:59:40,9.20,8.40,27.40,99.30,371818,79,21255,-66
2019-08-26 15:00:17,9.60,8.80,27.40,99.10,372026,78,21096,-67
2019-08-26 15:00:54,9.00,8.00,27.30,99.40,371661,79,21068,-67
2019-08-26 15:01:31,9.53,8.60,27.30,99.50,371778,79,21180,-67
2019-08-26 15:02:08,8.80,7.90,27.50,99.50,367432,80,21149,-67
2019-08-26 15:02:45,10.23,8.48,27.50,99.30,366649,80,21128,-68
2019-08-26 15:03:22,9.35,8.55,27.70,98.90,366546,79,21199,-67
2019-08-26 15:03:59,10.82,8.15,27.70,98.80,368957,79,21169,-67
2019-08-26 15:04:36,9.23,8.43,27.60,99.90,371385,78,21095,-67
2019-08-26 15:05:12,10.13,9.20,27.50,99.90,372123,78,21146,-67
2019-08-26 15:05:49,9.18,8.38,27.30,99.80,371975,78,21068,-67
2019-08-26 15:06:26,9.20,8.30,27.20,99.30,371968,78,22353,-67
2019-08-26 15:07:03,9.83,8.93,27.00,98.80,372140,78,21139,-68
2019-08-26 15:07:40,9.45,8.55,27.00,99.90,371435,79,21123,-67
2019-08-26 15:08:17,9.10,8.20,26.90,99.90,372215,79,21691,-67
2019-08-26 15:08:54,9.20,8.30,27.00,99.90,372129,79,21084,-67
2019-08-26 15:09:31,9.43,8.63,27.00,99.90,371401,79,21147,-67
2019-08-26 15:10:08,9.03,8.23,27.10,99.90,372251,78,21497,-67
2019-08-26 15:10:44,9.48,8.58,27.20,99.90,365974,80,21186,-67
2019-08-26 15:11:21,9.20,8.40,27.30,99.80,358258,82,21112,-66
2019-08-26 15:11:59,9.33,8.53,27.30,99.40,372719,79,21044,-67
2019-08-26 15:12:35,9.48,8.60,27.40,99.50,366453,80,21174,-67
2019-08-26 15:13:12,9.08,8.28,27.50,99.70,358393,82,21084,-67
2019-08-26 15:13:49,9.45,8.65,27.70,99.30,373134,78,21162,-65
2019-08-26 15:14:26,9.23,8.40,27.80,98.80,366272,79,21142,-67
2019-08-26 15:15:03,9.23,8.43,27.70,98.40,358584,82,21119,-68
2019-08-26 15:15:41,8.60,7.90,27.60,98.10,366298,78,21156,-67
2019-08-26 15:16:17,9.00,8.20,27.70,97.80,366368,80,21495,-67
2019-08-26 15:16:54,9.23,8.43,27.70,98.40,358303,82,21136,-67
2019-08-26 15:17:31,9.05,8.25,27.80,98.30,373196,78,21064,-66
2019-08-26 15:18:08,9.90,8.58,27.80,98.40,366369,80,21554,-66
2019-08-26 15:18:45,9.25,8.45,27.80,99.00,358597,82,21604,-66
2019-08-26 15:19:23,9.20,8.00,27.80,98.90,373087,79,21072,-66
2019-08-26 15:19:59,8.73,7.92,27.90,98.60,366111,80,21593,-66
2019-08-26 15:20:36,9.55,8.65,28.00,98.40,358393,82,21205,-66
2019-08-26 15:21:32,8.98,8.18,28.00,98.40,366278,79,21198,-66
2019-08-26 15:22:09,10.93,7.80,27.90,98.70,367104,80,21203,-66
2019-08-26 15:22:46,9.05,8.15,27.80,98.70,359041,82,21199,-67
2019-08-26 15:23:23,8.55,7.83,27.60,98.70,365007,79,21258,-66
2019-08-26 15:24:00,9.18,8.38,27.60,98.00,360294,81,21150,-66
2019-08-26 15:24:37,8.35,7.65,27.70,98.00,369989,78,21084,-66
2019-08-26 15:25:14,8.48,7.65,27.80,98.30,370912,79,21209,-66
2019-08-26 15:25:51,8.70,7.90,27.80,98.30,370801,78,21088,-66
2019-08-26 15:26:28,8.63,7.83,27.90,98.00,370668,78,21494,-66
2019-08-26 15:27:05,9.10,8.30,28.00,98.00,371057,78,21256,-66
2019-08-26 15:27:42,9.78,8.28,28.10,98.00,371109,79,21056,-66
2019-08-26 15:28:19,8.93,8.10,28.00,98.00,371127,79,21060,-67
2019-08-26 15:28:56,8.78,7.87,27.80,98.00,371039,78,21139,-66
2019-08-26 15:29:33,9.83,8.73,27.60,98.50,371225,78,21096,-66
2019-08-26 15:30:10,8.80,7.90,27.40,98.70,370485,78,21116,-67
2019-08-26 15:30:47,8.93,8.05,27.30,99.20,371017,79,21061,-67
2019-08-26 15:31:23,9.93,8.20,27.30,99.50,371127,79,21065,-65
2019-08-26 15:32:00,9.50,8.70,27.30,99.40,370761,78,21169,-67
2019-08-26 15:32:38,9.45,8.55,27.30,99.50,371147,79,21064,-66
2019-08-26 15:33:15,9.15,8.35,27.40,99.30,370959,78,21134,-67
2019-08-26 15:33:52,8.73,7.87,27.40,98.70,370994,79,21530,-67
2019-08-26 15:34:29,9.40,8.53,27.60,98.50,370858,78,21206,-67
2019-08-26 15:35:06,8.98,7.67,27.70,98.20,371049,78,21068,-67
2019-08-26 15:35:43,8.88,7.97,27.80,97.90,370875,78,21163,-67
2019-08-26 15:36:20,9.25,7.62,27.90,98.20,371030,79,21189,-67
2019-08-26 15:36:57,8.05,7.35,27.90,98.60,371140,78,21530,-66
2019-08-26 15:37:34,9.13,8.28,27.90,98.10,370703,78,21143,-66
2019-08-26 15:38:12,8.60,7.80,28.00,98.70,371144,79,21537,-65
2019-08-26 15:38:48,9.38,8.40,28.10,98.10,370547,79,21518,-66
2019-08-26 15:39:26,9.03,8.28,28.00,98.80,371141,78,21129,-66
2019-08-26 15:40:03,9.65,8.08,28.10,97.70,370730,79,21130,-66
2019-08-26 15:40:40,8.85,8.05,28.00,97.90,371233,78,21056,-66
2019-08-26 15:41:17,9.40,8.60,27.90,97.60,370743,78,21096,-66
2019-08-26 15:41:54,8.45,7.75,27.90,98.20,370939,78,21076,-66
2019-08-26 15:42:31,8.10,7.40,28.00,97.80,371004,78,21134,-67
2019-08-26 15:43:08,8.35,7.55,28.10,98.10,371373,79,21122,-67
2019-08-26 15:43:45,9.65,8.58,28.20,99.30,370967,78,21498,-65
2019-08-26 15:44:21,9.35,8.45,28.20,99.00,371154,78,21032,-67
2019-08-26 15:44:58,8.15,7.37,28.30,98.80,370741,78,21165,-66
2019-08-26 15:45:36,9.08,7.83,28.20,98.80,371379,79,21072,-66
2019-08-26 15:46:12,8.73,7.83,28.30,98.50,370992,78,21142,-67
2019-08-26 15:46:49,8.70,7.90,28.20,98.40,370943,79,21064,-67
2019-08-26 15:47:27,8.13,7.33,28.30,98.50,371149,79,21157,-66
2019-08-26 15:48:03,8.60,7.80,28.30,98.10,371051,78,21068,-67
2019-08-26 15:48:41,8.95,7.80,28.20,98.00,370762,79,21148,-65
2019-08-26 15:49:18,8.88,8.13,28.30,98.40,371291,78,21150,-66
2019-08-26 15:49:55,9.03,8.23,28.10,97.40,371104,79,21522,-67
2019-08-26 15:50:33,8.43,7.62,28.00,97.20,370708,78,21178,-66
2019-08-26 15:51:10,8.28,7.47,27.90,97.50,371282,78,21060,-66
2019-08-26 15:51:46,8.90,8.10,28.10,97.50,371078,78,21131,-66
2019-08-26 15:52:25,8.38,7.60,28.20,97.20,371215,79,21068,-66
2019-08-26 15:53:02,7.80,7.20,28.30,97.50,371024,79,21080,-67
2019-08-26 15:53:40,8.78,7.90,28.20,97.50,371367,78,21610,-66
2019-08-26 15:54:17,7.97,7.15,28.20,97.70,370910,79,21068,-67
2019-08-26 15:54:55,8.65,7.78,28.30,97.50,371013,78,21541,-66
2019-08-26 15:55:31,8.78,8.00,28.30,97.30,371124,79,21475,-67
2019-08-26 15:56:08,9.33,7.78,28.30,97.40,370818,78,21056,-66
2019-08-26 15:56:45,8.78,7.97,28.40,97.00,371141,79,21138,-66
2019-08-26 15:57:23,8.45,7.65,28.70,96.60,371105,78,21636,-66
2019-08-26 15:58:00,9.13,8.20,29.00,96.20,370919,78,21135,-66
2019-08-26 15:58:37,8.28,7.50,29.10,96.10,371051,79,21584,-66
2019-08-26 15:59:14,8.55,7.35,29.40,96.50,371033,79,21061,-66
2019-08-26 15:59:51,8.08,7.37,29.60,96.90,371449,78,21150,-67
2019-08-26 16:00:28,8.40,7.70,29.70,96.90,371149,78,21064,-66
2019-08-26 16:01:05,10.20,7.67,29.50,95.90,371382,79,21084,-66
2019-08-26 16:01:42,8.23,7.50,29.40,96.60,370914,79,21136,-67
2019-08-26 16:02:19,8.85,8.05,29.40,95.60,370882,78,21146,-67
2019-08-26 16:02:56,8.10,7.40,29.60,95.70,371096,79,21573,-67
2019-08-26 16:03:33,8.65,7.95,29.70,96.40,370731,78,21509,-67
2019-08-26 16:04:10,8.95,8.25,29.50,96.40,370803,78,21057,-67
2019-08-26 16:04:47,11.28,8.08,29.60,96.80,370806,78,21255,-66
2019-08-26 16:05:24,9.48,8.10,29.50,95.60,370807,78,21076,-67
2019-08-26 16:06:01,8.30,7.53,29.60,95.50,370673,78,21072,-67
2019-08-26 16:06:37,8.45,7.75,29.90,95.00,371029,78,21162,-67
2019-08-26 16:07:14,10.25,8.25,30.10,95.30,371012,78,21167,-66
2019-08-26 16:07:51,7.90,7.20,30.00,95.30,370358,79,21172,-66
