2019-08-26 00:00:15,22.02,17.80,16.30,99.90,383654,77,21027,-79
2019-08-26 00:00:50,16.30,16.30,16.30,99.90,385986,77,21012,-80
2019-08-26 00:01:26,24.47,18.35,16.30,99.90,373647,79,20116,-80
2019-08-26 00:02:01,27.67,18.17,16.30,99.90,373644,79,21031,-79
2019-08-26 00:02:35,27.58,18.40,16.30,99.90,372064,79,21041,-79
2019-08-26 00:03:09,19.90,16.87,16.30,99.90,373611,79,21109,-79
2019-08-26 00:03:43,24.05,18.20,16.30,99.90,371994,78,21552,-80
2019-08-26 00:04:18,23.05,17.00,16.30,99.90,373643,79,21623,-79
2019-08-26 00:04:52,25.80,19.25,16.30,99.90,372047,79,21461,-79
2019-08-26 00:05:28,24.35,17.40,16.20,99.90,373646,79,21043,-79
2019-08-26 00:06:04,22.48,17.60,16.20,99.90,372053,79,21470,-80
2019-08-26 00:06:39,20.88,17.17,16.20,99.90,373682,79,21031,-79
2019-08-26 00:07:14,21.62,17.27,16.30,99.90,372077,79,21489,-80
2019-08-26 00:07:49,21.50,17.07,16.30,99.90,373616,79,21544,-79
2019-08-26 00:08:23,21.40,17.05,16.30,99.90,372098,79,21003,-80
2019-08-26 00:08:57,22.05,17.02,16.30,99.90,373600,79,21023,-80
2019-08-26 00:09:33,24.77,16.67,16.30,99.90,372073,79,21116,-80
2019-08-26 00:10:12,20.65,16.85,16.30,99.90,373603,78,21167,-80
2019-08-26 00:10:47,22.42,17.45,16.30,99.90,372038,79,21007,-79
2019-08-26 00:11:21,23.10,17.67,16.30,99.90,373609,79,21035,-79
2019-08-26 00:11:56,22.42,17.17,16.30,99.90,372057,79,21062,-79
2019-08-26 00:12:30,25.50,18.00,16.30,99.90,373617,79,21051,-79
2019-08-26 00:13:05,20.37,16.17,16.30,99.90,372056,79,21015,-79
2019-08-26 00:13:39,24.25,18.15,16.30,99.90,373658,79,21023,-79
2019-08-26 00:14:15,19.62,15.90,16.30,99.90,372095,79,21519,-80
2019-08-26 00:14:49,20.23,15.90,16.20,99.90,373718,78,21031,-80
2019-08-26 00:15:35,23.65,16.80,16.30,99.90,372080,79,20996,-80
2019-08-26 00:16:26,24.50,17.10,16.30,99.90,362847,80,21116,-79
2019-08-26 00:17:00,21.12,17.62,16.30,99.90,365966,80,21125,-80
2019-08-26 00:17:34,21.62,16.55,16.30,99.90,373718,78,21031,-79
2019-08-26 00:18:08,21.93,17.92,16.30,99.90,372066,79,21023,-79
2019-08-26 00:18:42,22.02,16.50,16.30,99.90,373651,79,21105,-79
2019-08-26 00:19:16,19.37,15.65,16.30,99.90,372065,79,21117,-80
2019-08-26 00:19:50,20.27,15.90,16.30,99.90,373616,78,21019,-79
2019-08-26 00:20:24,18.27,14.90,16.20,99.90,372059,79,21167,-79
2019-08-26 00:20:58,20.23,16.37,16.20,99.90,373632,79,21113,-79
2019-08-26 00:21:35,24.67,16.80,16.30,99.90,372047,79,21505,-79
2019-08-26 00:22:09,21.52,16.77,16.20,99.90,373640,79,21025,-79
2019-08-26 00:22:42,19.23,16.48,16.20,99.90,372043,79,21105,-80
2019-08-26 00:23:16,21.62,17.07,16.30,99.90,373625,79,21482,-80
2019-08-26 00:23:51,23.47,17.87,16.30,99.90,372038,79,21125,-80
2019-08-26 00:24:24,20.97,16.80,16.30,99.90,373656,79,21178,-80
2019-08-26 00:24:58,26.35,18.55,16.30,99.90,372019,79,21039,-80
2019-08-26 00:25:34,22.32,18.00,16.30,99.90,373635,79,21578,-79
2019-08-26 00:26:07,23.32,18.25,16.30,99.90,372035,79,21019,-79
2019-08-26 00:26:42,21.70,17.23,16.30,99.90,373606,79,21011,-79
2019-08-26 00:27:16,20.62,16.32,16.30,99.90,372029,79,21617,-80
2019-08-26 00:27:50,19.65,16.15,16.30,99.90,373610,79,21567,-80
2019-08-26 00:28:24,18.75,14.87,16.30,99.90,372027,79,21163,-79
2019-08-26 00:28:58,22.42,17.00,16.30,99.90,373550,79,21023,-80
2019-08-26 00:29:31,21.77,17.52,16.30,99.90,372048,79,21039,-80
2019-08-26 00:30:11,23.80,17.02,16.20,99.90,373557,79,21051,-80
2019-08-26 00:30:45,21.65,18.00,16.30,99.90,372137,79,21084,-80
2019-08-26 00:31:19,23.80,17.52,16.20,99.90,373636,79,21143,-80
2019-08-26 00:31:53,25.15,17.50,16.20,99.90,372016,79,21019,-80
2019-08-26 00:32:28,23.18,17.85,16.20,99.90,373645,79,21543,-79
2019-08-26 00:33:01,26.52,18.15,16.20,99.90,371985,79,21521,-80
2019-08-26 00:33:37,24.23,17.80,16.20,99.90,373694,79,21031,-80
2019-08-26 00:34:11,26.97,18.00,16.10,99.90,372022,79,21117,-80
2019-08-26 00:34:45,25.37,18.23,16.10,99.90,373646,79,21019,-80
2019-08-26 00:35:19,23.38,17.77,16.10,99.90,372070,79,21129,-80
2019-08-26 00:35:53,23.12,18.05,16.10,99.90,373624,79,21096,-80
2019-08-26 00:36:27,22.93,18.15,16.10,99.90,372078,79,21004,-79
2019-08-26 00:37:01,22.10,17.75,16.10,99.90,373649,79,21080,-79
2019-08-26 00:37:35,24.35,17.85,16.10,99.90,372082,79,21007,-80
2019-08-26 00:38:09,24.32,17.45,16.10,99.90,373618,79,21113,-80
2019-08-26 00:38:43,20.62,16.07,16.10,99.90,372036,79,21124,-80
2019-08-26 00:39:19,23.55,17.00,16.10,99.90,373658,79,21031,-80
2019-08-26 00:39:53,21.40,16.80,16.10,99.90,372068,79,21031,-80
2019-08-26 00:40:27,21.82,17.15,16.00,99.90,373665,79,21170,-80
2019-08-26 00:41:02,23.12,17.62,16.00,99.90,372020,79,21043,-80
2019-08-26 00:41:35,27.90,17.00,16.00,99.90,373606,79,21035,-80
2019-08-26 00:42:09,27.32,18.52,16.00,99.90,372029,79,21023,-80
2019-08-26 00:42:43,24.32,17.00,16.00,99.90,373661,79,21524,-80
2019-08-26 00:43:17,23.80,17.80,16.00,99.90,372067,79,21112,-79
2019-08-26 00:43:51,24.30,17.12,16.00,99.90,373617,79,21118,-80
2019-08-26 00:44:25,22.00,17.17,16.00,99.90,372071,79,21104,-80
2019-08-26 00:44:59,23.20,16.87,16.00,99.90,373629,79,21039,-79
2019-08-26 00:45:33,21.50,17.05,16.00,99.90,372060,79,21023,-80
2019-08-26 00:46:09,24.80,16.12,16.00,99.90,373646,79,21109,-79
2019-08-26 00:46:42,20.48,16.37,16.00,99.90,372019,79,21047,-80
2019-08-26 00:47:16,21.05,16.57,16.00,99.90,373633,79,21051,-80
2019-08-26 00:47:50,20.82,17.15,16.00,99.90,372034,79,21088,-80
2019-08-26 00:48:24,22.48,16.85,16.10,99.90,373660,79,21121,-79
2019-08-26 00:48:58,20.48,16.57,16.00,99.90,372055,79,21112,-80
2019-08-26 00:49:32,19.35,16.27,16.10,99.90,373603,79,21113,-79
2019-08-26 00:50:07,18.90,15.23,16.10,99.90,372024,79,21035,-80
2019-08-26 00:50:42,17.95,14.98,16.00,99.90,373259,79,21105,-79
2019-08-26 00:51:16,18.02,14.68,16.00,99.90,372030,79,21070,-79
2019-08-26 00:51:49,19.30,15.78,16.00,99.90,373623,78,21043,-80
2019-08-26 00:52:24,20.37,15.80,16.10,99.90,372048,79,21523,-80
2019-08-26 00:53:16,19.87,16.37,16.00,99.90,373642,79,21497,-79
2019-08-26 00:53:49,19.10,15.00,16.00,99.90,372081,79,21089,-80
2019-08-26 00:54:23,25.27,16.82,16.00,99.90,373610,79,21027,-80
2019-08-26 00:54:57,21.45,16.52,16.00,99.90,372041,79,21101,-79
2019-08-26 00:55:31,22.37,17.25,16.00,99.90,373647,79,21085,-79
2019-08-26 00:56:05,21.95,16.85,16.00,99.90,372036,79,21551,-79
2019-08-26 00:56:40,23.35,17.42,16.00,99.90,373583,79,21551,-80
2019-08-26 00:57:13,24.85,17.95,15.90,99.90,372011,79,21606,-80
2019-08-26 00:57:47,27.58,18.00,15.90,99.90,373639,79,21027,-80
2019-08-26 00:58:43,26.15,19.15,15.90,99.90,372021,79,21059,-80
2019-08-26 00:59:23,25.25,18.62,15.90,99.90,373625,79,21063,-80
2019-08-26 00:59:57,25.82,17.85,15.90,99.90,372167,79,21008,-79
2019-08-26 01:00:32,26.52,18.35,15.90,99.90,373651,79,21508,-79
2019-08-26 01:01:06,22.25,17.60,15.90,99.90,372025,79,21116,-80
2019-08-26 01:01:52,25.75,18.48,15.90,99.90,373595,79,21082,-79
2019-08-26 01:02:26,22.10,17.20,15.80,99.90,372049,79,21019,-80
2019-08-26 01:02:59,25.32,18.95,15.80,99.90,373590,79,21119,-80
2019-08-26 01:03:33,25.62,18.48,15.90,99.90,372034,79,21587,-80
2019-08-26 01:04:08,24.57,18.48,15.80,99.90,373601,78,21561,-80
2019-08-26 01:04:43,22.65,17.95,15.80,99.90,372029,79,21644,-80
2019-08-26 01:05:17,27.10,18.87,15.80,99.90,373625,79,21535,-80
2019-08-26 01:05:51,23.80,17.92,15.80,99.90,372028,79,21146,-79
2019-08-26 01:06:25,23.25,17.27,15.70,99.90,373659,79,21117,-79
2019-08-26 01:06:59,25.50,17.25,15.70,99.90,371975,79,21066,-79
2019-08-26 01:07:33,24.10,18.00,15.70,99.90,373688,79,21145,-79
2019-08-26 01:08:07,21.93,16.93,15.70,99.90,372025,79,21047,-80
2019-08-26 01:08:41,24.25,17.95,15.70,99.90,373668,79,21007,-79
2019-08-26 01:09:16,25.65,17.73,15.70,99.90,372055,79,21027,-80
2019-08-26 01:09:51,23.20,16.73,15.70,99.90,373643,79,21027,-80
2019-08-26 01:10:25,20.50,15.63,15.70,99.90,372017,79,21512,-80
2019-08-26 01:10:59,19.35,16.35,15.70,99.90,373601,79,21519,-80
2019-08-26 01:11:32,23.95,16.75,15.70,99.90,372081,79,21122,-80
2019-08-26 01:12:07,21.80,16.93,15.70,99.90,373647,79,21027,-80
2019-08-26 01:12:41,22.65,17.12,15.80,99.90,372062,79,21154,-80
2019-08-26 01:13:15,24.87,16.73,15.80,99.90,373648,79,21015,-80
2019-08-26 01:13:49,25.23,16.65,15.80,99.90,372014,79,21136,-79
