2019-08-26 00:00:12,25.57,22.82,17.00,99.90,366031,80,21505,-68
2019-08-26 00:00:50,24.95,22.25,17.00,99.90,366048,80,21433,-67
2019-08-26 00:01:27,29.12,22.27,17.00,99.90,365747,80,21063,-67
2019-08-26 00:02:03,29.12,22.25,17.00,99.90,365899,80,21486,-68
2019-08-26 00:02:41,28.40,22.13,17.00,99.90,365536,80,21185,-68
2019-08-26 00:03:18,24.50,21.90,17.00,99.90,366161,80,21605,-68
2019-08-26 00:03:54,25.23,22.25,17.00,99.90,366193,80,21095,-68
2019-08-26 00:04:31,23.50,20.92,17.00,99.90,365767,80,21562,-68
2019-08-26 00:05:09,29.72,23.22,17.00,99.90,365910,80,21545,-68
2019-08-26 00:05:45,26.95,24.02,17.00,99.90,365893,80,21099,-68
2019-08-26 00:06:22,28.12,23.07,16.90,99.90,365860,79,21067,-68
2019-08-26 00:06:59,25.10,22.40,16.90,99.90,366157,80,21063,-67
2019-08-26 00:07:36,24.75,22.07,16.90,99.90,366136,80,21474,-68
2019-08-26 00:08:13,26.62,22.82,16.90,99.90,366097,79,21584,-68
2019-08-26 00:08:50,29.30,22.55,16.90,99.90,366064,80,21166,-68
2019-08-26 00:09:27,25.80,22.17,16.90,99.90,366233,80,21514,-68
2019-08-26 00:10:04,27.42,23.73,16.90,99.90,365986,79,21071,-67
2019-08-26 00:10:41,26.77,22.32,16.90,99.90,365966,80,21193,-68
2019-08-26 00:11:18,27.73,23.27,16.90,99.90,366087,80,21103,-67
2019-08-26 00:11:56,25.90,22.07,16.90,99.90,365933,80,21134,-68
2019-08-26 00:12:33,26.80,23.75,16.90,99.90,365937,80,21139,-68
2019-08-26 00:13:10,28.27,23.07,16.90,99.90,366101,80,21580,-67
2019-08-26 00:13:47,28.85,24.12,16.90,99.90,365990,80,21607,-67
2019-08-26 00:14:25,26.82,23.07,16.90,99.90,366208,80,21205,-67
2019-08-26 00:15:01,25.20,22.15,16.90,99.90,366250,80,21588,-67
2019-08-26 00:15:38,27.70,23.52,16.80,99.90,365950,80,21228,-68
2019-08-26 00:16:16,24.65,21.97,16.90,99.90,366015,80,21922,-67
2019-08-26 00:16:52,26.68,23.25,16.80,99.90,366672,80,22166,-68
2019-08-26 00:17:29,28.25,23.40,16.80,99.90,366468,80,21224,-68
2019-08-26 00:18:06,27.73,22.85,16.80,99.90,366876,80,21545,-69
2019-08-26 00:18:43,26.23,23.18,16.80,99.90,365721,80,21122,-68
2019-08-26 00:19:20,25.88,22.65,16.80,99.90,366030,80,21501,-68
2019-08-26 00:19:57,26.30,22.60,16.80,99.90,365831,79,21154,-68
2019-08-26 00:20:33,24.43,21.77,16.80,99.90,365962,80,21623,-68
2019-08-26 00:21:11,24.10,21.60,16.80,99.90,365814,80,21099,-68
2019-08-26 00:21:48,28.77,21.97,16.80,99.90,365981,80,21116,-68
2019-08-26 00:22:24,26.17,22.10,16.80,99.90,366120,79,21067,-68
2019-08-26 00:23:02,26.68,22.15,16.80,99.90,365890,80,21127,-69
2019-08-26 00:23:40,26.65,21.95,16.80,99.90,366068,80,21541,-68
2019-08-26 00:24:16,26.97,22.05,16.80,99.90,366162,79,21123,-68
2019-08-26 00:24:53,24.45,21.35,16.80,99.90,365792,80,21079,-68
2019-08-26 00:25:30,23.70,21.10,16.80,99.90,366042,80,21075,-68
2019-08-26 00:26:07,23.20,20.70,16.80,99.90,366201,80,22320,-67
2019-08-26 00:26:44,26.57,21.35,16.80,99.90,366033,80,21517,-68
2019-08-26 00:27:21,24.05,20.90,16.80,99.90,366043,80,21506,-68
2019-08-26 00:27:58,24.55,21.15,16.80,99.90,366193,79,22111,-68
2019-08-26 00:28:35,23.00,20.05,16.80,99.90,365961,80,21506,-68
2019-08-26 00:29:12,26.30,20.82,16.80,99.90,366734,80,21086,-68
2019-08-26 00:29:49,24.43,21.10,16.80,99.90,367015,80,21083,-68
2019-08-26 00:30:26,24.95,21.77,16.80,99.90,366688,80,21154,-68
2019-08-26 00:31:03,25.55,21.87,16.80,99.90,365945,80,21217,-68
2019-08-26 00:31:40,23.98,21.05,16.80,99.90,366097,80,21631,-68
2019-08-26 00:32:17,23.73,21.07,16.80,99.90,366266,80,21064,-68
2019-08-26 00:32:55,25.12,21.52,16.80,99.90,366161,80,21756,-68
2019-08-26 00:33:31,22.00,19.65,16.80,99.90,366071,80,21513,-68
2019-08-26 00:34:09,26.73,22.05,16.70,99.90,365887,79,21224,-69
2019-08-26 00:35:03,23.42,21.02,16.70,99.90,366185,80,21536,-68
2019-08-26 00:35:40,23.05,20.37,16.70,99.90,368451,79,21120,-70
2019-08-26 00:36:18,24.10,21.57,16.70,99.90,371986,79,21158,-68
2019-08-26 00:36:55,25.50,20.45,16.70,99.90,372039,79,21534,-68
2019-08-26 00:37:33,22.42,20.12,16.70,99.90,373023,78,21179,-68
2019-08-26 00:38:10,24.00,21.40,16.70,99.90,372057,79,21572,-68
2019-08-26 00:38:47,25.37,21.95,16.70,99.90,372069,79,21033,-69
2019-08-26 00:39:24,26.35,21.97,16.70,99.90,372371,79,21530,-69
2019-08-26 00:40:01,24.75,20.57,16.70,99.90,371975,79,21696,-69
2019-08-26 00:40:38,22.82,20.40,16.70,99.90,372135,79,21101,-68
2019-08-26 00:41:15,25.17,20.75,16.60,99.90,372233,79,21056,-69
2019-08-26 00:41:52,23.07,20.37,16.60,99.90,371940,79,21227,-69
2019-08-26 00:42:29,23.40,20.43,16.60,99.90,372483,79,21530,-69
2019-08-26 00:43:06,23.15,20.62,16.70,99.90,372949,79,21057,-68
2019-08-26 00:43:43,25.27,20.90,16.60,99.90,371870,79,21092,-68
2019-08-26 00:44:20,26.80,21.20,16.60,99.90,372225,79,21382,-68
2019-08-26 00:44:57,23.40,20.82,16.60,99.90,372960,79,21069,-69
2019-08-26 00:45:34,23.07,20.57,16.60,99.90,372516,79,21060,-68
2019-08-26 00:46:11,23.83,20.90,16.60,99.90,372827,79,21124,-68
2019-08-26 00:46:48,23.83,21.10,16.60,99.90,373061,79,21070,-69
2019-08-26 00:47:25,22.37,20.08,16.60,99.90,373091,79,21055,-68
2019-08-26 00:48:04,25.62,21.65,16.60,99.90,372787,79,21523,-69
2019-08-26 00:48:40,24.65,21.62,16.60,99.90,372849,79,21115,-69
2019-08-26 00:49:18,25.35,21.85,16.60,99.90,373044,78,21089,-68
2019-08-26 00:49:55,22.67,20.37,16.60,99.90,372561,78,21100,-68
2019-08-26 00:50:33,23.10,20.60,16.50,99.90,372615,78,21060,-68
2019-08-26 00:51:10,23.73,19.95,16.60,99.90,372236,79,21124,-69
2019-08-26 00:51:47,27.48,21.02,16.50,99.90,372639,79,21174,-68
2019-08-26 00:52:23,25.40,21.23,16.50,99.90,372935,79,21503,-68
2019-08-26 00:53:00,23.15,20.30,16.50,99.90,372782,79,21498,-69
2019-08-26 00:53:37,22.82,20.35,16.50,99.90,372937,79,21439,-69
2019-08-26 00:54:32,23.90,20.85,16.50,99.90,373112,79,21522,-68
2019-08-26 00:55:09,23.50,20.97,16.50,99.90,356102,82,21233,-68
2019-08-26 00:56:04,26.23,21.17,16.50,99.90,352218,83,21173,-68
2019-08-26 00:56:41,22.82,20.43,16.50,99.90,372803,79,21164,-69
2019-08-26 00:57:18,23.10,19.73,16.50,99.90,371590,79,21553,-69
2019-08-26 00:57:55,23.77,20.10,16.50,99.90,371875,79,21136,-68
2019-08-26 00:58:31,23.92,19.75,16.50,99.90,371926,79,21093,-68
2019-08-26 00:59:09,23.12,20.00,16.50,99.90,371592,79,21074,-69
2019-08-26 00:59:46,22.87,20.43,16.50,99.90,371991,79,21424,-69
2019-08-26 01:00:22,27.52,21.40,16.50,99.90,371813,79,21579,-68
2019-08-26 01:00:59,22.67,20.25,16.50,99.90,371747,79,21070,-68
2019-08-26 01:01:36,24.00,21.40,16.50,99.90,371929,79,21496,-68
2019-08-26 01:02:14,24.63,21.17,16.50,99.90,372309,79,21074,-69
2019-08-26 01:02:51,23.00,20.60,16.50,99.90,371928,79,21145,-67
2019-08-26 01:03:28,23.52,20.10,16.40,99.90,371897,79,21486,-68
2019-08-26 01:04:05,22.60,20.02,16.50,99.90,371942,79,21133,-68
2019-08-26 01:04:42,25.80,21.70,16.50,99.90,365513,80,21110,-68
2019-08-26 01:05:19,22.95,20.45,16.50,99.90,364590,80,21184,-67
2019-08-26 01:05:55,22.58,20.27,16.50,99.90,364585,80,21186,-68
2019-08-26 01:06:32,22.95,20.50,16.50,99.90,364238,80,21086,-68
2019-08-26 01:07:09,23.98,18.62,16.50,99.90,364748,80,21555,-67
2019-08-26 01:07:46,23.50,19.62,16.50,99.90,364750,80,21114,-68
2019-08-26 01:08:23,22.30,19.90,16.50,99.90,364521,80,21599,-68
2019-08-26 01:09:00,21.65,19.45,16.50,99.90,364752,80,21246,-68
2019-08-26 01:09:37,21.35,19.05,16.50,99.90,364708,80,21137,-68
2019-08-26 01:10:14,23.67,20.68,16.50,99.90,364472,80,21137,-68
2019-08-26 01:10:51,24.32,20.20,16.50,99.90,364010,80,21603,-68
2019-08-26 01:11:28,22.73,19.65,16.50,99.90,364574,80,21125,-69
2019-08-26 01:12:23,22.00,19.73,16.50,99.90,364420,80,21247,-68
2019-08-26 01:13:00,20.20,18.02,16.50,99.90,367234,80,21250,-68
2019-08-26 01:13:36,22.10,19.23,16.50,99.90,364046,81,21577,-68
2019-08-26 01:14:13,21.27,19.00,16.50,99.90,363967,81,21609,-68
2019-08-26 01:14:50,21.10,18.90,16.50,99.90,356881,82,21623,-68
2019-08-26 01:15:27,21.77,19.48,16.50,99.90,360074,81,21259,-69
2019-08-26 01:16:04,22.32,20.05,16.50,99.90,359378,81,21118,-68
2019-08-26 01:16:41,21.93,19.57,16.50,99.90,359889,81,21114,-68
2019-08-26 01:17:18,23.50,19.80,16.50,99.90,359799,80,21164,-68
2019-08-26 01:17:55,21.60,19.30,16.50,99.90,359507,81,21193,-69
2019-08-26 01:18:32,22.80,19.10,16.40,99.90,360045,80,21543,-69
2019-08-26 01:19:09,23.20,19.82,16.50,99.90,360069,80,21129,-68
2019-08-26 01:19:46,21.70,19.32,16.50,99.90,359794,80,21203,-68
2019-08-26 01:20:23,21.10,18.90,16.50,99.90,359979,80,21638,-68
2019-08-26 01:21:00,22.10,19.73,16.50,99.90,359905,80,21200,-68
2019-08-26 01:21:37,22.50,20.20,16.50,99.90,359728,80,21220,-68
2019-08-26 01:22:14,23.18,20.68,16.40,99.90,359605,81,21611,-68
2019-08-26 01:22:51,23.40,20.12,16.40,99.90,359547,80,21208,-68
2019-08-26 01:23:29,22.62,20.23,16.40,99.90,359734,81,21161,-69
2019-08-26 01:24:06,22.45,19.23,16.40,99.90,360108,80,21464,-68
2019-08-26 01:24:42,22.93,20.52,16.40,99.90,359873,79,21070,-68
2019-08-26 01:25:19,22.15,19.50,16.40,99.90,359558,80,21082,-69
2019-08-26 01:25:56,25.10,20.90,16.50,99.90,359804,81,21540,-68
2019-08-26 01:26:33,22.48,20.08,16.40,99.90,359666,80,21082,-68
2019-08-26 01:27:10,23.73,20.35,16.40,99.90,359856,80,21094,-69
2019-08-26 01:27:47,22.48,20.00,16.40,99.90,359781,80,21655,-68
2019-08-26 01:28:25,27.30,20.88,16.40,99.90,359556,80,21594,-68
2019-08-26 01:29:02,24.20,19.40,16.40,99.90,355318,82,21084,-69
2019-08-26 01:29:39,20.60,18.40,16.40,99.90,360227,81,21182,-69
2019-08-26 01:30:15,22.82,18.42,16.40,99.90,360251,81,21521,-68
2019-08-26 01:30:52,23.25,19.45,16.40,99.90,363532,80,21143,-68
2019-08-26 01:31:30,21.82,19.48,16.40,99.90,364027,80,21151,-68
2019-08-26 01:32:06,21.77,19.40,16.40,99.90,354015,83,21523,-68
2019-08-26 01:32:43,22.22,19.87,16.40,99.90,353877,81,21615,-67
2019-08-26 01:33:21,23.12,19.73,16.40,99.90,354079,83,21595,-68
2019-08-26 01:33:57,22.48,19.48,16.40,99.90,354061,83,21368,-68
2019-08-26 01:34:34,22.15,19.32,16.40,99.90,353897,83,21224,-68
2019-08-26 01:35:11,22.13,19.62,16.40,99.90,354008,82,21082,-67
2019-08-26 01:35:48,21.05,18.85,16.40,99.90,354029,81,21625,-67
2019-08-26 01:36:25,22.93,18.87,16.40,99.90,354064,81,21156,-68
2019-08-26 01:37:02,22.35,19.57,16.40,99.90,353941,83,21646,-67
2019-08-26 01:37:39,23.83,20.10,16.40,99.90,354037,81,21632,-68
2019-08-26 01:38:16,22.80,18.98,16.30,99.90,353753,83,21191,-67
2019-08-26 01:38:53,23.22,19.98,16.30,99.90,353869,82,21572,-68
2019-08-26 01:39:29,21.50,19.12,16.30,99.90,353862,83,21638,-68
2019-08-26 01:40:06,23.42,20.08,16.30,99.90,353625,83,21203,-68
2019-08-26 01:40:43,22.27,19.87,16.30,99.90,354013,81,21548,-67
2019-08-26 01:41:21,22.37,19.80,16.30,99.90,354102,83,21160,-68
2019-08-26 01:41:58,23.12,19.48,16.30,99.90,353799,81,21134,-68
2019-08-26 01:42:35,24.55,20.68,16.30,99.90,353539,81,21058,-68
2019-08-26 01:43:11,25.20,20.90,16.20,99.90,353745,82,21062,-67
2019-08-26 01:43:49,24.43,20.12,16.20,99.90,353721,83,21161,-68
2019-08-26 01:44:26,23.77,20.88,16.20,99.90,354064,83,21078,-68
2019-08-26 01:45:02,23.05,19.60,16.20,99.90,354046,83,21752,-68
2019-08-26 01:45:39,24.00,20.45,16.20,99.90,353679,81,21117,-68
2019-08-26 01:46:16,26.68,22.00,16.20,99.90,354168,83,21556,-67
2019-08-26 01:46:53,32.35,22.65,16.20,99.90,353836,83,21580,-67
2019-08-26 01:47:30,24.95,21.05,16.20,99.90,353723,83,21066,-68
2019-08-26 01:48:07,26.30,21.00,16.20,99.90,353863,82,21090,-68
2019-08-26 01:48:44,24.85,21.30,16.20,99.90,353984,81,21086,-68
2019-08-26 01:49:21,25.25,21.45,16.20,99.90,353838,83,21157,-68
2019-08-26 01:49:58,25.32,21.07,16.20,99.90,353985,83,21153,-68
2019-08-26 01:50:34,22.67,20.27,16.20,99.90,354109,82,21086,-67
2019-08-26 01:51:11,22.98,20.40,16.20,99.90,353828,82,21180,-67
2019-08-26 01:51:48,23.77,20.65,16.20,99.90,354036,82,21216,-67
2019-08-26 01:52:25,25.20,21.68,16.20,99.90,354280,81,21170,-67
2019-08-26 01:53:02,24.60,20.62,16.20,99.90,353794,82,21232,-67
2019-08-26 01:53:39,27.02,20.95,16.20,99.90,353695,82,21152,-67
2019-08-26 01:54:16,23.12,20.62,16.20,99.90,353995,83,21090,-67
2019-08-26 01:54:52,24.47,21.57,16.20,99.90,353790,83,21635,-67
2019-08-26 01:55:30,23.10,20.60,16.20,99.90,353851,82,21508,-67
2019-08-26 01:56:06,25.43,20.90,16.20,99.90,353211,83,21094,-67
2019-08-26 01:56:43,28.25,21.35,16.10,99.90,354641,83,21216,-68
2019-08-26 01:57:20,23.02,20.62,16.20,99.90,360490,81,21551,-67
2019-08-26 01:57:57,25.40,21.25,16.20,99.90,354949,81,21115,-67
2019-08-26 01:58:34,26.42,21.73,16.20,99.90,353900,82,21086,-68
2019-08-26 01:59:11,24.15,20.37,16.20,99.90,354080,82,21082,-67
2019-08-26 01:59:48,22.58,19.87,16.10,99.90,353867,81,21062,-67
2019-08-26 02:00:24,24.70,21.05,16.20,99.90,353792,83,21082,-68
2019-08-26 02:01:01,26.62,21.42,16.10,99.90,353951,81,21090,-67
2019-08-26 02:01:38,24.67,20.65,16.10,99.90,353964,82,21090,-68
2019-08-26 02:02:15,23.70,21.02,16.10,99.90,353715,82,21086,-67
2019-08-26 02:02:52,24.98,21.42,16.10,99.90,353976,83,21098,-68
2019-08-26 02:03:29,30.55,22.60,16.10,99.90,354099,81,21086,-67
2019-08-26 02:04:06,28.85,22.95,16.10,99.90,353927,81,21141,-67
2019-08-26 02:04:43,27.35,22.13,16.10,99.90,354112,81,21114,-67
2019-08-26 02:05:19,27.07,22.27,16.10,99.90,353873,82,21172,-67
2019-08-26 02:05:57,26.12,22.37,16.10,99.90,353601,81,21102,-67
2019-08-26 02:06:34,28.83,22.65,16.00,99.90,353921,82,21078,-68
2019-08-26 02:07:10,22.77,20.43,16.00,99.90,353999,81,21161,-67
2019-08-26 02:07:47,24.12,21.62,16.10,99.90,353811,82,21113,-68
2019-08-26 02:08:24,25.75,21.65,16.00,99.90,354043,83,21551,-68
2019-08-26 02:09:01,26.02,22.55,16.10,99.90,353991,81,21098,-68
2019-08-26 02:09:38,24.60,21.45,16.10,99.90,353872,81,21186,-68
2019-08-26 02:10:15,27.25,22.82,16.10,99.90,354153,82,21086,-68
2019-08-26 02:10:51,25.70,21.73,16.10,99.90,353817,83,21066,-68
2019-08-26 02:11:29,27.45,22.62,16.10,99.90,353830,82,21090,-69
2019-08-26 02:12:06,27.17,21.68,16.10,99.90,354067,83,21523,-68
2019-08-26 02:12:43,26.30,21.70,16.10,99.90,354118,82,21101,-68
2019-08-26 02:13:20,25.65,21.45,16.00,99.90,353703,81,21136,-68
2019-08-26 02:13:58,24.87,22.15,16.10,99.90,354867,80,21188,-68
2019-08-26 02:14:34,26.30,21.27,16.00,99.90,354287,82,21091,-67
2019-08-26 02:15:11,24.90,21.57,16.10,99.90,364520,80,21069,-67
2019-08-26 02:15:48,26.55,22.25,16.10,99.90,358222,80,21076,-67
2019-08-26 02:16:25,26.68,22.62,16.00,99.90,354684,82,21522,-67
2019-08-26 02:17:02,29.23,23.52,16.10,99.90,364343,80,21177,-68
2019-08-26 02:17:39,28.12,22.05,16.10,99.90,358021,80,21129,-68
2019-08-26 02:18:15,26.65,21.85,16.00,99.90,354401,82,21142,-67
2019-08-26 02:18:52,24.70,21.68,16.00,99.90,364323,80,21069,-68
2019-08-26 02:19:30,27.20,22.05,16.10,99.90,358160,80,21120,-68
2019-08-26 02:20:06,30.20,23.10,16.00,99.90,354475,82,21130,-67
2019-08-26 02:20:43,27.82,22.40,16.00,99.90,364284,80,21045,-68
2019-08-26 02:21:20,25.75,21.20,16.00,99.90,357798,81,21440,-68
2019-08-26 02:21:57,23.50,20.97,16.00,99.90,354255,83,21150,-68
2019-08-26 02:22:34,27.07,22.42,16.00,99.90,364483,80,21037,-67
2019-08-26 02:23:11,28.80,21.57,16.00,99.90,357791,81,21057,-67
2019-08-26 02:23:48,29.00,22.90,16.00,99.90,354314,82,21142,-67
2019-08-26 02:24:25,28.12,23.05,16.00,99.90,364464,80,21085,-68
2019-08-26 02:25:02,24.80,21.77,16.00,99.90,358347,80,21073,-68
2019-08-26 02:25:38,26.80,21.68,16.00,99.90,354186,83,21082,-68
2019-08-26 02:26:16,26.25,21.23,16.10,99.90,364386,80,21061,-68
2019-08-26 02:26:53,25.20,21.73,16.00,99.90,357914,81,21120,-67
2019-08-26 02:27:29,27.48,22.48,16.00,99.90,354499,82,21146,-68
2019-08-26 02:28:06,27.22,22.82,16.00,99.90,364271,81,21647,-68
2019-08-26 02:28:43,27.25,22.20,16.00,99.90,358027,80,21190,-67
2019-08-26 02:29:20,24.02,21.10,16.00,99.90,354443,82,21563,-67
2019-08-26 02:29:57,24.82,20.48,16.00,99.90,364349,80,21069,-68
2019-08-26 02:30:34,25.45,21.75,16.00,99.90,358833,81,21218,-69
2019-08-26 02:31:11,26.55,21.82,16.10,99.90,354197,82,21146,-67
2019-08-26 02:31:48,26.85,22.30,16.00,99.90,364690,80,21131,-68
2019-08-26 02:32:25,25.65,20.75,16.00,99.90,363840,80,21069,-68
2019-08-26 02:33:02,27.32,22.37,16.00,99.90,366563,79,21663,-67
2019-08-26 02:33:39,23.98,20.97,16.10,99.90,364473,80,21045,-67
2019-08-26 02:34:16,26.27,22.25,16.00,99.90,357801,82,21053,-68
2019-08-26 02:34:53,27.95,22.10,16.00,99.90,354384,83,21185,-68
2019-08-26 02:35:31,24.45,21.80,16.00,99.90,364397,80,21097,-67
2019-08-26 02:36:08,27.25,21.87,16.00,99.90,358345,81,21124,-68
2019-08-26 02:36:44,26.75,22.58,16.00,99.90,354273,83,21083,-67
2019-08-26 02:37:22,29.80,22.60,16.00,99.90,364410,80,21061,-67
2019-08-26 02:37:59,28.40,23.65,16.00,99.90,357749,81,21143,-67
2019-08-26 02:38:35,32.25,23.73,16.00,99.90,354318,82,21079,-68
2019-08-26 02:39:12,27.17,22.62,15.90,99.90,364424,80,21194,-68
2019-08-26 02:39:50,26.42,21.65,16.00,99.90,357901,82,21123,-68
2019-08-26 02:40:26,29.05,23.20,15.90,99.90,354284,83,21154,-68
2019-08-26 02:41:04,25.90,22.35,15.90,99.90,364266,80,21120,-68
2019-08-26 02:41:41,31.27,23.55,16.00,99.90,357749,81,21542,-68
2019-08-26 02:42:18,28.80,22.87,16.00,99.90,354384,82,21145,-68
2019-08-26 02:42:55,28.40,23.02,16.00,99.90,364211,80,21226,-69
2019-08-26 02:43:32,27.40,22.15,16.00,99.90,357749,81,21534,-68
2019-08-26 02:44:08,28.05,22.55,15.90,99.90,354219,83,21651,-68
2019-08-26 02:44:46,25.43,20.65,16.00,99.90,355313,82,21253,-68
2019-08-26 02:45:23,23.70,20.97,15.90,99.90,364975,79,21643,-68
2019-08-26 02:45:59,23.80,20.37,16.00,99.90,363716,80,21561,-68
2019-08-26 02:46:37,23.77,21.27,16.00,99.90,363145,80,21171,-68
2019-08-26 02:47:14,26.30,21.85,15.90,99.90,364974,79,21065,-68
2019-08-26 02:47:50,29.27,22.45,16.00,99.90,370623,79,21118,-68
2019-08-26 02:48:27,23.98,20.37,15.90,99.90,363787,80,21612,-68
2019-08-26 02:49:04,28.05,21.77,15.90,99.90,363514,80,21037,-68
2019-08-26 02:49:41,28.52,22.80,16.00,99.90,363767,81,21061,-68
2019-08-26 02:50:18,30.75,23.38,15.90,99.90,363732,80,21034,-68
2019-08-26 02:50:55,32.17,23.35,15.90,99.90,363841,80,21190,-68
2019-08-26 02:51:32,27.98,22.35,15.90,99.90,363801,80,21096,-69
2019-08-26 02:52:09,26.37,22.20,15.90,99.90,363686,80,21139,-68
2019-08-26 02:52:46,28.62,22.37,15.90,99.90,362939,81,21593,-69
2019-08-26 02:53:24,26.30,21.62,15.90,99.90,363636,80,21120,-68
2019-08-26 02:54:01,29.10,23.38,15.90,99.90,362907,80,21108,-69
2019-08-26 02:54:38,30.27,23.55,15.90,99.90,363638,80,21108,-69
2019-08-26 02:55:14,28.02,23.40,15.90,99.90,363804,80,21061,-68
2019-08-26 02:55:52,30.48,22.75,15.90,99.90,363339,80,21118,-68