2019-08-26 16:08:28,8.18,7.37,30.20,94.90,371300,79,21139,-65
2019-08-26 16:09:05,8.35,7.20,30.20,95.00,370590,79,21212,-67
2019-08-26 16:09:42,9.00,7.97,30.30,94.60,371137,79,21138,-65
2019-08-26 16:10:19,7.70,7.03,30.60,94.40,370927,78,21088,-66
2019-08-26 16:10:56,7.83,7.05,30.60,94.10,370800,78,21104,-66
2019-08-26 16:11:33,7.70,7.10,30.60,94.10,370976,78,21061,-67
2019-08-26 16:12:10,8.00,7.20,30.80,93.80,371241,78,21072,-67
2019-08-26 16:12:47,7.90,7.30,30.80,93.50,370753,78,21166,-67
2019-08-26 16:13:25,7.95,7.25,30.90,93.50,371080,79,21210,-67
2019-08-26 16:14:01,7.62,7.03,30.90,93.80,371455,79,21143,-67
2019-08-26 16:14:39,8.35,7.55,30.70,94.40,363180,79,21111,-66
2019-08-26 16:15:20,9.30,7.33,30.80,93.50,359884,80,21180,-66
2019-08-26 16:15:56,8.05,7.25,30.70,93.40,360892,82,21262,-67
2019-08-26 16:16:33,9.28,7.15,30.40,93.30,367755,79,21114,-67
2019-08-26 16:17:10,8.13,7.33,30.40,93.50,370883,79,21118,-66
2019-08-26 16:17:49,8.30,7.50,30.30,93.90,371033,79,21479,-65
2019-08-26 16:18:27,8.65,7.53,29.90,94.40,370961,79,21107,-66
2019-08-26 16:19:04,8.03,7.33,29.90,94.20,371032,78,21076,-66
2019-08-26 16:19:40,8.45,7.65,30.10,93.90,371165,79,21635,-66
2019-08-26 16:20:17,8.15,7.45,30.30,93.80,370425,78,21572,-67
2019-08-26 16:20:56,8.05,7.37,30.50,93.70,370729,79,21055,-66
2019-08-26 16:21:32,9.55,7.70,30.70,93.60,371046,79,21153,-66
2019-08-26 16:22:09,7.97,7.20,30.80,93.10,370317,79,21079,-66
2019-08-26 16:22:48,8.40,7.53,30.90,92.80,368353,79,21180,-66
2019-08-26 16:23:24,8.88,8.03,30.50,93.00,362561,79,21116,-66
2019-08-26 16:24:01,8.68,7.87,30.50,93.30,369130,79,21086,-66
2019-08-26 16:24:38,8.68,7.87,30.50,93.10,371206,78,21598,-67
2019-08-26 16:25:15,8.35,7.65,30.50,93.50,370863,78,21510,-66
2019-08-26 16:25:52,9.63,7.83,30.40,92.90,370154,79,21518,-66
2019-08-26 16:26:29,8.00,7.30,30.30,92.20,370248,78,21143,-66
2019-08-26 16:27:06,8.28,7.37,30.30,92.20,367233,79,21060,-66
2019-08-26 16:27:43,7.78,7.00,30.40,92.10,370509,78,21198,-66
2019-08-26 16:28:20,8.00,7.20,30.60,92.50,370244,79,21186,-67
2019-08-26 16:28:57,8.95,7.28,30.60,92.20,370611,79,21171,-67
2019-08-26 16:29:34,8.15,7.35,30.80,92.00,370677,78,21196,-66
2019-08-26 16:30:11,7.65,6.95,30.50,91.80,370193,79,21127,-67
2019-08-26 16:30:48,7.85,7.15,30.30,92.20,369957,79,21167,-67
2019-08-26 16:31:25,8.10,7.40,30.40,92.20,371191,78,21163,-67
2019-08-26 16:32:02,8.48,7.78,30.30,92.40,370688,79,21151,-67
2019-08-26 16:32:39,7.95,7.20,30.50,92.70,369034,79,21064,-66
2019-08-26 16:33:16,8.30,7.60,30.50,92.60,371195,79,21581,-67
2019-08-26 16:33:53,8.10,7.20,30.60,93.00,370595,79,21037,-67
2019-08-26 16:34:30,7.75,7.05,30.70,93.30,370236,78,21135,-67
2019-08-26 16:35:07,8.03,7.25,30.70,92.50,371004,78,21197,-66
2019-08-26 16:35:44,7.95,7.10,30.90,91.80,369691,79,21061,-67
2019-08-26 16:36:20,9.63,7.45,31.10,91.40,370724,78,21565,-66
2019-08-26 16:36:57,8.15,7.35,31.20,91.20,370420,78,21198,-67
2019-08-26 16:37:34,8.03,7.33,31.20,91.40,370239,79,21056,-66
2019-08-26 16:38:11,7.65,6.90,31.10,91.50,370917,79,21616,-67
2019-08-26 16:38:48,8.03,7.33,31.10,91.90,370752,79,21593,-67
2019-08-26 16:39:25,8.15,7.45,31.20,92.10,371117,79,21052,-67
2019-08-26 16:40:01,8.05,7.25,31.30,91.70,369954,78,21131,-66
2019-08-26 16:40:39,7.72,7.05,31.30,91.30,370704,78,21499,-66
2019-08-26 16:41:16,8.30,7.50,31.20,91.90,370095,79,21151,-66
2019-08-26 16:41:52,9.53,7.62,31.20,92.00,369962,79,21100,-66
2019-08-26 16:42:31,8.50,7.58,30.90,92.90,370732,78,21057,-67
2019-08-26 16:43:08,8.40,7.60,30.50,92.60,371003,78,21135,-66
2019-08-26 16:43:45,8.60,7.90,30.10,92.30,370501,79,21130,-66
2019-08-26 16:44:22,8.50,7.80,29.80,93.60,370363,79,21202,-67
2019-08-26 16:44:59,8.55,7.85,29.50,93.80,370722,79,21132,-66
2019-08-26 16:45:36,8.30,7.55,29.50,94.30,371364,78,21072,-66
2019-08-26 16:46:13,8.00,7.30,29.30,94.20,369709,78,21222,-66
2019-08-26 16:46:51,8.55,7.75,29.20,93.50,369635,79,21112,-66
2019-08-26 16:47:27,8.35,7.65,29.20,93.50,370493,78,21653,-66
2019-08-26 16:48:04,8.98,7.65,29.20,93.80,370042,79,21573,-66
2019-08-26 16:48:41,8.58,7.87,29.20,93.70,370623,79,21072,-67
2019-08-26 16:49:18,8.25,7.35,29.10,93.70,371064,79,21061,-66
2019-08-26 16:49:55,8.50,7.70,29.10,94.10,369934,79,21146,-67
2019-08-26 16:50:33,8.68,7.80,29.00,94.00,370014,79,21609,-67
2019-08-26 16:51:10,8.75,7.78,28.90,94.50,369389,79,21130,-67
2019-08-26 16:51:48,8.65,7.85,29.00,94.30,370096,79,21388,-67
2019-08-26 16:52:25,8.40,7.47,29.10,94.70,371657,78,21096,-67
2019-08-26 16:53:02,8.60,7.75,29.20,94.00,370990,79,21233,-66
2019-08-26 16:53:39,7.62,6.92,29.20,93.90,369975,79,21128,-66
2019-08-26 16:54:16,8.73,7.72,29.20,94.20,370161,79,21459,-68
2019-08-26 16:54:53,7.67,7.05,29.30,94.20,369613,79,21136,-67
2019-08-26 16:55:30,8.48,7.67,29.20,94.00,370228,79,21210,-67
2019-08-26 16:56:07,8.60,7.90,29.10,94.30,370882,79,21135,-65
2019-08-26 16:56:43,8.08,7.20,29.10,94.80,371404,78,21545,-64
2019-08-26 16:57:21,8.30,7.55,29.10,95.40,370268,78,21581,-63
2019-08-26 16:57:58,8.23,7.55,29.10,95.40,369782,79,21238,-62
2019-08-26 16:58:35,8.83,7.92,29.10,95.40,370854,78,21154,-66
2019-08-26 16:59:13,8.25,7.37,29.00,95.10,371012,79,21712,-64
2019-08-26 16:59:50,8.55,7.72,29.00,95.10,370548,79,21138,-64
2019-08-26 17:00:26,8.95,7.33,28.90,95.00,370667,78,21041,-66
2019-08-26 17:01:03,7.83,7.12,28.90,94.90,370657,78,21104,-63
2019-08-26 17:01:41,7.70,7.00,28.80,95.10,370417,79,21068,-68
2019-08-26 17:02:17,8.18,7.37,28.80,95.10,370395,79,21135,-62
2019-08-26 17:02:54,8.58,7.78,28.80,95.40,370183,79,21124,-65
2019-08-26 17:03:31,8.80,7.65,28.80,95.20,370563,79,21036,-63
2019-08-26 17:04:08,8.93,8.03,28.70,95.20,370655,79,21061,-63
2019-08-26 17:04:45,8.15,7.45,28.60,95.40,370628,78,21147,-63
2019-08-26 17:05:22,8.18,7.40,28.60,95.50,370596,79,21178,-63
2019-08-26 17:05:59,7.95,7.35,28.60,94.80,370555,78,21100,-63
2019-08-26 17:06:36,8.43,7.10,28.70,94.50,370361,78,21127,-63
2019-08-26 17:07:13,8.00,7.30,28.70,94.60,370000,78,21033,-63
2019-08-26 17:07:49,7.70,7.00,28.70,94.60,370635,78,21636,-63
2019-08-26 17:08:27,9.78,7.55,28.70,94.90,367907,79,21514,-63
2019-08-26 17:09:04,8.25,7.50,28.70,94.50,370251,79,21514,-63
2019-08-26 17:09:41,8.28,7.58,28.70,94.50,369857,79,21170,-64
2019-08-26 17:10:18,8.53,7.80,28.60,95.10,370310,79,21080,-63
2019-08-26 17:10:55,8.28,7.47,28.70,94.60,370437,78,21565,-63
2019-08-26 17:11:32,9.93,7.35,28.60,94.50,369368,79,21224,-63
2019-08-26 17:12:11,9.00,8.18,28.50,94.50,370328,79,21577,-63
2019-08-26 17:12:48,8.35,7.58,28.40,94.60,370424,78,21487,-63
2019-08-26 17:13:24,8.15,7.45,28.50,94.50,370506,78,21088,-63
2019-08-26 17:14:01,8.20,7.40,28.30,94.50,370194,79,21128,-64
2019-08-26 17:14:38,7.97,7.28,28.20,94.80,368445,78,21092,-64
2019-08-26 17:15:16,8.40,7.62,28.20,95.30,370793,78,21115,-64
2019-08-26 17:15:53,8.45,7.53,28.20,95.00,370252,78,21601,-65
2019-08-26 17:16:30,9.00,6.95,28.10,95.10,370900,79,21140,-65