2019-08-26 01:14:23,20.62,16.37,15.80,99.90,373674,79,21076,-79
2019-08-26 01:14:56,20.80,16.50,15.80,99.90,372038,79,21112,-80
2019-08-26 01:15:30,19.77,16.10,15.80,99.90,373632,79,21128,-80
2019-08-26 01:16:05,21.95,17.02,15.80,99.90,372033,79,21097,-80
2019-08-26 01:16:39,20.80,15.78,15.80,99.90,373648,79,21027,-80
2019-08-26 01:17:13,25.02,17.50,15.80,99.90,372038,79,21186,-80
2019-08-26 01:17:47,20.85,16.73,15.80,99.90,373638,78,21116,-80
2019-08-26 01:18:21,22.05,16.70,15.80,99.90,372071,79,21108,-80
2019-08-26 01:18:55,20.75,17.10,15.80,99.90,373601,79,21113,-80
2019-08-26 01:19:29,21.50,15.68,15.80,99.90,372070,79,21093,-80
2019-08-26 01:20:04,20.92,15.80,15.80,99.90,373642,79,21036,-79
2019-08-26 01:20:38,21.48,16.55,15.80,99.90,372061,79,21023,-80
2019-08-26 01:21:12,22.32,17.70,15.90,99.90,373631,79,21051,-79
2019-08-26 01:21:45,19.62,16.50,15.90,99.90,372082,79,21035,-79
2019-08-26 01:22:20,24.92,18.95,15.90,99.90,373604,79,21164,-80
2019-08-26 01:22:54,20.90,18.30,15.90,99.90,372019,79,21120,-80
2019-08-26 01:23:27,22.87,18.62,15.90,99.90,373648,79,21085,-80
2019-08-26 01:24:01,24.98,18.65,15.90,99.90,372002,79,21476,-81
2019-08-26 01:24:35,23.25,17.32,15.90,99.90,373673,79,21051,-80
2019-08-26 01:25:09,27.13,19.75,15.90,99.90,372061,79,21106,-80
2019-08-26 01:25:43,25.70,19.67,16.00,99.90,373640,79,21110,-80
2019-08-26 01:26:17,23.77,19.48,16.00,99.90,372078,79,21054,-80
2019-08-26 01:26:51,25.00,19.35,16.00,99.90,373600,79,21008,-79
2019-08-26 01:27:25,23.70,18.60,16.10,99.90,372077,79,21104,-79
2019-08-26 01:27:58,24.25,19.12,16.10,99.90,373597,78,21116,-79
2019-08-26 01:28:32,21.77,16.90,16.10,99.90,372075,79,21521,-80
2019-08-26 01:29:06,22.45,17.75,16.10,99.90,373641,79,21110,-80
2019-08-26 01:29:40,24.32,18.23,16.10,99.90,372058,79,21158,-80
2019-08-26 01:30:14,26.07,18.90,16.10,99.90,373598,79,21085,-80
2019-08-26 01:30:48,24.18,18.00,16.20,99.90,372023,79,21137,-79
2019-08-26 01:31:22,24.37,17.98,16.20,99.90,373654,79,21050,-80
2019-08-26 01:31:55,22.70,17.27,16.10,99.90,372039,79,21083,-80
2019-08-26 01:32:29,26.57,19.27,16.20,99.90,373628,79,21114,-80
2019-08-26 01:33:05,21.30,16.67,16.10,99.90,372009,79,21183,-80
2019-08-26 01:33:39,23.10,17.90,16.10,99.90,373589,79,21152,-80
2019-08-26 01:34:14,22.52,18.35,16.20,99.90,372031,79,21166,-80
2019-08-26 01:34:48,25.32,18.42,16.20,99.90,373379,79,21023,-79
2019-08-26 01:35:25,24.10,20.05,16.10,99.90,372045,79,21047,-79
2019-08-26 01:35:59,25.08,20.15,16.20,99.90,373326,79,21051,-80
2019-08-26 01:36:33,28.52,20.62,16.20,99.90,372068,79,21023,-79
2019-08-26 01:37:06,27.95,20.72,16.20,99.90,373618,79,21052,-80
2019-08-26 01:37:40,26.75,19.98,16.20,99.90,372029,79,21190,-80
2019-08-26 01:38:14,26.25,19.62,16.20,99.90,373622,79,21105,-80
2019-08-26 01:38:48,23.02,18.62,16.20,99.90,372057,79,21031,-80
2019-08-26 01:39:22,27.65,20.05,16.20,99.90,373654,79,21538,-80
2019-08-26 01:39:56,26.35,20.55,16.20,99.90,372054,79,21589,-79
2019-08-26 01:40:30,23.57,19.40,16.20,99.90,373666,79,21113,-80
2019-08-26 01:41:04,23.95,19.95,16.20,99.90,372066,79,21445,-79
2019-08-26 01:41:38,27.30,19.60,16.30,99.90,373635,79,21575,-80
2019-08-26 01:42:12,25.55,19.77,16.30,99.90,372034,79,21051,-79
2019-08-26 01:42:45,26.42,19.77,16.30,99.90,373632,79,21015,-80
2019-08-26 01:43:19,24.30,19.32,16.30,99.90,372037,79,21039,-79
2019-08-26 01:43:53,28.23,19.40,16.30,99.90,373598,79,21119,-80
2019-08-26 01:44:27,25.65,19.55,16.30,99.90,372030,79,21148,-79
2019-08-26 01:45:01,24.98,20.27,16.30,99.90,373551,79,21817,-80
2019-08-26 01:45:35,25.25,18.62,16.30,99.90,372052,79,21014,-80
2019-08-26 01:46:09,23.60,19.12,16.30,99.90,373609,79,21051,-80
2019-08-26 01:46:43,25.35,19.50,16.40,99.90,372063,79,21541,-80
2019-08-26 01:47:17,24.95,18.50,16.30,99.90,373605,79,21617,-80
2019-08-26 01:47:51,28.23,20.50,16.30,99.90,372039,79,21172,-80
2019-08-26 01:48:25,27.02,19.50,16.30,99.90,373648,79,21105,-80
2019-08-26 01:48:58,27.85,19.10,16.30,99.90,372051,79,20992,-80
2019-08-26 01:49:32,24.95,19.00,16.30,99.90,373628,79,21149,-80
2019-08-26 01:50:08,18.70,15.68,16.30,99.90,372045,79,21047,-79
2019-08-26 01:50:41,20.08,15.58,16.30,99.90,373658,79,21007,-80
2019-08-26 01:51:15,17.40,14.00,16.20,99.90,372015,79,21043,-80
2019-08-26 01:51:49,23.95,15.45,16.20,99.90,373569,79,21096,-80
2019-08-26 01:52:23,18.50,14.75,16.20,99.90,372038,79,21571,-79
2019-08-26 01:52:57,21.73,15.95,16.20,99.90,373566,79,21252,-80
2019-08-26 01:53:30,20.88,15.93,16.10,99.90,372020,79,21019,-80
2019-08-26 01:54:05,19.10,15.65,16.20,99.90,373597,79,21089,-80
2019-08-26 01:54:38,22.62,17.75,16.10,99.90,372048,79,21501,-79
2019-08-26 01:55:13,24.30,16.52,16.10,99.90,373656,79,21024,-79
2019-08-26 01:55:46,26.23,17.17,16.00,99.90,372055,79,21454,-80
2019-08-26 01:56:20,21.23,16.65,16.00,99.90,373619,79,21229,-80
2019-08-26 01:56:54,21.48,15.98,16.10,99.90,372037,79,21043,-80
2019-08-26 01:57:27,21.52,16.12,16.00,99.90,373653,79,21031,-79
2019-08-26 01:58:01,21.65,16.70,16.00,99.90,371994,79,21117,-79
2019-08-26 01:58:35,24.25,16.95,16.00,99.90,373624,79,21529,-80
2019-08-26 01:59:09,25.10,16.55,16.00,99.90,372028,79,21034,-79
2019-08-26 01:59:43,23.45,15.95,16.00,99.90,373649,79,21100,-80
2019-08-26 02:00:17,19.10,15.15,15.90,99.90,372040,79,21478,-80
2019-08-26 02:00:53,20.68,15.75,16.00,99.90,373629,79,21563,-79
2019-08-26 02:01:27,23.40,16.77,15.90,99.90,372063,79,21446,-79
2019-08-26 02:02:02,19.75,15.35,15.90,99.90,373584,79,21545,-79
2019-08-26 02:02:35,20.92,16.00,15.90,99.90,372013,79,21019,-80
2019-08-26 02:03:09,20.37,15.50,15.90,99.90,373593,79,21517,-79
2019-08-26 02:03:43,22.48,15.63,16.00,99.90,372065,79,21125,-79
2019-08-26 02:04:19,18.98,15.20,16.00,99.90,373627,79,21092,-79
2019-08-26 02:04:53,18.50,14.65,16.00,99.90,372051,79,21469,-80
2019-08-26 02:05:30,18.20,13.65,15.90,99.90,373606,79,21043,-79
2019-08-26 02:06:04,16.50,14.03,15.90,99.90,372024,79,21564,-80
2019-08-26 02:06:38,19.12,13.38,15.90,99.90,373615,79,21616,-80
2019-08-26 02:07:12,15.43,13.48,15.90,99.90,372017,79,21502,-79
2019-08-26 02:07:45,19.45,13.98,15.80,99.90,373661,79,21089,-79
2019-08-26 02:08:19,20.40,14.45,15.80,99.90,372046,79,21600,-79
2019-08-26 02:08:53,19.40,14.30,15.80,99.90,373598,79,21117,-79
2019-08-26 02:09:27,18.67,14.75,15.80,99.90,372040,79,21117,-79
2019-08-26 02:10:01,17.82,14.45,15.70,99.90,374821,77,21510,-79
2019-08-26 02:10:36,20.10,15.72,15.70,99.90,385690,76,21076,-79
2019-08-26 02:11:09,20.25,15.32,15.70,99.90,385733,76,21051,-80
2019-08-26 02:11:43,18.30,15.43,15.70,99.90,385710,76,21465,-79
2019-08-26 02:12:17,19.98,15.88,15.70,99.90,385712,76,21555,-79
2019-08-26 02:12:51,23.02,15.90,15.70,99.90,385706,76,21038,-79
2019-08-26 02:13:25,19.73,15.65,15.70,99.90,385754,76,21097,-80
2019-08-26 02:13:59,21.62,15.85,15.80,99.90,385705,76,21093,-80
2019-08-26 02:14:32,23.35,16.62,15.70,99.90,385705,76,21609,-80
2019-08-26 02:15:09,21.33,15.85,15.80,99.90,385703,76,21221,-80
2019-08-26 02:15:54,21.37,16.65,15.70,99.90,385700,76,21027,-80
2019-08-26 02:16:28,19.37,16.17,15.70,99.90,385717,76,21097,-80
2019-08-26 02:17:02,23.62,16.42,15.70,99.90,385731,76,21154,-80
2019-08-26 02:17:36,22.17,16.30,15.70,99.90,385731,76,21481,-80
2019-08-26 02:18:09,23.15,17.40,15.70,99.90,385735,76,21042,-80
2019-08-26 02:18:43,27.50,18.00,15.70,99.90,385725,76,21109,-80
2019-08-26 02:19:17,22.73,17.10,15.60,99.90,385715,76,21035,-79
2019-08-26 02:19:51,21.23,16.50,15.60,99.90,385718,76,21035,-79
2019-08-26 02:20:25,23.55,17.50,15.70,99.90,385737,76,21091,-80
2019-08-26 02:20:59,20.08,14.87,15.60,99.90,385696,76,21105,-79
2019-08-26 02:21:33,22.48,14.98,15.60,99.90,385689,76,21070,-79
2019-08-26 02:22:07,20.50,15.58,15.50,99.90,385658,76,21104,-80
2019-08-26 02:22:41,21.27,14.93,15.50,99.90,385694,76,21489,-80
2019-08-26 02:23:14,20.88,15.78,15.60,99.90,385686,76,21525,-80
2019-08-26 02:23:49,18.95,15.03,15.60,99.90,385743,76,21093,-80
2019-08-26 02:24:23,20.57,15.48,15.60,99.90,385709,76,21007,-80
2019-08-26 02:24:56,20.43,16.42,15.50,99.90,385717,76,21085,-80
2019-08-26 02:25:31,22.27,16.07,15.60,99.90,385678,76,21043,-80
2019-08-26 02:26:05,20.40,15.80,15.50,99.90,385701,76,21534,-80
2019-08-26 02:26:38,19.90,15.90,15.60,99.90,385700,76,21025,-80