2019-08-26 02:56:29,28.47,22.77,15.90,99.90,363918,80,21108,-69
2019-08-26 02:57:05,26.73,21.40,15.90,99.90,363678,80,21136,-68
2019-08-26 02:57:42,22.77,20.35,15.90,99.90,363386,80,21600,-69
2019-08-26 02:58:20,25.08,21.33,15.90,99.90,363505,80,21068,-68
2019-08-26 02:58:58,22.95,20.37,15.90,99.90,363914,80,21143,-68
2019-08-26 02:59:35,22.52,20.15,15.90,99.90,363555,80,21600,-69
2019-08-26 03:00:12,23.55,19.98,15.90,99.90,363360,80,21488,-68
2019-08-26 03:00:48,24.18,20.75,15.90,99.90,363750,80,21065,-68
2019-08-26 03:01:26,25.57,21.87,15.90,99.90,363559,80,21479,-69
2019-08-26 03:02:03,27.42,21.42,15.90,99.90,363682,80,21113,-69
2019-08-26 03:03:39,26.05,22.27,15.90,99.90,372725,78,21125,-68
2019-08-26 03:04:16,27.52,21.10,15.90,99.90,374970,78,22213,-67
2019-08-26 03:04:53,24.30,21.57,15.80,99.90,374687,78,21056,-68
2019-08-26 03:05:30,23.30,20.55,15.80,99.90,374466,78,21474,-68
2019-08-26 03:06:07,26.93,21.37,15.90,99.90,373913,78,21134,-67
2019-08-26 03:06:44,24.32,21.45,15.80,99.90,373756,78,21222,-67
2019-08-26 03:07:20,30.48,23.12,15.80,99.90,374040,78,21076,-69
2019-08-26 03:07:57,26.42,21.95,15.80,99.90,373629,78,22195,-67
2019-08-26 03:08:34,25.82,21.20,15.90,99.90,374132,78,21071,-68
2019-08-26 03:09:11,27.77,22.45,15.90,99.90,374031,78,21060,-68
2019-08-26 03:09:48,23.50,20.88,15.80,99.90,373800,78,21166,-68
2019-08-26 03:10:25,29.67,21.87,15.90,99.90,373950,78,21065,-67
2019-08-26 03:11:02,26.90,22.62,15.80,99.90,375821,78,21134,-67
2019-08-26 03:11:39,25.57,21.62,15.80,99.90,375656,78,21072,-67
2019-08-26 03:12:16,25.55,21.45,15.80,99.90,375932,78,21087,-67
2019-08-26 03:12:52,29.07,22.87,15.80,99.90,375760,78,21746,-67
2019-08-26 03:13:29,24.25,21.65,15.80,99.90,375678,78,21134,-68
2019-08-26 03:14:07,29.35,22.90,15.80,99.90,376136,78,21161,-67
2019-08-26 03:14:43,27.13,21.48,15.80,99.90,373674,78,21064,-68
2019-08-26 03:15:21,26.97,22.27,15.80,99.90,373869,78,21170,-68
2019-08-26 03:15:58,25.00,20.72,15.80,99.90,375910,78,21481,-67
2019-08-26 03:16:35,26.05,21.87,15.80,99.90,376006,78,21561,-67
2019-08-26 03:17:14,25.30,22.20,15.80,99.90,375728,78,21561,-67
2019-08-26 03:17:51,23.18,20.48,15.80,99.90,375785,78,21099,-68
2019-08-26 03:18:27,25.65,21.82,15.80,99.90,375748,78,21201,-68
2019-08-26 03:19:05,25.25,21.07,15.80,99.90,373746,78,21208,-68
2019-08-26 03:19:42,24.02,21.07,15.80,99.90,376244,78,21091,-68
2019-08-26 03:20:18,26.37,21.62,15.80,99.90,375743,78,21110,-68
2019-08-26 03:20:55,26.23,22.22,15.80,99.90,375610,78,21173,-68
2019-08-26 03:21:32,28.73,22.27,15.80,99.90,375997,78,21154,-68
2019-08-26 03:22:09,24.90,21.65,15.80,99.90,375769,78,21125,-68
2019-08-26 03:22:46,26.85,21.37,15.80,99.90,373788,78,21154,-68
2019-08-26 03:23:23,24.67,21.45,15.80,99.90,373937,78,21569,-68
2019-08-26 03:24:00,30.23,22.87,15.80,99.90,373880,78,21217,-68
2019-08-26 03:24:37,27.02,22.48,15.80,99.90,373823,78,21593,-68
2019-08-26 03:25:14,24.65,20.37,15.80,99.90,374094,78,21041,-67
2019-08-26 03:25:51,27.48,22.00,15.80,99.90,373833,78,22045,-68
2019-08-26 03:26:28,23.77,20.02,15.80,99.90,374097,78,21107,-68
2019-08-26 03:27:06,28.00,22.07,15.80,99.90,373909,78,21161,-68
2019-08-26 03:27:42,25.00,20.68,15.80,99.90,374153,78,21502,-68
2019-08-26 03:28:19,25.45,21.75,15.80,99.90,373816,78,21115,-68
2019-08-26 03:28:56,27.40,22.58,15.80,99.90,374028,78,21217,-68
2019-08-26 03:29:33,27.62,22.30,15.80,99.90,374057,78,21150,-68
2019-08-26 03:30:10,24.85,22.05,15.70,99.90,373789,78,21221,-69
2019-08-26 03:30:48,34.05,22.65,15.70,99.90,373709,78,21687,-68
2019-08-26 03:31:27,30.60,24.60,15.80,99.90,368314,80,22178,-68
2019-08-26 03:32:05,27.55,22.60,15.70,99.90,368396,80,21585,-68
2019-08-26 03:32:43,25.80,21.62,15.70,99.90,368608,79,21564,-68
2019-08-26 03:33:19,26.77,22.17,15.80,99.90,372542,78,21134,-68
2019-08-26 03:33:56,25.95,22.25,15.80,99.90,373619,78,22267,-68
2019-08-26 03:34:34,26.77,22.40,15.80,99.90,374064,78,21229,-67
2019-08-26 03:35:11,25.80,21.93,15.80,99.90,376040,78,21115,-68
2019-08-26 03:35:48,24.87,20.55,15.80,99.90,373672,78,21158,-68
2019-08-26 03:36:25,25.92,21.37,15.80,99.90,374089,78,21052,-67
2019-08-26 03:37:03,28.62,21.52,15.80,99.90,376113,78,21139,-69
2019-08-26 03:37:40,29.05,22.48,15.80,99.90,373882,78,21111,-68
2019-08-26 03:38:17,25.45,21.62,15.80,99.90,373889,78,21118,-68
2019-08-26 03:38:54,26.37,21.02,15.80,99.90,373914,78,21127,-68
2019-08-26 03:39:30,27.48,20.25,15.80,99.90,373651,78,21135,-68
2019-08-26 03:40:07,24.30,19.95,15.80,99.90,373854,78,21095,-68
2019-08-26 03:40:44,26.02,21.15,15.80,99.90,375787,78,21103,-68
2019-08-26 03:41:21,23.80,21.02,15.80,99.90,375802,78,21117,-68
2019-08-26 03:41:58,26.57,21.77,15.80,99.90,375656,78,21118,-68
2019-08-26 03:42:35,24.92,20.80,15.80,99.90,375720,78,21087,-69
2019-08-26 03:43:11,26.93,21.40,15.80,99.90,375703,78,21095,-67
2019-08-26 03:43:49,25.65,21.25,15.80,99.90,373595,78,22231,-68
2019-08-26 03:44:26,22.45,19.92,15.80,99.90,374173,78,21091,-67
2019-08-26 03:45:02,25.00,21.15,15.80,99.90,375919,78,21051,-68
2019-08-26 03:45:39,23.32,19.32,15.80,99.90,375734,78,21119,-68
2019-08-26 03:46:17,23.38,20.12,15.80,99.90,376262,78,21044,-68
2019-08-26 03:46:53,25.45,20.27,15.80,99.90,373967,78,21059,-68
2019-08-26 03:47:30,22.20,19.82,15.80,99.90,375579,78,21079,-68
2019-08-26 03:48:07,21.37,18.90,15.80,99.90,373930,78,21129,-68
2019-08-26 03:48:44,25.90,20.35,15.80,99.90,375993,78,21092,-69
2019-08-26 03:49:21,23.65,19.27,15.80,99.90,375630,78,21588,-68
2019-08-26 03:49:58,23.05,19.42,15.80,99.90,373650,78,21083,-68
2019-08-26 03:50:34,23.30,20.72,15.80,99.90,373953,78,21107,-68
2019-08-26 03:51:11,24.70,19.57,15.80,99.90,373690,78,21147,-69
2019-08-26 03:51:48,27.25,20.88,15.80,99.90,376000,78,21151,-68
2019-08-26 03:52:25,26.23,21.45,15.80,99.90,375966,78,21382,-68
2019-08-26 03:53:02,23.60,19.05,15.90,99.90,375609,78,21123,-68
2019-08-26 03:53:39,25.25,20.32,15.90,99.90,374033,78,21600,-68
2019-08-26 03:54:15,22.62,18.62,15.80,99.90,373809,78,21204,-68
2019-08-26 03:54:52,27.02,19.60,15.80,99.90,373794,78,21131,-69
2019-08-26 03:55:29,25.35,20.55,15.80,99.90,373955,78,21208,-67
2019-08-26 03:56:06,26.25,20.45,15.80,99.90,373974,78,21668,-68
2019-08-26 03:56:43,26.40,21.45,15.80,99.90,373842,78,21201,-68
2019-08-26 03:57:20,24.92,20.20,15.80,99.90,374004,78,21197,-68
2019-08-26 03:57:56,24.18,20.27,15.80,99.90,373629,78,21080,-68
2019-08-26 03:58:33,25.57,20.85,15.80,99.90,373706,78,21036,-68
2019-08-26 03:59:10,26.73,21.65,15.80,99.90,373856,78,21040,-68
2019-08-26 03:59:47,23.40,20.27,15.80,99.90,374012,78,21541,-69
2019-08-26 04:00:24,28.60,20.88,15.80,99.90,375631,78,21114,-68
2019-08-26 04:01:01,27.15,21.90,15.70,99.90,375711,78,21158,-68
2019-08-26 04:01:37,30.95,21.30,15.70,99.90,373662,78,21123,-68
2019-08-26 04:02:15,26.17,21.50,15.70,99.90,375409,78,21122,-68
2019-08-26 04:02:52,26.15,21.50,15.70,99.90,376074,78,21458,-69
2019-08-26 04:03:30,27.87,21.87,15.70,99.90,374212,78,21782,-68
2019-08-26 04:04:09,24.07,20.17,15.80,99.90,373914,78,21193,-68
2019-08-26 04:04:46,24.45,21.70,15.80,99.90,375172,78,21087,-68
2019-08-26 04:05:23,25.23,20.50,15.80,99.90,375963,78,21165,-68
2019-08-26 04:06:00,23.77,19.12,15.80,99.90,373567,78,21072,-67
2019-08-26 04:06:37,21.95,18.80,15.80,99.90,375868,78,21465,-68
2019-08-26 04:07:13,26.95,20.97,15.80,99.90,375991,78,21095,-69
2019-08-26 04:07:51,22.62,19.57,15.80,99.90,375541,78,21067,-68
2019-08-26 04:08:28,23.80,18.80,15.80,99.90,375608,78,21220,-67
2019-08-26 04:09:04,21.27,18.98,15.80,99.90,376029,78,21060,-68
2019-08-26 04:09:41,21.57,19.27,15.80,99.90,375774,78,21063,-67
2019-08-26 04:10:18,25.48,20.05,15.80,99.90,374463,78,22334,-67
2019-08-26 04:10:55,25.35,19.40,15.80,99.90,375663,78,21095,-67
2019-08-26 04:11:32,22.42,19.87,15.80,99.90,375720,78,21165,-68
2019-08-26 04:12:09,22.40,19.12,15.70,99.90,375876,78,21627,-67
2019-08-26 04:12:45,22.37,19.77,15.80,99.90,373955,78,21064,-68
2019-08-26 04:13:22,25.27,19.48,15.80,99.90,373633,78,21185,-68
2019-08-26 04:13:59,25.02,19.62,15.80,99.90,374156,78,21228,-67
2019-08-26 04:14:36,24.12,19.52,15.70,99.90,374101,78,21156,-68
2019-08-26 04:15:13,25.37,19.70,15.80,99.90,373786,78,21166,-68
2019-08-26 04:15:50,25.72,20.35,15.80,99.90,374955,78,21072,-67
2019-08-26 04:16:27,23.65,18.73,15.80,99.90,373895,78,21167,-68
2019-08-26 04:17:04,23.92,19.73,15.80,99.90,373719,78,21099,-68
2019-08-26 04:17:41,22.55,19.05,15.80,99.90,373766,78,21095,-68
2019-08-26 04:18:18,25.85,19.52,15.80,99.90,373596,78,21077,-67
2019-08-26 04:18:55,21.62,19.40,15.80,99.90,372508,78,21443,-67
2019-08-26 04:19:32,22.10,19.77,15.80,99.90,373573,78,21525,-68
2019-08-26 04:20:09,20.20,18.10,15.80,99.90,373891,78,21166,-68
2019-08-26 04:20:46,25.08,18.02,15.80,99.90,373631,78,21100,-68
2019-08-26 04:21:23,20.10,18.00,15.80,99.90,373720,78,21201,-67
2019-08-26 04:21:59,23.32,19.17,15.80,99.90,373656,78,21075,-69
2019-08-26 04:22:37,21.23,18.25,15.80,99.90,373706,78,21162,-69
2019-08-26 04:23:13,21.42,17.98,15.80,99.90,373591,78,21076,-68
2019-08-26 04:23:50,23.18,17.73,15.80,99.90,373974,78,21099,-68
2019-08-26 04:24:27,20.00,17.42,15.80,99.90,373842,78,21485,-68
2019-08-26 04:25:04,21.23,17.37,15.80,99.90,373840,78,21108,-69
2019-08-26 04:25:41,22.82,19.05,15.80,99.90,374003,78,21150,-68
2019-08-26 04:26:18,23.47,18.92,15.80,99.90,373595,78,21071,-68
2019-08-26 04:26:55,25.40,20.02,15.80,99.90,374052,78,21107,-68
2019-08-26 04:27:31,24.00,19.37,15.80,99.90,374027,78,21181,-68
2019-08-26 04:28:08,24.05,20.02,15.80,99.90,373741,78,21603,-68
2019-08-26 04:28:45,25.15,20.92,15.80,99.90,373935,78,21123,-68
2019-08-26 04:29:22,24.95,19.55,15.80,99.90,376040,78,21591,-68
2019-08-26 04:29:59,22.22,19.67,15.80,99.90,375628,78,21509,-68
2019-08-26 04:30:36,22.82,18.82,15.80,99.90,375818,78,21650,-68
2019-08-26 04:31:12,22.02,18.48,15.80,99.90,373835,78,21553,-68
2019-08-26 04:31:49,22.27,19.12,15.80,99.90,375397,78,21494,-68
2019-08-26 04:32:26,22.52,19.12,15.80,99.90,374295,78,21170,-68
2019-08-26 04:33:03,20.50,18.30,15.80,99.90,375933,78,21666,-68
2019-08-26 04:33:40,24.67,18.40,15.80,99.90,375716,78,21568,-68
2019-08-26 04:34:17,23.25,19.55,15.70,99.90,375141,78,21118,-68
2019-08-26 04:34:53,21.05,18.05,15.70,99.90,373806,78,21099,-67
2019-08-26 04:35:31,20.77,17.98,15.70,99.90,373388,78,21197,-68
2019-08-26 04:36:08,23.10,18.67,15.70,99.90,374069,78,21193,-68
2019-08-26 04:36:44,22.75,18.62,15.70,99.90,373899,78,21104,-68
2019-08-26 04:37:21,22.82,19.62,15.70,99.90,373750,78,21131,-68
2019-08-26 04:37:58,24.37,18.77,15.70,99.90,373913,78,21147,-69
2019-08-26 04:38:35,21.73,19.40,15.70,99.90,374045,78,21135,-68
2019-08-26 04:39:12,22.65,19.12,15.70,99.90,373813,78,21441,-68
2019-08-26 04:39:49,24.85,19.07,15.60,99.90,373801,78,21084,-69
2019-08-26 04:40:25,25.77,18.98,15.60,99.90,373989,78,21056,-69
2019-08-26 04:41:02,20.52,18.25,15.70,99.90,373692,78,21207,-68
2019-08-26 04:41:40,21.37,18.70,15.70,99.90,373899,78,21141,-69
2019-08-26 04:42:16,20.82,18.55,15.70,99.90,373932,78,21095,-69
2019-08-26 04:42:53,23.47,20.37,15.70,99.90,373489,78,21115,-69
2019-08-26 04:43:30,23.35,19.10,15.70,99.90,374152,78,21032,-68
2019-08-26 04:44:07,24.65,20.05,15.70,99.90,374101,78,21165,-69
2019-08-26 04:44:44,22.35,18.82,15.70,99.90,373497,78,21103,-69
2019-08-26 04:45:21,21.07,18.85,15.70,99.90,373748,78,21212,-68
2019-08-26 04:45:57,23.57,18.82,15.70,99.90,373605,78,21585,-69
2019-08-26 04:46:34,22.32,19.40,15.70,99.90,373756,78,21107,-70
2019-08-26 04:47:11,24.40,18.77,15.70,99.90,373879,78,21307,-69
2019-08-26 04:47:48,30.02,20.00,15.70,99.90,373706,78,21190,-69
2019-08-26 04:48:25,29.80,18.48,15.70,99.90,373700,78,21193,-67
2019-08-26 04:49:02,25.27,18.73,15.70,99.90,373972,78,21260,-67
2019-08-26 04:49:38,25.77,18.80,15.70,99.90,373842,78,21636,-69
2019-08-26 04:50:16,23.02,19.87,15.70,99.90,373202,78,21274,-68
2019-08-26 04:50:53,21.30,18.65,15.70,99.90,373836,78,21064,-69
2019-08-26 04:51:29,21.55,19.25,15.70,99.90,373996,78,21604,-69
2019-08-26 04:52:06,20.90,18.70,15.70,99.90,373755,78,21068,-67
2019-08-26 04:52:43,23.18,18.52,15.70,99.90,373954,78,21166,-68
2019-08-26 04:53:21,23.25,18.67,15.70,99.90,373919,78,21064,-67
2019-08-26 04:53:58,21.77,18.98,15.70,99.90,372891,78,21103,-68
2019-08-26 04:54:35,23.75,18.48,15.70,99.90,373521,78,21103,-68
2019-08-26 04:55:12,22.58,18.75,15.70,99.90,374022,78,21707,-69
2019-08-26 04:55:48,25.55,19.27,15.70,99.90,373782,78,21127,-69
2019-08-26 04:56:25,20.08,17.82,15.70,99.90,373463,78,21123,-69
2019-08-26 04:57:02,28.77,18.57,15.70,99.90,373950,78,21155,-69
2019-08-26 04:57:58,22.87,18.42,15.70,99.90,374029,78,21193,-69
2019-08-26 04:58:34,20.30,17.52,15.70,99.90,375368,78,21585,-69
2019-08-26 04:59:12,18.45,16.55,15.80,99.90,372885,78,21534,-69
2019-08-26 04:59:49,19.50,17.15,15.80,99.90,373165,78,21131,-69
2019-08-26 05:00:25,25.70,17.85,15.80,99.90,373504,78,21139,-69
2019-08-26 05:01:02,18.98,17.02,15.80,99.90,372828,78,21124,-69
2019-08-26 05:01:39,20.50,18.23,15.80,99.90,373401,78,21065,-69
2019-08-26 05:02:17,20.60,18.23,15.80,99.90,372639,78,21065,-69
2019-08-26 05:02:55,19.77,17.60,15.80,99.90,373445,77,21073,-69
2019-08-26 05:03:32,20.97,18.65,15.80,99.90,371833,78,21089,-68
2019-08-26 05:04:08,23.70,18.67,15.80,99.90,373465,78,21159,-68
2019-08-26 05:04:45,21.10,17.50,15.80,99.90,359799,82,21109,-68
2019-08-26 05:05:22,23.20,17.15,15.80,99.90,359192,81,21141,-68
2019-08-26 05:05:59,23.05,18.48,15.80,99.90,359114,81,21086,-68
2019-08-26 05:06:36,26.97,18.40,15.90,99.90,357172,82,21121,-68
2019-08-26 05:07:13,24.52,18.60,15.80,99.90,359179,82,21503,-68
2019-08-26 05:07:50,20.43,18.07,15.80,99.90,359148,82,21637,-68
2019-08-26 05:08:27,20.00,17.73,15.80,99.90,363848,80,21187,-68
2019-08-26 05:09:04,28.05,18.57,15.80,99.90,366754,79,21678,-68
2019-08-26 05:09:41,21.00,17.95,15.80,99.90,367226,79,21557,-68
2019-08-26 05:10:18,21.05,18.05,15.80,99.90,366817,80,21210,-68
2019-08-26 05:10:55,20.72,18.15,15.90,99.90,366680,80,21800,-68
2019-08-26 05:11:32,19.45,17.45,15.80,99.90,364793,79,21163,-69
2019-08-26 05:12:09,19.70,17.00,15.90,99.90,366608,80,21530,-69
2019-08-26 05:12:46,21.20,16.75,15.90,99.90,365006,78,21180,-69
2019-08-26 05:13:22,20.68,17.12,15.90,99.90,366816,80,21115,-69
2019-08-26 05:13:59,19.75,17.62,16.00,99.90,366424,80,21642,-69
2019-08-26 05:14:37,20.00,17.90,16.00,99.90,367043,80,21120,-69
2019-08-26 05:15:14,22.87,18.20,16.00,99.90,367124,80,21131,-69
2019-08-26 05:15:51,19.62,17.20,16.00,99.90,366407,80,21178,-69
2019-08-26 05:16:28,19.90,17.80,16.00,99.90,365081,80,21136,-69
2019-08-26 05:17:05,19.35,16.45,16.00,99.90,366743,80,21123,-67
2019-08-26 05:17:42,19.73,16.60,16.10,99.90,366705,79,21135,-67
2019-08-26 05:18:19,20.08,16.60,16.10,99.90,366749,80,21065,-68
2019-08-26 05:18:55,18.85,16.67,16.10,99.90,366598,80,21636,-69
2019-08-26 05:19:32,18.17,16.27,16.10,99.90,364690,80,21214,-69
2019-08-26 05:20:09,20.68,16.25,16.10,99.90,366947,78,21092,-69
2019-08-26 05:20:46,23.47,17.15,16.10,99.90,366957,80,21588,-68
2019-08-26 05:21:23,24.98,17.98,16.10,99.90,366427,80,21073,-68
2019-08-26 05:22:00,18.92,16.93,16.10,99.90,366414,80,21187,-68
2019-08-26 05:22:36,21.23,17.48,16.20,99.90,364727,80,21152,-68
2019-08-26 05:23:13,18.73,16.82,16.10,99.90,366415,80,21666,-68
2019-08-26 05:23:50,18.75,16.75,16.20,99.90,365002,79,21139,-68
2019-08-26 05:24:27,18.40,16.30,16.20,99.90,366820,80,21506,-68
2019-08-26 05:25:04,18.87,16.62,16.20,99.90,366656,80,21268,-69
2019-08-26 05:25:41,19.50,17.50,16.20,99.90,366747,79,21080,-68
2019-08-26 05:26:18,18.67,16.70,16.20,99.90,366842,80,21104,-68
2019-08-26 05:26:55,18.80,16.75,16.30,99.90,366619,80,21056,-69
2019-08-26 05:27:32,22.15,16.62,16.30,99.90,365072,78,21073,-68
2019-08-26 05:28:08,22.52,17.23,16.30,99.90,366635,79,21166,-69
2019-08-26 05:28:45,19.07,16.25,16.30,99.90,366441,80,21092,-69
2019-08-26 05:29:22,23.67,16.97,16.30,99.90,366989,80,21123,-68
2019-08-26 05:29:59,19.48,17.27,16.30,99.90,366949,79,21135,-69
2019-08-26 05:30:36,18.45,16.62,16.30,99.90,366757,80,21069,-69
2019-08-26 05:31:13,18.70,16.75,16.40,99.90,366554,80,21119,-68
2019-08-26 05:31:49,19.48,16.37,16.40,99.90,364901,80,21065,-68
2019-08-26 05:32:26,19.48,16.60,16.40,99.90,364514,80,21092,-69
2019-08-26 05:33:03,20.82,16.37,16.50,99.90,365093,79,21132,-68
2019-08-26 05:33:40,20.12,16.60,16.50,99.90,365061,80,21600,-69
2019-08-26 05:34:17,24.15,16.25,16.50,99.90,364946,78,21576,-69
2019-08-26 05:34:54,19.80,16.57,16.50,99.90,366694,80,21704,-69
2019-08-26 05:35:31,19.17,17.25,16.50,99.90,366805,80,21458,-69
2019-08-26 05:36:08,19.50,16.90,16.50,99.90,366593,80,21546,-69
2019-08-26 05:36:45,18.40,16.50,16.50,99.90,365158,80,21124,-69
2019-08-26 05:37:21,18.50,16.15,16.60,99.90,366735,80,21120,-69
2019-08-26 05:37:58,17.27,15.68,16.60,99.90,366500,80,21065,-69
2019-08-26 05:38:35,19.32,16.62,16.60,99.90,366917,79,21199,-69
2019-08-26 05:39:12,18.27,16.35,16.60,99.90,366831,80,21116,-69
2019-08-26 05:39:49,20.43,16.93,16.60,99.90,364813,80,21132,-69
2019-08-26 05:40:26,22.32,17.00,16.60,99.90,365098,80,21156,-69
2019-08-26 05:41:02,19.40,17.25,16.60,99.90,364978,80,21136,-69
2019-08-26 05:41:39,19.05,16.97,16.70,99.90,364694,79,21128,-69
2019-08-26 05:42:16,20.62,17.20,16.70,99.90,367250,80,21108,-69
2019-08-26 05:42:53,18.92,16.90,16.70,99.90,367052,80,21096,-69
2019-08-26 05:43:30,19.73,16.60,16.70,99.90,366355,80,21100,-69
2019-08-26 05:44:07,20.17,17.35,16.70,99.90,366448,80,21503,-69
2019-08-26 05:44:44,20.85,16.57,16.70,99.90,365063,80,21057,-69
2019-08-26 05:45:21,19.25,16.80,16.70,99.90,364809,79,21543,-68
2019-08-26 05:45:58,23.77,16.90,16.70,99.90,364831,80,21621,-69
2019-08-26 05:46:34,19.73,16.85,16.80,99.90,364955,80,22122,-69
2019-08-26 05:47:11,20.82,17.65,16.70,99.90,364661,80,21104,-69
2019-08-26 05:47:48,25.17,16.65,16.80,99.90,367148,80,21577,-68
2019-08-26 05:48:25,21.48,16.80,16.80,99.90,364976,78,21073,-69
2019-08-26 05:49:02,20.55,16.67,16.80,99.90,365008,80,21168,-69
2019-08-26 05:49:39,18.95,16.90,16.90,99.90,364980,80,21033,-68
2019-08-26 05:50:16,18.20,16.23,16.90,99.90,366709,79,21080,-69
2019-08-26 05:50:53,18.60,16.77,16.90,99.90,366636,80,21073,-68
2019-08-26 05:51:30,24.32,16.27,16.90,99.90,367067,80,21253,-69