2019-08-26 17:17:07,8.95,7.47,28.20,95.20,370623,78,21140,-64
2019-08-26 17:17:44,8.83,7.70,28.10,95.30,370711,78,21159,-63
2019-08-26 17:18:21,9.38,7.42,28.10,95.50,369595,79,21088,-64
2019-08-26 17:18:57,9.40,7.35,28.10,96.00,370094,79,21144,-64
2019-08-26 17:19:35,8.35,7.55,28.00,96.20,370668,79,21655,-64
2019-08-26 17:20:12,8.08,7.37,28.00,96.40,370391,79,21140,-64
2019-08-26 17:20:48,7.85,7.12,28.00,95.90,369002,79,21210,-64
2019-08-26 17:21:26,7.97,7.28,28.10,95.90,370252,79,21206,-65
2019-08-26 17:22:03,7.87,7.22,28.00,95.70,370963,78,21093,-64
2019-08-26 17:22:40,8.43,7.72,28.00,95.40,371396,78,21073,-65
2019-08-26 17:23:18,8.80,7.97,27.90,95.70,370103,78,21104,-63
2019-08-26 17:23:55,8.45,7.65,28.00,95.70,363483,80,21478,-64
2019-08-26 17:24:33,8.93,7.60,28.00,95.70,364118,79,21627,-63
2019-08-26 17:25:10,7.92,7.12,28.10,95.80,363852,79,21156,-65
2019-08-26 17:25:47,8.03,7.33,28.10,95.60,367690,79,21238,-63
2019-08-26 17:26:25,8.03,7.33,28.10,95.60,370462,79,21530,-63
2019-08-26 17:27:02,8.45,7.75,28.10,96.00,369194,79,21588,-63
2019-08-26 17:27:39,8.45,7.65,28.00,96.40,370455,79,21596,-63
2019-08-26 17:28:16,8.33,7.62,27.90,97.00,370783,79,21101,-64
2019-08-26 17:28:53,8.60,7.80,27.80,96.90,369796,79,21143,-63
2019-08-26 17:29:30,9.33,8.15,27.70,96.90,369249,79,21066,-63
2019-08-26 17:30:07,8.90,7.65,27.50,97.00,370828,78,21092,-64
2019-08-26 17:30:44,10.08,7.80,27.50,97.40,370476,79,21073,-64
2019-08-26 17:31:21,8.13,7.33,27.40,97.70,370778,78,21643,-64
2019-08-26 17:31:58,9.55,8.20,27.20,97.70,370258,79,21155,-63
2019-08-26 17:32:35,8.20,7.37,27.20,98.00,370303,78,21522,-65
2019-08-26 17:33:12,8.70,7.87,27.10,98.20,370845,78,21095,-64
2019-08-26 17:33:49,9.03,8.23,27.00,98.30,370801,79,21530,-64
2019-08-26 17:34:25,8.75,8.05,27.00,98.40,370666,79,21127,-64
2019-08-26 17:35:02,9.13,8.23,26.90,98.30,370571,78,21544,-64
2019-08-26 17:35:39,9.20,8.38,26.70,98.90,369670,79,21093,-64
2019-08-26 17:36:16,9.40,8.60,26.60,99.20,370917,78,21105,-64
2019-08-26 17:36:53,9.73,8.83,26.50,99.40,369211,79,21119,-65
2019-08-26 17:37:31,9.35,8.53,26.40,99.90,369451,79,21104,-63
2019-08-26 17:38:08,8.80,7.97,26.30,99.90,370296,78,21494,-66
2019-08-26 17:38:45,9.68,8.78,26.30,99.90,370185,79,21092,-66
2019-08-26 17:39:22,9.20,8.30,26.30,99.90,370865,79,21550,-67
2019-08-26 17:39:58,8.73,7.83,26.30,99.90,369749,79,21510,-68
2019-08-26 17:40:36,9.35,8.45,26.20,99.90,370639,79,21502,-67
2019-08-26 17:41:13,9.63,8.75,26.20,99.90,370042,78,21034,-67
2019-08-26 17:41:49,9.48,8.68,26.20,99.90,370322,78,21060,-66
2019-08-26 17:42:26,8.83,8.03,26.10,99.90,369906,79,21540,-67
2019-08-26 17:43:03,9.15,8.35,26.10,99.90,369928,79,21170,-67
2019-08-26 17:43:40,9.00,8.10,26.10,99.90,370534,79,21084,-67
2019-08-26 17:44:17,8.35,7.55,26.00,99.90,368600,79,21029,-67
2019-08-26 17:44:55,9.18,8.38,26.00,99.90,370578,77,21539,-67
2019-08-26 17:45:31,8.48,7.67,26.00,99.90,369191,79,21198,-67
2019-08-26 17:46:08,10.38,8.55,26.00,99.90,370049,79,21569,-67
2019-08-26 17:46:45,9.23,8.28,26.00,99.90,369554,79,21068,-67
2019-08-26 17:47:22,11.70,8.85,25.90,99.90,370537,79,21073,-67
2019-08-26 17:47:59,9.35,8.43,25.90,99.90,370333,79,21166,-65
2019-08-26 17:48:36,9.18,8.30,25.80,99.90,370220,79,21610,-66
2019-08-26 17:49:12,9.00,8.20,25.70,99.90,370663,78,21151,-66
2019-08-26 17:49:49,8.73,7.92,25.70,99.90,370820,78,21096,-66
2019-08-26 17:50:27,9.60,8.70,25.70,99.90,371226,77,21206,-65
2019-08-26 17:51:03,9.08,8.05,25.60,99.90,368943,79,21097,-66
2019-08-26 17:51:41,9.60,8.70,25.60,99.90,369792,79,21163,-66
2019-08-26 17:52:18,8.73,7.92,25.60,99.90,369543,79,21124,-66
2019-08-26 17:52:55,9.25,8.45,25.50,99.90,370759,78,21135,-66
2019-08-26 17:53:32,9.48,8.03,25.50,99.90,370376,79,21135,-66
2019-08-26 17:54:09,9.70,8.80,25.40,99.90,370056,78,21103,-66
2019-08-26 17:54:45,9.18,8.38,25.30,99.90,370489,79,21139,-66
2019-08-26 17:55:22,9.68,8.70,25.20,99.90,370649,79,21502,-66
2019-08-26 17:56:00,10.70,9.68,25.10,99.90,369811,78,21072,-66
2019-08-26 17:56:36,9.70,8.78,24.90,99.90,370471,78,21594,-66
2019-08-26 17:57:13,10.03,9.20,24.80,99.90,370639,78,21664,-66
2019-08-26 17:57:51,11.10,9.93,24.70,99.90,370769,78,21172,-66
2019-08-26 17:58:27,10.15,9.03,24.70,99.90,370924,79,21092,-66
2019-08-26 17:59:04,10.15,9.23,24.60,99.90,368432,79,21067,-67
2019-08-26 17:59:42,9.93,9.03,24.60,99.90,370767,78,21135,-66
2019-08-26 18:00:18,10.70,9.60,24.50,99.90,371113,78,21150,-66
2019-08-26 18:00:55,10.08,9.10,24.40,99.90,371231,78,21135,-66
2019-08-26 18:01:32,10.60,9.63,24.40,99.90,372168,78,21499,-67
2019-08-26 18:02:09,10.30,8.93,24.40,99.90,370696,79,21037,-67
2019-08-26 18:02:46,10.00,8.93,24.40,99.90,370246,79,21085,-66
2019-08-26 18:03:23,9.33,8.50,24.40,99.90,369267,79,21483,-67
2019-08-26 18:03:59,10.25,9.25,24.40,99.90,370405,79,21060,-67
2019-08-26 18:04:36,9.25,8.45,24.40,99.90,370242,78,21151,-67
2019-08-26 18:05:14,9.90,8.88,24.40,99.90,370635,78,21057,-67
2019-08-26 18:05:50,9.33,8.53,24.40,99.90,370443,79,21573,-66
2019-08-26 18:06:27,9.25,8.35,24.40,99.90,370177,78,21257,-67
2019-08-26 18:07:05,9.90,8.80,24.30,99.90,369667,79,21069,-67
2019-08-26 18:07:41,9.48,8.58,24.30,99.90,370002,78,21029,-67
2019-08-26 18:08:18,9.50,8.70,24.30,99.90,369387,79,21092,-67
2019-08-26 18:08:55,9.85,8.83,24.30,99.90,370150,79,21072,-66
2019-08-26 18:09:32,10.78,8.93,24.30,99.90,371216,79,21530,-67
2019-08-26 18:10:09,9.88,8.98,24.30,99.90,370168,78,21080,-67
2019-08-26 18:10:46,10.65,9.35,24.30,99.90,369204,78,21143,-66
2019-08-26 18:11:23,9.60,8.70,24.20,99.90,370516,79,21154,-67
2019-08-26 18:12:00,10.55,9.55,24.10,99.90,370172,79,21033,-67
2019-08-26 18:12:37,14.07,9.73,24.00,99.90,370191,79,21139,-67
2019-08-26 18:13:13,9.68,8.68,23.90,99.90,370225,79,21146,-66
2019-08-26 18:13:51,9.25,8.45,23.90,99.90,369081,78,21069,-66
2019-08-26 18:14:28,10.10,9.10,23.90,99.90,370565,79,21463,-66
2019-08-26 18:15:04,11.22,10.13,23.90,99.90,370283,78,21139,-66
2019-08-26 18:15:41,10.63,9.50,23.80,99.90,369949,79,21139,-66
2019-08-26 18:16:18,10.55,9.48,23.70,99.90,370732,79,21096,-66
2019-08-26 18:16:55,10.30,9.25,23.70,99.90,370435,79,21056,-66
2019-08-26 18:17:32,10.25,9.25,23.70,99.90,370306,79,21065,-66
2019-08-26 18:18:09,9.63,8.73,23.60,99.90,370279,78,21178,-66
2019-08-26 18:18:45,10.82,9.58,23.50,99.90,369962,78,21061,-66
2019-08-26 18:19:24,9.68,8.60,23.50,99.90,370826,78,21064,-66
2019-08-26 18:20:02,10.50,9.50,23.50,99.90,370547,78,21155,-66
2019-08-26 18:20:39,9.80,8.88,23.50,99.90,369822,79,21178,-66
2019-08-26 18:21:16,10.45,9.43,23.50,99.90,370371,78,21186,-66
2019-08-26 18:21:53,11.00,9.13,23.50,99.90,370168,79,21715,-66
2019-08-26 18:22:29,9.88,8.88,23.50,99.90,370148,78,21132,-66
2019-08-26 18:23:09,10.43,9.43,23.40,99.90,369859,79,22286,-66
2019-08-26 18:23:46,10.23,9.18,23.40,99.90,362183,80,21178,-66
2019-08-26 18:24:22,10.10,9.10,23.40,99.90,362713,80,21514,-66
2019-08-26 18:25:00,10.23,9.20,23.40,99.90,362519,79,21475,-66