2019-08-26 02:27:12,25.20,16.17,15.60,99.90,385715,76,21011,-80
2019-08-26 02:27:47,22.60,16.57,15.60,99.90,385742,76,21011,-80
2019-08-26 02:28:21,21.80,16.70,15.60,99.90,385747,76,21092,-80
2019-08-26 02:28:55,18.30,15.43,15.50,99.90,385718,76,20995,-80
2019-08-26 02:29:29,22.65,17.42,15.60,99.90,385715,76,21101,-80
2019-08-26 02:30:03,21.87,17.17,15.60,99.90,385719,76,21023,-80
2019-08-26 02:30:38,21.48,16.73,15.60,99.90,385697,76,21030,-80
2019-08-26 02:31:13,26.90,20.48,15.60,99.90,385644,76,21092,-80
2019-08-26 02:31:46,22.42,17.65,15.70,99.90,385715,76,21101,-79
2019-08-26 02:32:20,27.32,18.95,15.70,99.90,385662,76,21474,-80
2019-08-26 02:32:54,26.97,17.75,15.60,99.90,385718,76,21030,-79
2019-08-26 02:33:28,21.00,16.12,15.60,99.90,385708,76,21027,-79
2019-08-26 02:34:03,23.95,17.92,15.70,99.90,385715,76,21088,-80
2019-08-26 02:34:37,24.25,17.82,15.70,99.90,385643,76,21003,-79
2019-08-26 02:35:12,24.82,17.17,15.70,99.90,385675,76,21531,-79
2019-08-26 02:35:47,26.35,17.42,15.70,99.90,385679,76,20999,-80
2019-08-26 02:36:21,24.90,17.82,15.70,99.90,385730,76,21477,-80
2019-08-26 02:36:54,26.07,18.02,15.70,99.90,385691,76,21082,-80
2019-08-26 02:37:28,23.95,17.87,15.70,99.90,385713,76,21057,-80
2019-08-26 02:38:02,20.30,16.30,15.70,99.90,385697,76,21015,-80
2019-08-26 02:38:36,22.58,16.17,15.70,99.90,385709,76,21093,-80
2019-08-26 02:39:12,21.65,17.15,15.70,99.90,385690,76,21165,-80
2019-08-26 02:39:46,23.67,16.62,15.70,99.90,385731,76,21512,-80
2019-08-26 02:40:20,23.77,17.57,15.70,99.90,385710,76,21032,-80
2019-08-26 02:40:55,22.22,16.95,15.80,99.90,385683,76,21092,-79
2019-08-26 02:41:29,24.18,17.87,15.80,99.90,385718,76,21021,-80
2019-08-26 02:42:03,26.33,19.70,15.80,99.90,385720,76,21031,-79
2019-08-26 02:42:37,23.42,18.10,15.80,99.90,385693,76,21489,-80
2019-08-26 02:43:11,26.62,19.62,15.80,99.90,385761,76,21529,-80
2019-08-26 02:43:46,23.27,18.05,15.80,99.90,385722,76,21035,-80
2019-08-26 02:44:21,24.95,19.25,15.70,99.90,385664,76,21093,-79
2019-08-26 02:44:55,26.25,19.80,15.80,99.90,385648,76,21011,-80
2019-08-26 02:45:28,25.45,18.90,15.80,99.90,385721,76,21015,-79
2019-08-26 02:46:03,25.37,18.52,15.80,99.90,385677,76,21426,-79
2019-08-26 02:46:38,24.57,19.55,15.80,99.90,385669,76,21124,-80
2019-08-26 02:47:12,23.83,17.98,15.80,99.90,385701,76,21027,-80
2019-08-26 02:47:48,26.85,16.95,15.80,99.90,385701,76,21097,-80
2019-08-26 02:48:22,23.77,16.82,15.80,99.90,385650,76,21066,-79
2019-08-26 02:48:55,25.95,17.30,15.80,99.90,385741,76,21010,-79
2019-08-26 02:49:30,20.68,15.10,15.80,99.90,385720,76,21035,-79
2019-08-26 02:50:06,19.73,15.00,15.80,99.90,385713,76,21007,-80
2019-08-26 02:50:45,18.37,13.85,15.80,99.90,385748,76,21096,-80
2019-08-26 02:51:19,18.50,14.10,15.70,99.90,376414,76,21137,-80
2019-08-26 02:51:53,21.07,13.75,15.60,99.90,385682,76,21089,-80
2019-08-26 02:52:28,21.00,15.88,15.70,99.90,385749,76,20999,-80
2019-08-26 02:53:03,19.00,15.20,15.60,99.90,385712,76,21473,-80
2019-08-26 02:53:38,19.73,15.58,15.60,99.90,385740,76,21007,-80
2019-08-26 02:54:11,21.70,16.40,15.50,99.90,385737,76,21039,-79
2019-08-26 02:54:46,21.93,16.02,15.50,99.90,385696,76,21177,-79
2019-08-26 02:55:20,21.62,16.15,15.50,99.90,385707,76,21039,-80
2019-08-26 02:55:54,22.65,15.85,15.50,99.90,385723,76,21003,-79
2019-08-26 02:56:28,20.60,16.05,15.50,99.90,385688,76,21101,-79
2019-08-26 02:57:02,21.68,14.40,15.50,99.90,385713,76,21031,-79
2019-08-26 02:57:36,22.15,16.87,15.50,99.90,385755,76,21616,-80
2019-08-26 02:58:10,21.45,15.68,15.50,99.90,385716,76,21097,-79
2019-08-26 02:58:44,22.45,17.07,15.50,99.90,385701,76,21039,-80
2019-08-26 02:59:18,20.75,16.90,15.50,99.90,385683,76,21019,-79
2019-08-26 02:59:52,19.67,15.63,15.50,99.90,385676,76,21035,-80
2019-08-26 03:00:32,22.58,16.95,15.50,99.90,385711,76,21019,-80
2019-08-26 03:01:08,26.90,16.85,15.50,99.90,384140,76,21039,-79
2019-08-26 03:01:42,21.55,16.60,15.50,99.90,384602,76,21120,-80
2019-08-26 03:02:16,20.80,16.70,15.60,99.90,385686,76,21019,-80
2019-08-26 03:02:49,21.85,16.17,15.60,99.90,385714,76,21035,-79
2019-08-26 03:03:23,23.25,15.75,15.60,99.90,385711,76,21522,-80
2019-08-26 03:03:58,19.60,15.10,15.60,99.90,385703,76,21003,-79
2019-08-26 03:04:32,20.68,15.18,15.60,99.90,385719,76,21097,-80
2019-08-26 03:05:07,20.77,16.07,15.70,99.90,385683,76,21156,-80
2019-08-26 03:05:42,20.48,16.07,15.60,99.90,385780,76,21101,-79
2019-08-26 03:06:16,19.50,15.83,15.70,99.90,385728,76,21096,-80
2019-08-26 03:06:50,20.12,16.32,15.70,99.90,385702,76,21089,-80
2019-08-26 03:07:23,22.02,16.90,15.70,99.90,385768,76,21461,-80
2019-08-26 03:07:57,20.80,16.52,15.70,99.90,385765,76,21112,-79
2019-08-26 03:08:31,19.12,14.87,15.70,99.90,385752,76,21031,-80
2019-08-26 03:09:07,18.98,15.32,15.70,99.90,385742,76,21571,-80
2019-08-26 03:09:41,19.50,15.80,15.70,99.90,385777,76,21007,-79
2019-08-26 03:10:15,18.57,14.43,15.70,99.90,385763,76,21521,-79
2019-08-26 03:10:49,17.55,13.93,15.70,99.90,385761,76,21623,-80
2019-08-26 03:11:23,25.23,16.27,15.70,99.90,385763,76,21047,-80
2019-08-26 03:11:57,18.70,15.55,15.70,99.90,385711,76,21007,-80
2019-08-26 03:12:31,16.48,14.68,15.70,99.90,385737,76,21058,-79
2019-08-26 03:13:05,19.87,15.15,15.70,99.90,385192,76,21039,-79
2019-08-26 03:13:38,22.62,15.90,15.80,99.90,384975,76,21130,-80
2019-08-26 03:14:13,22.48,15.83,15.70,99.90,384999,76,21007,-80
2019-08-26 03:14:46,19.48,15.00,15.70,99.90,385026,76,21023,-80
2019-08-26 03:15:21,21.73,16.05,15.70,99.90,384954,76,21105,-80
2019-08-26 03:15:55,21.37,16.48,15.70,99.90,384991,76,21190,-80
2019-08-26 03:16:29,21.23,16.35,15.70,99.90,385008,76,21511,-80
2019-08-26 03:17:03,23.57,15.75,15.70,99.90,384931,76,21055,-80
2019-08-26 03:17:37,20.17,15.20,15.60,99.90,384930,76,21100,-80
2019-08-26 03:18:11,20.02,15.20,15.70,99.90,384971,76,21081,-80
2019-08-26 03:18:45,19.92,15.05,15.70,99.90,384989,76,21067,-80
2019-08-26 03:19:19,19.05,15.08,15.70,99.90,385008,76,21535,-80
2019-08-26 03:19:52,20.82,15.70,15.60,99.90,385012,76,21011,-80
2019-08-26 03:20:52,22.05,16.48,15.60,99.90,385006,76,21027,-79
2019-08-26 03:21:26,23.73,15.38,15.60,99.90,385015,76,21007,-80
2019-08-26 03:21:59,21.33,16.27,15.50,99.90,385001,76,21031,-79
2019-08-26 03:22:33,24.18,17.00,15.60,99.90,385002,76,21059,-80
2019-08-26 03:23:07,23.42,16.62,15.50,99.90,384972,76,21035,-79
2019-08-26 03:23:41,22.87,17.52,15.40,99.90,385033,76,21013,-79
2019-08-26 03:24:15,20.70,16.75,15.50,99.90,384988,76,21035,-80
2019-08-26 03:24:49,23.73,17.90,15.50,99.90,385028,76,20999,-79
2019-08-26 03:25:22,31.25,21.75,15.50,99.90,384987,76,21035,-79
2019-08-26 03:25:57,33.85,22.80,15.50,99.90,384945,76,21093,-79
2019-08-26 03:26:31,25.23,18.02,15.50,99.90,385009,76,21108,-80
2019-08-26 03:27:05,22.90,18.23,15.50,99.90,384994,76,21094,-79
2019-08-26 03:27:39,27.17,19.30,15.50,99.90,384912,76,21039,-80
2019-08-26 03:28:13,24.40,17.57,15.50,99.90,384985,76,21119,-79
2019-08-26 03:28:47,23.95,17.50,15.50,99.90,385028,76,21090,-80
2019-08-26 03:29:21,25.85,19.17,15.50,99.90,384978,76,21199,-80
2019-08-26 03:29:55,26.48,18.27,15.50,99.90,384996,76,21011,-79
2019-08-26 03:30:28,25.82,18.87,15.50,99.90,385008,76,21039,-79
2019-08-26 03:31:20,24.92,18.02,15.50,99.90,384960,76,21166,-80
2019-08-26 03:31:55,22.82,17.12,15.50,99.90,385071,76,21000,-80
2019-08-26 03:32:30,23.52,18.12,15.50,99.90,385010,76,21146,-80
2019-08-26 03:33:03,23.67,17.27,15.50,99.90,384975,76,21098,-80
2019-08-26 03:33:37,26.45,18.95,15.50,99.90,384999,76,21150,-80
2019-08-26 03:34:11,22.22,17.10,15.50,99.90,384963,76,21544,-80
2019-08-26 03:34:45,29.40,18.70,15.50,99.90,385019,76,21027,-80
2019-08-26 03:35:19,24.15,17.52,15.60,99.90,384991,76,21493,-80
2019-08-26 03:35:53,24.25,17.42,15.60,99.90,385024,76,21429,-80
2019-08-26 03:36:26,19.95,16.42,15.60,99.90,385012,76,21035,-80
2019-08-26 03:37:00,22.42,15.83,15.60,99.90,384947,76,21553,-80
2019-08-26 03:37:34,20.20,15.48,15.60,99.90,384971,76,21011,-80
2019-08-26 03:38:08,24.72,16.73,15.60,99.90,384964,76,21628,-79
2019-08-26 03:38:42,21.52,16.80,15.60,99.90,384940,76,21043,-79
2019-08-26 03:39:16,23.52,16.10,15.60,99.90,384957,76,21108,-79
2019-08-26 03:39:49,24.30,16.50,15.60,99.90,384972,76,21015,-80