2019-08-26 05:52:06,22.75,16.25,16.90,99.90,366644,80,21064,-69
2019-08-26 05:52:44,18.95,15.35,17.00,99.90,366505,79,21096,-69
2019-08-26 05:53:20,24.60,17.23,17.00,99.90,367106,78,21187,-69
2019-08-26 05:53:57,18.98,16.45,17.00,99.90,367086,78,21061,-69
2019-08-26 05:54:34,21.87,15.13,17.00,99.90,366467,80,21105,-69
2019-08-26 05:55:11,20.52,15.75,17.00,99.90,366723,78,21147,-68
2019-08-26 05:55:48,18.07,15.53,17.10,99.90,366918,80,21119,-69
2019-08-26 05:56:25,22.70,15.98,17.10,99.90,366405,78,21076,-69
2019-08-26 05:57:02,19.35,15.43,17.10,99.90,366622,80,21033,-69
2019-08-26 05:57:38,19.00,15.20,17.10,99.90,366865,80,21151,-69
2019-08-26 05:58:15,18.92,16.12,17.10,99.90,366451,80,21135,-69
2019-08-26 05:58:52,18.50,16.45,17.10,99.90,366833,80,21119,-69
2019-08-26 05:59:29,18.23,16.30,17.10,99.90,367049,79,21451,-69
2019-08-26 06:00:06,24.18,17.40,17.10,99.90,366647,79,21156,-69
2019-08-26 06:00:43,20.37,16.48,17.20,99.90,366881,80,21167,-69
2019-08-26 06:01:20,17.77,15.72,17.20,99.90,366989,80,21139,-69
2019-08-26 06:01:58,18.37,16.17,17.20,99.90,366558,79,21101,-69
2019-08-26 06:02:35,18.30,16.30,17.20,99.90,364990,80,21037,-69
2019-08-26 06:03:12,17.62,15.80,17.20,99.90,365137,79,21472,-69
2019-08-26 06:03:49,20.12,16.75,17.20,99.90,364898,80,21676,-69
2019-08-26 06:04:26,19.15,16.40,17.30,99.90,366729,79,21547,-69
2019-08-26 06:05:02,22.40,16.02,17.30,99.90,366759,79,21029,-69
2019-08-26 06:05:40,18.80,15.85,17.40,99.90,366482,78,21076,-69
2019-08-26 06:06:17,18.98,16.97,17.40,99.90,366844,78,21136,-69
2019-08-26 06:06:54,21.93,18.17,17.40,99.90,366835,80,21057,-69
2019-08-26 06:07:31,20.25,16.40,17.40,99.90,364995,80,21089,-69
2019-08-26 06:08:09,18.60,16.05,17.40,99.90,366930,80,21088,-69
2019-08-26 06:08:45,19.87,17.00,17.40,99.90,366998,80,21510,-69
2019-08-26 06:09:41,19.10,16.55,17.50,99.90,366598,80,21060,-69
2019-08-26 06:10:18,20.40,16.48,17.50,99.90,361458,80,21085,-69
2019-08-26 06:10:55,21.48,15.85,17.50,99.90,358768,79,21175,-69
2019-08-26 06:11:32,18.70,16.55,17.50,99.90,353280,83,21153,-69
2019-08-26 06:12:09,17.40,15.43,17.50,99.90,357312,80,21159,-69
2019-08-26 06:12:46,19.02,16.00,17.50,99.90,366759,80,21127,-69
2019-08-26 06:13:24,18.62,16.73,17.60,99.90,366159,80,21065,-69
2019-08-26 06:14:01,17.70,15.93,17.60,99.90,366832,80,21554,-69
2019-08-26 06:14:37,19.45,17.30,17.60,99.90,366250,80,21058,-68
2019-08-26 06:15:14,19.50,16.48,17.60,99.90,364448,79,21045,-69
2019-08-26 06:15:52,19.55,16.02,17.70,99.90,358777,82,21046,-69
2019-08-26 06:16:29,23.05,16.80,17.70,99.90,358776,79,21540,-69
2019-08-26 06:17:06,24.60,17.50,17.70,99.90,358523,80,21168,-69
2019-08-26 06:17:43,23.02,17.65,17.60,99.90,358949,82,21105,-69
2019-08-26 06:18:20,20.77,17.57,17.70,99.90,359155,81,21168,-69
2019-08-26 06:18:57,19.00,16.80,17.70,99.90,358962,82,21101,-69
2019-08-26 06:19:34,19.95,16.90,17.60,99.90,358771,82,21074,-69
2019-08-26 06:20:10,19.82,16.97,17.70,99.90,359226,80,21113,-69
2019-08-26 06:20:48,22.25,16.75,17.70,99.90,361435,80,21179,-69
2019-08-26 06:21:25,19.32,16.62,17.70,99.90,358685,82,21614,-69
2019-08-26 06:22:22,19.98,15.98,17.80,99.90,358787,82,21171,-69
2019-08-26 06:22:58,21.68,16.57,17.80,99.90,389668,76,21068,-69
2019-08-26 06:23:35,18.85,15.72,17.80,99.90,389240,75,21036,-69
2019-08-26 06:24:12,20.60,15.63,17.90,99.90,389185,75,21110,-68
2019-08-26 06:24:49,26.27,16.27,17.90,99.90,382345,77,21463,-68
2019-08-26 06:25:26,16.73,14.73,17.90,99.90,382257,77,21047,-69
2019-08-26 06:26:04,17.98,13.85,17.90,99.90,382244,77,21096,-69
2019-08-26 06:26:58,15.72,14.10,17.90,99.90,382409,77,21156,-69
2019-08-26 06:27:35,14.58,13.03,17.90,99.90,363610,81,21151,-68
2019-08-26 06:28:12,15.95,12.82,18.00,99.90,361879,80,21080,-69
2019-08-26 06:28:49,18.52,13.18,17.90,99.90,362120,80,21068,-69
2019-08-26 06:29:26,20.10,12.60,18.00,99.90,361711,80,21237,-69
2019-08-26 06:30:03,14.85,12.60,18.00,99.90,362044,80,21131,-69
2019-08-26 06:30:40,17.07,13.35,18.00,99.90,362042,80,21048,-69
2019-08-26 06:31:17,14.68,13.15,18.00,99.90,361786,80,21151,-69
2019-08-26 06:31:54,14.35,12.88,18.00,99.90,361772,80,21072,-68
2019-08-26 06:32:30,15.28,12.78,18.00,99.90,361778,80,21069,-69
2019-08-26 06:33:07,17.52,13.43,18.00,99.90,361678,81,21089,-69
2019-08-26 06:33:45,17.90,13.15,18.10,99.90,362117,81,21100,-69
2019-08-26 06:34:23,14.53,12.37,18.10,99.90,362058,80,21143,-69
2019-08-26 06:35:00,16.42,13.00,18.10,99.90,362440,80,21127,-69
2019-08-26 06:35:37,14.83,12.75,18.10,99.90,362037,80,21256,-69
2019-08-26 06:36:14,16.23,12.63,18.10,99.90,362064,80,21656,-69
2019-08-26 06:36:51,15.75,12.60,18.10,99.90,361849,80,21135,-69
2019-08-26 06:37:28,13.62,12.33,18.10,99.90,362226,80,21518,-69
2019-08-26 06:38:07,13.95,11.93,18.10,99.90,361998,81,21092,-69
2019-08-26 06:38:44,15.88,11.73,18.20,99.90,357223,81,21606,-69
2019-08-26 06:39:21,16.15,12.63,18.20,99.90,356548,81,21085,-70
2019-08-26 06:39:58,14.25,12.75,18.20,99.90,356701,82,21535,-69
2019-08-26 06:40:35,13.90,12.53,18.20,99.90,359416,81,21148,-68
2019-08-26 06:41:12,15.63,12.45,18.20,99.90,362086,80,21621,-69
2019-08-26 06:41:48,13.90,12.43,18.20,99.90,361825,80,21159,-69
2019-08-26 06:42:25,14.20,12.47,18.20,99.90,361656,81,21510,-69
2019-08-26 06:43:02,18.25,12.70,18.30,99.90,361982,81,21064,-69
2019-08-26 06:43:39,13.58,12.15,18.30,99.90,362069,80,21178,-68
2019-08-26 06:44:16,13.72,12.10,18.30,99.90,361521,80,21068,-69
2019-08-26 06:44:53,12.90,11.70,18.30,99.90,361832,80,21076,-69
2019-08-26 06:45:30,15.35,12.00,18.40,99.90,361939,80,21142,-68
2019-08-26 06:46:07,14.90,12.88,18.40,99.90,361881,80,21589,-69
2019-08-26 06:46:44,18.85,12.28,18.40,99.90,361727,81,21171,-68
2019-08-26 06:47:20,13.55,12.15,18.40,99.90,361955,80,21150,-69
2019-08-26 06:47:57,13.90,12.45,18.40,99.90,361699,80,21139,-68
2019-08-26 06:48:35,13.83,12.40,18.40,99.90,362155,80,21167,-69
2019-08-26 06:49:11,15.20,12.10,18.50,99.90,362110,81,21073,-69
2019-08-26 06:49:48,13.55,12.25,18.50,99.90,361838,81,21150,-69
2019-08-26 06:51:25,14.90,12.40,18.50,99.90,363067,81,21174,-69
2019-08-26 06:52:02,15.03,12.33,18.60,99.90,361728,81,21282,-69
2019-08-26 06:52:39,13.38,11.73,18.70,99.90,361724,81,21217,-69
2019-08-26 06:53:15,16.37,12.13,18.70,99.90,361745,81,21131,-68
2019-08-26 06:53:53,13.78,12.37,18.70,99.90,362819,81,21861,-69
2019-08-26 06:54:30,14.03,12.37,18.70,99.90,359690,81,21174,-69
2019-08-26 06:55:06,16.77,12.78,18.70,99.90,357480,82,21079,-69
2019-08-26 06:55:44,14.38,12.90,18.70,99.90,357319,82,21165,-69
2019-08-26 06:56:22,15.38,13.30,18.70,99.90,357362,82,21714,-69
2019-08-26 06:56:58,13.95,12.55,18.70,99.90,357487,82,21087,-69
2019-08-26 06:57:35,14.78,13.22,18.70,99.90,356822,82,21271,-69
2019-08-26 06:58:14,14.68,13.08,18.70,99.90,356356,82,21082,-69
2019-08-26 06:58:51,16.50,13.20,18.70,99.90,356105,82,21203,-69
2019-08-26 06:59:28,16.55,14.33,18.70,99.90,356368,82,21145,-69
2019-08-26 07:00:06,16.40,14.00,18.70,99.90,356322,82,21138,-69
2019-08-26 07:00:43,18.82,14.33,18.70,99.90,356425,82,21150,-69
2019-08-26 07:01:20,15.05,13.55,18.60,99.90,356244,82,21637,-69
2019-08-26 07:01:57,15.20,13.55,18.60,99.90,355770,82,21056,-69
2019-08-26 07:02:34,19.15,14.35,18.70,99.90,356260,82,21115,-69
2019-08-26 07:03:12,17.20,13.55,18.70,99.90,356179,82,21197,-69
2019-08-26 07:03:49,15.25,12.95,18.70,99.90,357049,82,21178,-69
2019-08-26 07:04:26,14.23,12.85,18.70,99.90,357725,81,21598,-68
2019-08-26 07:05:03,15.35,13.80,18.80,99.90,357487,82,21199,-68
2019-08-26 07:05:40,18.92,13.72,18.80,99.90,357227,82,21121,-67
2019-08-26 07:06:16,14.40,12.88,18.90,99.90,357573,82,21160,-68
2019-08-26 07:06:53,14.53,13.13,18.80,99.90,357150,82,21123,-68
2019-08-26 07:07:30,14.75,13.25,18.90,99.90,357584,82,21153,-68
2019-08-26 07:08:07,16.30,13.70,18.90,99.90,356762,82,21153,-68
2019-08-26 07:08:44,15.75,14.18,19.00,99.90,357252,82,21087,-70
2019-08-26 07:09:22,14.83,12.53,19.00,99.90,357549,82,21154,-67
2019-08-26 07:09:58,14.60,13.18,19.00,99.90,357530,82,21111,-68
2019-08-26 07:10:36,14.50,13.03,19.00,99.90,356446,82,21087,-68
2019-08-26 07:11:13,15.32,13.72,19.10,99.90,357560,82,21076,-68
2019-08-26 07:11:49,15.58,13.15,19.10,99.90,357252,82,21190,-68
2019-08-26 07:12:26,15.88,13.48,19.10,99.90,357024,82,21127,-68
2019-08-26 07:13:03,22.55,13.90,19.10,99.90,357174,82,21075,-68
2019-08-26 07:13:40,15.98,13.65,19.10,99.90,357555,82,21161,-68
2019-08-26 07:14:17,14.65,13.28,19.10,99.90,357294,81,21083,-68
2019-08-26 07:14:54,14.23,12.68,19.20,99.90,357463,82,21146,-68
2019-08-26 07:15:30,14.43,12.98,19.20,99.90,357409,82,21087,-68
2019-08-26 07:16:07,14.07,12.60,19.30,99.90,357077,82,21122,-69
2019-08-26 07:16:45,15.03,13.38,19.30,99.90,357513,82,21106,-69
2019-08-26 07:17:24,14.33,13.00,19.20,99.90,357229,82,21087,-69
2019-08-26 07:18:01,14.90,13.40,19.20,99.90,357786,82,21154,-69
2019-08-26 07:18:38,14.90,13.18,19.20,99.90,357392,82,21240,-67
2019-08-26 07:19:15,13.43,12.03,19.30,99.90,357387,82,21154,-69
2019-08-26 07:19:52,13.62,12.25,19.30,99.90,357303,82,21248,-69
2019-08-26 07:20:29,12.82,11.53,19.40,99.90,357431,82,21115,-69
2019-08-26 07:21:06,18.77,12.43,19.40,99.90,356938,82,21166,-69
2019-08-26 07:21:43,14.60,13.00,19.40,99.90,355720,82,21592,-68
2019-08-26 07:22:21,18.52,13.05,19.40,99.90,356122,82,21091,-68
2019-08-26 07:22:58,15.58,13.18,19.40,99.90,356734,82,21126,-66
2019-08-26 07:23:35,14.03,12.73,19.40,99.90,356012,82,21123,-67
2019-08-26 07:24:13,15.00,12.30,19.40,99.90,356283,81,21288,-67
2019-08-26 07:24:50,14.00,12.70,19.40,99.90,357460,82,21489,-67
2019-08-26 07:25:27,14.03,12.58,19.50,99.90,357392,82,21553,-68
2019-08-26 07:26:04,15.38,13.03,19.50,99.90,353082,83,21606,-67
2019-08-26 07:26:41,15.18,13.60,19.50,99.90,351754,83,21202,-67
2019-08-26 07:27:18,18.65,13.55,19.50,99.90,352011,83,21159,-67
2019-08-26 07:27:55,15.53,14.07,19.50,99.90,354934,82,21123,-68
2019-08-26 07:28:31,16.00,13.15,19.50,99.90,357281,82,21580,-68
2019-08-26 07:29:09,24.12,19.17,19.40,99.90,357041,82,21670,-68
2019-08-26 07:29:46,20.65,15.20,19.50,99.90,356378,82,21233,-68
2019-08-26 07:30:22,16.65,14.95,19.50,99.90,355812,82,21118,-68
2019-08-26 07:30:59,17.42,14.28,19.50,99.90,355847,82,21090,-68
2019-08-26 07:31:37,15.08,13.50,19.60,99.90,357236,82,21052,-69
2019-08-26 07:32:13,17.27,13.98,19.60,99.90,357362,82,21477,-68
2019-08-26 07:32:50,15.55,13.58,19.70,99.90,357287,82,21091,-69
2019-08-26 07:33:28,17.67,13.40,19.70,99.90,357651,82,21178,-69
2019-08-26 07:34:05,17.17,13.72,19.80,99.90,357769,82,21147,-69
2019-08-26 07:34:42,17.07,13.93,19.80,99.90,356906,82,21100,-69
2019-08-26 07:35:19,15.03,13.30,19.80,99.90,357262,82,21236,-69
2019-08-26 07:35:55,15.25,13.35,19.80,99.90,355560,82,21083,-70
2019-08-26 07:36:34,14.73,13.20,19.90,99.90,356072,82,21109,-68
2019-08-26 07:37:11,17.40,12.75,19.90,99.90,356527,82,21138,-68
2019-08-26 07:37:48,14.33,12.98,19.90,99.90,356299,82,21052,-69
2019-08-26 07:38:25,16.40,13.70,20.00,99.90,355915,82,21154,-69
2019-08-26 07:39:02,16.87,12.93,20.00,99.90,356252,82,21458,-69
2019-08-26 07:39:38,13.80,12.33,19.90,99.90,355958,82,21600,-69
2019-08-26 07:40:15,14.90,12.82,19.90,99.90,355654,82,21466,-69
2019-08-26 07:40:52,14.43,12.93,20.00,99.90,356274,82,21197,-68
2019-08-26 07:41:29,14.20,11.50,20.00,99.90,356693,82,21619,-69
2019-08-26 07:42:06,15.13,11.78,20.00,99.90,355491,82,21146,-69
2019-08-26 07:42:43,13.95,12.50,20.00,99.90,356028,82,21111,-69
2019-08-26 07:43:20,14.20,11.88,20.00,99.90,356070,82,21161,-68
2019-08-26 07:43:57,13.43,11.85,20.00,99.90,355867,82,21253,-69
2019-08-26 07:44:34,13.98,12.60,20.10,99.90,355833,82,21216,-69
2019-08-26 07:45:10,14.15,12.70,20.10,99.90,356168,82,21153,-68
2019-08-26 07:45:48,14.05,12.65,20.20,99.90,356304,82,21118,-70
2019-08-26 07:46:25,14.60,13.10,20.20,99.90,356162,82,21056,-69
2019-08-26 07:47:01,13.98,12.50,20.30,99.90,356969,82,21482,-69
2019-08-26 07:47:39,14.13,12.82,20.30,99.90,357022,82,21469,-70
2019-08-26 07:48:16,14.00,12.47,20.40,99.90,357386,82,21584,-70
2019-08-26 07:48:52,15.20,12.90,20.40,99.90,357373,82,21087,-70
2019-08-26 07:49:30,13.05,11.70,20.40,99.90,357212,82,21190,-70
2019-08-26 07:50:07,13.22,11.93,20.40,99.90,356054,82,21259,-70
2019-08-26 07:50:44,13.48,12.13,20.50,99.90,356841,82,21123,-70
2019-08-26 07:51:22,13.08,11.70,20.50,99.90,357315,82,21177,-70
2019-08-26 07:51:59,12.47,11.18,20.50,99.90,357082,82,21158,-70
2019-08-26 07:52:37,12.23,11.03,20.50,99.90,357979,80,21126,-70
2019-08-26 07:53:14,11.78,10.58,20.60,99.90,358001,82,21169,-70
2019-08-26 07:53:51,11.38,10.28,20.60,99.90,357839,82,21078,-70
2019-08-26 07:54:28,15.15,11.22,20.70,99.90,357826,81,21141,-70
2019-08-26 07:55:05,12.68,11.38,20.80,99.90,360912,81,21074,-70
2019-08-26 07:55:42,14.05,11.38,20.80,99.90,361914,81,21065,-70
2019-08-26 07:56:20,12.03,10.90,20.90,99.90,362373,81,21093,-70
2019-08-26 07:56:57,12.43,11.22,21.00,99.90,362047,81,21496,-70
2019-08-26 07:57:34,11.53,10.50,21.00,99.90,362058,81,21194,-70
2019-08-26 07:58:11,13.78,10.40,20.90,99.90,362268,81,21300,-70
2019-08-26 07:58:50,12.13,10.20,20.90,99.90,362172,81,21061,-70
2019-08-26 07:59:28,11.73,10.38,20.90,99.90,363356,81,21160,-70
2019-08-26 08:00:07,11.55,10.43,20.90,99.90,349380,79,21318,-72
2019-08-26 08:00:44,11.88,10.30,20.90,99.90,369021,79,21152,-70
2019-08-26 08:01:22,11.85,10.72,21.00,99.90,369326,79,21121,-70
2019-08-26 08:01:59,12.45,11.08,21.00,99.90,369443,79,21141,-69
2019-08-26 08:02:37,12.82,11.68,21.00,99.90,370886,79,21142,-70
2019-08-26 08:03:14,13.83,11.38,21.10,99.90,370163,79,21514,-70
2019-08-26 08:03:51,13.78,10.58,21.10,99.90,369142,79,21026,-70
2019-08-26 08:04:28,12.23,10.93,21.10,99.90,368220,78,21586,-70
2019-08-26 08:05:06,11.53,10.55,21.10,99.90,369650,79,21056,-68
2019-08-26 08:05:43,11.83,10.53,21.20,99.90,369917,79,21181,-70
2019-08-26 08:06:20,10.78,9.78,21.20,99.90,368772,79,21053,-70
2019-08-26 08:06:58,11.20,10.10,21.20,99.90,367952,80,21114,-69
2019-08-26 08:07:36,10.82,9.65,21.30,99.90,368372,80,21202,-68
2019-08-26 08:08:15,12.47,10.90,21.30,99.90,368492,80,21148,-69
2019-08-26 08:08:53,15.23,10.03,21.30,99.90,368064,80,21033,-68
2019-08-26 08:09:30,11.05,9.83,21.30,99.90,368102,80,21085,-69
2019-08-26 08:10:07,10.55,9.75,21.30,99.90,367984,80,21140,-69
2019-08-26 08:10:46,11.68,10.55,21.30,99.90,368018,80,21072,-69
2019-08-26 08:11:25,11.75,9.78,21.30,99.90,368155,80,21148,-69
2019-08-26 08:12:02,13.80,10.68,21.30,99.90,363677,81,21120,-69
2019-08-26 08:12:39,12.15,10.70,21.30,99.90,362106,81,21097,-69
2019-08-26 08:13:16,12.35,11.20,21.30,99.90,362188,81,21069,-69
2019-08-26 08:13:53,12.03,10.80,21.30,99.90,364975,80,21116,-69
2019-08-26 08:14:30,11.00,9.73,21.40,99.90,367952,78,21155,-68
2019-08-26 08:15:07,12.00,9.73,21.40,99.90,367856,80,21601,-69
2019-08-26 08:15:44,13.55,10.05,21.40,99.90,367810,80,21146,-69
2019-08-26 08:16:22,11.70,10.60,21.50,99.90,356074,82,21143,-69
2019-08-26 08:16:59,10.80,9.63,21.40,99.90,362133,81,21545,-69
2019-08-26 08:17:36,11.55,10.15,21.50,99.90,362072,81,21066,-69
2019-08-26 08:18:13,10.68,9.58,21.50,99.90,365206,80,21644,-69
2019-08-26 08:18:52,12.70,9.75,21.60,99.90,367825,80,21171,-69
2019-08-26 08:19:29,11.03,9.98,21.60,99.90,363476,80,21125,-68
2019-08-26 08:20:06,11.05,9.93,21.70,99.90,362456,81,21144,-69
2019-08-26 08:20:43,10.55,9.45,21.70,99.90,362139,81,21077,-69
2019-08-26 08:21:21,13.28,10.05,21.80,99.90,366967,79,21069,-69
2019-08-26 08:21:58,11.15,9.60,21.80,99.90,368361,79,21123,-69
2019-08-26 08:22:34,13.22,9.43,21.80,99.90,367961,80,21061,-69
2019-08-26 08:23:12,11.55,9.95,21.90,99.90,367671,80,21053,-69
2019-08-26 08:23:49,11.22,10.05,21.90,99.90,367929,80,21597,-70
2019-08-26 08:24:26,10.68,9.25,21.90,99.90,367874,78,21498,-68
2019-08-26 08:25:05,11.60,9.80,21.90,99.90,367740,80,21029,-69
2019-08-26 08:25:42,10.82,9.30,22.00,99.90,368314,80,21550,-69
2019-08-26 08:26:19,12.70,10.63,22.00,99.90,367806,80,21092,-69
2019-08-26 08:26:57,12.65,10.55,22.00,99.90,367844,80,21064,-69
2019-08-26 08:27:35,10.85,9.73,22.00,99.90,368079,80,21260,-69
2019-08-26 08:28:12,10.93,9.93,22.00,99.90,368220,80,21170,-69
2019-08-26 08:28:49,10.55,9.58,22.10,99.90,368086,80,21523,-69
2019-08-26 08:29:26,10.70,9.58,22.10,99.90,367980,80,21033,-69
2019-08-26 08:30:03,10.70,9.70,22.10,99.90,367973,80,21100,-69
2019-08-26 08:30:40,10.50,9.50,22.10,99.90,367864,80,21077,-69
2019-08-26 08:31:17,11.63,9.00,22.20,99.90,367767,80,21190,-69
2019-08-26 08:31:54,11.30,8.90,22.30,99.90,367456,80,21060,-68
2019-08-26 08:32:31,11.93,10.25,22.30,99.90,367777,80,21182,-69
2019-08-26 08:33:08,9.30,8.50,22.20,99.90,367516,80,21072,-69
2019-08-26 08:33:44,11.93,9.50,22.20,99.90,367671,80,21111,-69
2019-08-26 08:34:22,10.30,9.30,22.30,99.90,367646,78,21056,-69
2019-08-26 08:34:59,11.43,8.85,22.30,99.90,368002,80,21515,-69
2019-08-26 08:35:36,12.00,9.43,22.30,99.90,368217,80,21139,-69
2019-08-26 08:36:14,11.05,9.38,22.20,99.90,367894,80,21097,-69
2019-08-26 08:36:52,13.00,9.00,22.20,99.90,368281,80,21096,-69
2019-08-26 08:37:28,10.88,9.15,22.30,99.90,365718,80,21244,-69
2019-08-26 08:38:07,10.30,9.18,22.30,99.90,366063,80,21067,-68
2019-08-26 08:38:44,12.70,9.30,22.40,99.90,370522,79,21138,-69
2019-08-26 08:39:21,12.70,8.40,22.40,99.90,368093,80,21092,-70
2019-08-26 08:39:59,10.23,9.13,22.40,99.90,369688,79,21127,-70
2019-08-26 08:40:36,9.33,8.50,22.50,99.90,370172,79,21111,-70
2019-08-26 08:41:13,9.35,8.55,22.50,99.90,367830,80,21479,-69
2019-08-26 08:41:51,9.50,8.48,22.50,99.90,369336,79,21076,-70
2019-08-26 08:42:29,12.23,8.30,22.50,99.90,367933,80,21057,-70
2019-08-26 08:43:06,9.58,8.65,22.50,99.90,363514,81,21211,-69
2019-08-26 08:43:44,9.30,8.50,22.60,99.90,362142,81,21179,-69
2019-08-26 08:44:21,11.83,8.45,22.60,99.90,362393,80,21077,-70
2019-08-26 08:44:58,8.55,7.85,22.60,99.90,365162,80,21038,-69
2019-08-26 08:45:35,9.70,8.70,22.60,99.90,369638,79,21032,-70
2019-08-26 08:46:13,9.85,8.95,22.70,99.90,368101,80,21253,-69
2019-08-26 08:46:50,9.50,8.50,22.70,99.90,370175,79,21135,-69
2019-08-26 08:47:27,11.93,8.10,22.70,99.90,367784,80,21179,-70
2019-08-26 08:48:05,11.22,8.50,22.70,99.90,369653,79,21538,-68
2019-08-26 08:48:43,9.88,9.08,22.70,99.90,367970,80,21088,-67
2019-08-26 08:49:20,10.43,9.05,22.60,99.90,369973,79,21084,-68
2019-08-26 08:49:58,10.05,8.98,22.70,99.90,367983,80,21065,-70