2019-08-26 18:25:37,10.55,9.50,23.40,99.90,366190,79,21124,-66
2019-08-26 18:26:13,10.53,9.43,23.40,99.90,370104,78,21189,-65
2019-08-26 18:26:50,9.73,8.88,23.30,99.90,370249,78,21154,-66
2019-08-26 18:27:27,10.20,9.20,23.30,99.90,370526,79,21146,-66
2019-08-26 18:28:04,11.12,9.78,23.30,99.90,370757,78,21100,-66
2019-08-26 18:28:41,10.70,9.70,23.30,99.90,370521,79,21093,-66
2019-08-26 18:29:18,10.68,9.40,23.30,99.90,370120,79,21155,-66
2019-08-26 18:29:54,9.90,9.00,23.30,99.90,370490,78,21585,-66
2019-08-26 18:30:32,10.60,9.58,23.20,99.90,369828,79,21570,-66
2019-08-26 18:31:09,9.65,8.65,23.20,99.90,369430,79,21107,-66
2019-08-26 18:31:46,11.85,9.60,23.10,99.90,370452,79,21144,-66
2019-08-26 18:32:23,10.50,9.50,23.10,99.90,369424,79,21114,-66
2019-08-26 18:33:00,12.50,9.35,23.00,99.90,370320,78,21585,-66
2019-08-26 18:33:41,10.30,9.30,23.00,99.90,371156,78,21566,-66
2019-08-26 18:34:18,10.38,9.38,23.00,99.90,371095,77,21230,-66
2019-08-26 18:34:55,10.68,9.10,23.00,99.90,370081,79,21490,-66
2019-08-26 18:35:32,9.88,8.88,23.00,99.90,370519,79,21635,-67
2019-08-26 18:36:10,10.80,9.78,22.90,99.90,362590,80,21201,-67
2019-08-26 18:36:47,11.43,10.43,22.90,99.90,364173,80,21143,-67
2019-08-26 18:37:23,11.45,10.35,22.80,99.90,363750,80,21092,-67
2019-08-26 18:38:01,11.08,9.93,22.80,99.90,367025,79,21783,-66
2019-08-26 18:38:38,11.22,10.13,22.70,99.90,370508,78,21033,-66
2019-08-26 18:39:14,11.05,9.98,22.70,99.90,370182,79,21514,-66
2019-08-26 18:39:52,10.63,9.63,22.70,99.90,370068,79,21135,-67
2019-08-26 18:40:29,10.48,9.38,22.70,99.90,370187,79,21460,-67
2019-08-26 18:41:05,10.13,9.23,22.70,99.90,370404,79,21073,-67
2019-08-26 18:41:42,10.28,9.28,22.70,99.90,370198,79,21100,-66
2019-08-26 18:42:19,12.55,9.93,22.70,99.90,370981,79,21143,-67
2019-08-26 18:42:56,11.83,10.32,22.60,99.90,370462,79,21134,-67
2019-08-26 18:43:33,12.98,10.43,22.60,99.90,370498,79,21503,-67
2019-08-26 18:44:10,14.25,10.28,22.60,99.90,370334,79,21069,-66
2019-08-26 18:44:47,11.93,9.18,22.60,99.90,369935,79,21064,-67
2019-08-26 18:45:24,11.22,9.73,22.50,99.90,370519,78,21138,-67
2019-08-26 18:46:01,11.00,10.00,22.50,99.90,370297,79,21600,-67
2019-08-26 18:46:38,11.35,10.08,22.50,99.90,370476,79,21097,-67
2019-08-26 18:47:15,10.43,9.48,22.50,99.90,369769,79,21112,-67
2019-08-26 18:47:52,14.05,9.98,22.50,99.90,370558,78,21137,-67
2019-08-26 18:48:29,11.20,10.13,22.40,99.90,370407,79,21593,-67
2019-08-26 18:49:08,11.22,10.13,22.30,99.90,369444,78,21124,-71
2019-08-26 18:49:45,11.53,10.32,22.30,99.90,369824,79,21534,-65
2019-08-26 18:50:21,11.85,10.63,22.30,99.90,370349,79,21073,-67
2019-08-26 18:50:59,11.20,9.90,22.20,99.90,370285,79,21162,-67
2019-08-26 18:51:36,11.40,10.30,22.20,99.90,370303,79,21546,-67
2019-08-26 18:52:12,11.60,10.40,22.20,99.90,370768,78,21407,-67
2019-08-26 18:52:49,12.60,11.30,22.20,99.90,370280,78,21127,-67
2019-08-26 18:53:26,11.35,10.32,22.20,99.90,371158,79,21596,-67
2019-08-26 18:54:03,11.97,10.18,22.20,99.90,370676,78,21164,-67
2019-08-26 18:54:40,12.00,10.82,22.20,99.90,369304,78,21609,-67
2019-08-26 18:55:17,12.10,10.90,22.20,99.90,369369,79,21068,-67
2019-08-26 18:55:53,11.93,10.78,22.20,99.90,370160,79,21577,-67
2019-08-26 18:56:30,13.28,11.95,22.20,99.90,370733,78,21104,-67
2019-08-26 18:57:07,12.88,11.57,22.10,99.90,370710,79,21194,-67
2019-08-26 18:57:44,13.22,11.85,22.20,99.90,369302,79,21072,-66
2019-08-26 18:58:21,11.85,10.75,22.10,99.90,370308,79,21119,-67
2019-08-26 18:58:58,11.70,10.60,22.10,99.90,368689,79,21060,-67
2019-08-26 18:59:35,12.28,10.98,22.10,99.90,370336,79,21139,-67
2019-08-26 19:00:12,12.37,11.18,22.10,99.90,370321,79,21166,-66
2019-08-26 19:00:49,13.05,10.65,22.10,99.90,369540,79,21088,-67
2019-08-26 19:01:25,10.85,9.80,22.10,99.90,371004,79,21094,-67
2019-08-26 19:02:02,13.30,11.93,22.10,99.90,369950,79,21108,-67
2019-08-26 19:02:39,12.25,11.08,22.10,99.90,370094,79,21037,-67
2019-08-26 19:03:16,13.75,11.08,22.00,99.90,370267,79,21064,-67
2019-08-26 19:03:53,12.37,10.82,22.00,99.90,370472,78,21119,-67
2019-08-26 19:04:31,12.13,10.30,22.00,99.90,370381,79,21206,-67
2019-08-26 19:05:07,11.28,10.28,22.00,99.90,370994,79,21119,-67
2019-08-26 19:05:44,12.40,10.98,22.00,99.90,368226,79,21065,-65
2019-08-26 19:06:21,13.05,10.45,22.00,99.90,369696,78,21202,-66
2019-08-26 19:06:58,13.78,10.88,22.00,99.90,369250,79,21064,-66
2019-08-26 19:07:36,12.28,11.08,22.00,99.90,367925,79,21241,-67
2019-08-26 19:08:13,11.75,10.65,22.00,99.90,369949,79,21119,-66
2019-08-26 19:08:49,11.88,10.80,22.00,99.90,369479,79,21515,-66
2019-08-26 19:09:26,11.88,10.60,22.00,99.90,370380,79,21431,-67
2019-08-26 19:10:03,12.78,11.40,22.00,99.90,370366,79,21531,-66
2019-08-26 19:10:40,12.95,11.65,22.00,99.90,371323,77,21502,-67
2019-08-26 19:11:17,12.45,11.35,22.00,99.90,370889,78,21580,-67
2019-08-26 19:11:54,12.75,11.65,21.90,99.90,370870,79,21069,-66
2019-08-26 19:12:31,11.78,10.58,21.90,99.90,370499,79,21467,-66
2019-08-26 19:13:08,12.25,10.45,21.90,99.90,369467,79,21100,-66
2019-08-26 19:13:45,12.93,11.30,21.90,99.90,370401,78,21138,-66
2019-08-26 19:14:21,12.33,10.95,21.90,99.90,370392,78,21073,-66
2019-08-26 19:14:59,12.35,11.15,21.90,99.90,370266,79,21060,-66
2019-08-26 19:15:36,12.28,11.15,21.80,99.90,369027,79,21510,-66
2019-08-26 19:16:12,13.00,11.73,21.80,99.90,369314,78,21609,-64
2019-08-26 19:16:50,14.05,11.30,21.80,99.90,370137,79,21486,-66
2019-08-26 19:17:27,12.07,10.80,21.80,99.90,369939,79,21037,-65
2019-08-26 19:18:03,15.40,11.63,21.80,99.90,370857,78,21036,-65
2019-08-26 19:18:41,14.78,12.07,21.80,99.90,366943,79,21068,-66
2019-08-26 19:19:18,13.85,12.53,21.80,99.90,369773,79,21601,-66
2019-08-26 19:19:54,12.03,10.93,21.70,99.90,370205,78,21131,-66
2019-08-26 19:20:31,14.47,11.50,21.70,99.90,370287,79,21131,-66
2019-08-26 19:21:09,12.95,11.68,21.70,99.90,370548,78,22073,-66
2019-08-26 19:22:03,13.15,11.80,21.60,99.90,370590,79,21163,-65
2019-08-26 19:22:40,12.73,11.40,21.60,99.90,354971,83,21189,-66
2019-08-26 19:23:17,14.10,12.70,21.60,99.90,367307,80,21136,-65
2019-08-26 19:23:55,13.15,11.95,21.60,99.90,366476,80,21132,-65
2019-08-26 19:24:32,13.20,11.90,21.50,99.90,364164,80,21168,-66
2019-08-26 19:25:09,13.38,12.07,21.50,99.90,364120,80,21194,-65
2019-08-26 19:25:46,13.48,12.07,21.50,99.90,363156,81,21638,-65
2019-08-26 19:26:23,13.05,11.75,21.50,99.90,363400,81,21208,-66
2019-08-26 19:27:00,13.40,12.07,21.60,99.90,363132,81,21589,-65
2019-08-26 19:27:37,13.68,12.37,21.50,99.90,363920,80,21087,-65
2019-08-26 19:28:14,13.13,11.83,21.50,99.90,363689,80,21071,-65
2019-08-26 19:28:51,14.20,12.00,21.50,99.90,364039,79,21079,-65
2019-08-26 19:29:47,14.03,12.63,21.50,99.90,363940,81,21158,-65
2019-08-26 19:30:24,13.45,12.25,21.50,99.90,371658,79,21076,-65
2019-08-26 19:31:01,13.58,11.95,21.40,99.90,369994,79,21205,-65
2019-08-26 19:31:38,12.73,11.55,21.40,99.90,370303,79,21174,-66
2019-08-26 19:32:15,13.30,11.75,21.40,99.90,370164,79,21514,-66