2019-08-26 03:40:26,24.00,14.98,15.50,99.90,384975,76,21194,-79
2019-08-26 03:41:12,18.62,13.83,15.50,99.90,384331,76,21039,-80
2019-08-26 03:42:00,18.30,14.18,15.60,99.90,384974,76,21477,-80
2019-08-26 03:42:36,20.60,15.18,15.50,99.90,378841,76,21652,-80
2019-08-26 03:43:10,19.77,15.60,15.50,99.90,384969,76,21097,-80
2019-08-26 03:43:44,20.77,15.53,15.40,99.90,385001,76,21159,-80
2019-08-26 03:44:20,21.05,15.48,15.40,99.90,384920,76,21035,-80
2019-08-26 03:44:53,21.37,15.20,15.30,99.90,384975,76,21543,-80
2019-08-26 03:45:27,25.92,15.35,15.20,99.90,385007,76,21093,-79
2019-08-26 03:46:01,21.68,16.90,15.20,99.90,384971,76,21015,-80
2019-08-26 03:46:35,23.07,16.25,15.30,99.90,384956,76,21097,-80
2019-08-26 03:47:08,21.70,16.45,15.20,99.90,384939,76,21551,-80
2019-08-26 03:47:42,22.37,14.87,15.20,99.90,384958,76,21039,-79
2019-08-26 03:48:16,23.15,15.28,15.20,99.90,384976,76,21109,-79
2019-08-26 03:48:49,28.00,16.00,15.20,99.90,385017,76,21031,-80
2019-08-26 03:49:23,21.07,15.10,15.10,99.90,384946,76,21019,-80
2019-08-26 03:49:57,23.42,16.77,15.10,99.90,384941,76,21078,-80
2019-08-26 03:50:31,22.15,15.65,15.10,99.90,384992,76,21182,-79
2019-08-26 03:51:05,21.25,16.15,15.10,99.90,384902,76,20991,-80
2019-08-26 03:51:39,21.93,16.15,15.00,99.90,384983,76,21039,-80
2019-08-26 03:52:12,22.70,16.52,15.00,99.90,384952,76,21047,-79
2019-08-26 03:52:46,23.15,16.75,15.00,99.90,384944,76,21097,-80
2019-08-26 03:53:20,21.70,16.50,15.00,99.90,384961,76,21096,-80
2019-08-26 03:53:54,24.72,17.23,14.90,99.90,384982,76,21015,-79
2019-08-26 03:54:28,23.10,16.80,14.90,99.90,384952,76,21112,-79
2019-08-26 03:55:01,28.67,17.62,15.00,99.90,384967,76,21166,-79
2019-08-26 03:55:35,27.45,17.17,14.90,99.90,384993,76,21515,-80
2019-08-26 03:56:09,23.30,16.45,14.90,99.90,384966,76,21035,-79
2019-08-26 03:56:43,22.25,16.80,15.00,99.90,384953,76,21085,-80
2019-08-26 03:57:16,20.95,15.83,15.00,99.90,385005,76,21516,-79
2019-08-26 03:57:50,18.85,15.15,15.00,99.90,384999,76,21206,-80
2019-08-26 03:58:24,22.02,15.43,15.00,99.90,384985,76,21486,-80
2019-08-26 03:58:58,20.08,15.23,15.00,99.90,384968,76,21043,-79
2019-08-26 03:59:32,22.30,16.77,15.00,99.90,384974,76,21078,-80
2019-08-26 04:00:11,25.52,17.50,15.00,99.90,384962,76,21113,-80
2019-08-26 04:00:47,23.52,17.23,15.10,99.90,383932,76,21157,-80
2019-08-26 04:01:21,24.27,17.57,15.10,99.90,384985,76,21508,-80
2019-08-26 04:01:55,25.08,18.27,15.10,99.90,385035,76,21011,-79
2019-08-26 04:02:28,25.08,17.62,15.10,99.90,385027,76,21093,-80
2019-08-26 04:03:02,21.52,15.50,15.10,99.90,384960,76,21152,-80
2019-08-26 04:03:36,21.85,15.45,15.20,99.90,385021,76,21097,-80
2019-08-26 04:04:10,19.42,14.55,15.10,99.90,384976,76,21101,-80
2019-08-26 04:04:44,23.62,14.90,15.10,99.90,384995,76,21070,-80
2019-08-26 04:05:19,19.85,14.87,15.10,99.90,384990,76,21105,-80
2019-08-26 04:05:52,23.07,14.70,15.10,99.90,385029,76,21011,-79
2019-08-26 04:06:26,20.52,15.38,15.00,99.90,384966,76,21466,-80
2019-08-26 04:07:00,21.20,15.95,15.00,99.90,385028,76,21008,-80
2019-08-26 04:07:33,21.45,15.55,15.00,99.90,384999,76,21170,-81
2019-08-26 04:08:07,21.40,16.02,15.00,99.90,384978,76,21610,-80
2019-08-26 04:08:41,19.05,14.55,15.00,99.90,385002,76,21093,-79
2019-08-26 04:09:15,18.45,14.25,15.00,99.90,384961,76,21552,-80
2019-08-26 04:09:49,18.55,14.38,15.00,99.90,384971,76,20999,-80
2019-08-26 04:10:23,21.42,15.72,15.00,99.90,384899,76,21544,-80
2019-08-26 04:10:57,18.48,14.07,15.00,99.90,384963,76,21548,-79
2019-08-26 04:11:31,20.23,14.33,15.00,99.90,384987,76,21100,-80
2019-08-26 04:12:05,20.60,16.02,15.00,99.90,384961,76,21023,-80
2019-08-26 04:12:38,21.05,16.50,15.10,99.90,384996,76,21011,-80
2019-08-26 04:13:12,19.90,14.78,15.10,99.90,384915,76,21015,-80
2019-08-26 04:13:46,20.62,15.10,15.10,99.90,384997,76,21003,-80
2019-08-26 04:14:20,22.02,14.58,15.10,99.90,384957,76,21039,-80
2019-08-26 04:14:55,24.70,15.35,15.10,99.90,384997,76,20984,-80
2019-08-26 04:15:30,19.92,15.78,15.10,99.90,384970,76,21047,-80
2019-08-26 04:16:03,19.80,15.45,15.10,99.90,384244,76,21099,-80
2019-08-26 04:16:37,21.85,15.15,15.00,99.90,383695,77,21027,-80
2019-08-26 04:17:11,19.27,14.45,15.00,99.90,383651,77,21051,-80
2019-08-26 04:17:44,18.02,14.63,15.00,99.90,383711,77,21007,-80
2019-08-26 04:18:18,23.38,15.53,15.00,99.90,383618,77,21176,-79
2019-08-26 04:18:52,19.73,14.58,15.00,99.90,383690,77,21015,-79
2019-08-26 04:19:25,24.07,16.85,15.00,99.90,383659,77,21027,-80
2019-08-26 04:19:59,31.68,17.62,15.00,99.90,383614,77,21526,-80
2019-08-26 04:20:34,23.00,15.32,15.20,99.90,383663,77,21032,-79
2019-08-26 04:21:07,21.10,13.98,15.50,99.90,383650,77,21113,-80
2019-08-26 04:21:41,24.43,11.97,15.80,99.90,383629,77,21215,-80
2019-08-26 04:22:15,14.85,11.00,15.90,99.90,383625,77,21591,-80
2019-08-26 04:22:48,13.58,10.43,15.90,99.90,383655,77,21040,-80
2019-08-26 04:23:22,13.68,11.25,15.90,99.90,383643,77,21028,-80
2019-08-26 04:23:56,17.98,12.80,16.00,99.90,383682,77,21035,-80
2019-08-26 04:24:29,16.10,12.10,15.90,99.90,383657,77,21470,-80
2019-08-26 04:25:05,14.75,12.07,15.80,99.90,383623,77,21027,-80
2019-08-26 04:25:40,19.00,13.03,15.70,99.90,383715,77,21077,-80
2019-08-26 04:26:14,21.05,12.53,15.60,99.90,383688,77,20988,-79
2019-08-26 04:26:48,18.75,12.63,15.50,99.90,383686,77,21044,-79
2019-08-26 04:27:22,20.23,13.70,15.40,99.90,383629,77,21097,-80
2019-08-26 04:27:55,18.37,13.13,15.30,99.90,383603,77,21090,-80
2019-08-26 04:28:29,20.92,14.05,15.30,99.90,383669,77,21207,-80
2019-08-26 04:29:03,18.87,13.78,15.20,99.90,383647,77,21106,-80
2019-08-26 04:29:36,18.55,14.47,15.10,99.90,383649,77,21474,-80
2019-08-26 04:30:13,24.02,14.63,15.10,99.90,383674,77,21096,-80
2019-08-26 04:30:50,23.98,16.70,15.10,99.90,383713,77,20988,-80
2019-08-26 04:31:23,23.87,17.15,15.00,99.90,383655,77,21024,-81
2019-08-26 04:31:57,20.68,15.45,15.00,99.90,383712,77,21122,-80
2019-08-26 04:32:31,23.65,15.83,15.00,99.90,383688,77,21462,-80
2019-08-26 04:33:04,25.05,15.70,15.00,99.90,383639,77,21035,-80
2019-08-26 04:33:38,22.70,16.07,14.90,99.90,383659,77,21551,-80
2019-08-26 04:34:12,33.00,19.25,15.00,99.90,383712,77,21035,-80
2019-08-26 04:34:46,20.97,16.35,15.00,99.90,383674,77,21483,-79
2019-08-26 04:35:20,23.00,16.97,15.00,99.90,376109,78,21169,-80
2019-08-26 04:35:54,20.05,15.85,15.00,99.90,376052,78,21102,-80
2019-08-26 04:36:27,20.57,15.60,15.00,99.90,376001,78,21043,-80
2019-08-26 04:37:01,21.97,16.20,15.00,99.90,377300,77,21030,-80
2019-08-26 04:37:35,18.45,15.58,15.00,99.90,383696,77,21081,-80
2019-08-26 04:38:09,21.33,15.32,15.00,99.90,383700,77,21081,-79
2019-08-26 04:38:43,18.57,13.70,15.00,99.90,383675,77,21035,-80
2019-08-26 04:39:16,17.25,12.63,15.10,99.90,383651,77,21092,-80
2019-08-26 04:39:50,17.77,13.53,15.10,99.90,383689,77,21143,-80
2019-08-26 04:40:27,21.87,13.78,15.00,99.90,383643,77,21500,-80
2019-08-26 04:41:02,16.57,12.75,15.00,99.90,381649,77,21089,-80
2019-08-26 04:41:36,20.02,13.80,15.00,99.90,383666,77,21031,-80
2019-08-26 04:42:10,21.27,13.75,15.00,99.90,383636,77,21121,-80
2019-08-26 04:42:43,18.20,14.18,14.90,99.90,383705,77,21012,-79
2019-08-26 04:43:17,19.00,13.60,14.90,99.90,383688,77,21070,-80
2019-08-26 04:43:51,17.42,12.88,14.90,99.90,383703,77,21117,-80
2019-08-26 04:44:27,18.52,14.55,14.90,99.90,383659,77,21472,-80
2019-08-26 04:45:00,19.05,14.47,14.90,99.90,383667,77,21157,-80
2019-08-26 04:45:34,21.52,16.27,14.90,99.90,383693,77,21090,-80
2019-08-26 04:46:08,23.05,15.23,14.90,99.90,383670,77,21000,-80
2019-08-26 04:46:41,17.82,13.93,14.90,99.90,383644,77,21110,-80
2019-08-26 04:47:15,19.07,13.55,14.90,99.90,383647,77,21147,-80
2019-08-26 04:47:49,17.67,13.98,14.90,99.90,383697,77,21035,-80
2019-08-26 04:48:22,17.52,14.25,15.00,99.90,383684,77,21028,-80
2019-08-26 04:48:56,20.95,16.15,15.00,99.90,383669,77,21089,-80
2019-08-26 04:49:30,19.12,14.75,15.00,99.90,383737,77,21081,-80
2019-08-26 04:50:08,18.67,14.85,15.00,99.90,383672,77,21051,-80
2019-08-26 04:50:43,22.48,15.83,15.10,99.90,375883,78,21055,-80
2019-08-26 04:51:17,18.32,13.85,15.10,99.90,376000,78,21054,-82
2019-08-26 04:51:51,19.75,15.08,15.10,99.90,376035,78,21473,-81
2019-08-26 04:52:25,21.33,15.65,15.00,99.90,377540,77,21501,-79
2019-08-26 04:52:58,20.77,15.72,15.10,99.90,383701,77,21035,-79