2019-08-26 08:50:34,9.10,8.30,22.70,99.90,369815,79,21151,-69
2019-08-26 08:51:12,8.60,7.80,22.70,99.90,367574,80,21112,-69
2019-08-26 08:51:49,8.70,7.92,22.80,99.90,366530,79,21142,-69
2019-08-26 08:52:26,8.53,7.65,22.80,99.90,368717,79,21811,-69
2019-08-26 08:53:03,10.55,8.13,22.80,99.90,372251,79,21130,-68
2019-08-26 08:53:40,8.98,8.05,22.90,99.90,372307,79,21051,-69
2019-08-26 08:54:17,11.60,8.45,22.90,99.90,372070,77,21075,-69
2019-08-26 08:54:54,10.03,8.05,22.90,99.90,372136,79,21122,-69
2019-08-26 08:55:31,8.55,7.75,23.00,99.90,370723,79,21489,-69
2019-08-26 08:56:08,8.85,7.87,22.90,99.90,369706,79,21099,-69
2019-08-26 08:56:45,8.33,7.47,23.00,99.90,367604,80,21122,-69
2019-08-26 08:57:23,16.85,8.43,23.00,99.90,369607,79,21592,-71
2019-08-26 08:58:00,10.80,8.23,23.00,99.90,367867,80,21064,-70
2019-08-26 08:58:38,9.75,7.62,23.00,99.90,368997,79,21236,-69
2019-08-26 08:59:15,9.88,7.97,23.00,99.90,368073,80,21119,-70
2019-08-26 08:59:51,12.20,8.80,23.10,99.90,367704,80,21713,-70
2019-08-26 09:00:28,10.58,8.03,23.10,99.90,367451,80,21128,-70
2019-08-26 09:01:05,9.00,8.15,23.10,99.90,359485,81,21416,-70
2019-08-26 09:01:43,10.20,7.95,23.20,99.90,366700,78,22375,-69
2019-08-26 09:02:20,7.97,7.25,23.20,99.90,375508,78,21599,-69
2019-08-26 09:02:57,9.25,8.40,23.30,99.90,375434,78,21580,-70
2019-08-26 09:03:34,10.50,7.25,23.30,99.90,373601,78,21166,-69
2019-08-26 09:04:12,12.70,8.28,23.40,99.90,373323,78,21159,-70
2019-08-26 09:04:49,9.05,8.03,23.30,99.90,376023,78,21141,-70
2019-08-26 09:05:26,9.18,7.87,23.40,99.90,375562,78,21063,-70
2019-08-26 09:06:05,8.95,8.15,23.40,99.90,375475,78,21576,-70
2019-08-26 09:06:42,8.73,8.03,23.50,99.90,375504,78,21130,-69
2019-08-26 09:07:21,14.03,8.55,23.50,99.90,375347,78,21177,-70
2019-08-26 09:07:59,8.73,8.03,23.50,99.90,376122,78,21626,-69
2019-08-26 09:08:37,8.85,8.05,23.50,99.90,376052,78,21091,-69
2019-08-26 09:09:14,10.25,8.75,23.50,99.90,375330,78,21063,-70
2019-08-26 09:09:51,10.28,8.23,23.50,99.90,373345,78,21185,-70
2019-08-26 09:10:29,8.53,7.85,23.50,99.90,369477,80,21159,-70
2019-08-26 09:11:06,9.78,7.75,23.50,99.90,368370,80,21202,-70
2019-08-26 09:11:44,8.60,7.90,23.50,99.90,368102,80,21125,-69
2019-08-26 09:12:23,11.22,7.62,23.50,99.90,372818,78,21124,-70
2019-08-26 09:13:01,8.65,7.87,23.60,99.90,374338,78,21552,-70
2019-08-26 09:13:39,9.03,8.13,23.60,99.90,374057,78,21072,-70
2019-08-26 09:14:16,9.18,7.60,23.70,99.90,373923,77,21158,-69
2019-08-26 09:14:53,8.40,7.70,23.80,99.90,373449,78,21067,-70
2019-08-26 09:15:31,9.28,8.53,23.90,99.90,373396,78,21205,-70
2019-08-26 09:16:08,9.65,8.40,23.90,99.90,373780,78,21100,-69
2019-08-26 09:16:46,8.48,7.67,23.90,99.90,373738,78,21193,-70
2019-08-26 09:17:24,9.15,8.33,23.70,99.90,373472,78,21158,-69
2019-08-26 09:18:03,12.25,8.45,23.80,99.90,373779,78,21099,-69
2019-08-26 09:18:39,9.18,8.30,23.80,99.90,373670,78,21114,-69
2019-08-26 09:19:17,9.53,7.55,23.70,99.90,373310,78,21185,-70
2019-08-26 09:19:54,8.88,7.87,23.70,99.90,373396,78,21178,-70
2019-08-26 09:20:31,8.38,7.47,23.70,99.90,373751,78,21206,-70
2019-08-26 09:21:09,8.93,8.13,23.70,99.90,373565,78,21593,-69
2019-08-26 09:21:46,9.18,8.20,23.70,99.90,373699,78,21518,-69
2019-08-26 09:22:23,9.05,8.13,23.80,99.90,373632,78,21071,-70
2019-08-26 09:23:00,9.25,7.75,23.80,99.90,373475,78,21138,-70
2019-08-26 09:23:37,13.55,8.25,23.80,99.90,373690,78,21170,-69
2019-08-26 09:24:14,10.10,8.10,23.90,99.90,373703,77,21130,-69
2019-08-26 09:24:51,8.73,7.87,23.90,99.90,373540,78,21122,-70
2019-08-26 09:25:28,8.93,8.13,23.90,99.90,373624,78,21123,-70
2019-08-26 09:26:06,8.78,8.05,23.90,99.90,373806,78,21454,-69
2019-08-26 09:26:44,9.43,8.53,23.90,99.90,369302,80,21508,-70
2019-08-26 09:27:40,8.90,8.00,24.00,99.90,368251,80,21141,-70
2019-08-26 09:28:17,9.63,8.63,24.00,99.90,377378,77,21062,-70
2019-08-26 09:28:54,9.13,8.35,23.90,99.90,381792,77,21106,-69
2019-08-26 09:29:49,8.70,7.90,23.90,99.90,381949,77,21124,-70
2019-08-26 09:30:26,8.45,7.67,23.90,99.90,368017,80,21083,-70
2019-08-26 09:31:03,8.70,7.92,23.90,99.90,367157,80,21122,-70
2019-08-26 09:31:40,9.13,7.92,23.90,99.90,367181,80,21134,-70
2019-08-26 09:32:17,10.32,8.28,23.90,99.90,370044,79,21131,-70
2019-08-26 09:32:54,9.10,8.30,23.90,99.90,372388,78,21035,-69
2019-08-26 09:33:32,8.93,8.10,24.00,99.90,372595,78,21098,-69
2019-08-26 09:34:08,7.78,7.22,24.10,99.90,372831,78,21063,-69
2019-08-26 09:34:48,11.15,8.78,24.10,99.90,366399,80,21074,-69
2019-08-26 09:35:25,9.35,8.45,24.10,99.90,367089,80,21166,-69
2019-08-26 09:36:03,9.65,8.75,24.20,99.90,366625,80,21075,-70
2019-08-26 09:36:42,10.72,8.73,24.20,99.90,361452,81,21727,-69
2019-08-26 09:37:19,8.83,8.13,24.20,99.90,361545,81,21516,-70
2019-08-26 09:37:56,8.55,7.65,24.20,99.90,361032,81,21144,-70
2019-08-26 09:38:33,8.55,7.75,24.30,99.90,359595,81,21055,-70
2019-08-26 09:39:11,9.30,8.43,24.30,99.90,362078,81,21268,-69
2019-08-26 09:39:48,9.13,8.20,24.40,99.90,362163,81,21043,-68
2019-08-26 09:40:26,9.38,8.50,24.30,99.90,364592,80,21636,-69
2019-08-26 09:41:03,9.35,8.03,24.10,99.90,364830,80,21212,-69
2019-08-26 09:41:39,8.65,7.85,24.00,99.90,366365,80,21153,-70
2019-08-26 09:42:17,9.30,7.25,24.10,99.90,364422,80,21063,-69
2019-08-26 09:42:54,8.55,7.62,24.10,99.90,366704,80,21607,-70
2019-08-26 09:43:31,7.47,6.87,24.20,99.90,364475,80,21114,-69
2019-08-26 09:44:08,9.03,7.35,24.30,99.90,365543,80,21228,-70
2019-08-26 09:44:46,8.55,7.67,24.30,99.90,364861,80,21516,-69
2019-08-26 09:45:24,9.15,7.70,24.30,99.90,366758,80,21070,-69
2019-08-26 09:46:01,8.93,6.97,24.30,99.90,365040,80,21224,-68
2019-08-26 09:46:38,8.30,7.50,24.40,99.90,366459,80,21555,-70
2019-08-26 09:47:15,9.38,7.70,24.30,99.90,364651,80,21133,-69
2019-08-26 09:47:52,8.58,7.80,24.30,99.90,366489,80,21145,-70
2019-08-26 09:48:29,8.83,7.37,24.40,99.90,364726,80,21115,-69
2019-08-26 09:49:06,7.45,6.85,24.30,99.90,366631,80,21074,-70
2019-08-26 09:49:44,8.63,7.83,24.30,99.90,364602,80,21200,-69
2019-08-26 09:50:21,7.95,7.25,24.30,99.90,366521,80,21187,-69
2019-08-26 09:50:58,8.25,7.37,24.30,99.90,364807,80,21151,-69
2019-08-26 09:51:36,9.43,8.48,24.40,99.90,366597,80,21168,-69
2019-08-26 09:52:14,9.00,7.45,24.40,99.90,364624,80,21172,-69
2019-08-26 09:52:51,9.63,7.47,24.40,99.90,361494,81,21087,-67
2019-08-26 09:53:29,8.10,7.30,24.50,99.90,361156,81,21064,-67
2019-08-26 09:54:06,7.80,7.05,24.60,99.90,361420,81,21107,-67
2019-08-26 09:54:43,9.40,6.80,24.60,99.90,363989,80,21064,-69
2019-08-26 09:55:20,6.97,6.47,24.60,99.90,364455,80,21075,-69
2019-08-26 09:55:58,8.83,7.05,24.60,99.90,366904,79,22161,-68
2019-08-26 09:56:34,9.08,7.20,24.50,99.90,364691,80,21682,-69
2019-08-26 09:57:12,7.22,6.58,24.60,99.90,366161,80,21104,-69
2019-08-26 09:57:49,9.18,7.12,24.60,99.90,364566,80,21102,-69
2019-08-26 09:58:26,8.50,7.70,24.60,99.90,366426,80,21114,-69
2019-08-26 09:59:03,8.05,7.40,24.60,99.90,364511,80,21149,-69
2019-08-26 09:59:40,7.67,6.97,24.60,99.90,366527,80,21216,-69
2019-08-26 10:00:16,7.83,7.15,24.60,99.90,364516,80,21071,-69
2019-08-26 10:00:54,7.28,6.67,24.60,99.90,366412,80,21066,-69
2019-08-26 10:01:31,7.05,6.45,24.50,99.90,364718,80,21596,-69
2019-08-26 10:02:07,6.90,6.20,24.60,99.90,366488,80,21164,-68
2019-08-26 10:02:45,7.28,6.37,24.60,99.90,364410,80,21114,-69
2019-08-26 10:03:22,7.67,6.75,24.60,99.90,361131,81,21427,-69
2019-08-26 10:04:01,7.78,6.70,24.70,99.90,361262,81,21145,-69
2019-08-26 10:04:38,9.05,6.55,24.80,99.90,360991,81,21200,-69
2019-08-26 10:05:15,7.10,6.42,24.70,99.90,362876,81,21305,-68
2019-08-26 10:06:25,7.50,6.50,24.70,99.90,366485,80,21164,-69
2019-08-26 10:07:35,7.58,6.42,24.80,99.90,362825,81,21599,-70
2019-08-26 10:08:45,6.75,6.25,24.90,99.90,362952,81,21674,-68
2019-08-26 10:09:55,6.87,6.00,25.10,99.90,367956,80,21152,-68
2019-08-26 10:11:05,6.97,6.47,25.30,99.90,365977,80,21071,-69
2019-08-26 10:12:16,8.05,6.45,25.40,99.90,365781,80,21059,-69
2019-08-26 10:12:53,6.78,6.10,25.30,99.90,365987,81,21059,-69
2019-08-26 10:13:30,6.90,6.22,25.20,99.90,366050,80,21169,-70
2019-08-26 10:14:08,7.37,6.40,25.20,99.90,364764,80,21185,-71
2019-08-26 10:14:45,7.12,6.53,25.20,99.90,366804,80,21071,-70
2019-08-26 10:15:22,7.58,6.40,25.30,99.90,364436,80,21094,-70
2019-08-26 10:15:59,6.53,6.03,25.30,99.90,366535,80,21070,-70
2019-08-26 10:16:36,7.53,6.00,25.20,99.90,364677,80,21134,-70
2019-08-26 10:17:13,6.83,6.33,25.20,99.90,366447,80,21126,-70
2019-08-26 10:17:50,6.80,6.30,25.30,99.90,364477,80,21588,-68
2019-08-26 10:18:27,6.75,6.15,25.30,99.90,366481,80,21623,-70
2019-08-26 10:19:04,13.55,6.50,25.30,99.90,364577,80,21091,-69
2019-08-26 10:19:41,7.53,6.92,25.30,99.90,366537,80,21102,-69
2019-08-26 10:20:18,6.85,6.22,25.30,99.90,364675,80,21126,-69
2019-08-26 10:20:56,6.87,6.37,25.30,99.90,366540,80,21038,-69
2019-08-26 10:21:33,10.55,6.40,25.40,99.90,364476,80,21568,-69
2019-08-26 10:22:10,8.58,6.28,25.40,99.90,366410,80,21208,-68
2019-08-26 10:22:47,6.50,5.95,25.50,99.90,364691,80,21525,-70
2019-08-26 10:23:25,8.55,6.15,25.50,99.90,366193,80,21130,-69
2019-08-26 10:24:02,6.42,5.83,25.50,99.90,364898,80,21213,-69
2019-08-26 10:24:40,7.65,6.40,25.60,99.90,366375,80,21157,-69
2019-08-26 10:25:17,6.95,6.35,25.50,99.90,364694,80,21161,-69
2019-08-26 10:25:54,7.47,6.75,25.60,99.90,366664,80,21227,-69
2019-08-26 10:26:32,7.20,6.00,25.60,99.90,364805,80,21083,-70
2019-08-26 10:28:06,6.95,6.25,25.70,99.90,384983,75,21626,-70
2019-08-26 10:28:44,6.08,5.58,25.70,99.90,383303,76,21118,-69
2019-08-26 10:29:21,6.58,6.08,25.70,99.90,383641,75,21070,-70
2019-08-26 10:29:58,6.83,6.22,25.70,99.90,383602,75,21100,-69
2019-08-26 10:30:36,6.80,6.10,25.80,99.90,383576,75,21535,-70
2019-08-26 10:32:11,6.25,5.75,26.00,99.90,377798,77,21144,-69
2019-08-26 10:32:49,10.30,6.10,26.00,99.90,370340,79,21157,-70
2019-08-26 10:33:27,5.92,5.42,26.00,99.90,369623,79,21467,-70
2019-08-26 10:34:04,7.42,6.28,26.00,99.90,369495,79,21563,-70
2019-08-26 10:34:41,6.35,5.72,26.00,99.90,372341,78,21611,-70
2019-08-26 10:35:18,7.25,5.35,26.00,99.90,375099,78,21116,-70
2019-08-26 10:35:55,6.42,5.87,26.00,99.90,375100,78,21108,-70
2019-08-26 10:36:32,6.30,5.70,26.00,99.90,374971,78,21170,-70
2019-08-26 10:37:10,6.65,5.72,26.00,99.90,375126,78,21113,-70
2019-08-26 10:37:46,6.33,5.83,26.00,99.90,375229,78,21128,-69
2019-08-26 10:38:23,6.35,5.85,26.10,99.90,374953,78,21142,-70
2019-08-26 10:39:01,5.92,5.40,26.00,99.90,376599,76,21700,-70
2019-08-26 10:39:38,6.50,6.00,26.00,99.90,381610,76,21137,-69
2019-08-26 10:40:15,6.47,5.85,26.00,99.90,381514,76,21491,-69
2019-08-26 10:40:53,6.15,5.65,26.00,99.90,381678,77,21108,-70
2019-08-26 10:41:30,6.17,5.67,26.00,99.90,380834,77,21094,-70
2019-08-26 10:42:07,5.90,5.30,26.00,99.90,378374,75,21137,-70
2019-08-26 10:42:44,6.12,5.72,26.10,99.90,375024,78,21069,-70
2019-08-26 10:43:20,6.60,6.03,26.20,99.90,379282,77,21089,-70
2019-08-26 10:43:58,6.62,6.08,26.20,99.90,381436,75,21049,-70
2019-08-26 10:44:35,6.90,6.22,26.10,99.90,380676,75,21181,-70
2019-08-26 10:45:12,6.28,5.70,26.00,99.90,379076,76,21548,-70
2019-08-26 10:45:49,8.25,5.80,26.00,99.90,375076,78,21112,-70
2019-08-26 10:46:26,7.95,6.20,25.90,99.90,375059,78,21117,-70
2019-08-26 10:47:03,7.65,6.05,25.80,99.90,375267,78,21099,-69
2019-08-26 10:47:40,6.60,5.85,25.70,99.90,374888,76,21108,-70
2019-08-26 10:48:17,7.78,6.40,25.80,99.90,375187,78,21232,-69
2019-08-26 10:48:54,6.37,5.78,25.70,99.90,375350,78,21026,-69
2019-08-26 10:49:31,7.05,6.08,25.80,99.90,374834,78,21014,-70
2019-08-26 10:50:08,7.03,6.17,25.80,99.90,375063,78,21037,-70
2019-08-26 10:50:45,6.90,6.12,25.70,99.90,375125,76,21120,-70
2019-08-26 10:51:22,6.55,5.62,25.80,99.90,374871,78,21111,-69
2019-08-26 10:52:18,6.70,6.12,25.90,99.90,375308,78,21088,-69
2019-08-26 10:52:55,6.58,5.70,25.90,99.90,383525,77,21111,-69
2019-08-26 10:53:33,7.47,6.33,26.00,99.90,374026,78,21143,-70
2019-08-26 10:54:10,6.30,5.62,26.00,99.90,368407,79,21256,-70
2019-08-26 10:54:47,6.67,6.08,25.90,99.90,354155,82,21142,-70
2019-08-26 10:55:25,6.62,6.03,25.90,99.90,360443,81,21153,-70
2019-08-26 10:56:03,7.53,5.85,25.90,99.90,375860,78,21237,-71
2019-08-26 10:56:39,6.70,6.10,26.00,99.90,367882,79,21127,-70
2019-08-26 10:57:16,6.60,5.87,26.00,99.90,377265,77,21165,-71
2019-08-26 10:57:54,6.08,5.55,26.00,99.90,367641,79,21037,-71
2019-08-26 10:58:33,6.60,6.00,26.20,99.90,357750,82,21175,-68
2019-08-26 10:59:10,5.95,5.42,26.30,99.90,364812,80,21147,-68
2019-08-26 10:59:48,6.55,5.95,26.30,99.90,363958,80,21242,-69
2019-08-26 11:00:24,5.97,5.33,26.40,99.90,375753,78,21053,-69
2019-08-26 11:01:02,6.72,5.92,26.40,99.90,368025,79,21209,-69
2019-08-26 11:01:40,6.83,6.08,26.50,99.90,357556,82,21210,-69
2019-08-26 11:02:17,6.45,5.75,26.40,99.90,363972,80,21236,-69
2019-08-26 11:02:54,6.33,5.30,26.40,99.90,363507,80,21167,-69
2019-08-26 11:03:32,7.10,5.58,26.40,99.90,363586,81,21097,-69
2019-08-26 11:04:28,6.50,5.90,26.40,99.90,373527,78,21241,-69
2019-08-26 11:05:06,6.30,5.80,26.50,99.90,359031,82,21590,-69
2019-08-26 11:05:43,6.15,5.62,26.40,99.90,357937,80,21202,-69
2019-08-26 11:06:20,7.05,5.90,26.50,99.90,357928,81,21128,-70
2019-08-26 11:06:58,7.75,5.83,26.60,99.90,357967,80,21198,-69
2019-08-26 11:07:35,6.12,5.65,26.60,99.90,357972,81,21690,-68
2019-08-26 11:08:12,7.75,5.90,26.60,99.90,357473,82,21120,-69
2019-08-26 11:08:49,8.18,6.37,26.70,99.90,357567,81,21554,-69
2019-08-26 11:09:26,6.33,5.70,26.70,99.90,357570,82,21276,-69
2019-08-26 11:10:03,5.95,5.45,26.60,99.90,357829,80,21132,-69
2019-08-26 11:10:40,7.10,6.03,26.50,99.90,357543,82,21292,-69
2019-08-26 11:11:36,5.85,5.25,26.40,99.90,357576,82,21101,-69
2019-08-26 11:12:13,8.03,6.15,26.40,99.90,366737,80,21194,-69
2019-08-26 11:12:50,7.25,6.28,26.10,99.90,365034,80,21144,-69
2019-08-26 11:13:27,7.50,5.75,26.00,99.90,365122,80,21073,-69
2019-08-26 11:14:04,6.67,6.08,25.90,99.90,364965,80,21068,-69
2019-08-26 11:14:42,6.28,5.60,25.80,99.90,358926,82,21167,-69
2019-08-26 11:15:20,6.25,5.65,25.80,99.90,359186,82,21159,-69
2019-08-26 11:15:57,9.10,7.00,25.80,99.90,359173,82,21037,-69
2019-08-26 11:16:36,6.67,6.08,25.80,99.90,359273,82,22308,-69
2019-08-26 11:17:13,9.90,6.55,25.70,99.90,359276,82,21069,-69
2019-08-26 11:17:50,6.47,5.90,25.80,99.90,359072,82,21171,-70
2019-08-26 11:18:27,6.12,5.60,25.90,99.90,358846,82,21037,-69
2019-08-26 11:19:04,6.30,5.90,26.00,99.90,359214,82,21482,-69
2019-08-26 11:19:40,6.53,5.45,26.10,99.90,358934,82,21190,-69
2019-08-26 11:20:17,6.20,5.70,26.20,99.90,358933,82,21069,-70
2019-08-26 11:20:54,5.55,5.05,26.30,99.90,359089,82,21040,-68
2019-08-26 11:21:31,6.00,5.50,26.60,99.90,358875,82,21132,-69
2019-08-26 11:22:09,7.05,5.40,26.70,99.90,359209,82,21471,-69
2019-08-26 11:22:47,5.90,5.37,26.70,99.90,359025,82,21119,-69
2019-08-26 11:23:23,8.78,5.10,26.90,99.90,359052,82,21123,-70
2019-08-26 11:24:01,7.15,5.87,27.10,99.90,358956,82,21096,-70
2019-08-26 11:24:38,8.90,5.62,27.30,99.90,359048,80,21068,-70
2019-08-26 11:25:15,5.95,5.35,27.40,99.90,359082,82,21104,-70
2019-08-26 11:25:53,5.78,5.30,27.50,99.90,359087,82,21183,-69
2019-08-26 11:26:30,6.42,5.58,27.50,99.90,359062,82,21561,-70
2019-08-26 11:27:07,6.03,5.50,27.40,99.90,359042,82,21209,-68
2019-08-26 11:27:45,5.78,5.33,27.40,99.90,358100,82,21212,-69
2019-08-26 11:28:23,5.75,5.35,27.50,99.90,352808,83,21100,-69
2019-08-26 11:29:02,5.90,5.40,27.50,99.90,352874,83,21077,-70
2019-08-26 11:29:40,6.08,5.50,27.40,99.90,352596,83,21160,-70
2019-08-26 11:30:19,5.83,5.30,27.40,99.90,356073,82,21242,-69
2019-08-26 11:30:55,5.20,4.80,27.50,99.90,358264,82,21207,-69
2019-08-26 11:31:33,5.85,5.30,27.50,99.90,358453,82,21041,-70
2019-08-26 11:32:10,5.80,5.10,27.50,99.90,359159,82,21076,-70
2019-08-26 11:32:49,6.83,5.30,27.60,99.90,358997,82,21072,-70
2019-08-26 11:33:28,6.83,5.55,27.60,99.90,360043,82,21116,-70
2019-08-26 11:34:06,6.05,5.25,27.60,99.90,360042,82,21135,-70
2019-08-26 11:34:44,6.00,5.40,27.70,99.90,358959,82,21178,-70
2019-08-26 11:35:23,5.40,4.87,27.70,99.90,354720,82,21189,-70
2019-08-26 11:36:00,8.45,6.50,27.80,99.90,350516,82,21550,-71
2019-08-26 11:36:36,6.65,5.97,28.00,99.90,348069,84,21148,-70
2019-08-26 11:37:13,7.20,6.55,28.20,99.90,351189,83,21081,-70
2019-08-26 11:37:51,6.45,5.95,28.30,99.90,356914,82,21201,-70
2019-08-26 11:38:28,5.70,5.25,28.30,99.90,359253,82,21131,-70
2019-08-26 11:39:06,6.50,5.90,28.50,99.90,358952,82,21072,-70
2019-08-26 11:39:43,5.45,4.95,28.50,99.90,359171,82,21116,-70
2019-08-26 11:40:20,7.35,5.00,28.20,99.90,359000,82,21589,-69
2019-08-26 11:40:57,5.35,4.95,28.20,99.90,359033,82,21072,-70
2019-08-26 11:41:34,5.72,5.20,28.10,99.90,358811,82,21065,-70
2019-08-26 11:42:11,8.33,4.85,28.20,99.90,359061,82,21142,-70
2019-08-26 11:42:48,5.83,4.95,28.20,99.90,358897,82,21556,-69
2019-08-26 11:43:25,5.08,4.78,28.40,99.90,359156,82,21151,-69
2019-08-26 11:44:01,5.65,5.12,28.60,99.90,359097,82,21076,-69
2019-08-26 11:44:38,5.20,4.72,28.60,99.90,358930,80,21115,-70
2019-08-26 11:45:15,5.15,4.75,29.00,99.90,359319,82,22172,-69
2019-08-26 11:45:52,5.15,4.67,29.00,99.90,359693,82,21159,-69
2019-08-26 11:46:29,5.17,4.87,29.10,99.90,359041,82,21069,-70
2019-08-26 11:47:07,5.42,4.97,29.00,99.90,358050,82,21182,-69
2019-08-26 11:47:43,4.85,4.45,28.90,99.90,359060,82,21104,-69
2019-08-26 11:48:20,5.53,5.10,29.00,99.90,358998,82,21202,-70
2019-08-26 11:48:58,5.03,4.62,28.80,99.90,359053,82,21060,-70
2019-08-26 11:49:35,5.33,4.85,28.70,99.90,359206,82,21299,-69
2019-08-26 11:50:12,6.58,4.87,28.80,99.90,358982,82,21143,-70
2019-08-26 11:50:49,5.30,4.62,28.80,99.90,359150,82,21637,-70
2019-08-26 11:51:26,5.50,5.00,28.70,99.90,359011,82,21064,-70
2019-08-26 11:52:04,6.17,5.40,28.80,99.90,359089,82,21193,-69
2019-08-26 11:52:41,6.22,5.70,28.50,99.90,359178,82,21147,-69
2019-08-26 11:53:17,7.87,5.10,28.30,99.90,359005,82,21182,-70
2019-08-26 11:53:54,5.67,5.22,28.20,99.90,358898,82,21041,-69
2019-08-26 11:54:32,5.78,5.25,28.10,99.90,358970,81,21120,-69
2019-08-26 11:55:08,5.80,5.25,27.90,99.90,359168,82,21065,-69
2019-08-26 11:55:46,5.78,5.30,27.90,99.90,358833,82,21100,-69
2019-08-26 11:56:23,4.92,4.53,27.80,99.90,359124,82,21569,-70
2019-08-26 11:57:00,5.65,5.20,27.90,99.90,359241,82,21076,-70
2019-08-26 11:57:37,5.25,4.85,27.90,99.90,358891,82,21155,-70
2019-08-26 11:58:14,6.00,5.40,27.80,99.90,359016,82,21100,-70