2019-08-26 19:32:52,13.65,12.10,21.40,99.90,370194,79,21108,-65
2019-08-26 19:33:29,13.22,12.00,21.40,99.90,370082,79,21601,-66
2019-08-26 19:34:06,13.55,12.25,21.30,99.90,370393,79,21123,-64
2019-08-26 19:34:43,14.68,11.97,21.30,99.90,364164,80,21112,-66
2019-08-26 19:35:20,13.35,12.07,21.30,99.90,364049,80,21174,-66
2019-08-26 19:35:57,13.18,11.38,21.30,99.90,364158,80,21554,-66
2019-08-26 19:36:34,13.58,12.28,21.30,99.90,363871,80,22218,-65
2019-08-26 19:37:11,13.30,11.68,21.30,99.90,364004,80,21600,-66
2019-08-26 19:37:47,12.95,11.57,21.30,99.90,364005,80,21166,-66
2019-08-26 19:38:24,13.78,12.45,21.30,99.90,363653,80,21084,-66
2019-08-26 19:39:02,13.22,11.97,21.30,99.90,364434,80,21111,-66
2019-08-26 19:39:38,12.95,11.70,21.30,99.90,364461,80,21226,-65
2019-08-26 19:40:15,13.22,12.03,21.20,99.90,363755,81,21154,-65
2019-08-26 19:40:52,13.38,11.90,21.30,99.90,363923,80,21150,-66
2019-08-26 19:41:29,14.40,12.85,21.20,99.90,364033,80,21082,-65
2019-08-26 19:42:07,13.55,12.25,21.20,99.90,363802,80,21104,-66
2019-08-26 19:42:44,13.93,12.63,21.20,99.90,364575,80,21099,-66
2019-08-26 19:43:21,14.23,12.78,21.10,99.90,364312,80,21494,-66
2019-08-26 19:43:58,14.15,12.78,21.10,99.90,364397,80,21060,-66
2019-08-26 19:44:35,15.72,12.25,21.10,99.90,364088,79,21218,-66
2019-08-26 19:45:12,13.48,12.28,21.10,99.90,364110,80,21091,-66
2019-08-26 19:45:49,13.98,12.58,21.10,99.90,363915,80,21170,-66
2019-08-26 19:46:26,14.00,12.68,21.10,99.90,364154,80,21142,-66
2019-08-26 19:47:02,13.62,12.33,21.10,99.90,363947,80,21619,-65
2019-08-26 19:47:40,14.87,13.38,21.10,99.90,363800,80,21229,-66
2019-08-26 19:48:17,13.70,12.35,21.10,99.90,364354,80,21151,-66
2019-08-26 19:48:53,13.68,12.37,21.10,99.90,363994,80,21143,-66
2019-08-26 19:49:30,14.20,12.85,21.10,99.90,363859,80,21162,-65
2019-08-26 19:50:09,13.60,12.28,21.10,99.90,365031,80,21106,-66
2019-08-26 19:50:47,14.90,13.13,21.00,99.90,364710,80,21084,-65
2019-08-26 19:51:24,14.18,12.78,21.00,99.90,364840,80,21209,-64
2019-08-26 19:52:01,13.70,12.30,21.00,99.90,364420,80,21627,-66
2019-08-26 19:52:38,14.33,12.93,21.00,99.90,364100,80,21084,-66
2019-08-26 19:53:34,14.58,12.98,21.00,99.90,364424,80,21643,-66
2019-08-26 19:54:11,16.10,13.10,21.00,99.90,373283,79,21146,-66
2019-08-26 19:54:48,14.80,13.40,21.00,99.90,366623,80,21099,-66
2019-08-26 19:55:25,13.45,12.15,20.90,99.90,366722,80,21564,-66
2019-08-26 19:56:02,14.35,12.58,20.90,99.90,366844,80,21068,-67
2019-08-26 19:56:39,13.98,12.55,20.90,99.90,366996,80,21071,-67
2019-08-26 19:57:17,13.95,12.68,20.90,99.90,367169,79,21187,-66
2019-08-26 19:57:54,13.70,12.15,20.90,99.90,367423,79,21162,-67
2019-08-26 19:58:30,15.08,13.68,20.90,99.90,366889,80,21592,-66
2019-08-26 19:59:07,14.78,13.30,20.90,99.90,367034,80,21111,-66
2019-08-26 19:59:45,17.27,13.83,20.90,99.90,367198,80,21146,-66
2019-08-26 20:00:22,14.70,12.82,20.90,99.90,366618,80,21111,-66
2019-08-26 20:00:58,15.00,12.47,20.90,99.90,366840,80,21111,-67
2019-08-26 20:01:35,13.55,12.25,20.90,99.90,366398,80,21154,-66
2019-08-26 20:02:12,14.75,13.18,20.80,99.90,366975,79,21166,-66
2019-08-26 20:02:49,13.93,12.53,20.80,99.90,366856,80,21287,-66
2019-08-26 20:03:26,13.40,12.20,20.80,99.90,367037,80,21526,-66
2019-08-26 20:04:03,14.90,13.40,20.80,99.90,366928,80,21127,-66
2019-08-26 20:04:40,15.38,13.72,20.80,99.90,366795,80,21237,-66
2019-08-26 20:05:17,15.23,13.72,20.70,99.90,367257,80,21245,-66
2019-08-26 20:05:54,15.32,13.72,20.70,99.90,367093,80,21119,-66
2019-08-26 20:06:31,14.15,12.58,20.70,99.90,367074,80,21072,-66
2019-08-26 20:07:08,15.25,13.78,20.70,99.90,367310,80,21123,-66
2019-08-26 20:07:44,14.18,12.78,20.60,99.90,367190,80,21540,-66
2019-08-26 20:08:21,14.58,13.18,20.60,99.90,366864,80,21486,-66
2019-08-26 20:08:58,15.10,13.43,20.60,99.90,367136,80,21521,-66
2019-08-26 20:09:35,15.03,13.48,20.60,99.90,366924,80,21158,-66
2019-08-26 20:10:12,16.05,13.20,20.60,99.90,366927,80,21112,-66
2019-08-26 20:10:49,16.02,14.30,20.60,99.90,367810,80,21044,-66
2019-08-26 20:11:27,15.32,13.83,20.60,99.90,366873,80,21091,-66
2019-08-26 20:12:04,14.83,13.25,20.60,99.90,367279,79,21087,-66
2019-08-26 20:12:41,16.15,14.45,20.60,99.90,366936,80,21416,-66
2019-08-26 20:13:18,15.90,14.30,20.60,99.90,366917,80,21079,-65
2019-08-26 20:13:55,16.02,14.45,20.60,99.90,366732,80,21139,-66
2019-08-26 20:14:32,15.72,14.13,20.60,99.90,366435,79,21232,-66
2019-08-26 20:15:09,15.50,13.90,20.60,99.90,367267,80,22046,-66
2019-08-26 20:15:46,16.93,14.55,20.60,99.90,366948,80,21607,-66
2019-08-26 20:16:23,15.53,13.72,20.60,99.90,366873,80,21194,-66
2019-08-26 20:17:00,15.15,13.55,20.60,99.90,366726,80,21107,-66
2019-08-26 20:17:37,16.00,14.30,20.70,99.90,366632,80,21119,-66
2019-08-26 20:18:14,16.62,14.98,20.70,99.90,367015,79,21108,-67
2019-08-26 20:18:50,14.93,13.53,20.70,99.90,366819,80,21134,-66
2019-08-26 20:19:28,15.65,14.00,20.70,99.90,366735,80,21170,-65
2019-08-26 20:20:05,15.03,13.62,20.70,99.90,367106,80,21651,-66
2019-08-26 20:20:41,15.23,13.68,20.60,99.90,366868,79,22278,-66
2019-08-26 20:21:18,15.70,14.07,20.60,99.90,366759,80,21084,-66
2019-08-26 20:21:58,18.23,13.65,20.60,99.90,366999,79,21076,-67
2019-08-26 20:22:35,16.15,14.47,20.60,99.90,367279,80,21196,-65
2019-08-26 20:23:12,15.18,13.58,20.60,99.90,366989,80,21146,-66
2019-08-26 20:23:49,15.88,13.32,20.60,99.90,366752,80,21182,-67
2019-08-26 20:24:26,14.95,13.53,20.60,99.90,366979,80,21522,-66
2019-08-26 20:25:03,14.73,13.22,20.50,99.90,366789,80,21157,-66
2019-08-26 20:25:40,14.85,13.28,20.50,99.90,367298,80,21521,-66
2019-08-26 20:26:16,17.00,14.63,20.50,99.90,366265,80,21537,-66
2019-08-26 20:26:54,15.98,13.83,20.50,99.90,366879,80,21040,-67
2019-08-26 20:27:31,14.87,13.13,20.50,99.90,366963,80,21510,-66
2019-08-26 20:28:08,15.18,13.58,20.50,99.90,366936,80,21083,-66
2019-08-26 20:28:45,14.65,13.08,20.50,99.90,366808,80,21678,-67
2019-08-26 20:29:22,15.88,14.28,20.50,99.90,367367,79,21072,-66
2019-08-26 20:29:59,14.95,13.55,20.50,99.90,367090,80,21076,-66
2019-08-26 20:30:36,15.58,13.93,20.50,99.90,366856,80,21115,-66
2019-08-26 20:31:14,15.18,13.62,20.50,99.90,367031,80,21580,-66
2019-08-26 20:31:51,16.67,14.13,20.50,99.90,366829,80,21233,-66
2019-08-26 20:32:28,15.25,13.75,20.50,99.90,366915,80,21071,-66
2019-08-26 20:33:05,15.50,13.90,20.40,99.90,366892,80,21889,-66
2019-08-26 20:33:41,15.03,13.53,20.40,99.90,366626,79,21103,-66
2019-08-26 20:34:19,15.08,13.58,20.40,99.90,366662,80,22246,-66
2019-08-26 20:34:56,18.17,13.88,20.50,99.90,367132,80,21537,-66
2019-08-26 20:35:32,15.45,13.95,20.50,99.90,366903,79,21048,-66
2019-08-26 20:36:09,15.93,13.50,20.50,99.90,366402,80,21225,-66
2019-08-26 20:36:46,15.35,13.90,20.50,99.90,367003,80,22147,-65
2019-08-26 20:37:23,16.55,14.85,20.50,99.90,366671,79,21806,-66
2019-08-26 20:38:00,16.57,14.90,20.50,99.90,366879,80,21509,-66
2019-08-26 20:38:37,15.63,14.13,20.50,99.90,366842,80,21553,-66