2019-08-26 04:53:32,17.65,14.90,15.10,99.90,383693,77,21023,-79
2019-08-26 04:54:07,20.17,15.60,15.10,99.90,383679,77,21131,-79
2019-08-26 04:54:41,20.52,16.05,15.10,99.90,383701,77,21098,-80
2019-08-26 04:55:14,23.20,15.65,15.10,99.90,383670,77,21011,-79
2019-08-26 04:55:48,21.97,16.02,15.10,99.90,383649,77,21109,-83
2019-08-26 04:56:22,22.27,16.42,15.20,99.90,383671,77,21043,-82
2019-08-26 04:56:56,23.07,15.75,15.10,99.90,383672,77,21085,-80
2019-08-26 04:57:30,21.35,15.58,15.10,99.90,383672,77,21019,-80
2019-08-26 04:58:04,20.25,15.15,15.10,99.90,383640,77,21109,-80
2019-08-26 04:58:39,18.02,14.50,15.20,99.90,383712,77,21093,-80
2019-08-26 04:59:13,20.15,15.13,15.20,99.90,383631,77,21178,-80
2019-08-26 04:59:47,17.25,13.20,15.20,99.90,383691,77,21567,-80
2019-08-26 05:00:21,17.52,13.20,15.20,99.90,383655,77,21094,-80
2019-08-26 05:00:55,20.15,14.75,15.20,99.90,383656,77,21035,-79
2019-08-26 05:01:29,22.15,14.50,15.10,99.90,383684,77,21047,-80
2019-08-26 05:02:02,18.37,13.95,15.20,99.90,383645,77,21515,-80
2019-08-26 05:02:36,18.12,14.18,15.20,99.90,383664,77,21086,-79
2019-08-26 05:03:10,20.72,15.05,15.20,99.90,383574,77,21013,-81
2019-08-26 05:03:43,19.27,14.38,15.20,99.90,383671,77,21085,-80
2019-08-26 05:04:17,19.32,14.38,15.10,99.90,383609,77,21090,-80
2019-08-26 05:04:51,19.92,14.93,15.10,99.90,383677,77,21519,-80
2019-08-26 05:05:25,20.23,15.18,15.10,99.90,383674,77,21036,-80
2019-08-26 05:05:59,22.17,14.87,15.10,99.90,383661,77,21478,-80
2019-08-26 05:06:33,20.95,14.85,15.10,99.90,383671,77,21023,-80
2019-08-26 05:07:06,22.17,15.15,15.10,99.90,383643,77,21490,-80
2019-08-26 05:07:40,18.15,13.25,15.10,99.90,383630,77,21016,-80
2019-08-26 05:08:14,20.50,15.05,15.10,99.90,383643,77,21093,-80
2019-08-26 05:08:47,21.95,14.25,15.10,99.90,383761,76,21024,-80
2019-08-26 05:09:21,19.07,13.88,15.10,99.90,378902,77,21065,-80
2019-08-26 05:09:55,18.75,14.68,15.10,99.90,378456,78,20999,-80
2019-08-26 05:10:31,21.95,15.00,15.10,99.90,378434,78,21067,-80
2019-08-26 05:11:06,20.40,13.93,15.10,99.90,377936,78,21454,-80
2019-08-26 05:11:40,23.12,14.50,15.10,99.90,378527,78,21027,-80
2019-08-26 05:12:13,19.25,14.00,15.10,99.90,378454,78,21027,-80
2019-08-26 05:12:47,21.70,14.28,15.10,99.90,377492,78,21260,-79
2019-08-26 05:13:21,21.30,13.65,15.10,99.90,386866,76,21044,-80
2019-08-26 05:13:55,16.75,13.60,15.10,99.90,386857,76,21548,-80
2019-08-26 05:14:29,17.35,13.90,15.10,99.90,386824,76,21040,-80
2019-08-26 05:15:03,17.73,14.07,15.10,99.90,386862,76,20992,-80
2019-08-26 05:15:38,21.17,14.03,15.10,99.90,386908,76,21078,-80
2019-08-26 05:16:12,18.02,14.40,15.10,99.90,386848,76,21087,-80
2019-08-26 05:16:46,21.00,13.68,15.10,99.90,386866,76,21032,-80
2019-08-26 05:17:19,20.17,13.53,15.20,99.90,386864,76,21012,-80
2019-08-26 05:17:55,18.45,13.85,15.20,99.90,386859,76,21540,-80
2019-08-26 05:18:29,19.85,14.20,15.20,99.90,386855,76,21032,-80
2019-08-26 05:19:02,22.25,16.12,15.20,99.90,387786,76,21086,-80
2019-08-26 05:19:36,21.42,14.98,15.20,99.90,388742,76,21588,-80
2019-08-26 05:20:11,19.57,14.60,15.20,99.90,388767,76,21032,-80
2019-08-26 05:20:45,19.12,14.23,15.20,99.90,388776,76,21082,-80
2019-08-26 05:21:19,21.02,14.68,15.30,99.90,388716,76,21517,-80
2019-08-26 05:21:53,18.87,14.13,15.30,99.90,388806,76,21560,-80
2019-08-26 05:22:26,17.42,13.32,15.30,99.90,387204,76,21023,-80
2019-08-26 05:23:00,17.75,13.80,15.30,99.90,386632,76,21087,-80
2019-08-26 05:23:34,18.10,14.40,15.30,99.90,382185,77,21018,-80
2019-08-26 05:24:08,19.02,14.70,15.30,99.90,385890,76,21440,-80
2019-08-26 05:24:42,18.50,14.28,15.30,99.90,388783,76,21068,-80
2019-08-26 05:25:16,20.88,13.72,15.30,99.90,388698,76,21134,-80
2019-08-26 05:25:49,19.77,14.60,15.40,99.90,388780,76,21008,-80
2019-08-26 05:26:23,18.27,13.40,15.30,99.90,388767,76,21556,-80
2019-08-26 05:26:57,21.77,15.85,15.30,99.90,388743,76,21523,-80
2019-08-26 05:27:30,20.00,15.08,15.30,99.90,388733,76,21016,-80
2019-08-26 05:28:06,20.77,14.95,15.30,99.90,388360,76,21089,-80
2019-08-26 05:28:40,23.42,15.48,15.30,99.90,381375,77,21032,-80
2019-08-26 05:29:13,22.37,15.70,15.30,99.90,381358,77,21116,-79
2019-08-26 05:29:47,18.92,14.75,15.30,99.90,381346,77,21560,-80
2019-08-26 05:30:22,21.93,15.00,15.30,99.90,381356,77,21016,-80
2019-08-26 05:30:55,19.05,13.95,15.40,99.90,381377,77,21047,-79
2019-08-26 05:31:29,19.30,14.23,15.40,99.90,381347,77,21090,-80
2019-08-26 05:32:03,18.07,14.60,15.40,99.90,381362,77,21559,-80
2019-08-26 05:32:36,18.23,14.18,15.50,99.90,381403,77,21113,-80
2019-08-26 05:33:10,19.80,14.60,15.50,99.90,381353,77,21105,-80
2019-08-26 05:33:44,17.73,14.60,15.50,99.90,388388,76,21018,-80
2019-08-26 05:34:18,19.62,14.28,15.50,99.90,388715,76,21038,-80
2019-08-26 05:34:53,21.62,13.93,15.60,99.90,388745,76,21034,-80
2019-08-26 05:35:28,16.52,13.60,15.60,99.90,388727,75,21456,-81
2019-08-26 05:36:01,19.62,14.55,15.50,99.90,388748,76,21475,-80
2019-08-26 05:36:35,20.65,14.58,15.60,99.90,388722,76,21468,-80
2019-08-26 05:37:09,21.42,14.35,15.60,99.90,388770,76,21037,-80
2019-08-26 05:37:42,14.30,12.55,15.60,99.90,384324,76,21023,-80
2019-08-26 05:38:16,14.95,13.00,15.60,99.90,381362,77,21015,-80
2019-08-26 05:38:50,18.67,12.73,15.70,99.90,382170,77,21566,-80
2019-08-26 05:39:24,14.35,12.18,15.70,99.90,382184,77,21009,-80
2019-08-26 05:39:57,18.90,13.00,15.80,99.90,382148,77,21214,-80
2019-08-26 05:40:34,16.90,12.85,15.80,99.90,382165,77,21161,-80
2019-08-26 05:41:08,18.77,13.10,15.80,99.90,379988,77,21061,-80
2019-08-26 05:41:42,17.17,13.58,15.80,99.90,382208,77,21010,-80
2019-08-26 05:42:15,16.77,13.50,15.80,99.90,382197,77,21022,-79
2019-08-26 05:42:49,19.87,13.28,15.80,99.90,382219,77,21010,-80
2019-08-26 05:43:23,15.75,13.48,15.90,99.90,382150,77,21468,-80
2019-08-26 05:43:57,15.65,13.28,15.90,99.90,384369,76,21480,-80
2019-08-26 05:44:30,16.32,12.82,15.90,99.90,388789,76,21092,-80
2019-08-26 05:45:07,15.45,13.38,15.90,99.90,388553,76,21589,-80
2019-08-26 05:45:41,97.22,22.40,15.90,99.90,388795,76,21030,-80
2019-08-26 05:46:15,212.32,40.28,16.10,99.90,388720,76,21030,-80
2019-08-26 05:46:51,162.27,32.45,16.40,99.90,388726,76,21076,-80
2019-08-26 05:47:24,118.35,24.70,16.60,99.90,388727,75,21014,-81
2019-08-26 05:47:58,49.53,17.27,16.80,99.90,388794,76,21042,-80
2019-08-26 05:48:32,37.65,14.25,16.90,99.90,388710,76,20998,-80
2019-08-26 05:49:08,18.42,10.95,16.90,99.90,388750,76,21046,-80
2019-08-26 05:49:41,19.20,11.22,17.00,99.90,388772,76,21506,-80
2019-08-26 05:50:16,15.45,11.00,17.00,99.90,388733,76,21112,-80
2019-08-26 05:50:50,15.80,11.08,16.90,99.90,388748,76,21545,-80
2019-08-26 05:51:23,12.85,10.82,16.90,99.90,388757,76,21024,-80
2019-08-26 05:51:57,14.10,11.00,17.10,99.90,388732,76,21079,-81
2019-08-26 05:52:31,15.48,11.28,17.20,99.90,388706,76,21092,-80
2019-08-26 05:53:05,17.37,12.55,17.20,99.90,384750,76,21161,-80
2019-08-26 05:53:39,14.70,13.00,17.20,99.90,383307,76,21016,-80
2019-08-26 05:54:13,15.83,12.43,17.20,99.90,388734,76,21100,-80
2019-08-26 05:54:47,14.00,12.25,17.20,99.90,388762,76,21022,-80
2019-08-26 05:55:29,16.40,11.97,17.30,99.90,388711,76,21108,-80
2019-08-26 05:56:09,12.82,11.10,17.40,99.90,388758,76,21535,-80
2019-08-26 05:56:42,14.47,11.80,17.40,99.90,388445,76,21083,-80
2019-08-26 05:57:16,14.33,11.45,17.30,99.90,388717,76,21631,-79
2019-08-26 05:57:52,13.43,12.03,17.30,99.90,388603,76,21006,-80
2019-08-26 05:58:25,15.90,11.90,17.30,99.90,388667,76,21476,-81
2019-08-26 05:58:59,15.20,11.15,17.20,99.90,388739,76,21084,-80
2019-08-26 05:59:33,12.43,11.08,17.30,99.90,388770,76,21445,-81
2019-08-26 06:00:08,14.83,10.48,17.50,99.90,388650,76,21129,-80
2019-08-26 06:00:42,11.30,9.53,17.60,99.90,388722,76,21524,-80
2019-08-26 06:01:16,13.18,9.58,17.60,99.90,388732,76,21076,-80
2019-08-26 06:01:49,11.75,9.40,17.70,99.90,388748,76,21011,-80
2019-08-26 06:02:23,11.18,10.00,17.80,99.90,388711,76,21160,-80
2019-08-26 06:02:57,11.75,10.38,17.80,99.90,388754,76,21075,-80
2019-08-26 06:03:31,12.90,10.50,17.80,99.90,388667,76,21146,-80
2019-08-26 06:04:05,13.50,10.58,17.80,99.90,388735,76,21039,-80
2019-08-26 06:04:41,13.62,10.15,17.80,99.90,388763,76,21082,-80
2019-08-26 06:05:15,12.28,10.53,17.90,99.90,388722,76,21036,-80