2019-08-26 11:58:52,7.08,5.67,27.80,99.90,358834,82,21064,-70
2019-08-26 11:59:29,6.25,5.83,27.70,99.90,359194,82,21072,-70
2019-08-26 12:00:07,6.92,5.95,27.50,99.90,359025,82,21131,-70
2019-08-26 12:00:44,6.05,5.55,27.30,99.90,359246,82,21072,-70
2019-08-26 12:01:22,6.20,5.70,27.40,99.90,358927,82,21115,-70
2019-08-26 12:01:59,6.30,5.80,27.40,99.90,359917,82,21569,-70
2019-08-26 12:02:36,5.70,5.12,27.60,99.90,357827,82,21108,-69
2019-08-26 12:03:13,5.90,5.40,27.90,99.90,357834,82,21096,-70
2019-08-26 12:03:51,5.37,4.97,28.10,99.90,357125,82,21495,-70
2019-08-26 12:04:27,5.42,4.92,28.40,99.90,357496,81,21099,-69
2019-08-26 12:05:04,5.87,4.92,28.40,99.90,357537,82,21115,-70
2019-08-26 12:05:41,6.28,4.87,28.40,99.90,357631,82,21569,-70
2019-08-26 12:06:18,5.67,5.08,28.50,99.90,357697,82,21132,-70
2019-08-26 12:06:55,5.35,4.72,28.50,99.90,357670,82,21260,-70
2019-08-26 12:07:34,5.65,5.15,28.70,99.90,357776,82,21037,-70
2019-08-26 12:08:10,5.70,5.30,28.70,99.90,357770,82,21155,-70
2019-08-26 12:08:49,5.08,4.67,28.80,99.90,357639,82,21112,-70
2019-08-26 12:09:26,4.70,4.25,29.00,99.90,357321,82,21167,-70
2019-08-26 12:10:03,5.37,4.95,29.30,99.90,357745,82,21226,-70
2019-08-26 12:10:40,7.58,4.53,29.50,99.90,357383,82,21182,-70
2019-08-26 12:11:17,5.33,4.72,29.50,99.90,357836,82,21478,-70
2019-08-26 12:11:53,8.30,5.30,29.50,99.90,357720,82,21065,-70
2019-08-26 12:12:30,5.83,4.75,29.20,99.90,357357,82,21546,-69
2019-08-26 12:13:07,5.55,5.00,29.20,99.90,357659,82,21222,-69
2019-08-26 12:13:44,7.50,5.20,29.50,99.90,357604,82,21214,-70
2019-08-26 12:14:21,4.80,4.40,29.50,99.90,357512,81,21093,-71
2019-08-26 12:14:58,5.17,4.78,29.50,99.90,357339,82,21147,-69
2019-08-26 12:15:35,5.97,5.00,29.50,99.90,357810,82,21069,-68
2019-08-26 12:16:13,7.05,5.00,29.30,99.90,357889,82,21123,-68
2019-08-26 12:16:50,5.25,4.75,29.10,99.90,359042,82,21068,-69
2019-08-26 12:17:27,6.50,5.15,29.00,99.90,359020,82,21076,-70
2019-08-26 12:18:04,4.78,4.40,28.90,99.90,359018,82,21167,-69
2019-08-26 12:18:43,7.90,4.53,29.00,99.90,359165,82,21147,-67
2019-08-26 12:19:20,5.45,4.70,29.10,99.90,359157,82,21135,-67
2019-08-26 12:19:58,5.75,5.22,29.10,99.90,359077,82,21572,-67
2019-08-26 12:20:35,5.03,4.70,29.00,99.90,359014,82,21048,-67
2019-08-26 12:21:12,5.35,4.95,28.80,99.90,359115,82,21139,-68
2019-08-26 12:21:49,4.85,4.28,28.90,99.90,358950,82,21108,-68
2019-08-26 12:22:27,4.87,4.45,29.10,99.90,358765,82,21104,-67
2019-08-26 12:23:03,5.05,4.55,29.20,99.90,359151,82,21138,-68
2019-08-26 12:23:41,5.85,5.08,29.10,99.90,358442,82,21207,-68
2019-08-26 12:24:20,7.40,4.97,29.10,99.90,359349,81,21171,-68
2019-08-26 12:24:57,5.70,4.92,29.10,99.90,359243,82,21112,-69
2019-08-26 12:25:34,5.50,4.70,29.10,99.90,358994,82,21100,-68
2019-08-26 12:26:12,6.05,5.33,29.00,99.90,358957,82,21033,-68
2019-08-26 12:26:49,5.53,5.08,29.10,99.90,358991,82,21044,-68
2019-08-26 12:27:27,5.10,4.70,29.40,99.90,358980,82,21147,-68
2019-08-26 12:28:04,5.00,4.60,29.40,99.90,359134,82,21079,-68
2019-08-26 12:28:41,5.53,4.65,29.50,99.90,359761,82,21151,-68
2019-08-26 12:29:18,5.22,4.72,29.30,99.90,358915,82,21620,-68
2019-08-26 12:30:14,4.97,4.67,29.30,99.90,358504,82,21065,-68
2019-08-26 12:30:51,5.05,4.58,29.00,99.90,359004,82,21234,-68
2019-08-26 12:31:29,5.45,4.95,28.50,99.90,359213,81,21164,-68
2019-08-26 12:32:06,7.28,5.20,28.40,99.90,364455,80,21140,-68
2019-08-26 12:32:45,5.65,5.22,28.40,99.90,372116,79,21054,-66
2019-08-26 12:33:23,6.08,4.95,28.40,99.90,366153,79,21522,-68
2019-08-26 12:34:00,8.78,5.20,28.20,99.90,364837,79,21222,-68
2019-08-26 12:34:37,6.50,5.90,27.90,99.90,364620,79,21073,-68
2019-08-26 12:35:33,5.83,5.30,27.70,99.90,369177,79,21147,-68
2019-08-26 12:36:10,6.00,5.37,27.50,99.90,376714,78,21055,-67
2019-08-26 12:36:46,5.53,5.03,27.20,99.90,374549,78,21149,-67
2019-08-26 12:37:24,8.03,5.60,27.30,99.90,373651,78,21149,-67
2019-08-26 12:38:02,7.55,5.20,27.30,99.90,367836,79,21093,-67
2019-08-26 12:38:40,5.65,5.15,27.20,99.90,363601,80,21588,-68
2019-08-26 12:39:17,6.08,4.97,27.00,99.90,369022,79,21190,-68
2019-08-26 12:39:55,8.63,7.25,27.10,99.90,363452,80,21130,-68
2019-08-26 12:40:32,8.28,6.75,27.10,99.90,363574,81,21073,-68
2019-08-26 12:41:09,7.75,6.67,27.00,99.90,366783,79,21069,-68
2019-08-26 12:41:48,7.92,6.17,26.90,99.90,363359,80,21537,-68
2019-08-26 12:42:25,6.25,5.75,26.90,99.90,357123,82,21098,-68
2019-08-26 12:43:03,7.10,6.50,26.70,99.90,362218,81,21638,-68
2019-08-26 12:43:40,7.00,6.30,26.50,99.90,357007,82,21119,-68
2019-08-26 12:44:18,6.17,5.67,26.40,99.90,364941,80,21074,-68
2019-08-26 12:44:57,6.78,6.10,26.30,99.90,362942,80,21069,-68
2019-08-26 12:45:35,8.08,5.90,26.30,99.90,368767,80,21151,-68
2019-08-26 12:46:13,6.10,5.60,26.20,99.90,362911,81,21124,-68
2019-08-26 12:46:51,6.45,5.85,26.10,99.90,358359,82,21120,-68
2019-08-26 12:47:28,6.37,5.87,26.10,99.90,361503,81,21168,-68
2019-08-26 12:48:06,7.95,5.45,26.30,99.90,357935,82,21057,-68
2019-08-26 12:48:43,8.28,5.72,26.40,99.90,361246,81,21512,-68
2019-08-26 12:49:21,6.35,5.75,26.50,99.90,357832,82,21136,-68
2019-08-26 12:49:58,6.37,5.78,26.70,99.90,367822,79,21085,-68
2019-08-26 12:50:35,5.75,5.25,27.00,99.90,362522,80,21131,-69
2019-08-26 12:51:13,5.47,4.97,27.30,99.90,358058,82,21194,-69
2019-08-26 12:51:50,6.50,5.30,27.40,99.90,367745,80,21156,-68
2019-08-26 12:52:31,5.65,5.22,27.50,99.90,362783,81,21113,-69
2019-08-26 12:53:08,5.97,5.47,27.70,99.90,359507,81,22356,-66
2019-08-26 12:53:46,6.78,5.78,27.70,99.90,367174,80,21093,-67
2019-08-26 12:54:23,5.85,5.15,27.70,99.90,367444,80,21125,-67
2019-08-26 12:55:01,6.97,5.45,27.90,99.90,372184,78,21097,-68
2019-08-26 12:55:38,8.78,5.25,27.90,99.90,368636,80,21290,-68
2019-08-26 12:56:34,5.83,5.35,27.90,99.90,367386,79,21097,-68
2019-08-26 12:57:11,9.18,5.33,27.70,99.90,372009,79,21095,-68
2019-08-26 12:57:48,5.85,5.35,27.80,99.90,371176,79,21450,-67
2019-08-26 12:58:25,6.85,5.15,27.70,99.90,371056,79,21143,-67
2019-08-26 12:59:03,5.55,5.15,27.60,99.90,384136,75,21060,-67
2019-08-26 12:59:39,17.73,5.25,27.60,99.90,386918,76,21106,-68
2019-08-26 13:00:17,5.58,5.12,27.50,99.90,387057,76,21195,-67
2019-08-26 13:00:55,5.58,5.08,27.30,99.90,387192,76,21521,-68
2019-08-26 13:01:32,6.33,5.72,27.40,99.90,387323,76,21004,-68
2019-08-26 13:02:10,6.28,5.62,27.20,99.90,387123,76,21513,-68
2019-08-26 13:02:47,5.17,4.78,27.30,99.90,387347,76,21113,-68
2019-08-26 13:03:24,5.95,5.45,27.50,99.90,387130,76,21101,-68
2019-08-26 13:04:02,6.83,5.58,27.60,99.90,387185,76,21040,-68
2019-08-26 13:04:39,5.87,5.25,27.80,99.90,385994,76,21126,-68
2019-08-26 13:05:16,6.22,5.25,27.90,99.90,384974,76,21114,-69
2019-08-26 13:05:53,5.62,5.22,28.00,99.90,384789,76,21611,-68
2019-08-26 13:06:31,5.95,5.08,28.10,99.90,385093,76,21076,-69
2019-08-26 13:07:09,5.92,5.20,28.40,99.90,385264,76,21036,-68
2019-08-26 13:07:46,5.40,4.90,28.50,99.90,385219,76,21170,-69
2019-08-26 13:08:24,5.85,5.28,28.50,99.90,385071,76,21044,-69
2019-08-26 13:09:01,5.10,4.70,28.60,99.90,385091,76,21033,-68
2019-08-26 13:09:39,5.03,4.50,28.60,99.90,384793,76,21106,-68
2019-08-26 13:10:16,5.80,4.50,28.80,99.90,385192,76,21126,-69
2019-08-26 13:10:54,4.60,4.30,29.20,99.90,385014,76,21587,-68
2019-08-26 13:11:31,4.85,4.47,29.60,99.90,384947,76,21463,-68
2019-08-26 13:12:09,4.87,4.47,29.80,99.90,385285,76,21032,-68
2019-08-26 13:12:47,6.08,4.33,29.90,99.90,385135,76,21189,-68
2019-08-26 13:13:24,4.87,4.03,30.30,99.90,385067,76,21177,-68
2019-08-26 13:14:01,4.85,4.17,30.70,99.90,384918,76,21568,-69
2019-08-26 13:14:38,4.28,3.92,30.70,99.90,385116,76,21037,-67
2019-08-26 13:15:16,5.67,4.20,30.80,99.90,383155,76,21060,-68
2019-08-26 13:15:53,3.87,3.62,30.90,99.90,383023,76,21072,-68
2019-08-26 13:16:30,4.55,4.15,31.00,99.90,383241,76,21037,-68
2019-08-26 13:17:08,7.58,4.55,31.10,99.90,382660,76,21534,-68
2019-08-26 13:17:46,5.35,4.10,31.30,99.90,383197,76,21495,-68
2019-08-26 13:18:24,4.30,3.90,30.90,99.90,382952,76,21096,-68
2019-08-26 13:19:02,4.70,3.85,30.90,99.90,382885,76,21041,-68
2019-08-26 13:19:39,5.05,3.80,31.20,99.90,382862,76,21502,-68
2019-08-26 13:20:17,4.87,4.08,31.40,99.90,383238,76,21750,-68
2019-08-26 13:20:55,3.98,3.40,31.40,99.90,382826,76,21049,-68
2019-08-26 13:21:32,4.10,3.70,31.80,99.90,383161,76,21032,-69
2019-08-26 13:22:08,3.83,3.52,31.80,98.80,382665,76,21106,-69
2019-08-26 13:22:47,3.90,3.60,31.80,99.60,382310,76,21120,-67
2019-08-26 13:23:24,5.15,4.20,31.80,97.50,383574,76,21154,-67
2019-08-26 13:24:00,3.60,3.30,31.90,98.30,382803,76,21475,-67
2019-08-26 13:24:38,3.95,3.50,32.10,98.10,382143,76,21580,-67
2019-08-26 13:25:15,4.45,3.95,32.10,98.40,383119,76,21155,-68
2019-08-26 13:25:53,3.95,3.65,32.30,97.40,382850,76,21037,-68
2019-08-26 13:26:30,4.22,3.92,32.20,97.50,382804,76,21033,-67
2019-08-26 13:27:07,5.42,4.10,31.90,98.30,382962,76,21095,-67
2019-08-26 13:27:44,4.55,4.08,31.60,96.20,383131,76,21479,-67
2019-08-26 13:28:21,4.25,3.95,31.60,97.90,382782,76,21037,-68
2019-08-26 13:28:59,4.03,3.42,31.70,97.60,383115,76,21131,-67
2019-08-26 13:29:35,6.35,4.58,31.70,97.90,383024,76,21093,-68
2019-08-26 13:30:13,8.03,3.80,31.80,98.00,382698,76,21060,-68
2019-08-26 13:30:50,4.45,4.12,32.00,97.90,382833,76,21080,-68
2019-08-26 13:31:26,4.37,3.70,31.90,97.70,383009,76,21127,-68
2019-08-26 13:32:04,4.80,3.90,31.80,96.80,382529,76,21158,-68
2019-08-26 13:32:41,5.15,3.40,31.80,96.90,383120,76,21037,-69
2019-08-26 13:33:18,4.42,3.70,32.00,97.10,383079,76,21201,-68
2019-08-26 13:33:55,3.72,3.40,31.80,96.60,382793,76,21444,-68
2019-08-26 13:34:32,3.85,3.65,31.60,96.80,383019,76,21249,-69
2019-08-26 13:35:09,4.62,3.80,31.50,97.50,382866,76,21152,-68
2019-08-26 13:35:46,3.92,3.42,31.90,97.30,382674,76,21037,-69
2019-08-26 13:36:23,3.75,3.45,31.90,96.40,383049,76,21033,-69
2019-08-26 13:36:59,6.08,3.55,32.50,96.60,382686,76,21111,-69
2019-08-26 13:37:37,5.33,3.80,32.60,96.30,382626,76,21065,-68
2019-08-26 13:38:14,4.72,3.40,32.80,96.50,382942,76,21190,-68
2019-08-26 13:38:50,4.10,3.60,32.90,95.50,382679,76,21458,-68
2019-08-26 13:39:27,3.50,3.20,32.90,94.70,382589,76,21018,-68
2019-08-26 13:40:05,4.40,4.03,33.20,94.60,383028,76,21045,-68
2019-08-26 13:40:41,5.58,3.80,33.20,95.50,382594,76,21119,-68
2019-08-26 13:41:19,5.60,3.42,33.40,94.60,382495,76,21140,-68
2019-08-26 13:41:56,5.10,3.70,32.90,94.70,383003,76,21100,-69
2019-08-26 13:42:32,3.67,3.37,32.80,95.40,382439,76,21154,-68
2019-08-26 13:43:12,3.75,3.50,32.80,96.30,382628,76,21009,-68
2019-08-26 13:43:50,3.52,3.33,32.80,97.10,383945,76,21104,-68
2019-08-26 13:44:27,4.85,3.40,32.60,95.50,381855,76,21064,-69
2019-08-26 13:45:06,3.92,3.58,32.30,95.30,382766,76,21161,-69
2019-08-26 13:45:43,4.30,4.00,32.20,95.30,377749,78,21107,-68
2019-08-26 13:46:21,4.83,3.92,32.10,95.60,377449,78,21197,-68
2019-08-26 13:47:00,3.60,3.30,32.40,94.70,377301,78,21524,-68
2019-08-26 13:47:38,3.47,3.27,32.80,94.30,376869,78,21217,-69
2019-08-26 13:48:15,3.50,3.20,33.10,93.50,372117,79,21072,-68
2019-08-26 13:48:52,3.42,3.20,33.50,92.00,372004,79,21129,-68
2019-08-26 13:49:29,5.08,3.17,33.50,92.20,375808,78,21528,-69
2019-08-26 13:50:06,3.80,3.50,33.40,93.10,380951,77,21075,-67
2019-08-26 13:50:43,4.05,3.75,33.20,92.70,383028,76,21107,-69
2019-08-26 13:51:20,4.33,3.75,32.80,93.10,382855,76,21432,-68
2019-08-26 13:51:57,3.50,3.30,32.50,93.60,382592,76,21108,-69
2019-08-26 13:52:33,3.75,3.27,32.50,94.80,382564,76,21111,-69
2019-08-26 13:53:11,3.50,3.20,32.30,94.70,382605,76,21463,-69
2019-08-26 13:53:48,3.83,3.52,32.40,95.30,382929,76,21100,-69
2019-08-26 13:54:25,4.83,3.35,32.40,94.80,383012,76,21111,-69
2019-08-26 13:55:03,3.65,3.40,32.30,94.70,382724,76,21631,-68
2019-08-26 13:55:40,4.28,3.72,32.40,95.30,383217,76,21061,-69
2019-08-26 13:56:17,3.90,3.60,32.10,94.10,382907,76,21120,-69
2019-08-26 13:56:54,6.58,3.45,31.90,94.00,382488,76,21148,-70
2019-08-26 13:57:31,5.10,3.67,31.90,94.10,382241,76,21158,-69
2019-08-26 13:58:08,4.50,3.60,32.00,94.20,383267,76,21177,-69
2019-08-26 13:58:45,6.97,3.83,32.10,94.70,383857,76,21045,-69
2019-08-26 13:59:22,3.65,3.35,32.10,94.70,384064,76,21170,-70
2019-08-26 13:59:59,3.77,3.47,32.30,94.50,384531,76,21112,-69
2019-08-26 14:00:36,3.67,3.37,32.20,93.40,384028,76,21111,-69
2019-08-26 14:01:13,4.00,3.65,32.20,93.60,384219,76,21201,-69
2019-08-26 14:01:50,8.80,3.75,31.90,94.20,384503,76,21143,-69
2019-08-26 14:02:28,3.60,3.40,31.60,94.40,384416,76,21159,-69
2019-08-26 14:03:05,4.78,3.90,31.20,94.50,384295,76,21091,-69
2019-08-26 14:03:42,3.83,3.60,30.80,94.80,384191,76,21037,-69
2019-08-26 14:04:19,4.28,3.92,30.50,95.20,384220,76,21652,-69
2019-08-26 14:04:56,6.20,5.65,30.50,95.70,384412,76,21045,-69
2019-08-26 14:05:33,4.80,4.37,30.00,96.00,383999,76,21036,-69
2019-08-26 14:06:10,5.67,5.17,29.80,96.70,384316,76,21201,-69
2019-08-26 14:06:49,5.28,4.87,29.60,97.40,384330,76,21068,-69
2019-08-26 14:07:25,6.90,5.83,29.30,98.20,384973,76,21005,-69
2019-08-26 14:08:04,6.30,5.60,29.30,98.60,383986,76,21474,-69
2019-08-26 14:08:41,5.85,5.22,29.10,99.40,385261,76,21036,-69
2019-08-26 14:09:17,5.90,5.08,28.70,99.80,384272,76,21155,-69
2019-08-26 14:09:54,5.67,5.12,28.60,99.90,383905,76,21045,-69
2019-08-26 14:10:31,5.87,5.20,28.40,99.90,384623,76,21088,-70
2019-08-26 14:11:08,6.12,5.12,28.40,99.90,384572,76,21580,-70
2019-08-26 14:11:45,5.65,5.15,28.30,99.90,384160,76,21451,-69
2019-08-26 14:12:23,5.90,5.33,28.00,99.90,384546,76,21162,-69
2019-08-26 14:12:59,5.33,4.83,27.90,99.90,384750,76,21244,-69
2019-08-26 14:13:37,5.72,5.28,27.70,99.90,384156,76,21005,-69
2019-08-26 14:14:16,5.87,5.30,27.70,99.90,384383,76,21209,-69
2019-08-26 14:14:52,6.30,5.42,27.50,99.90,384335,76,21592,-68
2019-08-26 14:15:29,6.00,5.47,27.50,99.90,384212,76,21554,-68
2019-08-26 14:16:07,5.92,5.42,27.40,99.90,384474,76,21139,-68
2019-08-26 14:16:44,9.90,5.83,27.30,99.90,384443,76,21530,-69
2019-08-26 14:17:21,7.25,5.45,27.30,99.90,384318,76,21494,-69
2019-08-26 14:17:58,7.35,5.28,27.20,99.90,384243,76,21251,-68
2019-08-26 14:18:35,7.70,5.60,27.10,99.90,384338,76,21114,-69
2019-08-26 14:19:12,5.30,4.90,27.00,99.90,384165,76,21111,-69
2019-08-26 14:19:49,5.45,4.95,26.90,99.90,384276,76,21111,-69
2019-08-26 14:20:25,6.00,5.60,26.90,99.90,384452,76,21131,-69
2019-08-26 14:21:02,5.67,5.17,26.90,99.90,383950,76,21045,-69
2019-08-26 14:21:39,5.62,5.20,26.90,99.90,384313,76,22302,-69
2019-08-26 14:22:16,5.80,5.20,26.80,99.90,384314,76,21193,-69
2019-08-26 14:22:53,5.87,5.37,26.80,99.90,384066,76,21041,-69
2019-08-26 14:23:30,5.95,5.30,26.70,99.90,384365,76,21150,-69
2019-08-26 14:24:09,6.05,5.58,26.60,99.90,384487,76,21181,-68
2019-08-26 14:24:46,5.62,5.22,26.60,99.90,385185,76,21565,-68
2019-08-26 14:25:23,5.37,4.97,26.60,99.90,384667,76,21114,-69
2019-08-26 14:26:00,5.80,5.33,26.60,99.90,384078,76,21040,-68
2019-08-26 14:26:38,5.40,5.03,26.60,99.90,384233,76,21107,-69
2019-08-26 14:27:15,5.85,5.25,26.70,99.90,384523,76,21092,-69
2019-08-26 14:27:52,6.30,5.25,26.80,99.90,384288,76,21091,-68
2019-08-26 14:28:30,6.85,6.12,26.90,99.90,384533,76,21032,-69
2019-08-26 14:29:08,11.85,5.65,26.80,99.90,385293,76,21111,-69
2019-08-26 14:29:45,6.53,5.87,26.90,99.90,384170,76,21029,-68
2019-08-26 14:30:22,8.48,5.65,26.80,99.90,384214,76,21162,-69
2019-08-26 14:30:59,7.95,5.15,26.70,99.90,384313,76,21585,-69
2019-08-26 14:31:36,5.90,5.40,26.80,99.90,384131,76,21088,-69
2019-08-26 14:32:13,5.45,4.90,26.80,99.90,384175,76,21329,-68
2019-08-26 14:32:51,5.78,5.22,26.80,99.90,384327,76,21150,-69
2019-08-26 14:33:27,7.25,5.50,26.90,99.90,384521,76,21552,-69
2019-08-26 14:34:05,6.35,5.72,26.90,99.90,384113,76,21153,-69
2019-08-26 14:34:42,5.75,5.35,26.90,99.90,384653,76,21494,-69
2019-08-26 14:35:18,6.72,5.37,27.00,99.90,384427,76,21145,-69
2019-08-26 14:35:55,8.68,5.50,27.00,99.90,384221,76,21220,-70
2019-08-26 14:36:32,9.43,5.78,27.10,99.90,384405,76,21174,-70
2019-08-26 14:37:09,8.13,4.92,27.10,99.90,384413,76,21470,-71
2019-08-26 14:37:46,7.17,5.45,27.10,99.90,384001,76,21036,-71
2019-08-26 14:38:23,6.20,5.60,27.20,99.90,376634,78,21181,-70
2019-08-26 14:39:00,6.10,5.30,27.20,99.90,376816,78,21537,-70
2019-08-26 14:39:37,5.47,5.00,27.00,99.90,376386,78,21110,-70
2019-08-26 14:40:14,5.60,5.20,27.00,99.90,380566,76,21102,-70
2019-08-26 14:40:50,5.45,5.08,26.90,99.90,384293,76,21084,-70
2019-08-26 14:41:27,7.03,5.30,26.80,99.90,384036,76,21107,-70
2019-08-26 14:42:04,5.72,5.33,26.80,99.90,384445,76,21106,-70
2019-08-26 14:42:41,5.95,5.45,26.90,99.90,384464,76,21048,-70
2019-08-26 14:43:18,5.87,5.35,26.90,99.90,384211,76,21094,-70
2019-08-26 14:43:57,6.28,5.72,26.90,99.90,384331,76,21154,-70
2019-08-26 14:44:34,6.10,5.50,27.00,99.90,384804,76,21088,-70
2019-08-26 14:45:11,7.20,5.47,27.00,99.90,384051,76,21623,-70
2019-08-26 14:45:48,6.97,4.92,27.00,99.90,384528,76,21080,-70
2019-08-26 14:46:25,5.87,5.28,27.00,99.90,384570,76,21521,-70
2019-08-26 14:47:02,8.20,5.85,27.00,99.90,384147,76,21146,-70
2019-08-26 14:47:39,5.65,5.10,27.00,99.90,384396,76,21592,-70
2019-08-26 14:48:16,7.25,5.72,27.00,99.90,384585,76,21451,-70
2019-08-26 14:48:54,6.03,5.42,27.10,99.90,384122,76,21490,-70
2019-08-26 14:49:31,8.05,5.50,27.10,99.90,384443,76,21423,-70
2019-08-26 14:50:07,7.53,5.70,27.10,99.90,384397,76,21552,-70
2019-08-26 14:50:44,7.33,5.60,27.00,99.90,384176,76,21032,-70
2019-08-26 14:51:21,6.22,5.15,27.00,99.90,384550,76,21106,-70
2019-08-26 14:51:58,11.85,5.60,27.10,99.90,384527,76,21252,-70
2019-08-26 14:52:35,7.75,5.25,27.30,99.90,383922,76,21040,-70
2019-08-26 14:53:12,5.62,5.12,27.40,99.90,384429,76,21036,-70
2019-08-26 14:53:48,5.47,4.65,27.60,99.90,384185,76,21556,-70
2019-08-26 14:54:25,5.28,4.90,27.70,99.90,383993,76,21095,-69
2019-08-26 14:55:03,5.50,4.75,27.70,99.90,384653,76,21068,-70
2019-08-26 14:55:39,5.80,5.08,27.90,99.90,384661,76,21146,-70
2019-08-26 14:56:16,6.45,4.92,28.00,99.90,384087,76,21076,-70
2019-08-26 14:56:54,9.35,5.12,28.10,99.90,384506,76,21143,-70
2019-08-26 14:57:30,5.10,4.70,28.20,99.90,384621,76,21165,-70
2019-08-26 14:58:07,5.25,4.72,28.10,99.90,384102,76,21048,-70
2019-08-26 14:58:45,5.47,4.95,28.20,99.90,384588,76,21474,-70
2019-08-26 14:59:21,6.90,4.85,28.20,99.90,384709,76,21616,-70
2019-08-26 14:59:58,5.67,5.17,28.10,99.90,384032,76,21506,-70
2019-08-26 15:00:36,5.15,4.75,28.10,99.90,384561,76,21033,-69