2019-08-26 20:39:14,17.52,14.83,20.50,99.90,366026,80,21635,-66
2019-08-26 20:39:51,15.63,14.03,20.50,99.90,366964,80,21561,-66
2019-08-26 20:40:28,16.10,14.60,20.50,99.90,367057,80,21149,-65
2019-08-26 20:41:04,15.75,14.18,20.50,99.90,366793,80,21075,-66
2019-08-26 20:41:41,16.90,14.45,20.50,99.90,366538,80,21083,-65
2019-08-26 20:42:18,20.12,14.73,20.40,99.90,366980,79,21122,-65
2019-08-26 20:42:55,16.35,14.65,20.40,99.90,367056,79,21162,-66
2019-08-26 20:43:34,16.07,14.47,20.40,99.90,366995,80,21134,-66
2019-08-26 20:44:11,16.20,14.50,20.40,99.90,366976,80,21205,-66
2019-08-26 20:44:48,17.57,15.03,20.50,99.90,366883,80,21147,-66
2019-08-26 20:45:25,16.82,15.13,20.40,99.90,366885,80,21236,-66
2019-08-26 20:46:02,17.17,15.38,20.40,99.90,366887,80,21569,-66
2019-08-26 20:46:39,18.15,16.37,20.40,99.90,366865,80,21213,-66
2019-08-26 20:47:16,17.00,15.23,20.40,99.90,366683,80,21209,-66
2019-08-26 20:47:53,16.42,14.83,20.40,99.90,367102,79,21232,-66
2019-08-26 20:48:29,17.20,15.50,20.30,99.90,366856,80,21302,-66
2019-08-26 20:49:24,17.45,14.83,20.40,99.90,366759,80,21137,-66
2019-08-26 20:50:02,16.77,14.90,20.40,99.90,372175,79,21088,-65
2019-08-26 20:50:38,17.07,15.00,20.40,99.90,371809,78,21100,-65
2019-08-26 20:51:16,16.60,15.00,20.40,99.90,370593,79,21104,-64
2019-08-26 20:51:53,16.97,15.28,20.40,99.90,370667,79,21562,-65
2019-08-26 20:52:29,17.07,15.28,20.40,99.90,370694,79,21146,-65
2019-08-26 20:53:06,16.55,14.85,20.40,99.90,370490,79,21072,-66
2019-08-26 20:53:44,16.95,15.18,20.40,99.90,370750,79,21159,-66
2019-08-26 20:54:20,17.02,15.35,20.40,99.90,370051,78,21101,-65
2019-08-26 20:54:57,17.95,15.53,20.40,99.90,367947,79,21198,-65
2019-08-26 20:55:35,16.82,15.08,20.40,99.90,368557,79,21109,-65
2019-08-26 20:56:11,16.45,14.90,20.40,99.90,367935,79,21653,-65
2019-08-26 20:56:49,16.45,14.83,20.40,99.90,369227,78,21479,-66
2019-08-26 20:57:26,16.57,14.63,20.40,99.90,368300,79,21062,-66
2019-08-26 20:58:02,17.17,14.95,20.40,99.90,368997,79,21069,-65
2019-08-26 20:58:39,17.17,15.30,20.40,99.90,368458,78,21218,-65
2019-08-26 20:59:16,16.30,14.38,20.40,99.90,369339,79,21077,-65
2019-08-26 20:59:53,16.80,15.18,20.40,99.90,368222,79,21139,-65
2019-08-26 21:00:30,16.32,14.83,20.40,99.90,367812,79,21581,-65
2019-08-26 21:01:07,16.52,14.90,20.40,99.90,368712,78,21069,-65
2019-08-26 21:01:43,17.17,15.32,20.40,99.90,369112,79,21527,-65
2019-08-26 21:02:21,18.07,15.08,20.40,99.90,368455,79,21045,-65
2019-08-26 21:02:58,15.70,14.20,20.30,99.90,368078,79,21520,-65
2019-08-26 21:03:34,17.42,15.65,20.30,99.90,369554,79,21140,-64
2019-08-26 21:04:11,16.05,14.45,20.30,99.90,369351,79,21155,-65
2019-08-26 21:04:49,17.12,15.35,20.30,99.90,364188,81,21172,-66
2019-08-26 21:05:26,15.95,14.40,20.30,99.90,364059,81,21152,-66
2019-08-26 21:06:03,18.75,16.75,20.20,99.90,364058,81,21136,-65
2019-08-26 21:06:40,16.40,14.78,20.20,99.90,368387,79,21190,-66
2019-08-26 21:07:17,16.85,15.15,20.20,99.90,369556,79,21113,-65
2019-08-26 21:07:54,16.82,15.15,20.20,99.90,369513,79,21155,-65
2019-08-26 21:08:31,16.67,15.10,20.20,99.90,369351,79,21096,-66
2019-08-26 21:09:08,17.23,15.43,20.20,99.90,369668,79,21131,-66
2019-08-26 21:09:45,17.35,15.65,20.20,99.90,369192,79,21135,-66
2019-08-26 21:10:25,17.40,15.72,20.20,99.90,369723,79,21085,-66
2019-08-26 21:11:02,16.80,14.75,20.10,99.90,370782,79,21096,-64
2019-08-26 21:11:39,18.05,16.12,20.10,99.90,369403,79,21553,-65
2019-08-26 21:12:16,19.17,15.35,20.10,99.90,369531,79,21073,-65
2019-08-26 21:12:52,17.85,16.07,20.10,99.90,369593,79,21073,-65
2019-08-26 21:13:30,19.30,16.87,20.10,99.90,369009,79,21077,-65
2019-08-26 21:14:07,19.10,17.30,20.10,99.90,369848,79,21049,-66
2019-08-26 21:14:43,18.40,16.57,20.00,99.90,369638,79,21178,-65
2019-08-26 21:15:20,18.75,16.85,20.00,99.90,369386,79,21085,-66
2019-08-26 21:15:58,19.42,17.45,19.90,99.90,369677,79,22304,-65
2019-08-26 21:16:34,17.55,15.83,19.90,99.90,369756,79,21171,-65
2019-08-26 21:17:11,17.98,16.25,19.90,99.90,369372,79,21136,-65
2019-08-26 21:17:49,18.85,16.50,19.90,99.90,369432,79,21073,-65
2019-08-26 21:18:25,18.35,16.65,19.90,99.90,370043,79,21143,-65
2019-08-26 21:19:03,17.23,15.63,19.90,99.90,369327,79,21073,-65
2019-08-26 21:19:40,18.25,16.35,19.90,99.90,369622,79,21219,-65
2019-08-26 21:20:16,20.25,17.05,19.90,99.90,369600,79,21558,-66
2019-08-26 21:20:53,19.57,16.87,19.90,99.90,369537,79,21542,-66
2019-08-26 21:21:31,19.15,16.02,19.90,99.90,369341,79,22078,-65
2019-08-26 21:22:07,18.02,16.20,19.90,99.90,369582,79,21077,-65
2019-08-26 21:22:44,17.15,15.45,19.90,99.90,369249,79,21519,-65
2019-08-26 21:23:21,17.45,15.75,19.90,99.90,370027,79,21073,-65
2019-08-26 21:23:58,18.37,16.57,19.90,99.90,369829,79,21077,-66
2019-08-26 21:24:35,17.82,16.02,19.80,99.90,369436,79,21538,-66
2019-08-26 21:25:12,17.70,15.93,19.80,99.90,369566,79,21073,-66
2019-08-26 21:25:49,18.07,16.25,19.80,99.90,369580,79,21065,-66
2019-08-26 21:26:26,18.87,17.07,19.80,99.90,369294,79,21166,-66
2019-08-26 21:27:04,17.77,15.98,19.80,99.90,369891,79,21176,-66
2019-08-26 21:27:40,18.32,16.45,19.80,99.90,368383,79,21104,-66
2019-08-26 21:28:18,19.20,17.20,19.80,99.90,369584,79,21053,-66
2019-08-26 21:28:55,18.52,16.65,19.80,99.90,369984,79,21202,-66
2019-08-26 21:29:31,18.98,17.07,19.80,99.90,369555,79,21069,-66
2019-08-26 21:30:08,18.73,16.93,19.80,99.90,369236,79,21491,-66
2019-08-26 21:30:46,18.52,16.73,19.80,99.90,369668,79,21061,-66
2019-08-26 21:31:22,18.40,16.50,19.70,99.90,369834,79,21100,-65
2019-08-26 21:31:59,19.62,17.73,19.70,99.90,369401,79,21096,-66
2019-08-26 21:32:37,20.00,18.10,19.70,99.90,369772,79,21573,-65
2019-08-26 21:33:13,19.32,17.20,19.70,99.90,369970,79,21062,-66
2019-08-26 21:33:50,20.60,18.57,19.60,99.90,369174,79,21100,-65
2019-08-26 21:34:27,19.98,17.85,19.60,99.90,369449,79,21065,-65
2019-08-26 21:35:04,19.45,17.55,19.60,99.90,369862,79,21147,-66
2019-08-26 21:35:41,19.80,17.90,19.60,99.90,369601,79,21148,-66
2019-08-26 21:36:18,19.62,17.73,19.60,99.90,369708,79,21077,-65
2019-08-26 21:36:55,18.90,16.65,19.60,99.90,369636,79,21122,-66
2019-08-26 21:37:32,20.72,18.00,19.70,99.90,369327,79,21065,-66
2019-08-26 21:38:09,19.98,17.92,19.70,99.90,369743,79,21159,-66
2019-08-26 21:38:46,19.12,17.23,19.70,99.90,369551,79,21155,-66
2019-08-26 21:39:23,19.62,17.70,19.60,99.90,369362,79,21566,-67
2019-08-26 21:40:00,19.32,17.52,19.60,99.90,369537,79,21156,-65
2019-08-26 21:40:36,18.17,16.45,19.60,99.90,369807,79,21109,-65
2019-08-26 21:41:13,20.80,17.17,19.60,99.90,369239,79,21033,-65
2019-08-26 21:41:51,20.35,17.48,19.60,99.90,369591,79,21073,-65
2019-08-26 21:42:27,20.23,18.15,19.60,99.90,369710,79,21609,-65
2019-08-26 21:43:04,19.75,17.70,19.60,99.90,369344,79,21605,-65
2019-08-26 21:43:41,19.40,17.50,19.60,99.90,369292,79,21124,-65
2019-08-26 21:44:18,19.62,17.65,19.50,99.90,369791,79,21061,-62
2019-08-26 21:44:55,19.52,17.42,19.50,99.90,369535,79,21112,-63
2019-08-26 21:45:32,21.62,19.50,19.50,99.90,369586,79,21085,-65