2019-08-26 06:05:49,14.18,11.20,17.80,99.90,388722,76,21028,-80
2019-08-26 06:06:23,11.93,10.38,17.80,99.90,388729,76,21034,-80
2019-08-26 06:06:56,12.30,10.45,17.90,99.90,388750,76,21098,-80
2019-08-26 06:07:30,12.43,10.85,17.90,99.90,388395,76,21020,-80
2019-08-26 06:08:04,16.30,10.93,18.00,99.90,388704,76,21080,-80
2019-08-26 06:08:38,14.35,11.00,18.00,99.90,388758,76,21026,-80
2019-08-26 06:09:12,12.55,10.63,18.00,99.90,388743,76,21019,-81
2019-08-26 06:09:46,17.57,13.22,18.00,99.90,388744,76,21097,-80
2019-08-26 06:10:20,14.25,12.75,18.00,99.90,388733,76,21104,-80
2019-08-26 06:10:55,17.85,13.68,18.00,99.90,388712,76,21153,-81
2019-08-26 06:11:28,14.85,12.65,18.00,99.90,388719,76,21111,-80
2019-08-26 06:12:02,17.10,12.30,18.00,99.90,388597,76,21046,-80
2019-08-26 06:12:36,16.62,14.00,18.10,99.90,388761,76,21025,-80
2019-08-26 06:13:10,20.68,12.75,18.10,99.90,388744,76,21010,-80
2019-08-26 06:13:43,17.67,12.58,18.10,99.90,388764,76,21010,-80
2019-08-26 06:14:17,15.15,12.23,18.10,99.90,388764,76,21110,-80
2019-08-26 06:14:51,14.00,12.50,18.20,99.90,388787,76,21523,-80
2019-08-26 06:15:25,17.98,13.75,18.30,99.90,388748,76,21042,-80
2019-08-26 06:15:59,23.25,14.45,18.30,99.90,388790,76,21107,-80
2019-08-26 06:16:33,17.23,14.35,18.20,99.90,388691,76,21108,-80
2019-08-26 06:17:07,18.55,15.20,18.10,99.90,382191,77,21108,-80
2019-08-26 06:17:41,16.70,13.72,18.00,99.90,382188,77,21095,-81
2019-08-26 06:18:15,16.57,12.73,18.10,99.90,382181,77,21021,-80
2019-08-26 06:18:48,21.05,13.43,18.20,99.90,382177,77,21050,-80
2019-08-26 06:19:22,16.17,12.85,18.20,99.90,382155,77,21135,-80
2019-08-26 06:19:56,18.70,13.65,18.30,99.90,382169,77,21488,-80
2019-08-26 06:20:30,15.83,14.13,18.30,99.90,382182,77,21022,-80
2019-08-26 06:21:04,18.77,14.45,18.30,99.90,382724,76,21114,-80
2019-08-26 06:21:38,17.50,13.88,18.30,99.90,381381,77,21427,-80
2019-08-26 06:22:12,18.27,13.68,18.20,99.90,379994,77,21076,-80
2019-08-26 06:22:46,17.37,14.00,18.30,99.90,380920,76,21248,-80
2019-08-26 06:23:20,18.50,14.60,18.30,99.90,386833,76,21118,-80
2019-08-26 06:23:53,16.70,13.60,18.10,99.90,386870,76,21035,-80
2019-08-26 06:24:27,15.10,12.68,18.20,99.90,386837,76,21040,-81
2019-08-26 06:25:01,15.10,12.58,18.20,99.90,386851,76,21467,-80
2019-08-26 06:25:34,17.87,13.35,18.30,99.90,386850,76,21028,-80
2019-08-26 06:26:09,16.87,13.62,18.30,99.90,386493,76,21090,-80
2019-08-26 06:26:43,14.65,12.98,18.30,99.90,386816,76,21114,-80
2019-08-26 06:27:16,22.87,13.30,18.30,99.90,383898,76,21179,-80
2019-08-26 06:27:50,21.90,13.53,18.40,99.90,380709,76,21452,-80
2019-08-26 06:28:24,17.25,12.23,18.40,99.90,386738,76,21023,-80
2019-08-26 06:28:57,18.07,13.30,18.40,99.90,386828,76,21084,-80
2019-08-26 06:29:31,18.77,14.40,18.40,99.90,386853,76,21504,-80
2019-08-26 06:30:09,14.83,13.15,18.40,99.90,382398,76,21101,-81
2019-08-26 06:30:43,21.45,13.95,18.40,99.90,380337,77,21100,-81
2019-08-26 06:31:17,18.15,13.83,18.50,99.90,380279,77,21160,-81
2019-08-26 06:31:51,15.30,12.85,18.50,99.90,380329,77,21120,-80
2019-08-26 06:32:24,15.15,13.18,18.50,99.90,380277,77,21500,-81
2019-08-26 06:32:58,17.82,13.35,18.60,99.90,380326,77,21547,-81
2019-08-26 06:33:32,17.00,13.65,18.60,99.90,380330,77,21481,-80
2019-08-26 06:34:05,17.20,13.22,18.60,99.90,384162,76,21535,-80
2019-08-26 06:34:39,17.45,13.72,18.60,99.90,386858,76,21127,-81
2019-08-26 06:35:14,15.83,12.98,18.70,99.90,386846,76,21093,-82
2019-08-26 06:35:47,18.55,13.78,18.70,99.90,386889,76,21010,-81
2019-08-26 06:36:21,15.43,13.32,18.80,99.90,386794,76,21072,-80
2019-08-26 06:36:56,18.12,14.33,18.80,99.90,386840,76,21440,-80
2019-08-26 06:37:30,20.35,14.35,18.70,99.90,386841,76,20991,-80
2019-08-26 06:38:04,18.60,13.93,18.70,99.90,386806,76,21185,-80
2019-08-26 06:38:38,17.92,13.80,18.70,99.90,386817,76,21080,-80
2019-08-26 06:39:11,17.92,14.60,18.80,99.90,386863,76,21127,-81
2019-08-26 06:39:45,16.97,13.72,18.80,99.90,386819,76,21088,-80
2019-08-26 06:40:21,15.05,13.13,18.80,99.90,386870,76,21031,-80
2019-08-26 06:40:56,16.67,13.38,18.90,99.90,386949,76,21010,-80
2019-08-26 06:41:30,18.27,13.68,18.90,99.90,386839,76,21504,-80
2019-08-26 06:42:04,15.45,12.98,18.90,99.90,386901,76,21480,-80
2019-08-26 06:42:38,14.60,12.82,19.00,99.90,386880,76,21112,-80
2019-08-26 06:43:12,16.75,13.58,19.00,99.90,386776,76,21506,-82
2019-08-26 06:43:46,18.70,13.53,19.00,99.90,386920,76,21115,-82
2019-08-26 06:44:19,16.42,13.68,18.90,99.90,386614,76,21084,-80
2019-08-26 06:44:53,16.82,13.25,18.90,99.90,386009,76,21062,-82
2019-08-26 06:45:27,16.25,13.20,19.00,99.90,382291,76,21096,-81
2019-08-26 06:46:01,15.25,12.80,19.10,99.90,379427,76,21042,-81
2019-08-26 06:46:35,18.25,13.53,19.00,99.90,386279,76,21074,-80
2019-08-26 06:47:09,15.48,13.32,19.00,99.90,385332,76,21035,-82
2019-08-26 06:47:42,16.82,13.45,19.00,99.90,379759,76,21518,-82
2019-08-26 06:48:16,17.75,13.65,19.00,99.90,373068,79,21164,-83
2019-08-26 06:48:50,18.23,14.70,19.00,99.90,368731,80,21497,-81
2019-08-26 06:49:23,17.30,13.83,19.00,99.90,386198,76,20999,-80
2019-08-26 06:49:57,17.12,13.08,19.00,99.90,380345,77,21010,-81
2019-08-26 06:50:32,16.73,12.75,19.10,99.90,380325,77,21104,-81
2019-08-26 06:51:06,16.25,13.50,19.20,99.90,380347,77,21034,-81
2019-08-26 06:51:40,15.28,13.30,19.20,99.90,380320,77,21042,-81
2019-08-26 06:52:14,15.23,13.30,19.20,99.90,380289,77,21026,-81
2019-08-26 06:52:48,14.60,12.45,19.20,99.90,380354,77,21178,-81
2019-08-26 06:53:21,18.27,12.70,19.30,99.90,380448,77,21038,-84
2019-08-26 06:53:55,17.17,13.75,19.40,99.90,380372,77,21103,-82
2019-08-26 06:54:29,18.82,13.53,19.40,99.90,380359,77,21058,-82
2019-08-26 06:55:03,16.57,13.30,19.30,99.90,380183,77,21046,-82
2019-08-26 06:55:38,17.10,13.13,19.30,99.90,380347,77,21022,-82
2019-08-26 06:56:12,16.30,13.28,19.40,99.90,377929,78,21028,-84
2019-08-26 06:56:46,15.58,13.00,19.40,99.90,377976,78,21551,-82
2019-08-26 06:57:20,14.53,12.70,19.40,99.90,379990,77,21007,-83
2019-08-26 06:57:53,18.20,13.88,19.50,99.90,381150,77,21043,-84
2019-08-26 06:58:27,18.57,14.18,19.50,99.90,374531,79,21575,-80
2019-08-26 06:59:01,17.82,13.38,19.50,99.90,381177,77,21011,-82
2019-08-26 06:59:34,15.28,13.32,19.60,99.90,381119,77,21088,-84
2019-08-26 07:00:11,16.17,13.40,19.60,99.90,381112,77,21042,-81
2019-08-26 07:00:48,17.90,13.18,19.60,99.90,374586,79,21019,-82
2019-08-26 07:01:21,15.48,12.98,19.60,99.90,379834,77,21030,-81
2019-08-26 07:01:55,19.45,13.32,19.70,99.90,379017,78,21223,-81
2019-08-26 07:02:29,14.98,12.63,19.70,99.90,378989,78,21023,-82
2019-08-26 07:03:02,15.10,13.00,19.60,99.90,378875,78,21481,-83
2019-08-26 07:03:36,21.17,13.80,19.70,99.90,378962,78,21168,-82
2019-08-26 07:04:10,19.37,14.53,19.60,99.90,379239,76,21023,-82
2019-08-26 07:04:43,18.32,14.47,19.60,99.90,384223,76,21566,-82
2019-08-26 07:05:18,15.72,13.80,19.60,99.90,380752,76,21105,-82
2019-08-26 07:05:52,18.35,13.80,19.60,99.90,379011,78,20998,-87
2019-08-26 07:06:26,17.42,13.45,19.70,99.90,378923,78,21131,-81
2019-08-26 07:06:59,18.17,13.72,19.70,99.90,378987,78,21585,-82
2019-08-26 07:07:33,15.32,12.98,19.70,99.90,384863,76,21014,-81
2019-08-26 07:08:07,14.15,12.70,19.80,99.90,385117,76,21039,-81
2019-08-26 07:08:41,16.48,13.10,19.80,99.90,385074,76,21112,-82
2019-08-26 07:09:15,17.70,13.30,19.90,99.90,383717,76,21092,-82
2019-08-26 07:09:48,17.32,12.90,19.90,99.90,381146,77,21026,-85
2019-08-26 07:10:23,17.98,13.45,19.90,99.90,381140,77,21099,-82
2019-08-26 07:10:57,18.82,13.72,19.90,99.90,381100,77,21018,-82
2019-08-26 07:11:31,17.82,14.18,19.90,99.90,377989,78,21096,-81
2019-08-26 07:12:05,17.30,14.05,19.90,99.90,378451,78,21168,-82
2019-08-26 07:12:39,16.93,14.05,19.90,99.90,378447,78,21180,-81
2019-08-26 07:13:12,19.02,13.65,19.90,99.90,378410,78,21500,-79
2019-08-26 07:13:46,17.73,14.45,19.90,99.90,386257,76,21073,-81
2019-08-26 07:14:20,15.53,13.43,19.80,99.90,386230,76,21143,-81
2019-08-26 07:14:54,15.05,13.18,19.80,99.90,386279,76,21108,-83
2019-08-26 07:15:30,17.07,13.38,19.90,99.90,385303,76,21101,-83
2019-08-26 07:16:04,19.12,14.65,19.90,99.90,385085,76,21555,-81
2019-08-26 07:16:37,18.32,14.18,19.90,99.90,385124,76,20999,-81
2019-08-26 07:17:11,18.95,13.20,19.90,99.90,385371,76,21600,-81
2019-08-26 07:17:45,18.12,13.45,20.00,99.90,386309,76,21022,-79