2019-08-26 15:01:13,5.37,4.80,28.10,99.90,384832,76,21049,-70
2019-08-26 15:01:50,6.00,4.45,28.10,99.90,384100,76,21068,-70
2019-08-26 15:02:27,5.20,4.70,28.20,99.90,384540,76,21044,-70
2019-08-26 15:03:04,5.22,4.72,28.40,99.90,384415,76,21502,-70
2019-08-26 15:03:58,5.72,4.87,28.40,99.90,384147,76,21537,-70
2019-08-26 15:04:36,6.05,5.25,28.30,99.90,375752,78,21045,-70
2019-08-26 15:05:12,5.55,5.15,28.10,99.90,376429,78,21060,-70
2019-08-26 15:05:49,5.75,5.12,28.00,99.90,376158,78,21170,-70
2019-08-26 15:06:26,5.53,5.10,28.10,99.90,375221,78,21550,-70
2019-08-26 15:07:03,5.80,5.30,28.00,99.90,376009,77,21123,-69
2019-08-26 15:07:40,5.47,5.08,27.90,99.90,377714,77,21076,-69
2019-08-26 15:08:17,5.72,5.15,28.00,99.90,377774,78,21162,-70
2019-08-26 15:08:53,7.17,4.97,28.00,99.90,377432,77,21119,-71
2019-08-26 15:09:30,5.37,4.92,28.10,99.90,377091,77,21076,-70
2019-08-26 15:10:07,5.78,4.97,28.10,99.90,377163,77,21249,-70
2019-08-26 15:10:44,6.12,4.70,28.10,99.90,376390,78,21139,-70
2019-08-26 15:11:21,5.00,4.70,28.20,99.90,376074,78,21017,-70
2019-08-26 15:11:58,6.83,4.53,28.20,99.90,376408,78,21057,-70
2019-08-26 15:12:34,5.60,4.92,28.30,99.90,376461,78,21045,-70
2019-08-26 15:13:11,5.20,4.80,28.40,99.90,375929,78,21088,-70
2019-08-26 15:13:49,5.17,4.78,28.60,99.90,376412,78,21127,-70
2019-08-26 15:14:26,5.95,4.75,28.50,99.90,376319,78,21535,-70
2019-08-26 15:15:03,5.33,4.80,28.50,99.90,376114,78,21448,-70
2019-08-26 15:15:41,5.42,4.97,28.40,99.90,376317,78,21170,-70
2019-08-26 15:16:17,5.12,4.62,28.40,99.90,376313,78,21049,-71
2019-08-26 15:16:54,5.50,4.92,28.40,99.90,376079,78,21092,-70
2019-08-26 15:17:31,5.25,4.75,28.50,99.90,376432,78,21115,-70
2019-08-26 15:18:08,6.67,4.65,28.50,99.90,376174,78,21080,-70
2019-08-26 15:18:45,5.10,4.60,28.50,99.90,375040,78,21018,-69
2019-08-26 15:19:22,7.37,4.37,28.40,99.90,375715,78,21061,-70
2019-08-26 15:19:58,4.67,4.28,28.60,99.90,377374,77,21119,-70
2019-08-26 15:20:35,5.25,4.80,28.70,99.90,377036,77,21119,-70
2019-08-26 15:21:14,5.25,4.85,28.80,99.90,376416,78,21467,-70
2019-08-26 15:21:51,5.33,4.30,28.70,99.90,376422,78,21122,-69
2019-08-26 15:22:28,5.35,4.85,28.60,99.90,376214,78,21324,-70
2019-08-26 15:23:06,9.13,4.70,28.50,99.90,376384,78,21112,-70
2019-08-26 15:23:43,5.17,4.78,28.30,99.90,376584,78,21182,-69
2019-08-26 15:24:20,6.45,4.58,28.40,99.90,376174,77,21431,-69
2019-08-26 15:24:57,5.53,4.80,28.50,99.90,375719,78,21080,-69
2019-08-26 15:25:33,5.50,4.87,28.60,99.90,375987,78,21162,-70
2019-08-26 15:26:10,5.42,4.92,28.80,99.90,376071,78,21073,-70
2019-08-26 15:26:47,5.25,4.87,28.90,99.90,376209,78,21104,-70
2019-08-26 15:27:24,5.33,4.83,29.00,99.90,376429,78,21541,-70
2019-08-26 15:28:01,4.92,4.58,29.00,99.90,375727,78,21061,-70
2019-08-26 15:28:38,6.72,4.90,28.90,99.90,376335,78,21139,-70
2019-08-26 15:29:15,4.72,4.33,28.50,99.90,376179,78,21178,-70
2019-08-26 15:29:52,4.90,4.60,28.30,99.90,376176,78,21033,-70
2019-08-26 15:30:29,5.28,4.78,28.20,99.90,376124,78,21085,-70
2019-08-26 15:31:05,5.42,4.53,28.20,99.90,376242,78,21607,-70
2019-08-26 15:31:42,5.75,5.05,28.20,99.90,375845,78,21116,-70
2019-08-26 15:32:19,5.15,4.75,28.10,99.90,376504,78,21017,-70
2019-08-26 15:32:56,5.22,4.80,28.10,99.90,376484,77,21104,-69
2019-08-26 15:33:34,4.83,4.42,28.10,99.90,375920,78,21053,-70
2019-08-26 15:34:11,4.80,4.40,28.20,99.90,376329,78,21163,-70
2019-08-26 15:34:48,5.85,5.10,28.30,99.90,376434,78,21194,-70
2019-08-26 15:35:25,5.10,4.70,28.40,99.90,375988,78,21166,-70
2019-08-26 15:36:03,4.55,4.25,28.60,99.90,376158,78,21119,-70
2019-08-26 15:36:40,4.62,4.33,28.70,99.90,376318,78,21085,-69
2019-08-26 15:37:17,5.05,4.55,28.80,99.90,376341,77,21167,-69
2019-08-26 15:37:54,5.33,4.72,28.70,99.90,376125,78,21639,-69
2019-08-26 15:38:31,5.33,4.83,28.70,99.90,376031,78,21597,-70
2019-08-26 15:39:08,16.48,4.60,28.70,99.90,376127,78,21115,-70
2019-08-26 15:39:45,5.42,4.85,28.80,99.90,375989,78,21612,-70
2019-08-26 15:40:21,5.37,4.87,28.80,99.90,376113,78,21104,-69
2019-08-26 15:40:58,5.05,4.65,28.80,99.90,375859,78,21104,-69
2019-08-26 15:41:35,6.42,4.78,29.00,99.90,376334,78,21093,-70
2019-08-26 15:42:12,5.42,4.45,29.10,99.90,376603,77,21045,-70
2019-08-26 15:42:49,5.33,4.78,29.30,99.90,376234,78,21108,-70
2019-08-26 15:43:26,4.65,4.25,29.40,99.90,376389,78,21569,-70
2019-08-26 15:44:03,4.83,4.42,29.30,99.90,376176,78,21100,-70
2019-08-26 15:44:40,4.33,3.92,29.40,99.90,376107,78,21065,-70
2019-08-26 15:45:17,4.60,4.22,29.30,99.90,376195,78,21115,-70
2019-08-26 15:45:53,4.55,4.25,29.30,99.90,376524,78,21041,-69
2019-08-26 15:46:30,5.60,4.30,29.40,99.90,375694,78,21455,-70
2019-08-26 15:47:07,4.33,3.92,29.50,99.90,376566,77,21439,-70
2019-08-26 15:47:44,5.45,4.33,29.50,99.90,376415,78,21276,-69
2019-08-26 15:48:21,5.72,4.40,29.60,99.90,376217,78,21049,-70
2019-08-26 15:48:58,4.90,4.42,29.50,99.90,376140,78,21556,-70
2019-08-26 15:49:35,5.78,4.47,29.50,99.30,375216,78,21479,-70
2019-08-26 15:50:12,6.50,4.90,29.30,99.20,375492,77,21545,-70
2019-08-26 15:50:49,4.75,4.17,29.30,99.60,376024,78,21593,-69
2019-08-26 15:51:25,4.58,4.17,29.40,99.70,376173,78,21068,-69
2019-08-26 15:52:02,6.20,4.10,29.70,99.60,375922,78,21150,-69
2019-08-26 15:52:39,7.28,4.08,29.80,99.70,376307,78,21092,-69
2019-08-26 15:53:16,6.17,4.12,29.90,99.90,376234,78,21018,-70
2019-08-26 15:53:53,4.22,3.92,29.80,99.20,376096,77,21040,-70
2019-08-26 15:54:30,4.30,4.00,30.00,99.30,376301,78,21561,-70
2019-08-26 15:55:07,4.22,3.92,30.10,99.00,376225,78,21053,-70
2019-08-26 15:55:44,4.33,4.03,30.00,99.00,376315,78,21107,-70
2019-08-26 15:56:21,4.70,4.12,30.00,99.00,376176,78,21148,-70
2019-08-26 15:56:57,6.05,4.12,30.40,98.50,376378,78,21049,-70
2019-08-26 15:57:34,4.28,3.80,30.80,97.80,375971,78,21123,-69
2019-08-26 15:58:11,4.25,3.95,31.10,97.50,375985,78,21474,-70
2019-08-26 15:58:48,3.92,3.62,31.40,97.20,376442,77,21134,-70
2019-08-26 15:59:25,4.12,3.80,31.60,98.30,376141,78,21046,-70
2019-08-26 16:00:02,4.00,3.72,31.70,97.20,376197,78,21077,-70
2019-08-26 16:00:38,4.30,3.55,31.70,97.00,376465,78,21013,-70
2019-08-26 16:01:15,4.37,3.95,31.30,96.50,375981,78,21174,-70
2019-08-26 16:01:52,4.33,3.95,31.20,97.50,376023,78,21111,-69
2019-08-26 16:02:29,4.10,3.80,31.40,96.40,376529,77,21155,-70
2019-08-26 16:03:06,4.28,3.98,31.70,96.70,375857,78,21206,-70
2019-08-26 16:03:43,4.22,3.92,31.50,97.20,376208,78,21162,-69
2019-08-26 16:04:20,5.10,3.98,31.40,97.80,376146,78,21501,-69
2019-08-26 16:04:57,4.47,3.90,31.40,97.20,375702,78,21589,-69
2019-08-26 16:05:34,6.22,3.77,31.30,96.50,376327,78,21112,-70
2019-08-26 16:06:10,3.92,3.62,31.60,96.10,375791,78,21105,-70
2019-08-26 16:06:47,4.00,3.60,31.90,96.00,375450,78,21080,-70
2019-08-26 16:07:24,4.17,3.80,32.00,96.10,375804,78,21046,-70
2019-08-26 16:08:01,3.87,3.58,31.80,96.20,375656,78,21486,-70
2019-08-26 16:08:38,4.05,3.62,32.00,95.60,375649,78,21570,-70
2019-08-26 16:09:15,3.70,3.40,32.00,96.00,375793,78,21065,-70
2019-08-26 16:09:51,3.98,3.67,32.10,95.40,375732,78,21073,-70
2019-08-26 16:10:28,4.15,3.75,32.40,95.30,375327,78,21483,-70
2019-08-26 16:11:05,3.50,3.27,32.30,94.80,375794,78,21069,-69
2019-08-26 16:11:42,3.60,3.30,32.40,94.60,375962,78,21126,-69
2019-08-26 16:12:19,3.75,3.45,32.40,94.40,375780,78,21042,-70
2019-08-26 16:12:56,3.83,3.52,32.30,94.40,375657,78,21178,-69
2019-08-26 16:13:32,3.98,3.67,32.30,95.10,372485,79,21529,-70
2019-08-26 16:14:09,3.72,3.52,32.00,95.60,371231,77,21588,-69
2019-08-26 16:14:49,4.58,4.00,31.80,95.60,375782,78,21099,-71
2019-08-26 16:15:26,4.30,3.90,31.80,94.90,369962,79,21060,-70
2019-08-26 16:16:03,3.95,3.60,31.50,95.10,368370,79,21164,-71
2019-08-26 16:16:40,6.28,3.87,31.10,95.40,362141,81,21058,-70
2019-08-26 16:17:17,4.15,3.83,31.10,95.70,363048,81,21604,-70
2019-08-26 16:18:32,4.65,4.22,30.70,96.30,365776,79,21561,-70
2019-08-26 16:19:09,4.05,3.75,30.60,95.90,364016,80,21232,-69
2019-08-26 16:19:46,3.95,3.55,30.80,96.10,364658,80,21464,-71
2019-08-26 16:20:23,7.70,3.65,31.10,96.00,370901,78,21073,-70
2019-08-26 16:21:00,3.70,3.50,31.30,95.50,376983,78,21119,-70
2019-08-26 16:21:37,5.47,3.33,31.30,95.70,371159,78,21135,-70
2019-08-26 16:22:14,4.37,3.98,31.30,95.50,373660,78,21069,-70
2019-08-26 16:22:51,3.98,3.67,31.20,95.20,379597,77,21538,-70
2019-08-26 16:23:28,4.50,4.10,31.10,95.50,382164,76,21097,-70
2019-08-26 16:24:06,4.92,4.40,31.00,95.50,382306,76,21637,-69
2019-08-26 16:24:42,4.22,3.87,31.10,95.20,379760,76,21136,-70
2019-08-26 16:25:19,4.62,4.22,31.00,96.10,375599,78,21057,-71
2019-08-26 16:25:56,4.55,4.10,31.00,95.20,375923,78,21057,-71
2019-08-26 16:27:12,4.15,3.83,31.10,94.50,363554,81,21261,-70
2019-08-26 16:27:49,5.47,3.60,31.30,94.70,357470,82,21132,-70
2019-08-26 16:28:26,3.95,3.65,31.30,94.60,366423,79,21228,-70
2019-08-26 16:29:03,4.72,3.58,31.50,94.50,373361,78,21042,-70
2019-08-26 16:29:40,4.90,3.92,31.60,94.10,377040,78,21578,-70
2019-08-26 16:30:17,4.92,3.62,31.50,94.00,377048,78,21201,-70
2019-08-26 16:30:54,4.90,4.03,31.70,94.20,376724,78,21103,-69
2019-08-26 16:31:31,5.92,3.80,31.70,94.10,376994,78,21046,-70
2019-08-26 16:32:07,4.87,3.52,31.40,94.20,377050,78,21115,-70
2019-08-26 16:32:45,3.85,3.50,31.40,94.60,376536,78,21751,-69
2019-08-26 16:33:22,6.70,3.95,31.30,94.70,377156,78,21499,-70
2019-08-26 16:34:00,4.05,3.72,31.40,95.10,377011,78,21044,-69
2019-08-26 16:34:37,3.83,3.52,31.20,95.40,377489,78,21127,-70
2019-08-26 16:35:14,3.72,3.50,31.30,94.80,377068,78,21495,-70
2019-08-26 16:35:51,3.62,3.25,31.50,94.20,376791,78,21116,-69
2019-08-26 16:36:28,5.58,3.55,31.70,94.00,377035,78,21111,-70
2019-08-26 16:37:05,4.97,3.60,31.80,93.70,376914,78,21045,-69
2019-08-26 16:37:41,4.40,3.35,31.80,93.90,377091,77,21186,-69
2019-08-26 16:38:18,5.67,3.50,31.80,93.90,375216,78,21069,-70
2019-08-26 16:38:55,4.08,3.50,31.70,94.60,375757,78,21116,-70
2019-08-26 16:39:32,4.10,3.70,31.70,94.50,375749,78,21178,-70
2019-08-26 16:40:09,3.85,3.55,31.80,94.40,375738,78,21166,-70
2019-08-26 16:40:46,6.22,3.83,31.60,94.20,375632,78,21108,-70
2019-08-26 16:41:22,6.03,4.15,31.60,94.60,375832,78,21554,-70
2019-08-26 16:41:59,4.47,4.17,31.50,95.20,375474,78,21097,-69
2019-08-26 16:43:39,6.35,4.20,30.70,95.50,376377,77,21195,-68
2019-08-26 16:44:16,4.20,3.90,30.20,96.70,374236,78,21078,-69
2019-08-26 16:44:53,5.10,4.10,29.90,96.70,368877,79,21116,-70
2019-08-26 16:45:30,4.53,4.12,29.70,97.70,369058,79,21102,-70
2019-08-26 16:46:08,4.53,3.95,29.40,97.60,369236,79,21093,-69
2019-08-26 16:46:45,4.58,4.28,29.40,97.30,369303,79,21230,-69
2019-08-26 16:47:22,4.70,4.30,29.30,96.90,369049,79,21597,-68
2019-08-26 16:47:59,4.72,4.30,29.30,97.40,368856,79,21444,-70
2019-08-26 16:48:36,4.53,4.10,29.40,97.50,369104,79,21179,-70
2019-08-26 16:49:13,5.42,4.90,29.20,97.10,369142,79,21117,-71
2019-08-26 16:49:50,4.97,4.20,29.20,97.50,368947,79,21154,-70
2019-08-26 16:50:28,4.95,4.50,29.20,97.70,368874,79,21117,-70
2019-08-26 16:51:06,4.37,4.08,29.10,98.20,367937,79,21567,-70
2019-08-26 16:51:45,4.92,4.53,29.10,98.00,369229,79,21058,-70
2019-08-26 16:52:22,5.03,4.62,29.20,98.30,369483,79,21524,-70
2019-08-26 16:52:58,4.50,4.20,29.30,97.80,368789,79,21167,-69
2019-08-26 16:53:35,8.88,4.33,29.30,97.80,368704,79,21054,-69
2019-08-26 16:54:12,5.00,4.60,29.30,97.90,369570,78,21025,-69
2019-08-26 16:54:49,4.65,4.15,29.30,98.00,369934,79,21050,-70
2019-08-26 16:55:26,5.03,4.62,29.30,98.00,369953,79,21097,-69
2019-08-26 16:56:03,5.05,4.58,29.10,98.30,369678,79,21030,-68
2019-08-26 16:56:40,5.17,4.87,28.80,99.40,369927,79,21077,-69
2019-08-26 16:57:17,4.35,4.03,28.80,99.80,369987,79,21065,-69
2019-08-26 16:57:54,4.65,4.35,28.80,99.80,369726,79,21047,-69
2019-08-26 16:58:31,4.85,4.40,28.70,99.90,369315,79,21046,-70
2019-08-26 16:59:08,5.30,4.58,28.70,99.50,369074,79,21046,-68
2019-08-26 16:59:45,4.70,4.33,28.60,99.90,368299,79,21104,-69
2019-08-26 17:00:22,4.75,4.35,28.60,99.70,368274,79,21049,-70
2019-08-26 17:00:59,5.15,4.30,28.60,99.30,367952,79,21207,-70
2019-08-26 17:01:36,5.35,4.00,28.60,99.70,368080,79,21120,-70
2019-08-26 17:02:13,4.75,4.28,28.70,99.70,368288,79,21081,-69
2019-08-26 17:02:50,4.53,4.17,28.70,99.90,369895,79,21108,-70
2019-08-26 17:03:27,4.65,4.15,28.70,99.70,370284,79,21053,-69
2019-08-26 17:04:03,5.25,4.60,28.60,99.60,369852,79,21171,-70
2019-08-26 17:04:41,5.00,4.50,28.40,99.80,369733,79,21073,-69
2019-08-26 17:05:18,4.42,4.12,28.40,99.80,370134,79,21057,-70
2019-08-26 17:05:54,4.33,3.95,28.60,99.30,370195,79,21222,-70
2019-08-26 17:06:31,5.33,4.60,28.70,98.90,369616,79,21100,-70
2019-08-26 17:07:08,5.05,4.65,28.70,98.60,370090,79,21018,-70
2019-08-26 17:07:45,4.55,4.25,28.70,98.70,369915,79,21507,-70
2019-08-26 17:08:23,4.83,4.42,28.80,98.60,370016,79,21089,-69
2019-08-26 17:09:00,5.17,4.72,28.90,98.50,370048,79,21543,-69
2019-08-26 17:09:37,4.70,4.30,28.90,98.60,369804,79,21512,-71
2019-08-26 17:10:16,4.90,4.35,28.80,98.90,369942,79,21660,-69
2019-08-26 17:10:53,5.55,4.28,28.70,98.50,370007,79,21646,-69
2019-08-26 17:11:30,6.78,4.62,28.70,98.60,370036,79,21203,-70
2019-08-26 17:12:07,6.55,4.05,28.60,98.50,369896,79,21077,-69
2019-08-26 17:12:44,6.92,4.15,28.50,98.90,369865,79,21183,-69
2019-08-26 17:13:21,4.90,4.50,28.60,98.60,369874,79,21568,-69
2019-08-26 17:13:58,4.87,4.42,28.50,98.60,369734,79,21152,-69
2019-08-26 17:14:35,4.67,4.10,28.50,98.70,369860,78,21112,-69
2019-08-26 17:15:12,4.97,4.58,28.50,99.30,370102,79,21083,-68
2019-08-26 17:15:49,4.87,4.58,28.40,98.90,369930,79,21207,-69
2019-08-26 17:16:26,4.70,4.40,28.40,99.00,369913,79,21124,-68
2019-08-26 17:17:02,4.75,4.37,28.40,99.20,369724,79,21175,-68
2019-08-26 17:17:39,6.45,4.42,28.40,99.40,369290,79,22217,-68
2019-08-26 17:18:17,4.87,4.47,28.40,99.70,370049,79,21057,-69
2019-08-26 17:18:53,4.80,4.40,28.40,99.90,369815,79,21140,-68
2019-08-26 17:19:30,5.20,4.42,28.30,99.90,369936,79,21155,-68
2019-08-26 17:20:07,5.55,4.67,28.30,99.90,369862,79,21030,-68
2019-08-26 17:20:44,4.12,3.92,28.30,99.90,369655,79,21619,-68
2019-08-26 17:21:21,4.92,4.00,28.30,99.80,370134,79,21562,-68
2019-08-26 17:21:58,5.65,4.53,28.30,99.70,369529,79,21201,-68
2019-08-26 17:22:35,4.50,4.20,28.20,99.50,370010,79,21045,-69
2019-08-26 17:23:13,5.75,4.60,28.20,99.80,369880,79,21085,-68
2019-08-26 17:23:50,5.00,4.60,28.20,99.70,363591,81,21192,-69
2019-08-26 17:24:28,4.92,4.53,28.30,99.70,365119,79,21644,-69
2019-08-26 17:25:05,5.25,4.72,28.40,99.90,363854,80,21147,-69
2019-08-26 17:25:42,8.28,4.70,28.40,99.70,366976,79,21128,-69
2019-08-26 17:26:19,4.62,4.20,28.30,99.60,368217,79,21062,-69
2019-08-26 17:26:56,4.83,4.47,28.30,99.90,368202,79,21175,-69
2019-08-26 17:27:33,5.20,4.70,28.30,99.90,369826,79,21588,-69
2019-08-26 17:28:10,5.40,4.90,28.10,99.90,369892,79,21570,-68
2019-08-26 17:28:47,4.65,4.30,28.00,99.90,369884,79,21097,-69
2019-08-26 17:29:24,4.47,4.10,27.90,99.90,369520,79,21085,-68
2019-08-26 17:30:01,5.17,4.78,27.80,99.90,370108,79,21167,-68
2019-08-26 17:30:38,5.42,4.80,27.70,99.90,370097,79,21093,-68
2019-08-26 17:31:15,5.00,4.60,27.60,99.90,369731,79,21434,-69
2019-08-26 17:31:52,5.58,4.97,27.40,99.90,369769,79,21128,-68
2019-08-26 17:32:28,5.87,4.75,27.30,99.90,370063,79,21151,-69
2019-08-26 17:33:05,5.15,4.55,27.10,99.90,369712,79,21117,-69
2019-08-26 17:33:43,5.00,4.60,27.10,99.90,370059,79,21618,-69
2019-08-26 17:34:19,5.10,4.65,27.10,99.90,369838,78,21088,-69
2019-08-26 17:34:56,5.80,5.30,26.90,99.90,369844,79,21110,-69
2019-08-26 17:35:33,5.70,5.22,26.70,99.90,369886,79,21605,-69
2019-08-26 17:36:10,5.20,4.70,26.70,99.90,370204,79,21136,-69
2019-08-26 17:36:47,5.97,5.53,26.60,99.90,369622,79,21182,-69
2019-08-26 17:37:25,5.85,5.37,26.50,99.90,370132,79,21120,-69
2019-08-26 17:38:03,5.22,4.80,26.50,99.90,370342,79,21145,-70
2019-08-26 17:38:40,6.22,4.97,26.50,99.90,370044,79,21141,-70
2019-08-26 17:39:17,5.90,5.40,26.40,99.90,370011,79,21593,-70
2019-08-26 17:39:53,5.90,5.30,26.30,99.90,370116,79,21120,-70
2019-08-26 17:40:30,5.97,5.20,26.20,99.90,369803,79,21179,-70
2019-08-26 17:41:07,7.20,5.40,26.20,99.90,370128,79,21058,-70
2019-08-26 17:41:44,5.65,4.95,26.20,99.90,370130,79,21058,-70
2019-08-26 17:42:21,5.60,5.10,26.10,99.90,369759,79,21648,-70
2019-08-26 17:42:59,5.25,4.85,26.00,99.90,369775,79,21062,-70
2019-08-26 17:43:35,5.62,5.03,26.10,99.90,370088,79,21119,-70
2019-08-26 17:44:12,5.62,5.22,26.00,99.90,369710,78,21508,-70
2019-08-26 17:44:50,5.33,4.85,26.00,99.90,370187,79,21590,-70
2019-08-26 17:45:26,6.00,5.45,25.90,99.90,370241,79,21089,-69
2019-08-26 17:46:03,8.68,5.47,25.90,99.90,369665,79,21073,-70
2019-08-26 17:46:40,8.83,5.15,25.80,99.90,369896,79,21621,-69
2019-08-26 17:47:17,6.10,5.60,25.80,99.90,370171,79,21532,-70
2019-08-26 17:47:54,5.95,5.47,25.70,99.90,369754,79,21495,-70
2019-08-26 17:48:31,5.47,5.08,25.60,99.90,370205,79,21506,-70
2019-08-26 17:49:08,5.50,5.05,25.60,99.90,369922,79,21069,-70
2019-08-26 17:49:45,5.97,5.37,25.60,99.90,369742,79,21030,-70
2019-08-26 17:50:22,5.83,5.42,25.50,99.90,370114,79,21487,-70
2019-08-26 17:50:58,6.58,6.05,25.50,99.90,369756,79,21108,-70
2019-08-26 17:51:35,5.03,4.53,25.40,99.90,369657,79,21025,-70
2019-08-26 17:52:12,5.30,5.00,25.40,99.90,370190,79,21436,-70
2019-08-26 17:52:49,5.95,5.45,25.40,99.90,370099,79,21167,-68
2019-08-26 17:53:26,5.97,5.58,25.20,99.90,369711,79,21550,-70
2019-08-26 17:54:03,6.30,5.40,25.20,99.90,370043,79,21585,-69
2019-08-26 17:54:39,6.42,5.83,25.10,99.90,370116,79,21112,-69
2019-08-26 17:55:16,5.75,5.35,25.10,99.90,369836,79,21125,-69
2019-08-26 17:55:53,6.10,5.60,25.00,99.90,370017,79,21547,-69
2019-08-26 17:56:30,7.28,6.03,24.90,99.90,369962,79,21624,-69
2019-08-26 17:57:08,7.00,5.72,24.80,99.90,369961,79,21123,-69
2019-08-26 17:57:45,8.73,5.92,24.70,99.90,370198,79,21049,-68
2019-08-26 17:58:23,6.00,5.60,24.70,99.90,370106,79,21210,-70
2019-08-26 17:59:00,6.97,5.70,24.60,99.90,369681,79,21057,-70
2019-08-26 17:59:37,6.60,6.03,24.60,99.90,369973,79,21117,-70
2019-08-26 18:00:13,7.10,6.42,24.60,99.90,370065,79,21069,-70
2019-08-26 18:00:51,6.20,5.75,24.50,99.90,369717,79,21065,-68
2019-08-26 18:01:27,6.20,5.65,24.40,99.90,369816,79,21081,-69
2019-08-26 18:02:05,6.40,5.78,24.40,99.90,369748,79,21057,-69
2019-08-26 18:02:42,7.40,6.03,24.40,99.90,369771,79,21222,-70
2019-08-26 18:03:19,7.25,5.65,24.30,99.90,369669,79,21128,-69
2019-08-26 18:03:55,7.28,5.70,24.30,99.90,369739,79,21527,-69