2019-08-26 21:46:09,21.75,18.85,19.50,99.90,369783,79,21100,-66
2019-08-26 21:46:46,19.90,17.80,19.40,99.90,369225,79,21171,-66
2019-08-26 21:47:23,24.52,19.48,19.40,99.90,369609,79,21527,-66
2019-08-26 21:47:59,19.65,17.65,19.40,99.90,369561,79,21124,-66
2019-08-26 21:48:36,19.52,17.42,19.40,99.90,369286,79,21131,-65
2019-08-26 21:49:13,20.23,18.12,19.40,99.90,369750,79,21471,-66
2019-08-26 21:49:50,19.80,17.85,19.40,99.90,369639,79,21072,-66
2019-08-26 21:50:28,22.15,18.95,19.40,99.90,369372,79,21159,-66
2019-08-26 21:51:06,19.82,17.92,19.40,99.90,364398,80,21069,-66
2019-08-26 21:51:42,20.68,18.67,19.40,99.90,357473,82,21103,-66
2019-08-26 21:52:20,20.80,18.55,19.40,99.90,357168,81,21603,-65
2019-08-26 21:52:57,21.10,17.92,19.40,99.90,361180,81,21170,-66
2019-08-26 21:53:33,20.48,18.30,19.40,99.90,361908,80,21076,-65
2019-08-26 21:54:11,20.08,17.95,19.40,99.90,361966,80,21221,-66
2019-08-26 21:54:48,19.65,17.57,19.40,99.90,363126,81,21546,-66
2019-08-26 21:55:24,19.98,18.07,19.40,99.90,362667,79,21147,-65
2019-08-26 21:56:02,19.87,17.87,19.40,99.90,361797,79,21130,-66
2019-08-26 21:56:39,22.17,17.98,19.40,99.90,362609,80,21483,-65
2019-08-26 21:57:15,20.60,18.73,19.40,99.90,363404,80,21048,-66
2019-08-26 21:57:53,22.17,17.35,19.40,99.90,363000,80,21182,-65
2019-08-26 21:58:30,19.70,17.70,19.40,99.90,363269,80,21159,-65
2019-08-26 21:59:07,21.23,18.90,19.40,99.90,362963,80,21483,-65
2019-08-26 21:59:44,20.88,18.65,19.40,99.90,362688,81,21564,-65
2019-08-26 22:00:21,19.12,17.00,19.40,99.90,363622,80,21605,-65
2019-08-26 22:00:57,19.57,17.73,19.40,99.90,363314,81,21077,-65
2019-08-26 22:01:35,20.48,18.27,19.40,99.90,361768,81,21084,-65
2019-08-26 22:02:13,19.50,17.10,19.30,99.90,363392,80,21589,-65
2019-08-26 22:02:49,18.87,17.07,19.30,99.90,363347,80,21230,-65
2019-08-26 22:03:26,18.05,16.27,19.40,99.90,361891,79,21112,-65
2019-08-26 22:04:03,19.17,17.32,19.30,99.90,363999,80,21155,-66
2019-08-26 22:04:40,20.35,17.95,19.30,99.90,362781,80,21109,-65
2019-08-26 22:05:17,20.05,18.05,19.30,99.90,363019,80,21151,-65
2019-08-26 22:05:54,19.12,17.23,19.30,99.90,363529,80,21448,-65
2019-08-26 22:06:31,20.60,18.50,19.30,99.90,363368,79,21150,-66
2019-08-26 22:07:08,20.02,17.73,19.20,99.90,363026,80,21708,-66
2019-08-26 22:07:45,20.88,18.67,19.20,99.90,362761,80,21128,-65
2019-08-26 22:08:22,19.67,17.77,19.20,99.90,363315,80,21101,-66
2019-08-26 22:08:59,21.12,18.92,19.10,99.90,360382,81,21056,-66
2019-08-26 22:09:36,20.10,18.10,19.10,99.90,363083,81,21073,-66
2019-08-26 22:10:12,20.97,18.52,19.10,99.90,362934,81,21105,-66
2019-08-26 22:10:49,20.35,18.25,19.20,99.90,362459,79,21127,-66
2019-08-26 22:11:27,20.12,18.12,19.20,99.90,363192,79,21128,-66
2019-08-26 22:12:03,20.65,18.67,19.10,99.90,363484,80,21523,-66
2019-08-26 22:12:40,21.35,19.15,19.10,99.90,363064,79,21069,-66
2019-08-26 22:13:17,19.37,17.57,19.10,99.90,362868,81,21605,-65
2019-08-26 22:13:54,20.65,18.10,19.10,99.90,361588,81,21155,-65
2019-08-26 22:14:31,20.88,18.62,19.10,99.90,362778,80,21511,-65
2019-08-26 22:15:08,19.70,17.70,19.00,99.90,363439,79,21174,-65
2019-08-26 22:15:45,19.60,17.62,19.00,99.90,362708,79,21603,-65
2019-08-26 22:16:22,21.12,18.12,19.00,99.90,363226,79,21080,-66
2019-08-26 22:16:59,21.37,19.20,19.00,99.90,362039,79,21588,-64
2019-08-26 22:17:35,20.00,18.00,19.10,99.90,363325,80,21175,-65
2019-08-26 22:18:12,19.85,17.75,19.10,99.90,362840,79,21143,-65
2019-08-26 22:18:49,20.15,18.17,19.00,99.90,363142,79,21140,-66
2019-08-26 22:19:26,20.23,18.00,19.10,99.90,363050,80,21100,-65
2019-08-26 22:20:03,20.68,18.57,19.10,99.90,363232,80,21566,-66
2019-08-26 22:20:40,20.57,18.45,19.10,99.90,363079,79,21147,-65
2019-08-26 22:21:17,20.77,18.52,19.10,99.90,363148,80,21116,-66
2019-08-26 22:21:54,20.05,17.95,19.10,99.90,362859,80,21163,-65
2019-08-26 22:22:31,21.12,18.55,19.10,99.90,362512,81,21646,-65
2019-08-26 22:23:08,20.00,18.02,19.10,99.90,363091,80,21190,-66
2019-08-26 22:23:46,20.20,18.15,19.00,99.90,362867,80,21558,-65
2019-08-26 22:24:23,19.55,17.57,19.10,99.90,362797,81,21148,-66
2019-08-26 22:24:59,20.72,18.75,19.00,99.90,363326,80,21207,-65
2019-08-26 22:25:36,20.17,18.12,19.00,99.90,362581,80,21108,-65
2019-08-26 22:26:14,20.72,18.40,19.10,99.90,363004,80,21550,-65
2019-08-26 22:26:50,20.57,18.48,19.10,99.90,362858,80,21206,-65
2019-08-26 22:27:27,19.92,17.92,19.10,99.90,362931,80,21077,-66
2019-08-26 22:28:04,19.42,17.42,19.10,99.90,363185,80,21139,-65
2019-08-26 22:28:41,19.73,17.70,19.10,99.90,362900,81,21577,-64
2019-08-26 22:29:18,21.23,19.02,19.00,99.90,362952,80,21569,-65
2019-08-26 22:29:55,19.70,17.80,19.00,99.90,363361,80,21934,-65
2019-08-26 22:30:31,20.08,18.05,19.00,99.90,363097,81,21041,-65
2019-08-26 22:31:08,19.87,17.73,19.00,99.90,361844,80,21266,-65
2019-08-26 22:31:46,20.90,18.70,19.00,99.90,362382,80,21154,-65
2019-08-26 22:32:22,22.82,19.32,19.00,99.90,363245,79,21699,-64
2019-08-26 22:32:59,19.98,17.98,19.00,99.90,363032,80,21112,-64
2019-08-26 22:33:37,20.50,18.25,19.00,99.90,360980,76,21195,-66
2019-08-26 22:34:14,20.30,18.30,19.00,99.90,361147,81,21116,-65
2019-08-26 22:34:51,20.92,18.82,18.90,99.90,358688,81,21206,-66
2019-08-26 22:35:29,20.92,18.82,18.90,99.90,359274,81,21216,-66
2019-08-26 22:36:06,20.57,18.17,18.90,99.90,363138,80,21144,-65
2019-08-26 22:36:43,21.50,18.77,18.90,99.90,364458,80,21068,-65
2019-08-26 22:37:20,20.20,18.20,18.90,99.90,364976,80,21163,-66
2019-08-26 22:37:57,20.08,18.00,18.90,99.90,364327,80,21069,-66
2019-08-26 22:38:34,20.23,18.07,18.90,99.90,363585,81,21556,-66
2019-08-26 22:39:11,20.62,18.50,18.90,99.90,363769,81,21228,-65
2019-08-26 22:39:48,19.45,17.60,18.90,99.90,363755,81,21103,-65
2019-08-26 22:40:25,20.52,18.07,18.90,99.90,363576,80,21591,-65
2019-08-26 22:41:02,20.37,18.07,18.90,99.90,363423,81,21131,-65
2019-08-26 22:41:39,20.15,18.05,19.00,99.90,363717,80,21103,-66
2019-08-26 22:42:16,19.27,17.27,19.00,99.90,363298,80,21126,-65
2019-08-26 22:42:53,20.10,17.77,19.00,99.90,363719,80,21202,-65
2019-08-26 22:43:29,20.55,18.48,19.00,99.90,363941,81,21123,-65
2019-08-26 22:44:06,21.93,19.80,18.90,99.90,363602,81,21458,-65
2019-08-26 22:44:43,21.85,19.55,18.80,99.90,363879,81,21130,-65
2019-08-26 22:45:20,21.17,19.00,18.80,99.90,363787,80,21131,-66
2019-08-26 22:45:58,20.08,17.82,18.80,99.90,363216,80,21056,-65
2019-08-26 22:46:35,21.33,19.05,18.80,99.90,364027,81,21217,-65
2019-08-26 22:47:12,22.05,19.75,18.80,99.90,365361,80,21168,-65
2019-08-26 22:47:49,22.15,19.82,18.80,99.90,365309,80,21119,-64
2019-08-26 22:48:26,24.12,19.80,18.80,99.90,365554,80,21527,-65
2019-08-26 22:49:03,21.30,19.30,18.80,99.90,365517,80,21134,-65
2019-08-26 22:49:40,20.60,18.60,18.80,99.90,365258,80,21588,-64
2019-08-26 22:50:17,21.33,19.00,18.80,99.90,365353,80,21213,-65
2019-08-26 22:50:53,23.85,19.32,18.80,99.90,365307,80,21115,-64
2019-08-26 22:51:30,21.55,19.27,18.80,99.90,365139,80,21035,-65