2019-08-26 07:18:18,18.32,13.90,20.00,99.90,386280,76,21104,-81
2019-08-26 07:18:52,19.73,13.70,20.00,99.90,386296,76,21007,-79
2019-08-26 07:19:26,17.45,14.18,20.00,99.90,385425,76,21026,-79
2019-08-26 07:19:59,17.10,13.72,20.10,99.90,385123,76,21105,-80
2019-08-26 07:20:39,15.13,13.53,20.10,99.90,385093,76,21068,-80
2019-08-26 07:21:17,17.55,13.28,20.10,99.90,385710,76,21129,-81
2019-08-26 07:21:56,17.80,13.78,20.20,99.90,386290,76,21737,-81
2019-08-26 07:22:36,16.95,13.83,20.20,99.90,385110,76,21104,-79
2019-08-26 07:23:21,16.42,14.07,20.30,99.90,376421,77,21091,-78
2019-08-26 07:23:55,19.55,14.18,20.30,99.90,381255,77,21160,-81
2019-08-26 07:24:29,19.95,14.15,20.40,99.90,383895,77,21051,-80
2019-08-26 07:25:04,17.48,13.40,20.40,99.90,383865,76,21088,-79
2019-08-26 07:25:37,19.42,14.58,20.40,99.90,380320,77,21089,-80
2019-08-26 07:26:12,17.25,13.30,20.40,99.90,372723,79,21120,-79
2019-08-26 07:26:46,16.60,13.53,20.40,99.90,380353,77,21042,-80
2019-08-26 07:27:19,17.02,13.98,20.40,99.90,370706,79,21054,-80
2019-08-26 07:27:53,15.70,12.80,20.40,99.90,378571,78,21103,-79
2019-08-26 07:28:27,17.25,13.28,20.40,99.90,378572,78,21525,-80
2019-08-26 07:29:06,15.40,12.65,20.40,99.90,368829,80,21114,-80
2019-08-26 07:29:42,18.80,12.85,20.50,99.90,382215,77,21460,-78
2019-08-26 07:30:16,17.80,13.90,20.40,99.90,382098,77,21233,-79
2019-08-26 07:30:55,15.93,13.48,20.50,99.90,382195,77,21095,-80
2019-08-26 07:31:29,20.10,13.90,20.50,99.90,381959,77,21461,-79
2019-08-26 07:32:03,18.07,14.30,20.50,99.90,382171,77,21006,-80
2019-08-26 07:32:36,17.65,14.13,20.40,99.90,382111,77,21119,-79
2019-08-26 07:33:12,17.23,14.05,20.50,99.90,382915,76,21069,-79
2019-08-26 07:33:46,18.10,14.60,20.60,99.90,386356,76,21034,-79
2019-08-26 07:34:19,18.60,14.50,20.60,99.90,386375,76,21031,-80
2019-08-26 07:34:53,19.90,14.58,20.60,99.90,378419,77,21061,-79
2019-08-26 07:35:27,17.12,15.03,20.60,99.90,377025,77,21040,-79
2019-08-26 07:36:01,16.97,14.03,20.60,99.90,377275,78,21112,-79
2019-08-26 07:36:35,20.40,15.23,20.70,99.90,375714,77,21017,-80
2019-08-26 07:37:09,23.45,14.98,20.70,99.90,382138,77,21046,-79
2019-08-26 07:37:43,18.80,15.00,20.70,99.90,382168,77,21030,-80
2019-08-26 07:38:17,19.67,14.90,20.70,99.90,382143,77,21171,-80
2019-08-26 07:38:51,19.95,15.88,20.70,99.90,382123,77,21530,-78
2019-08-26 07:39:24,18.42,15.25,20.70,99.90,386533,76,21587,-79
2019-08-26 07:39:58,19.12,15.78,20.70,99.90,388755,76,21030,-79
2019-08-26 07:40:35,18.60,15.00,20.80,99.90,388756,76,21006,-79
2019-08-26 07:41:09,20.97,14.45,20.80,99.90,387403,76,21079,-78
2019-08-26 07:41:43,22.05,15.03,20.80,99.90,382174,77,21093,-79
2019-08-26 07:42:17,21.15,16.07,20.90,99.90,382175,77,21143,-79
2019-08-26 07:42:50,20.75,15.93,20.90,99.90,382173,77,21084,-80
2019-08-26 07:43:24,19.60,15.40,20.90,99.90,384498,76,21552,-79
2019-08-26 07:43:58,22.40,15.30,20.90,99.90,381369,77,21057,-80
2019-08-26 07:44:32,20.08,15.32,20.90,99.90,381348,77,21042,-78
2019-08-26 07:45:10,18.40,14.93,20.90,99.90,381458,76,21124,-79
2019-08-26 07:45:45,15.20,13.55,20.90,99.90,383867,76,21035,-80
2019-08-26 07:46:19,17.65,14.03,21.00,99.90,381324,77,21054,-80
2019-08-26 07:46:54,18.20,14.00,21.10,99.90,381359,77,21076,-80
2019-08-26 07:47:29,16.20,14.20,21.00,99.90,384347,76,21030,-78
2019-08-26 07:48:02,19.48,15.03,21.00,99.90,384244,76,21203,-78
2019-08-26 07:48:36,20.23,14.18,21.00,99.90,383864,76,21574,-78
2019-08-26 07:49:11,20.50,14.23,20.90,99.90,382800,76,21554,-78
2019-08-26 07:49:44,21.60,14.65,21.00,99.90,388747,76,21429,-78
2019-08-26 07:50:19,16.75,14.25,21.00,99.90,388727,76,21095,-78
2019-08-26 07:50:53,18.45,14.95,21.10,99.90,388754,76,21026,-78
2019-08-26 07:51:27,21.48,14.38,21.10,99.90,386931,76,21018,-78
2019-08-26 07:52:01,20.90,15.05,21.20,99.90,386424,76,21034,-79
2019-08-26 07:52:35,17.92,13.15,21.20,99.90,386389,76,21010,-80
2019-08-26 07:53:08,20.23,14.53,21.30,99.90,386593,76,21536,-78
2019-08-26 07:53:42,18.75,13.85,21.40,99.90,387632,76,21157,-79
2019-08-26 07:54:18,23.70,14.33,21.30,99.90,382162,77,20994,-79
2019-08-26 07:54:51,21.23,13.85,21.40,99.90,382168,77,21093,-80
2019-08-26 07:55:26,18.20,13.22,21.40,99.90,381212,77,21050,-80
2019-08-26 07:56:00,16.77,13.68,21.50,99.90,380825,77,21022,-78
2019-08-26 07:56:34,17.92,12.88,21.50,99.90,380843,77,21022,-78
2019-08-26 07:57:08,16.37,13.15,21.60,99.90,381364,76,21128,-78
2019-08-26 07:57:42,15.98,13.72,21.60,99.90,386435,76,21113,-79
2019-08-26 07:58:15,19.40,13.28,21.60,99.90,386396,76,21011,-79
2019-08-26 07:58:51,17.90,13.80,21.70,99.90,386409,76,21453,-78
2019-08-26 07:59:25,19.32,13.00,21.70,99.90,386331,76,21289,-80
2019-08-26 07:59:58,15.28,12.28,21.70,99.90,386438,76,21535,-80
2019-08-26 08:00:32,16.12,12.33,21.80,99.90,386208,76,21136,-80
2019-08-26 08:01:06,15.20,11.43,21.80,99.90,381780,76,21184,-80
2019-08-26 08:01:40,15.13,11.85,21.90,99.90,388787,76,21029,-80
2019-08-26 08:02:14,14.38,12.05,21.90,99.90,388755,76,21010,-80
2019-08-26 08:02:48,16.37,12.07,22.00,99.90,388763,76,21107,-79
2019-08-26 08:03:21,14.20,12.30,22.00,99.90,384950,76,21087,-79
2019-08-26 08:03:55,16.15,12.88,22.10,99.90,382168,77,21142,-79
2019-08-26 08:04:29,20.10,13.08,22.10,99.90,383095,76,21445,-80
2019-08-26 08:05:04,18.32,12.80,22.00,99.90,386903,76,21030,-79
2019-08-26 08:05:41,17.37,12.82,22.00,99.90,386184,76,21093,-80
2019-08-26 08:06:17,17.37,13.20,22.00,99.90,385488,76,21455,-79
2019-08-26 08:06:51,16.80,13.48,22.10,99.90,381961,76,21103,-81
2019-08-26 08:07:25,16.87,12.90,22.10,99.90,384155,76,21585,-80
2019-08-26 08:07:59,15.53,12.80,22.10,99.90,388386,76,21166,-80
2019-08-26 08:08:32,16.90,12.88,22.00,99.90,381043,77,21044,-80
2019-08-26 08:09:09,14.45,12.13,22.00,99.90,379540,77,21022,-80
2019-08-26 08:09:43,17.35,13.22,22.00,99.90,381545,76,21006,-81
2019-08-26 08:10:24,17.65,12.30,22.00,99.90,381448,76,21542,-82
2019-08-26 08:11:07,15.35,12.20,22.10,99.90,369267,79,21049,-81
2019-08-26 08:11:41,15.32,12.37,22.10,99.90,367336,80,21614,-81
2019-08-26 08:12:14,16.40,12.18,22.10,99.90,379087,76,21088,-80
2019-08-26 08:12:48,17.60,12.28,22.10,99.90,382159,77,21210,-80
2019-08-26 08:13:22,13.53,12.13,22.20,99.90,381687,77,21018,-80
2019-08-26 08:13:58,13.95,12.40,22.20,99.90,382230,76,21606,-80
2019-08-26 08:14:32,14.07,12.43,22.20,99.90,388747,76,21080,-80
2019-08-26 08:15:09,15.50,11.73,22.30,99.90,388407,76,21038,-81
2019-08-26 08:15:42,15.28,12.85,22.30,99.90,381049,76,21504,-80
2019-08-26 08:16:17,14.00,12.35,22.30,99.90,382173,77,21002,-80
2019-08-26 08:16:51,13.90,12.47,22.30,99.90,382181,77,21162,-80
2019-08-26 08:17:25,15.32,12.75,22.30,99.90,385670,76,21119,-80
2019-08-26 08:17:59,18.10,12.45,22.30,99.90,388718,76,21115,-81
2019-08-26 08:18:33,13.98,12.28,22.40,99.90,388720,76,21111,-80
2019-08-26 08:19:07,18.48,12.07,22.50,99.90,388489,76,21090,-81
2019-08-26 08:19:42,16.50,12.70,22.50,99.90,385132,76,21043,-80
2019-08-26 08:20:17,19.25,12.75,22.50,99.90,385200,76,21112,-81
2019-08-26 08:20:50,18.20,12.50,22.40,99.90,385248,76,21003,-82
2019-08-26 08:21:25,19.70,13.13,22.30,99.90,385166,76,21030,-81
2019-08-26 08:22:00,14.40,12.20,22.30,99.90,385245,76,21093,-81
2019-08-26 08:22:33,16.15,12.68,22.40,99.90,385737,76,21034,-80
2019-08-26 08:23:07,13.98,12.18,22.40,99.90,389483,76,21071,-81
2019-08-26 08:23:41,16.45,12.37,22.50,99.90,389456,76,21026,-80
2019-08-26 08:24:15,16.60,12.28,22.50,99.90,389459,76,21504,-81
2019-08-26 08:24:48,16.10,12.50,22.60,99.90,389467,76,21096,-80
2019-08-26 08:25:22,18.98,12.37,22.60,99.90,389463,76,21026,-80
2019-08-26 08:25:56,14.60,12.90,22.60,99.90,389481,76,21033,-80
2019-08-26 08:26:30,17.55,12.33,22.60,99.90,389473,76,21181,-81
2019-08-26 08:27:04,14.23,12.70,22.60,99.90,389445,76,21086,-80
2019-08-26 08:27:37,16.77,12.83,22.70,99.90,389450,76,21025,-80
2019-08-26 08:28:11,16.17,12.40,22.70,99.90,383850,76,21198,-80
2019-08-26 08:28:45,13.90,12.35,22.80,99.90,380360,77,21116,-80
2019-08-26 08:29:18,15.32,12.40,22.80,99.90,386262,76,21497,-79
2019-08-26 08:29:52,14.53,12.00,22.80,99.90,381031,76,21178,-80
2019-08-26 08:30:27,13.62,11.60,22.90,99.90,380025,77,21043,-83
2019-08-26 08:31:15,13.50,11.40,23.00,99.90,382679,76,21101,-81