2019-08-26 18:04:32,6.50,5.90,24.20,99.90,369599,78,22485,-69
2019-08-26 18:05:10,7.30,6.08,24.30,99.90,369975,79,21058,-69
2019-08-26 18:05:46,6.40,5.90,24.20,99.90,369818,79,21080,-70
2019-08-26 18:06:23,6.42,5.90,24.20,99.90,369327,79,21054,-69
2019-08-26 18:07:00,6.60,5.97,24.10,99.90,369900,79,21187,-68
2019-08-26 18:07:37,10.80,5.60,24.10,99.90,370075,79,21112,-69
2019-08-26 18:08:14,5.90,5.42,24.10,99.90,369697,79,21105,-69
2019-08-26 18:08:51,12.10,5.90,24.00,99.90,369819,79,21561,-69
2019-08-26 18:09:27,6.42,5.92,24.00,99.90,369875,79,21113,-69
2019-08-26 18:10:04,6.15,5.70,24.00,99.90,369517,79,21194,-70
2019-08-26 18:10:41,6.53,6.03,24.00,99.90,370183,79,21092,-69
2019-08-26 18:11:18,8.05,6.17,23.90,99.90,370008,79,21174,-69
2019-08-26 18:11:55,6.75,6.10,23.90,99.90,369657,79,21077,-70
2019-08-26 18:12:32,6.53,6.00,23.90,99.90,369962,79,21123,-69
2019-08-26 18:13:09,6.42,5.83,23.80,99.90,370025,79,21057,-70
2019-08-26 18:13:46,6.62,6.03,23.80,99.90,369749,79,21061,-70
2019-08-26 18:14:23,6.87,6.28,23.80,99.90,369733,78,21128,-69
2019-08-26 18:14:59,7.30,6.67,23.70,99.90,369886,79,21633,-69
2019-08-26 18:15:37,6.40,5.90,23.60,99.90,369709,79,21564,-69
2019-08-26 18:16:14,6.83,6.33,23.60,99.90,370204,79,21108,-69
2019-08-26 18:16:50,6.72,6.17,23.60,99.90,369568,79,21191,-69
2019-08-26 18:17:27,8.10,6.33,23.50,99.90,369793,79,21097,-69
2019-08-26 18:18:04,6.65,6.05,23.50,99.90,369994,79,21112,-69
2019-08-26 18:18:41,7.37,6.37,23.40,99.90,370055,79,21608,-69
2019-08-26 18:19:18,6.62,6.08,23.40,99.90,369917,79,22101,-69
2019-08-26 18:19:55,6.12,5.62,23.40,99.90,369664,79,21057,-69
2019-08-26 18:20:32,6.67,6.10,23.30,99.90,369924,79,21207,-69
2019-08-26 18:21:09,7.72,6.42,23.40,99.90,369565,79,21136,-69
2019-08-26 18:21:46,6.33,5.90,23.30,99.90,369923,79,21108,-69
2019-08-26 18:22:22,6.95,6.03,23.30,99.90,369616,79,21194,-69
2019-08-26 18:22:59,7.22,6.33,23.30,99.90,366169,79,21119,-69
2019-08-26 18:23:36,6.90,6.22,23.30,99.90,367555,79,21516,-69
2019-08-26 18:24:13,7.40,6.60,23.20,99.90,369673,78,21206,-69
2019-08-26 18:24:50,6.87,6.33,23.20,99.90,369199,79,21053,-69
2019-08-26 18:25:27,7.05,6.35,23.10,99.90,369637,79,21061,-69
2019-08-26 18:26:03,8.30,6.65,23.10,99.90,368601,79,21183,-69
2019-08-26 18:26:40,7.25,6.65,23.10,99.90,368479,79,21078,-69
2019-08-26 18:27:18,7.17,6.47,23.10,99.90,370004,79,21760,-69
2019-08-26 18:27:54,7.80,7.03,23.00,99.90,370019,79,21054,-69
2019-08-26 18:28:31,6.75,6.25,23.00,99.90,369577,79,21504,-69
2019-08-26 18:29:08,6.75,6.12,23.00,99.90,369988,79,21132,-69
2019-08-26 18:29:45,8.10,6.58,23.00,99.90,370202,79,21093,-69
2019-08-26 18:30:22,8.28,6.50,23.00,99.90,369745,79,21055,-69
2019-08-26 18:30:59,8.63,6.50,22.90,99.90,369639,79,21128,-70
2019-08-26 18:31:35,8.13,7.30,22.90,99.90,369838,79,21057,-69
2019-08-26 18:32:12,7.12,6.45,22.90,99.90,369560,79,21491,-69
2019-08-26 18:32:49,8.53,6.10,22.90,99.90,370022,79,21168,-69
2019-08-26 18:33:26,7.03,6.42,22.80,99.90,369946,79,21100,-69
2019-08-26 18:34:03,7.55,6.95,22.80,99.90,369664,79,21131,-69
2019-08-26 18:34:40,7.35,6.75,22.80,99.90,369860,79,21140,-69
2019-08-26 18:35:16,7.47,6.75,22.70,99.90,369954,79,21492,-69
2019-08-26 18:35:54,8.28,7.42,22.70,99.90,369654,79,21511,-69
2019-08-26 18:36:31,7.67,6.78,22.70,99.90,370090,79,21081,-69
2019-08-26 18:37:07,8.70,7.10,22.70,99.90,369995,79,21128,-70
2019-08-26 18:37:44,8.70,7.67,22.60,99.90,369449,79,21578,-70
2019-08-26 18:38:21,8.78,7.12,22.50,99.90,369942,79,21089,-70
2019-08-26 18:38:58,7.33,6.72,22.60,99.90,369936,79,21062,-70
2019-08-26 18:39:35,7.15,6.62,22.50,99.90,369705,79,21029,-70
2019-08-26 18:40:12,8.53,6.80,22.50,99.90,369788,79,21062,-70
2019-08-26 18:40:48,7.50,6.80,22.50,99.90,370008,79,21573,-70
2019-08-26 18:41:25,10.15,7.58,22.50,99.90,369546,79,21117,-70
2019-08-26 18:42:02,8.13,7.30,22.50,99.90,369960,79,21109,-70
2019-08-26 18:42:39,9.20,7.10,22.40,99.90,370131,79,21065,-70
2019-08-26 18:43:16,7.37,6.70,22.40,99.90,369712,79,21065,-70
2019-08-26 18:43:53,8.05,7.25,22.40,99.90,369823,79,21077,-70
2019-08-26 18:44:29,7.85,7.15,22.40,99.90,369795,78,21233,-69
2019-08-26 18:45:07,8.03,7.33,22.40,99.90,369507,79,21045,-69
2019-08-26 18:45:44,8.10,7.30,22.30,99.90,370139,79,21045,-70
2019-08-26 18:46:20,10.35,7.72,22.30,99.90,370015,79,21132,-70
2019-08-26 18:46:57,7.62,7.03,22.30,99.90,371994,79,21235,-70
2019-08-26 18:47:34,7.70,7.00,22.30,99.90,375168,78,21527,-69
2019-08-26 18:48:11,7.78,7.08,22.20,99.90,374997,78,21552,-69
2019-08-26 18:48:48,7.97,6.65,22.20,99.90,372871,78,21030,-70
2019-08-26 18:49:25,8.00,7.30,22.20,99.90,374975,78,21504,-70
2019-08-26 18:50:01,8.25,7.45,22.20,99.90,373313,78,21527,-70
2019-08-26 18:50:38,9.60,7.35,22.10,99.90,372601,79,21571,-70
2019-08-26 18:51:15,10.78,7.95,22.10,99.90,374019,78,21179,-70
2019-08-26 18:51:52,8.10,7.40,22.10,99.90,377835,78,21057,-70
2019-08-26 18:52:29,8.90,7.60,22.10,99.90,377711,78,21026,-70
2019-08-26 18:53:06,10.58,7.70,22.10,99.90,368351,79,21133,-69
2019-08-26 18:53:42,8.45,7.65,22.10,99.90,364271,80,21040,-70
2019-08-26 18:54:19,9.18,7.53,22.00,99.90,374500,77,21062,-70
2019-08-26 18:54:56,8.40,7.62,22.00,99.90,373240,78,21477,-70
2019-08-26 18:55:33,12.00,7.70,22.00,99.90,373849,78,21026,-69
2019-08-26 18:56:10,9.10,8.00,22.00,99.90,372738,78,21452,-70
2019-08-26 18:56:47,10.48,8.40,22.00,99.90,373096,78,21262,-70
2019-08-26 18:57:23,8.68,7.87,22.00,99.90,373217,78,21120,-69
2019-08-26 18:58:00,9.05,8.13,22.00,99.90,374874,78,21058,-70
2019-08-26 18:58:37,11.83,7.80,21.90,99.90,374142,78,21121,-70
2019-08-26 18:59:14,8.95,8.05,22.00,99.90,373015,78,21102,-70
2019-08-26 18:59:52,8.33,7.35,21.90,99.90,372901,78,21023,-70
2019-08-26 19:00:29,8.48,7.67,21.90,99.90,373214,78,21529,-70
2019-08-26 19:01:05,9.73,7.55,21.90,99.90,373151,78,21058,-70
2019-08-26 19:01:43,8.55,7.83,21.90,99.90,373056,78,21018,-70
2019-08-26 19:02:20,8.80,7.92,21.90,99.90,373240,78,22229,-69
2019-08-26 19:02:56,8.43,7.65,21.80,99.90,372924,78,21599,-70
2019-08-26 19:03:33,9.18,8.28,21.80,99.90,372881,78,21622,-69
2019-08-26 19:04:10,10.72,7.85,21.80,99.90,373128,78,21199,-70
2019-08-26 19:04:47,9.93,8.03,21.80,99.90,373209,78,21183,-70
2019-08-26 19:05:24,9.25,7.85,21.80,99.90,372876,79,21144,-70
2019-08-26 19:06:01,8.20,7.35,21.80,99.90,373152,78,21117,-70
2019-08-26 19:06:38,9.33,8.35,21.80,99.90,373144,78,21117,-68
2019-08-26 19:07:15,9.48,8.58,21.80,99.90,373030,78,21101,-69
2019-08-26 19:07:52,9.23,7.70,21.80,99.90,373269,78,21108,-69
2019-08-26 19:08:28,8.83,7.87,21.80,99.90,373075,78,21078,-69
2019-08-26 19:09:05,9.13,8.25,21.80,99.90,372876,79,21094,-69
2019-08-26 19:09:42,9.43,8.40,21.70,99.90,373321,78,21535,-69
2019-08-26 19:10:19,9.10,8.18,21.70,99.90,373305,78,21124,-69
2019-08-26 19:10:57,8.83,8.13,21.70,99.90,373180,78,21058,-69
2019-08-26 19:11:34,8.93,8.13,21.80,99.90,373105,78,21191,-69
2019-08-26 19:12:11,8.90,8.10,21.70,99.90,373167,78,21086,-69
2019-08-26 19:12:48,9.33,8.53,21.70,99.90,373101,78,21559,-68
2019-08-26 19:13:25,9.38,7.95,21.70,99.90,373092,78,21109,-69
2019-08-26 19:14:01,10.08,9.00,21.70,99.90,373004,78,21046,-69
2019-08-26 19:14:38,8.53,7.70,21.70,99.90,372866,78,21082,-69
2019-08-26 19:15:15,10.28,8.45,21.70,99.90,372710,79,21105,-69
2019-08-26 19:15:52,10.78,8.03,21.70,99.90,373344,78,21015,-69
2019-08-26 19:16:29,18.17,8.60,21.60,99.90,373178,78,21234,-68
2019-08-26 19:17:06,9.13,7.72,21.60,99.90,373200,78,21109,-69
2019-08-26 19:17:43,9.23,8.33,21.60,99.90,373250,78,21195,-69
2019-08-26 19:18:20,9.78,8.68,21.60,99.90,372952,78,21148,-69
2019-08-26 19:18:57,9.58,8.60,21.50,99.90,373147,78,21027,-69
2019-08-26 19:19:33,10.10,8.80,21.50,99.90,373150,78,21140,-69
2019-08-26 19:20:10,10.80,8.33,21.50,99.90,372830,78,21089,-69
2019-08-26 19:20:47,11.33,8.58,21.50,99.90,373246,78,21137,-69
2019-08-26 19:21:24,10.93,8.85,21.50,99.90,373258,78,21054,-69
2019-08-26 19:22:01,10.65,8.50,21.50,99.90,372913,78,21210,-69
2019-08-26 19:22:38,10.55,8.88,21.50,99.90,373193,78,21070,-69
2019-08-26 19:23:15,10.50,9.53,21.50,99.90,373180,78,21137,-69
2019-08-26 19:23:52,11.12,8.83,21.50,99.90,373145,78,21078,-69
2019-08-26 19:24:29,9.63,8.83,21.40,99.90,373137,77,21445,-69
2019-08-26 19:25:05,12.05,8.75,21.40,99.90,373131,78,21116,-69
2019-08-26 19:25:42,10.13,8.98,21.40,99.90,372830,78,21102,-70
2019-08-26 19:26:20,10.80,9.33,21.40,99.90,373229,78,21070,-69
2019-08-26 19:26:56,10.60,9.00,21.40,99.90,373292,78,21058,-70
2019-08-26 19:27:33,9.58,8.65,21.40,99.90,373083,78,21094,-70
2019-08-26 19:28:10,10.05,9.05,21.30,99.90,373213,78,21535,-69
2019-08-26 19:28:47,10.40,9.23,21.30,99.90,373350,78,21180,-70
2019-08-26 19:29:24,9.80,8.78,21.30,99.90,373068,78,21109,-69
2019-08-26 19:30:01,9.78,8.65,21.30,99.90,375085,78,21116,-69
2019-08-26 19:30:37,10.60,8.45,21.30,99.90,372714,78,21026,-70
2019-08-26 19:31:14,9.03,8.23,21.30,99.90,374557,78,21125,-69
2019-08-26 19:31:51,9.25,8.40,21.30,99.90,372599,78,21449,-69
2019-08-26 19:32:29,9.30,8.35,21.30,99.90,374977,78,21044,-69
2019-08-26 19:33:06,9.40,8.60,21.30,99.90,372770,78,21172,-70
2019-08-26 19:33:43,9.25,8.45,21.30,99.90,373118,78,21566,-69
2019-08-26 19:34:19,9.25,8.33,21.20,99.90,373096,77,21516,-70
2019-08-26 19:34:56,8.98,8.15,21.30,99.90,373011,78,21500,-70
2019-08-26 19:35:33,9.90,9.00,21.20,99.90,373292,78,21577,-70
2019-08-26 19:36:10,9.68,8.78,21.20,99.90,373478,78,21054,-70
2019-08-26 19:36:47,10.98,8.73,21.20,99.90,372957,78,21058,-70
2019-08-26 19:37:24,10.45,8.55,21.20,99.90,373246,78,21121,-69
2019-08-26 19:38:00,10.55,8.55,21.20,99.90,373142,78,21062,-69
2019-08-26 19:38:37,12.93,8.50,21.20,99.90,372841,78,21077,-69
2019-08-26 19:39:14,9.10,8.30,21.20,99.90,373386,78,21405,-70
2019-08-26 19:39:51,10.35,9.35,21.20,99.90,373118,78,21022,-69
2019-08-26 19:40:28,13.50,9.10,21.20,99.90,373085,78,21124,-69
2019-08-26 19:41:06,10.38,8.63,21.20,99.90,373089,78,21121,-69
2019-08-26 19:41:48,9.53,8.45,21.10,99.90,373140,78,21055,-69
2019-08-26 19:42:23,10.48,9.48,21.10,99.90,368684,80,21134,-69
2019-08-26 19:43:01,9.85,8.85,21.10,99.90,368531,80,21525,-70
2019-08-26 19:43:37,10.98,8.95,21.00,99.90,367719,80,21521,-69
2019-08-26 19:44:14,9.43,8.60,21.00,99.90,370671,77,21552,-69
2019-08-26 19:44:51,10.72,9.68,21.00,99.90,373261,78,21124,-69
2019-08-26 19:45:28,10.90,9.65,21.00,99.90,373223,78,21116,-69
2019-08-26 19:46:05,13.70,10.13,21.00,99.90,373006,78,21399,-69
2019-08-26 19:46:42,11.93,10.63,21.00,99.90,373275,78,21045,-69
2019-08-26 19:47:18,12.23,10.00,21.00,99.90,373240,78,21054,-69
2019-08-26 19:47:55,11.75,10.08,21.00,99.90,372950,78,21027,-68
2019-08-26 19:48:32,11.93,9.40,20.90,99.90,371963,78,21022,-69
2019-08-26 19:49:09,13.13,9.65,20.90,99.90,370956,79,21147,-69
2019-08-26 19:49:46,13.22,10.05,20.90,99.90,370546,79,21062,-69
2019-08-26 19:50:24,10.38,9.38,20.90,99.90,370530,79,21061,-70
2019-08-26 19:51:00,10.72,9.83,20.90,99.90,369777,79,21587,-69
2019-08-26 19:51:37,11.55,9.33,20.90,99.90,370509,79,21479,-69
2019-08-26 19:52:33,13.78,10.40,20.90,99.90,370931,78,21108,-68
2019-08-26 19:53:10,10.85,9.78,20.90,99.90,371071,79,21483,-69
2019-08-26 19:53:47,12.47,9.68,20.90,99.90,368910,79,21149,-69
2019-08-26 19:54:24,10.50,9.50,20.80,99.90,366953,79,21492,-69
2019-08-26 19:55:00,10.75,9.63,20.80,99.90,366339,80,21449,-69
2019-08-26 19:55:37,9.85,8.95,20.80,99.90,368044,79,21594,-69
2019-08-26 19:56:14,13.70,9.65,20.80,99.90,368452,79,21582,-69
2019-08-26 19:56:52,14.05,10.03,20.80,99.90,368460,79,21066,-69
2019-08-26 19:57:29,11.20,9.15,20.80,99.90,368227,79,21117,-69
2019-08-26 19:58:06,11.05,9.48,20.80,99.90,368349,79,21077,-69
2019-08-26 19:58:42,10.70,9.35,20.80,99.90,368170,79,21617,-69
2019-08-26 19:59:19,10.78,9.68,20.80,99.90,367944,79,21519,-69
2019-08-26 19:59:56,11.53,9.55,20.80,99.90,368368,79,21124,-68
2019-08-26 20:00:33,14.00,10.20,20.70,99.90,368391,79,21038,-69
2019-08-26 20:01:10,10.43,9.50,20.70,99.90,368094,79,21570,-69
2019-08-26 20:01:47,11.25,9.80,20.70,99.90,367985,79,21026,-68
2019-08-26 20:02:23,10.75,9.73,20.70,99.90,368314,79,21116,-70
2019-08-26 20:03:01,10.35,9.20,20.70,99.90,368196,79,21120,-70
2019-08-26 20:03:38,11.00,9.75,20.70,99.90,368328,79,21061,-69
2019-08-26 20:04:14,10.90,9.83,20.70,99.90,368286,78,21152,-69
2019-08-26 20:04:51,12.23,10.05,20.70,99.90,367975,79,21124,-69
2019-08-26 20:05:29,11.50,10.20,20.60,99.90,368437,79,21052,-69
2019-08-26 20:06:05,10.85,9.75,20.60,99.90,368344,79,21484,-69
2019-08-26 20:06:42,11.08,10.05,20.60,99.90,367966,79,21473,-69
2019-08-26 20:07:19,12.23,9.98,20.60,99.90,368384,79,21054,-69
2019-08-26 20:07:56,10.82,9.73,20.60,99.90,368483,79,21042,-70
2019-08-26 20:08:33,12.10,10.50,20.60,99.90,368016,79,21547,-69
2019-08-26 20:09:10,12.03,10.45,20.60,99.90,368532,79,21611,-70
2019-08-26 20:09:46,13.93,10.58,20.60,99.90,368218,79,21144,-69
2019-08-26 20:10:25,11.60,10.35,20.60,99.90,368103,79,21578,-69
2019-08-26 20:11:02,11.70,10.63,20.60,99.90,369114,79,21006,-70
2019-08-26 20:11:39,12.28,11.08,20.50,99.90,368153,79,21551,-70
2019-08-26 20:12:17,12.33,11.12,20.50,99.90,368228,79,21117,-69
2019-08-26 20:12:54,13.83,10.70,20.50,99.90,368442,79,21124,-70
2019-08-26 20:13:32,13.95,10.80,20.60,99.90,368247,79,21050,-69
2019-08-26 20:14:09,15.45,11.10,20.50,99.90,368516,79,21046,-69
2019-08-26 20:14:46,12.75,11.48,20.50,99.90,368338,79,21101,-69
2019-08-26 20:15:22,11.73,10.53,20.50,99.90,368335,79,21464,-69
2019-08-26 20:15:59,13.03,10.30,20.50,99.90,367739,79,21179,-69
2019-08-26 20:16:36,14.73,10.23,20.50,99.90,368303,79,21566,-69
2019-08-26 20:17:13,11.57,10.23,20.60,99.90,368389,79,21175,-69
2019-08-26 20:17:50,12.10,10.10,20.60,99.90,368252,79,21058,-69
2019-08-26 20:18:27,12.05,10.90,20.60,99.90,368161,79,21124,-69
2019-08-26 20:19:03,12.68,11.10,20.50,99.90,368304,79,21105,-68
2019-08-26 20:19:40,14.75,9.88,20.60,99.90,368014,79,21195,-69
2019-08-26 20:20:18,11.73,10.63,20.50,99.90,368460,79,21058,-70
2019-08-26 20:20:55,11.43,10.20,20.50,99.90,368472,79,21555,-69
2019-08-26 20:21:32,12.28,10.65,20.50,99.90,368365,79,21522,-69
2019-08-26 20:22:09,13.22,10.40,20.50,99.90,368402,79,21018,-69
2019-08-26 20:22:46,11.48,10.38,20.50,99.90,368448,79,21151,-69
2019-08-26 20:23:23,11.70,10.30,20.50,99.90,368285,79,21140,-70
2019-08-26 20:24:00,13.53,10.80,20.40,99.90,368361,79,21128,-70
2019-08-26 20:24:37,15.43,11.05,20.50,99.90,368329,79,21180,-70
2019-08-26 20:25:14,14.85,11.65,20.50,99.90,368290,79,21049,-71
2019-08-26 20:25:51,11.20,10.15,20.40,99.90,368343,79,21116,-70
2019-08-26 20:26:27,12.47,10.23,20.40,99.90,368304,79,21515,-70
2019-08-26 20:27:04,11.38,10.32,20.40,99.90,368010,79,21508,-69
2019-08-26 20:27:42,12.68,10.55,20.50,99.90,368550,79,21725,-70
2019-08-26 20:28:18,12.65,10.85,20.40,99.90,368175,79,21038,-69
2019-08-26 20:28:55,12.68,10.35,20.40,99.90,368134,79,21049,-71
2019-08-26 20:29:32,11.85,10.20,20.40,99.90,368261,79,21445,-70
2019-08-26 20:30:09,12.35,10.95,20.40,99.90,368503,79,21512,-70
2019-08-26 20:31:04,13.40,12.07,20.40,99.90,367904,79,21062,-70
2019-08-26 20:31:42,11.95,10.75,20.40,99.90,367284,80,21164,-70
2019-08-26 20:32:18,11.73,10.58,20.30,99.90,365703,80,21139,-71
2019-08-26 20:32:55,13.18,10.68,20.30,99.90,365012,80,21124,-70
2019-08-26 20:33:32,11.53,10.38,20.30,99.90,365174,80,21076,-70
2019-08-26 20:34:08,11.38,10.28,20.30,99.90,365327,80,21637,-69
2019-08-26 20:34:45,12.18,10.32,20.30,99.90,359510,81,21076,-69
2019-08-26 20:35:23,11.35,10.15,20.40,99.90,359394,81,21522,-68
2019-08-26 20:35:59,12.93,10.72,20.40,99.90,357884,82,21068,-70
2019-08-26 20:36:36,14.23,11.08,20.40,99.90,357614,82,21511,-69
2019-08-26 20:37:13,13.80,11.15,20.40,99.90,357900,82,21073,-69
2019-08-26 20:37:50,11.35,10.25,20.40,99.90,357582,82,21664,-69
2019-08-26 20:38:27,15.58,11.60,20.40,99.90,357638,82,21128,-71
2019-08-26 20:39:04,15.43,12.10,20.40,99.90,357913,82,21585,-69
2019-08-26 20:39:40,12.53,11.25,20.40,99.90,357678,82,21135,-69
2019-08-26 20:40:17,14.15,11.57,20.40,99.90,357703,82,21077,-69
2019-08-26 20:40:55,13.28,10.88,20.40,99.90,358001,82,21076,-69
2019-08-26 20:41:31,13.03,11.00,20.40,99.90,357974,82,21139,-69
2019-08-26 20:42:08,12.15,11.00,20.40,99.90,357445,82,21116,-69
2019-08-26 20:42:45,12.55,11.35,20.40,99.90,357830,82,21077,-70
2019-08-26 20:43:39,12.63,11.45,20.40,99.90,357915,82,21076,-69
2019-08-26 20:44:16,15.63,11.48,20.30,99.90,366614,79,21526,-69
2019-08-26 20:44:53,12.58,11.45,20.30,99.90,364874,80,21144,-69
2019-08-26 20:45:30,12.68,11.28,20.30,99.90,364867,80,21073,-69
2019-08-26 20:46:07,12.35,11.03,20.30,99.90,364672,80,21133,-69
2019-08-26 20:46:44,12.73,11.15,20.30,99.90,364769,80,21092,-70
2019-08-26 20:47:21,15.03,11.90,20.30,99.90,364811,80,21069,-70
2019-08-26 20:47:58,14.87,11.43,20.20,99.90,364532,80,21159,-69
2019-08-26 20:48:35,13.28,11.48,20.20,99.90,364786,80,21045,-69
2019-08-26 20:49:12,13.32,11.10,20.20,99.90,364659,80,21531,-69
2019-08-26 20:49:49,13.98,11.97,20.30,99.90,364635,80,21116,-71
2019-08-26 20:50:26,16.30,11.65,20.30,99.90,362639,81,21563,-69
2019-08-26 20:51:42,12.90,11.70,20.30,99.90,361174,81,21646,-68
2019-08-26 20:52:19,15.58,11.08,20.30,99.90,361486,81,21202,-69
2019-08-26 20:52:56,12.68,11.57,20.30,99.90,362450,81,21609,-69
2019-08-26 20:53:33,13.20,11.83,20.30,99.90,363967,80,21073,-69
2019-08-26 20:54:10,12.18,11.05,20.30,99.90,365042,80,21479,-70
2019-08-26 20:54:46,12.33,11.15,20.30,99.90,364798,80,21154,-69
2019-08-26 20:55:23,13.05,11.50,20.30,99.90,364775,80,21527,-69
2019-08-26 20:56:00,12.85,11.65,20.30,99.90,364795,80,21785,-68
2019-08-26 20:56:37,14.43,11.43,20.30,99.90,364724,80,21543,-68
2019-08-26 20:57:14,13.05,11.40,20.30,99.90,364731,80,21555,-69
2019-08-26 20:57:51,12.60,11.38,20.30,99.90,364722,80,21140,-70
2019-08-26 20:58:27,14.20,12.13,20.30,99.90,364660,80,21132,-69
2019-08-26 20:59:04,14.45,11.83,20.30,99.90,364568,80,21133,-69
2019-08-26 20:59:41,13.18,11.80,20.30,99.90,364704,80,21134,-69
2019-08-26 21:00:18,15.60,11.75,20.30,99.90,364916,80,21543,-69
2019-08-26 21:00:55,12.85,11.65,20.30,99.90,364636,80,21081,-69
2019-08-26 21:01:32,12.98,11.68,20.30,99.90,364818,80,21593,-69
2019-08-26 21:02:08,13.15,11.75,20.30,99.90,364699,80,21061,-69
2019-08-26 21:02:46,13.08,11.80,20.20,99.90,364511,80,21171,-69