2019-08-26 22:52:08,21.80,19.55,18.80,99.90,365529,80,21091,-65
2019-08-26 22:52:44,22.98,18.87,18.80,99.90,365425,80,21654,-65
2019-08-26 22:53:22,21.70,19.55,18.80,99.90,365182,80,21508,-65
2019-08-26 22:54:01,21.33,19.20,18.80,99.90,365341,80,21068,-65
2019-08-26 22:54:37,23.42,20.08,18.80,99.90,366314,80,21068,-65
2019-08-26 22:55:14,24.77,21.68,18.80,99.90,365155,80,21580,-65
2019-08-26 22:55:51,23.38,20.75,18.80,99.90,365466,80,21536,-65
2019-08-26 22:56:28,20.90,18.90,18.80,99.90,365975,80,21572,-65
2019-08-26 22:57:05,22.20,19.92,18.80,99.90,365234,80,21451,-65
2019-08-26 22:57:42,24.23,21.75,18.90,99.90,365488,80,21048,-65
2019-08-26 22:58:19,21.93,19.82,18.90,99.90,365571,80,21084,-65
2019-08-26 22:58:57,23.65,21.23,18.90,99.90,365357,80,21193,-65
2019-08-26 22:59:34,23.98,21.37,18.90,99.90,365511,80,21588,-65
2019-08-26 23:00:12,23.85,21.37,18.80,99.90,365227,80,21658,-65
2019-08-26 23:00:49,24.20,21.62,18.80,99.90,365765,80,21131,-65
2019-08-26 23:01:26,23.77,20.82,18.90,99.90,365594,80,21465,-65
2019-08-26 23:02:03,24.18,21.80,18.80,99.90,365466,80,21040,-65
2019-08-26 23:02:40,26.30,21.07,18.80,99.90,365154,80,21057,-65
2019-08-26 23:03:17,25.92,23.22,18.80,99.90,365540,80,21496,-65
2019-08-26 23:03:53,25.35,22.82,18.80,99.90,365435,80,21439,-65
2019-08-26 23:04:31,28.70,22.58,18.80,99.90,365012,80,21501,-65
2019-08-26 23:05:08,26.48,22.65,18.80,99.90,365885,80,21127,-65
2019-08-26 23:05:44,26.70,23.55,18.80,99.90,365260,80,21489,-65
2019-08-26 23:06:22,25.37,22.67,18.80,99.90,365204,80,21496,-65
2019-08-26 23:06:59,25.77,23.07,18.80,99.90,365440,80,21578,-65
2019-08-26 23:07:35,24.98,22.27,18.80,99.90,365383,80,21059,-65
2019-08-26 23:09:10,29.07,23.27,18.80,99.90,375731,78,21103,-64
2019-08-26 23:09:46,27.52,23.55,18.80,99.90,374653,78,21991,-65
2019-08-26 23:10:23,25.62,23.00,18.80,99.90,374302,78,21125,-65
2019-08-26 23:11:01,28.12,25.20,18.80,99.90,374470,78,21059,-65
2019-08-26 23:11:37,27.05,24.23,18.80,99.90,374498,78,21067,-65
2019-08-26 23:12:14,26.40,23.65,18.80,99.90,374317,78,21129,-65
2019-08-26 23:12:52,29.25,24.50,18.80,99.90,374429,78,21835,-65
2019-08-26 23:13:28,26.10,23.35,18.80,99.90,374518,78,21169,-66
2019-08-26 23:14:05,27.30,24.18,18.80,99.90,374238,78,21488,-65
2019-08-26 23:14:42,25.85,23.05,18.80,99.90,369416,80,21587,-65
2019-08-26 23:15:19,26.33,23.40,18.80,99.90,360790,81,21081,-66
2019-08-26 23:15:56,26.82,24.02,18.80,99.90,360391,81,21155,-66
2019-08-26 23:16:33,26.80,24.02,18.80,99.90,360692,81,21128,-66
2019-08-26 23:17:10,29.40,24.27,18.80,99.90,360623,81,21491,-66
2019-08-26 23:17:47,27.10,24.25,18.80,99.90,360431,81,21147,-66
2019-08-26 23:18:24,25.17,22.50,18.80,99.90,367450,79,21653,-66
2019-08-26 23:19:01,26.37,23.67,18.80,99.90,360436,81,21160,-66
2019-08-26 23:19:38,33.33,24.67,18.80,99.90,360294,81,21073,-65
2019-08-26 23:20:15,26.77,23.92,18.70,99.90,369122,79,21155,-65
2019-08-26 23:20:51,26.25,23.47,18.70,99.90,360439,81,21084,-65
2019-08-26 23:21:29,28.07,23.42,18.70,99.90,368312,79,21160,-66
2019-08-26 23:22:07,26.97,24.07,18.70,99.90,360721,81,21138,-65
2019-08-26 23:22:45,28.40,24.72,18.70,99.90,361744,81,21146,-65
2019-08-26 23:23:23,26.48,23.73,18.70,99.90,368826,80,21062,-65
2019-08-26 23:24:01,26.12,23.38,18.70,99.90,355981,82,21063,-65
2019-08-26 23:24:38,30.95,25.12,18.60,99.90,357868,82,21168,-65
2019-08-26 23:25:17,28.75,24.50,18.60,99.90,356544,82,21050,-65
2019-08-26 23:25:54,25.35,22.70,18.60,99.90,361299,81,21133,-65
2019-08-26 23:26:31,26.65,23.83,18.60,99.90,366549,80,21586,-65
2019-08-26 23:27:08,28.95,25.17,18.60,99.90,360544,81,21053,-65
2019-08-26 23:27:45,29.27,24.55,18.60,99.90,360471,81,21076,-65
2019-08-26 23:28:22,29.77,25.57,18.50,99.90,360635,81,21155,-65
2019-08-26 23:28:58,27.70,24.72,18.50,99.90,360612,81,21654,-65
2019-08-26 23:29:35,28.87,24.72,18.50,99.90,360329,81,21139,-65
2019-08-26 23:30:13,27.15,24.35,18.50,99.90,360603,81,21081,-65
2019-08-26 23:30:49,27.00,24.25,18.50,99.90,367893,79,21102,-65
2019-08-26 23:31:26,28.32,24.02,18.50,99.90,360470,81,21210,-65
2019-08-26 23:32:03,26.30,23.22,18.50,99.90,360533,81,21848,-65
2019-08-26 23:32:40,26.35,23.52,18.50,99.90,360664,81,21112,-65
2019-08-26 23:33:17,26.55,23.85,18.50,99.90,359884,81,21155,-65
2019-08-26 23:33:54,25.48,22.77,18.50,99.90,360654,81,21586,-65
2019-08-26 23:34:31,26.23,23.52,18.50,99.90,360780,81,21113,-65
2019-08-26 23:35:08,25.82,23.22,18.50,99.90,368011,79,21067,-65
2019-08-26 23:35:46,26.82,24.02,18.50,99.90,360507,81,21113,-66
2019-08-26 23:36:23,26.33,23.50,18.50,99.90,360492,81,21576,-65
2019-08-26 23:37:00,27.10,24.23,18.50,99.90,367792,79,21125,-65
2019-08-26 23:37:37,25.23,22.70,18.50,99.90,360460,81,21526,-66
2019-08-26 23:38:13,27.17,23.90,18.50,99.90,360673,81,21073,-65
2019-08-26 23:38:51,28.17,24.47,18.50,99.90,367528,80,21109,-65
2019-08-26 23:39:28,27.85,24.12,18.50,99.90,355107,82,21081,-65
2019-08-26 23:40:05,27.77,23.87,18.50,99.90,368038,79,21658,-65
2019-08-26 23:40:42,27.77,24.45,18.50,99.90,360558,81,21077,-66
2019-08-26 23:41:19,27.85,23.55,18.50,99.90,367986,79,21141,-65
2019-08-26 23:41:56,27.48,23.45,18.50,99.90,360712,81,21113,-65
2019-08-26 23:42:33,26.55,23.38,18.50,99.90,367248,79,21120,-66
2019-08-26 23:43:10,30.57,23.95,18.50,99.90,360821,81,21046,-65
2019-08-26 23:43:47,25.65,22.85,18.40,99.90,367692,80,21098,-65
2019-08-26 23:44:24,26.30,23.45,18.40,99.90,360351,81,21144,-65
2019-08-26 23:45:19,27.25,24.35,18.40,99.90,368226,79,21188,-65
2019-08-26 23:45:55,25.92,23.22,18.40,99.90,392808,75,21201,-66
2019-08-26 23:46:32,26.93,24.15,18.40,99.90,392222,75,21454,-65
2019-08-26 23:47:09,27.27,24.37,18.40,99.90,392105,75,21232,-65
2019-08-26 23:47:46,26.73,23.98,18.40,99.90,392146,75,21092,-65
2019-08-26 23:48:23,30.48,24.35,18.40,99.90,392334,75,21053,-66
2019-08-26 23:49:19,27.95,24.20,18.40,99.90,390546,75,21029,-65
2019-08-26 23:49:55,27.13,24.20,18.40,99.90,392619,75,21194,-65
2019-08-26 23:50:32,26.70,24.00,18.40,99.90,391292,75,21037,-65
2019-08-26 23:51:10,27.35,24.43,18.40,99.90,391531,75,21072,-65
2019-08-26 23:51:46,28.62,25.43,18.40,99.90,390431,75,21559,-65
2019-08-26 23:52:23,30.10,24.75,18.40,99.90,391324,75,21196,-65
2019-08-26 23:53:01,26.70,23.85,18.40,99.90,391492,75,21225,-65
2019-08-26 23:53:37,28.17,23.42,18.40,99.90,391508,75,21138,-66
2019-08-26 23:54:14,27.82,24.98,18.40,99.90,391727,74,21087,-65
2019-08-26 23:54:51,28.25,25.23,18.40,99.90,390421,75,21064,-65
2019-08-26 23:55:28,26.85,23.65,18.40,99.90,390632,75,21044,-64
2019-08-26 23:56:05,32.03,25.32,18.40,99.90,390060,75,21103,-65
2019-08-26 23:56:42,28.77,25.70,18.40,99.90,390428,75,21178,-65
2019-08-26 23:57:19,28.75,25.68,18.40,99.90,390622,75,21037,-65
2019-08-26 23:57:56,32.48,26.02,18.40,99.90,390082,75,21107,-65
2019-08-26 23:58:33,29.82,26.15,18.40,99.90,390179,75,21165,-66
2019-08-26 23:59:11,29.70,26.17,18.40,99.90,390637,74,21057,-66
2019-08-26 23:59:51,28.45,25.60,18.30,99.90,390654,75,21166,-65