2019-08-26 21:03:23,13.10,11.50,20.30,99.90,364901,80,21073,-69
2019-08-26 21:03:59,15.48,12.37,20.30,99.90,364672,80,21502,-69
2019-08-26 21:04:36,14.23,12.40,20.20,99.90,364439,80,21159,-69
2019-08-26 21:05:13,15.78,11.08,20.20,99.90,364767,80,21590,-69
2019-08-26 21:05:50,12.20,11.03,20.20,99.90,364844,80,21121,-69
2019-08-26 21:06:27,13.05,11.65,20.20,99.90,364639,80,21128,-69
2019-08-26 21:07:04,13.53,12.03,20.20,99.90,364755,80,21124,-70
2019-08-26 21:07:40,12.70,11.60,20.20,99.90,364644,80,21569,-69
2019-08-26 21:08:17,12.40,11.30,20.20,99.90,364521,80,21101,-69
2019-08-26 21:08:54,12.63,11.33,20.20,99.90,364850,80,21506,-69
2019-08-26 21:09:31,13.28,11.88,20.10,99.90,364869,80,21057,-69
2019-08-26 21:10:08,13.80,12.20,20.10,99.90,364786,80,21503,-69
2019-08-26 21:10:45,13.83,12.23,20.10,99.90,364623,80,21571,-69
2019-08-26 21:11:21,13.22,11.80,20.10,99.90,364710,80,21061,-71
2019-08-26 21:11:59,13.78,12.37,20.10,99.90,364619,80,21515,-69
2019-08-26 21:12:36,13.75,12.40,20.00,99.90,364982,80,21057,-69
2019-08-26 21:13:12,15.98,12.78,20.00,99.90,364991,80,21064,-70
2019-08-26 21:13:49,15.32,13.03,20.00,99.90,364727,80,21057,-69
2019-08-26 21:14:26,13.93,12.55,20.00,99.90,364805,79,21061,-69
2019-08-26 21:15:03,14.83,13.43,20.00,99.90,364900,80,21132,-68
2019-08-26 21:15:40,17.40,13.68,19.90,99.90,364704,80,21062,-69
2019-08-26 21:16:17,13.65,12.25,19.90,99.90,364712,80,21132,-69
2019-08-26 21:16:54,16.00,12.20,19.90,99.90,364708,80,21628,-69
2019-08-26 21:17:31,14.05,12.40,19.90,99.90,364567,80,21066,-69
2019-08-26 21:18:08,14.98,13.38,19.90,99.90,364950,80,21068,-69
2019-08-26 21:18:45,14.90,13.15,19.90,99.90,364555,80,21522,-69
2019-08-26 21:19:22,14.80,13.28,19.90,99.90,364684,80,21590,-69
2019-08-26 21:19:59,14.60,13.20,19.90,99.90,364509,80,21132,-69
2019-08-26 21:20:35,13.85,12.47,19.90,99.90,364656,80,21451,-69
2019-08-26 21:21:12,15.48,12.58,19.90,99.90,364562,80,21128,-75
2019-08-26 21:21:49,17.17,12.65,19.80,99.90,364830,80,21558,-70
2019-08-26 21:22:26,13.55,12.35,19.90,99.90,364782,80,21132,-70
2019-08-26 21:23:03,14.80,13.08,19.80,99.90,364615,80,21057,-71
2019-08-26 21:23:40,17.45,13.68,19.80,99.90,364754,80,21644,-70
2019-08-26 21:24:17,13.65,12.35,19.80,99.90,364793,79,21061,-70
2019-08-26 21:24:54,14.03,12.37,19.80,99.90,364676,80,21175,-70
2019-08-26 21:25:31,15.28,12.88,19.80,99.90,364847,80,21515,-70
2019-08-26 21:26:07,14.53,13.20,19.80,99.90,364994,80,21622,-70
2019-08-26 21:26:44,15.18,12.55,19.80,99.90,364540,80,21585,-70
2019-08-26 21:27:21,14.63,13.22,19.80,99.90,364944,80,21084,-70
2019-08-26 21:27:58,14.98,13.40,19.80,99.90,364696,80,21058,-70
2019-08-26 21:28:35,14.30,12.80,19.70,99.90,364688,80,21061,-70
2019-08-26 21:29:12,15.50,13.35,19.70,99.90,364515,80,21579,-70
2019-08-26 21:29:49,14.20,12.90,19.70,99.90,364722,80,21073,-70
2019-08-26 21:30:26,14.87,13.38,19.70,99.90,364541,80,21580,-70
2019-08-26 21:31:03,14.65,13.20,19.70,99.90,364855,80,21225,-70
2019-08-26 21:31:39,15.15,13.72,19.70,99.90,364841,80,21061,-70
2019-08-26 21:32:16,17.05,13.75,19.70,99.90,364743,80,21058,-71
2019-08-26 21:32:53,15.40,13.80,19.70,99.90,364856,80,21135,-70
2019-08-26 21:33:30,15.63,14.00,19.60,99.90,364924,80,21124,-71
2019-08-26 21:34:07,15.68,14.00,19.60,99.90,364711,80,21073,-70
2019-08-26 21:34:44,15.70,13.70,19.60,99.90,364855,80,21267,-70
2019-08-26 21:35:21,16.77,14.60,19.60,99.90,365042,80,21116,-70
2019-08-26 21:35:58,16.75,13.90,19.60,99.90,364686,80,21151,-70
2019-08-26 21:36:35,14.73,13.13,19.60,99.90,364764,80,21598,-70
2019-08-26 21:37:11,14.98,13.32,19.60,99.90,364786,80,21057,-70
2019-08-26 21:37:48,15.25,13.58,19.60,99.90,364590,80,21171,-70
2019-08-26 21:38:26,16.35,13.93,19.70,99.90,364972,80,21135,-70
2019-08-26 21:39:03,20.62,14.45,19.70,99.90,364838,80,21117,-70
2019-08-26 21:39:40,15.58,13.98,19.70,99.90,364724,80,21160,-70
2019-08-26 21:40:17,15.35,13.83,19.60,99.90,364822,80,21597,-70
2019-08-26 21:40:54,16.25,14.13,19.60,99.90,364825,80,21136,-70
2019-08-26 21:41:31,15.53,13.88,19.60,99.90,364614,80,21085,-70
2019-08-26 21:42:08,15.10,13.55,19.60,99.90,364705,80,21661,-70
2019-08-26 21:42:45,15.08,13.58,19.50,99.90,364715,80,21065,-70
2019-08-26 21:43:22,18.85,15.10,19.50,99.90,364601,80,21512,-70
2019-08-26 21:43:59,16.30,13.85,19.50,99.90,364768,80,21222,-69
2019-08-26 21:44:35,15.75,14.25,19.50,99.90,364765,79,21151,-69
2019-08-26 21:45:12,16.02,14.10,19.50,99.90,364848,80,21065,-70
2019-08-26 21:45:49,18.30,14.38,19.40,99.90,366133,79,21175,-70
2019-08-26 21:46:26,15.43,13.83,19.40,99.90,368936,80,21092,-70
2019-08-26 21:47:03,16.30,13.98,19.40,99.90,367066,80,21073,-70
2019-08-26 21:47:40,17.95,14.18,19.40,99.90,360513,80,21064,-70
2019-08-26 21:48:16,15.10,13.58,19.40,99.90,359888,82,21132,-70
2019-08-26 21:48:53,16.10,14.33,19.40,99.90,368702,80,21064,-70
2019-08-26 21:49:30,15.65,14.15,19.40,99.90,367085,80,21065,-70
2019-08-26 21:50:07,18.30,15.32,19.40,99.90,368912,80,21516,-70
2019-08-26 21:50:45,18.45,14.20,19.40,99.90,367017,79,21776,-70
2019-08-26 21:51:23,16.67,14.98,19.40,99.90,356985,81,21463,-70
2019-08-26 21:52:01,14.53,13.13,19.40,99.90,353811,83,21103,-70
2019-08-26 21:52:38,15.65,14.05,19.40,99.90,354437,83,21089,-70
2019-08-26 21:53:15,16.70,14.25,19.40,99.90,359767,81,21081,-70
2019-08-26 21:53:51,16.50,14.80,19.30,99.90,352822,83,21648,-70
2019-08-26 21:54:28,16.90,14.60,19.30,99.90,353570,82,21131,-70
2019-08-26 21:55:05,15.38,13.88,19.40,99.90,353676,83,22233,-70
2019-08-26 21:55:42,15.72,14.07,19.30,99.90,360262,80,21758,-70
2019-08-26 21:56:19,15.80,14.38,19.40,99.90,360314,80,21596,-70
2019-08-26 21:56:56,15.38,13.88,19.40,99.90,360377,80,21134,-69
2019-08-26 21:57:52,17.87,14.28,19.40,99.90,360079,80,21068,-70
2019-08-26 21:58:28,18.48,14.30,19.40,99.90,357019,81,21189,-70
2019-08-26 21:59:05,18.55,13.15,19.40,99.90,356049,81,21592,-70
2019-08-26 21:59:42,18.75,14.75,19.40,99.90,355419,82,21178,-69
2019-08-26 22:00:19,15.93,14.28,19.30,99.90,356144,82,21090,-70
2019-08-26 22:00:57,17.02,13.80,19.40,99.90,356504,81,21095,-70
2019-08-26 22:01:34,18.27,13.75,19.40,99.90,356397,80,21173,-70
2019-08-26 22:02:10,15.83,14.00,19.40,99.90,355698,81,21189,-70
2019-08-26 22:02:47,18.87,13.83,19.40,99.90,361668,81,21197,-70
2019-08-26 22:03:24,19.25,14.35,19.40,99.90,363111,81,21166,-70
2019-08-26 22:04:01,16.25,13.80,19.40,99.90,363114,81,21542,-70
2019-08-26 22:04:38,15.68,13.88,19.30,99.90,362318,80,21568,-70
2019-08-26 22:05:15,15.25,13.85,19.30,99.90,361312,81,21067,-70
2019-08-26 22:05:51,16.85,13.98,19.30,99.90,355322,82,21136,-70
2019-08-26 22:06:28,16.27,14.58,19.30,99.90,355375,83,21053,-70
2019-08-26 22:07:05,16.55,14.80,19.30,99.90,355347,82,21057,-70
2019-08-26 22:07:42,23.95,15.28,19.30,99.90,355750,82,21112,-70
2019-08-26 22:08:19,17.73,14.63,19.20,99.90,355335,82,21084,-70
2019-08-26 22:08:56,16.70,14.05,19.20,99.90,355518,83,21198,-70
2019-08-26 22:09:32,15.48,13.98,19.20,99.90,355456,82,21092,-70
2019-08-26 22:10:09,16.05,14.38,19.20,99.90,355941,82,21076,-70
2019-08-26 22:10:47,17.27,15.38,19.20,99.90,355155,82,21159,-70
2019-08-26 22:11:23,17.10,14.25,19.20,99.90,355506,83,21708,-70
2019-08-26 22:12:00,18.48,14.70,19.20,99.90,355289,82,21147,-70
2019-08-26 22:12:37,16.73,15.10,19.20,99.90,355507,82,21518,-69
2019-08-26 22:13:14,17.85,14.85,19.10,99.90,355648,82,21176,-70
2019-08-26 22:13:51,16.87,14.53,19.20,99.90,355067,82,21542,-70
2019-08-26 22:14:28,17.07,14.95,19.10,99.90,355587,81,21472,-70
2019-08-26 22:15:04,17.70,14.33,19.10,99.90,355426,82,21070,-70
2019-08-26 22:15:41,16.73,14.90,19.10,99.90,355689,83,21605,-70
2019-08-26 22:16:18,17.55,15.10,19.10,99.90,355430,82,22205,-70
2019-08-26 22:16:55,16.42,14.50,19.10,99.90,356180,83,21088,-70
2019-08-26 22:17:32,19.40,14.98,19.10,99.90,355486,83,21078,-70
2019-08-26 22:18:09,17.27,14.98,19.10,99.90,355530,82,21077,-70
2019-08-26 22:18:46,16.12,14.33,19.10,99.90,355492,82,21049,-70
2019-08-26 22:19:23,18.50,14.45,19.10,99.90,355530,83,21187,-70
2019-08-26 22:20:00,16.20,14.50,19.10,99.90,355301,82,21531,-70
2019-08-26 22:20:36,17.20,14.93,19.10,99.90,355540,82,21151,-70
2019-08-26 22:21:13,15.60,13.95,19.10,99.90,356168,83,21080,-70
2019-08-26 22:21:50,16.17,14.50,19.10,99.90,355645,83,21143,-70
2019-08-26 22:22:27,16.48,14.30,19.10,99.90,355684,83,21073,-70
2019-08-26 22:23:04,16.73,13.88,19.00,99.90,355895,83,21084,-70
2019-08-26 22:23:41,15.63,13.98,19.10,99.90,355249,82,21152,-70
2019-08-26 22:24:17,17.25,14.70,19.10,99.90,355260,82,21590,-69
2019-08-26 22:24:55,16.77,13.85,19.10,99.90,355259,82,21081,-70
2019-08-26 22:25:32,17.40,15.18,19.10,99.90,355183,82,21518,-70
2019-08-26 22:26:08,16.48,14.80,19.00,99.90,355988,83,21076,-70
2019-08-26 22:26:45,17.52,15.18,19.10,99.90,355401,83,21514,-70
2019-08-26 22:27:22,15.72,14.13,19.10,99.90,355431,82,21077,-70
2019-08-26 22:27:59,16.30,14.68,19.10,99.90,355655,83,21044,-70
2019-08-26 22:28:36,17.42,15.63,19.00,99.90,355307,82,21085,-70
2019-08-26 22:29:13,17.67,15.18,19.00,99.90,355528,83,21147,-70
2019-08-26 22:29:49,16.17,14.47,19.00,99.90,355808,83,21203,-70
2019-08-26 22:30:26,17.15,15.28,19.00,99.90,355118,82,21156,-70
2019-08-26 22:31:03,16.95,14.60,19.00,99.90,355435,82,21186,-70
2019-08-26 22:31:39,24.05,15.08,19.00,99.90,355831,83,21053,-70
2019-08-26 22:32:17,18.25,15.48,19.00,99.90,355316,82,21692,-70
2019-08-26 22:32:54,18.48,15.10,19.00,99.90,355143,82,21151,-70
2019-08-26 22:34:11,15.95,14.20,19.00,99.90,375347,77,21724,-64
2019-08-26 22:34:48,17.40,14.87,18.90,99.90,367109,80,21614,-64
2019-08-26 22:35:44,16.40,14.45,18.90,99.90,367585,80,21144,-64
2019-08-26 22:36:20,15.63,13.93,19.00,99.90,373005,79,21640,-64
2019-08-26 22:36:58,18.45,14.38,18.90,99.90,371959,79,21186,-64
2019-08-26 22:37:35,15.72,14.20,18.90,99.90,371978,79,21096,-64
2019-08-26 22:38:11,19.55,14.75,19.00,99.90,372182,79,21061,-64
2019-08-26 22:38:49,15.93,14.30,19.00,99.90,371996,79,21129,-64
2019-08-26 22:39:26,17.87,14.00,18.90,99.90,372008,79,21209,-65
2019-08-26 22:40:02,15.98,14.00,19.00,99.90,372384,79,21162,-65
2019-08-26 22:40:39,16.00,14.18,18.90,99.90,371761,79,21166,-65
2019-08-26 22:41:16,16.67,14.45,18.90,99.90,372119,79,21064,-65
2019-08-26 22:41:53,17.65,14.30,18.90,99.90,372043,79,21265,-65
2019-08-26 22:42:30,16.20,14.55,18.90,99.90,372001,79,21151,-65
2019-08-26 22:43:07,16.97,15.28,19.00,99.90,372126,79,21596,-65
2019-08-26 22:43:44,17.40,15.60,18.90,99.90,372196,79,21065,-65
2019-08-26 22:44:21,21.50,15.48,18.90,99.90,371897,79,21206,-65
2019-08-26 22:44:58,20.40,15.43,18.80,99.90,370968,79,21689,-65
2019-08-26 22:45:35,18.50,15.35,18.80,99.90,371240,79,21065,-65
2019-08-26 22:46:12,19.57,15.88,18.80,99.90,371089,79,21147,-65
2019-08-26 22:46:49,16.57,14.43,18.80,99.90,370975,79,21233,-65
2019-08-26 22:47:26,17.07,14.73,18.80,99.90,371039,79,21572,-65
2019-08-26 22:48:03,18.62,15.08,18.80,99.90,370674,78,21089,-65
2019-08-26 22:48:40,16.62,14.93,18.80,99.90,371094,79,21510,-65
2019-08-26 22:49:17,16.48,14.80,18.80,99.90,371187,79,21135,-65
2019-08-26 22:49:54,17.52,15.63,18.80,99.90,370872,79,21128,-65
2019-08-26 22:50:31,18.32,16.00,18.80,99.90,370739,79,21089,-65
2019-08-26 22:51:08,16.80,15.08,18.80,99.90,370735,79,21069,-65
2019-08-26 22:51:45,16.27,14.58,18.90,99.90,370594,79,21479,-65
2019-08-26 22:52:22,17.60,15.90,18.80,99.90,370611,78,21120,-65
2019-08-26 22:52:58,20.27,15.05,18.90,99.90,371156,79,21223,-65
2019-08-26 22:53:36,24.47,16.57,18.90,99.90,370937,79,21061,-65
2019-08-26 22:54:13,17.40,15.58,18.90,99.90,371109,78,21750,-64
2019-08-26 22:54:49,19.67,16.87,18.90,99.90,371082,79,21533,-65
2019-08-26 22:55:26,20.52,16.40,18.90,99.90,370991,79,21062,-65
2019-08-26 22:56:03,18.82,16.42,18.90,99.90,370779,79,21139,-65
2019-08-26 22:56:40,17.77,15.98,18.90,99.90,371128,79,21100,-65
2019-08-26 22:57:17,20.97,17.02,18.90,99.90,370956,79,21100,-65
2019-08-26 22:57:54,21.35,17.00,18.90,99.90,371066,79,21553,-65
2019-08-26 22:58:31,19.77,17.60,18.90,99.90,371158,79,21589,-65
2019-08-26 22:59:08,19.48,17.48,18.90,99.90,370675,78,21159,-65
2019-08-26 22:59:45,24.30,18.62,18.90,99.90,369354,79,21157,-65
2019-08-26 23:00:21,20.30,18.00,18.90,99.90,369258,79,21510,-64
2019-08-26 23:00:59,22.15,17.77,18.90,99.90,369089,79,21519,-65
2019-08-26 23:01:36,23.40,17.77,18.90,99.90,369426,79,21097,-65
2019-08-26 23:02:12,23.55,17.87,18.90,99.90,369230,79,21545,-65
2019-08-26 23:02:49,21.50,18.73,18.90,99.90,368601,79,21089,-65
2019-08-26 23:03:28,24.67,18.62,18.80,99.90,369300,79,21148,-65
2019-08-26 23:04:04,24.00,19.12,18.90,99.90,368944,79,21117,-65
2019-08-26 23:04:41,21.48,18.05,18.80,99.90,369000,78,21089,-65
2019-08-26 23:05:18,21.02,18.82,18.80,99.90,369395,79,21439,-65
2019-08-26 23:05:55,23.73,19.87,18.80,99.90,368632,79,21097,-65
2019-08-26 23:06:32,21.52,19.37,18.80,99.90,369238,79,21132,-65
2019-08-26 23:07:09,24.87,19.62,18.80,99.90,369336,79,21108,-65
2019-08-26 23:07:45,22.87,20.05,18.80,99.90,369231,79,21143,-65
2019-08-26 23:08:24,25.92,20.65,18.80,99.90,369071,79,21030,-65
2019-08-26 23:09:02,23.20,19.50,18.80,99.90,369409,78,21117,-65
2019-08-26 23:09:39,23.30,20.88,18.80,99.90,369218,79,21460,-65
2019-08-26 23:10:16,22.17,19.32,18.80,99.90,369042,78,21235,-65
2019-08-26 23:10:53,24.20,19.57,18.80,99.90,369142,79,21561,-65
2019-08-26 23:11:29,25.62,20.30,18.80,99.90,369421,78,21605,-65
2019-08-26 23:12:06,26.05,20.37,18.80,99.90,364748,80,21232,-65
2019-08-26 23:12:44,21.75,19.45,18.80,99.90,364100,81,21477,-65
2019-08-26 23:13:21,21.77,19.45,18.90,99.90,364104,80,21548,-65
2019-08-26 23:13:58,25.48,20.68,18.80,99.90,365949,79,21240,-65
2019-08-26 23:14:35,25.32,20.08,18.80,99.90,369265,79,21179,-65
2019-08-26 23:15:11,26.52,20.45,18.80,99.90,369315,79,21577,-64
2019-08-26 23:15:48,23.73,20.80,18.70,99.90,368992,79,21081,-65
2019-08-26 23:16:26,24.72,21.35,18.70,99.90,369518,79,21085,-65
2019-08-26 23:17:02,25.20,20.57,18.80,99.90,369365,79,21135,-65
2019-08-26 23:17:40,23.02,20.12,18.70,99.90,369095,78,21038,-65
2019-08-26 23:18:17,23.83,20.40,18.70,99.90,369339,78,21136,-65
2019-08-26 23:18:53,26.02,20.37,18.70,99.90,368968,78,21183,-65
2019-08-26 23:19:30,25.50,21.10,18.70,99.90,369079,79,21062,-65
2019-08-26 23:20:07,22.87,20.43,18.70,99.90,369739,78,21121,-64
2019-08-26 23:20:44,24.00,21.37,18.70,99.90,369539,79,21487,-65
2019-08-26 23:21:21,25.50,20.57,18.70,99.90,369134,78,21036,-65
2019-08-26 23:21:58,22.52,20.15,18.70,99.90,369362,79,21089,-65
2019-08-26 23:22:37,24.67,20.75,18.70,99.90,369132,79,21101,-65
2019-08-26 23:23:15,25.50,19.62,18.70,99.90,369689,78,21156,-65
2019-08-26 23:23:53,26.00,20.05,18.70,99.90,369073,79,21033,-65
2019-08-26 23:24:31,25.48,20.55,18.70,99.90,364972,80,21221,-65
2019-08-26 23:25:27,23.75,20.95,18.70,99.90,364312,80,21076,-65
2019-08-26 23:26:04,22.73,19.92,18.60,99.90,345234,84,21229,-65
2019-08-26 23:26:41,25.95,20.57,18.70,99.90,343422,86,21080,-64
2019-08-26 23:27:18,26.50,20.05,18.60,99.90,347639,83,21070,-64
2019-08-26 23:27:54,26.85,21.87,18.60,99.90,347557,83,21149,-64
2019-08-26 23:28:31,28.15,21.75,18.60,99.90,347550,84,21172,-65
2019-08-26 23:29:09,26.73,21.25,18.50,99.90,347689,84,21137,-64
2019-08-26 23:29:45,27.05,21.17,18.50,99.90,347490,84,21113,-65
2019-08-26 23:30:22,26.95,21.27,18.50,99.90,347501,83,21152,-64
2019-08-26 23:31:00,22.30,19.37,18.50,99.90,347762,84,21185,-65
2019-08-26 23:31:37,24.72,20.20,18.50,99.90,347791,84,21153,-64
2019-08-26 23:32:14,25.70,21.33,18.60,99.90,347540,83,21204,-65
2019-08-26 23:32:51,26.57,20.82,18.60,99.90,347433,84,21105,-64
2019-08-26 23:33:27,24.23,20.60,18.60,99.90,347524,84,21110,-65
2019-08-26 23:34:04,23.80,21.25,18.50,99.90,347483,84,21186,-64
2019-08-26 23:34:41,27.25,19.82,18.50,99.90,347393,83,21153,-65
2019-08-26 23:35:18,23.47,19.15,18.50,99.90,347273,84,21594,-65
2019-08-26 23:35:55,23.32,19.82,18.60,99.90,347225,84,21212,-64
2019-08-26 23:36:32,22.32,20.02,18.60,99.90,347064,84,21180,-64
2019-08-26 23:37:10,27.17,20.55,18.50,99.90,347408,84,21105,-64
2019-08-26 23:37:47,23.70,20.57,18.50,99.90,347540,83,21720,-65
2019-08-26 23:38:24,23.52,21.02,18.50,99.90,347162,83,21142,-65
2019-08-26 23:39:01,22.58,20.15,18.50,99.90,347298,84,21156,-65
2019-08-26 23:39:38,23.47,21.02,18.50,99.90,347248,84,21286,-65
2019-08-26 23:40:15,23.47,20.68,18.50,99.90,347274,84,21192,-65
2019-08-26 23:40:51,27.65,21.10,18.50,99.90,347143,84,21172,-65
2019-08-26 23:41:28,27.10,20.85,18.50,99.90,347245,84,21200,-65
2019-08-26 23:42:23,23.75,21.05,18.50,99.90,347365,84,21278,-65
2019-08-26 23:43:00,28.55,21.27,18.50,99.90,360431,81,21179,-65
2019-08-26 23:43:38,23.95,21.00,18.50,99.90,360674,80,21176,-65
2019-08-26 23:44:15,26.23,21.73,18.50,99.90,360725,81,21140,-66
2019-08-26 23:44:51,25.08,20.95,18.50,99.90,360026,81,21154,-66
2019-08-26 23:45:28,27.45,22.15,18.40,99.90,359653,81,21183,-65
2019-08-26 23:46:06,29.40,21.10,18.40,99.90,360075,81,21184,-66
2019-08-26 23:46:42,29.40,21.95,18.40,99.90,360106,81,21546,-65
2019-08-26 23:47:19,23.05,20.82,18.40,99.90,359794,81,21218,-65
2019-08-26 23:47:56,23.52,20.97,18.40,99.90,359969,81,21692,-65
2019-08-26 23:48:33,24.43,21.73,18.40,99.90,359939,81,21069,-65
2019-08-26 23:49:11,26.80,22.27,18.40,99.90,360019,81,21198,-65
2019-08-26 23:49:48,27.45,21.87,18.40,99.90,359985,81,21589,-66
2019-08-26 23:50:25,25.57,22.13,18.40,99.90,360071,81,21597,-66
2019-08-26 23:51:02,24.47,21.33,18.40,99.90,359966,81,21606,-65
2019-08-26 23:51:39,31.52,22.42,18.40,99.90,359957,81,21164,-65
2019-08-26 23:52:16,24.47,21.45,18.40,99.90,360052,81,21570,-65
2019-08-26 23:52:53,32.25,22.13,18.40,99.90,359904,81,21073,-65
2019-08-26 23:53:30,25.88,21.90,18.40,99.90,360053,81,21096,-65
2019-08-26 23:54:07,26.05,22.40,18.40,99.90,359987,81,21566,-66
2019-08-26 23:54:44,23.15,20.65,18.40,99.90,359907,81,21041,-65
2019-08-26 23:55:22,22.60,20.30,18.40,99.90,359912,81,21120,-65
2019-08-26 23:55:58,30.90,22.40,18.40,99.90,359919,81,21195,-65
2019-08-26 23:56:36,27.37,22.50,18.40,99.90,359892,81,21167,-65
2019-08-26 23:57:13,29.32,22.65,18.40,99.90,360137,81,21141,-65
2019-08-26 23:57:49,28.12,23.07,18.40,99.90,359870,82,21097,-66
2019-08-26 23:58:26,29.80,22.45,18.30,99.90,359778,81,21042,-66
2019-08-26 23:59:05,27.32,22.35,18.30,99.90,359994,81,21145,-65
2019-08-26 23:59:42,28.55,23.25,18.30,99.90,359968,81,21250,-65