2019-08-26 08:31:49,16.82,12.80,23.00,99.90,379984,77,21107,-80
2019-08-26 08:32:23,16.57,12.65,23.00,99.90,380334,77,21122,-81
2019-08-26 08:32:56,19.10,13.18,23.00,99.90,380342,77,21639,-80
2019-08-26 08:33:30,15.28,13.00,23.00,99.90,380156,77,21054,-81
2019-08-26 08:34:04,17.52,12.98,22.90,99.90,380183,77,21057,-81
2019-08-26 08:34:38,14.43,12.85,23.00,99.90,380242,77,21018,-80
2019-08-26 08:35:12,14.35,12.85,23.00,99.90,380319,77,21504,-81
2019-08-26 08:35:46,16.12,12.95,23.00,99.90,380376,77,21550,-80
2019-08-26 08:36:20,15.08,12.75,23.00,99.90,380384,77,21026,-80
2019-08-26 08:36:54,20.52,12.43,23.00,99.90,380345,77,21105,-80
2019-08-26 08:37:29,17.05,13.22,23.00,99.90,380333,77,21007,-80
2019-08-26 08:38:02,15.90,13.20,23.00,99.90,380388,77,21445,-79
2019-08-26 08:38:36,16.23,12.85,23.00,99.90,380335,77,21042,-80
2019-08-26 08:39:11,13.98,12.40,23.00,99.90,380352,77,21006,-81
2019-08-26 08:39:44,15.85,12.85,23.10,99.90,380268,77,21135,-80
2019-08-26 08:40:20,17.35,12.33,23.20,99.90,380307,77,21053,-80
2019-08-26 08:40:54,13.78,12.37,23.30,99.90,380350,77,21100,-80
2019-08-26 08:41:28,15.78,13.13,23.30,99.90,380304,77,21026,-80
2019-08-26 08:42:02,17.02,12.18,23.30,99.90,380356,77,21106,-79
2019-08-26 08:42:36,15.15,11.95,23.30,99.90,380284,77,21034,-80
2019-08-26 08:43:09,13.85,11.15,23.40,99.90,380361,77,21011,-80
2019-08-26 08:43:44,15.28,11.90,23.40,99.90,380319,77,21467,-80
2019-08-26 08:44:18,14.95,11.40,23.50,99.90,380295,77,21095,-81
2019-08-26 08:44:52,14.98,11.75,23.50,99.90,380321,77,21018,-80
2019-08-26 08:45:26,13.60,12.10,23.50,99.90,380364,77,21053,-81
2019-08-26 08:46:00,15.88,12.45,23.50,99.90,380380,77,21173,-82
2019-08-26 08:46:34,15.20,12.73,23.50,99.90,380328,77,21508,-80
2019-08-26 08:47:08,14.15,12.40,23.50,99.90,380332,77,21116,-82
2019-08-26 08:47:42,14.53,12.60,23.50,99.90,380346,77,21622,-82
2019-08-26 08:48:16,16.67,12.28,23.40,99.90,380345,77,21024,-81
2019-08-26 08:48:51,13.88,11.93,23.40,99.90,380370,77,21046,-80
2019-08-26 08:49:25,17.27,12.35,23.40,99.90,380372,77,21018,-81
2019-08-26 08:49:58,13.70,12.15,23.40,99.90,380394,77,21064,-80
2019-08-26 08:50:38,14.58,12.55,23.50,99.90,380311,77,21557,-80
2019-08-26 08:51:12,15.95,12.25,23.50,99.90,376558,77,21576,-80
2019-08-26 08:51:45,18.25,12.50,23.60,99.90,380364,77,21044,-81
2019-08-26 08:52:19,16.85,12.05,23.60,99.90,380315,77,21096,-80
2019-08-26 08:52:53,14.93,12.47,23.60,99.90,380342,77,21041,-81
2019-08-26 08:53:26,17.90,13.10,23.60,99.90,380333,77,21073,-81
2019-08-26 08:54:00,17.45,12.70,23.70,99.90,380333,77,21552,-80
2019-08-26 08:54:34,16.10,11.90,23.70,99.90,380329,77,21108,-80
2019-08-26 08:55:09,19.10,12.70,23.80,99.90,380399,77,21158,-81
2019-08-26 08:55:43,13.45,11.83,23.80,99.90,380342,77,21481,-81
2019-08-26 08:56:17,14.30,11.93,23.80,99.90,380323,77,21042,-80
2019-08-26 08:56:50,17.02,13.45,23.90,99.90,380333,77,21103,-81
2019-08-26 08:57:24,16.40,12.50,23.80,99.90,380290,77,21038,-81
2019-08-26 08:57:58,15.20,12.37,23.80,99.90,380335,77,21492,-80
2019-08-26 08:58:32,15.98,12.28,23.80,99.90,380284,77,21115,-80
2019-08-26 08:59:06,17.67,12.37,23.80,99.90,380283,77,21002,-80
2019-08-26 08:59:40,16.05,12.30,23.90,99.90,380371,77,21210,-80
2019-08-26 09:00:31,13.62,12.03,23.90,99.90,380328,77,21173,-80
2019-08-26 09:01:20,13.50,12.15,23.90,99.90,379300,77,21014,-80
2019-08-26 09:02:17,15.00,12.60,23.90,99.90,380316,77,21104,-81
2019-08-26 09:02:54,15.95,12.13,23.90,99.90,378613,77,21022,-80
2019-08-26 09:03:47,15.08,12.03,23.90,99.90,380311,77,21075,-80
2019-08-26 09:04:44,15.43,12.30,23.90,99.90,363908,80,21030,-81
2019-08-26 09:05:30,13.93,12.05,23.90,99.90,365366,80,21544,-80
2019-08-26 09:06:13,15.43,12.35,24.00,99.90,378676,77,21660,-82
2019-08-26 09:06:49,12.82,11.53,24.00,99.90,379773,77,21181,-80
2019-08-26 09:07:32,13.70,11.55,23.90,99.90,380308,77,20998,-80
2019-08-26 09:08:24,14.75,12.55,23.90,99.90,379154,77,21038,-81
2019-08-26 09:09:09,17.23,12.85,23.90,99.90,379815,77,21504,-81
2019-08-26 09:10:01,14.55,12.60,24.00,99.90,379634,77,21116,-81
2019-08-26 09:10:35,15.55,12.60,24.10,99.90,380281,77,21119,-80
2019-08-26 09:11:08,15.63,12.25,24.10,99.90,380309,77,21104,-80
2019-08-26 09:11:42,17.75,12.35,24.10,99.90,380327,77,21022,-81
2019-08-26 09:12:16,18.57,12.35,24.10,99.90,380296,77,21628,-81
2019-08-26 09:12:50,13.85,12.37,24.20,99.90,380325,77,21026,-80
2019-08-26 09:13:24,17.42,12.65,24.20,99.90,380269,77,21159,-81
2019-08-26 09:13:58,13.75,11.90,24.20,99.90,380340,77,21029,-81
2019-08-26 09:14:31,15.20,12.28,24.30,99.90,380248,77,21157,-80
2019-08-26 09:15:08,18.67,12.10,24.40,99.90,380278,77,21528,-81
2019-08-26 09:15:42,15.55,13.08,24.40,99.90,380273,77,21091,-80
2019-08-26 09:16:15,15.72,12.68,24.30,99.90,380352,77,21100,-80
2019-08-26 09:16:49,17.60,13.38,24.30,99.90,380315,77,21437,-83
2019-08-26 09:17:24,19.32,13.13,24.30,99.90,380359,77,21558,-80
2019-08-26 09:17:57,16.55,13.03,24.30,99.90,380330,77,21087,-80
2019-08-26 09:18:31,17.70,12.85,24.30,99.90,380300,77,21074,-80
2019-08-26 09:19:05,20.68,14.15,24.30,99.90,380348,77,21042,-81
2019-08-26 09:19:39,16.87,13.08,24.20,99.90,380318,77,21546,-81
2019-08-26 09:20:14,16.55,13.00,24.20,99.90,380296,77,21119,-82
2019-08-26 09:20:49,16.80,13.10,24.20,99.90,380314,77,21112,-81
2019-08-26 09:21:23,16.20,12.82,24.30,99.90,380305,77,21112,-81
2019-08-26 09:21:57,19.10,12.58,24.30,99.90,380333,77,21153,-81
2019-08-26 09:22:31,17.90,12.03,24.20,99.90,380307,77,20998,-80
2019-08-26 09:23:05,15.55,12.07,24.20,99.90,380332,77,21022,-80
2019-08-26 09:23:39,16.32,12.05,24.20,99.90,380311,77,21222,-81
2019-08-26 09:24:14,17.77,12.35,24.30,99.90,380334,77,21484,-80
2019-08-26 09:24:47,18.30,12.63,24.30,99.90,380323,77,21473,-81
2019-08-26 09:25:21,16.17,11.95,24.30,99.90,380292,77,21100,-81
2019-08-26 09:25:55,17.65,11.30,24.30,99.90,380306,77,21096,-81
2019-08-26 09:26:29,14.90,11.78,24.40,99.90,380306,77,21018,-81
2019-08-26 09:27:03,14.70,10.75,24.40,99.90,380365,77,21042,-80
2019-08-26 09:27:37,16.02,11.12,24.40,99.90,380317,77,21126,-81
2019-08-26 09:28:10,17.23,11.40,24.50,99.90,380350,77,21034,-81
2019-08-26 09:28:44,14.20,12.28,24.60,99.90,380285,77,21188,-81
2019-08-26 09:29:18,12.80,11.50,24.60,99.90,380337,77,21080,-80
2019-08-26 09:29:51,12.50,11.20,24.50,99.90,380332,77,21042,-81
2019-08-26 09:30:37,13.68,11.57,24.60,99.90,380296,77,21037,-81
2019-08-26 09:31:11,13.58,11.30,24.50,99.90,381653,77,21073,-80
2019-08-26 09:31:44,17.87,11.18,24.60,99.90,382150,77,21672,-80
2019-08-26 09:32:20,12.63,11.18,24.60,99.90,382160,77,21018,-81
2019-08-26 09:32:54,14.25,10.78,24.70,99.90,382052,77,21163,-81
2019-08-26 09:33:27,13.55,11.60,24.70,99.90,382162,77,21104,-81
2019-08-26 09:34:01,24.00,11.10,24.70,99.90,382182,77,21014,-81
2019-08-26 09:34:35,11.88,10.68,24.80,99.90,382135,77,21006,-81
2019-08-26 09:35:09,14.30,10.65,24.80,99.90,382157,77,21033,-80
2019-08-26 09:35:43,14.10,11.00,24.80,99.90,382131,77,21546,-81
2019-08-26 09:36:17,16.48,11.10,24.80,99.90,382137,77,21504,-80
2019-08-26 09:36:52,16.07,11.38,24.90,99.90,382220,77,21088,-81
2019-08-26 09:37:26,14.83,10.68,24.90,99.90,382198,77,21026,-81
2019-08-26 09:38:00,17.23,10.75,24.90,99.90,380915,77,21054,-81
2019-08-26 09:38:33,14.03,10.90,24.90,99.90,380895,77,21034,-81
2019-08-26 09:39:08,15.05,11.65,24.90,99.90,380931,77,21033,-81
2019-08-26 09:39:43,16.17,10.90,24.90,99.90,381163,77,21048,-81
2019-08-26 09:40:16,11.78,10.55,24.90,99.90,382180,77,21076,-81
2019-08-26 09:40:51,15.70,10.75,25.00,99.90,380877,77,21014,-80
2019-08-26 09:41:25,13.70,10.28,25.00,99.90,380919,77,21101,-81
2019-08-26 09:41:59,13.53,10.03,25.00,99.90,380906,77,21042,-80
2019-08-26 09:42:33,11.70,10.13,25.00,99.90,381183,77,21034,-80
2019-08-26 09:43:07,11.38,10.18,25.00,99.90,382202,77,21026,-81
2019-08-26 09:43:41,14.98,10.13,25.00,99.90,382168,77,21034,-80
2019-08-26 09:44:15,11.73,10.28,25.00,99.90,382192,77,21041,-81
2019-08-26 09:44:49,18.62,10.10,25.00,99.90,382191,77,21522,-81
2019-08-26 09:45:23,11.93,10.30,24.90,99.90,382189,77,21065,-81
2019-08-26 09:45:57,15.13,10.38,24.90,99.90,382202,77,21014,-81
2019-08-26 09:46:33,12.28,9.78,24.90,99.90,382153,76,21021,-81
2019-08-26 09:47:08,12.40,10.50,24.90,99.90,382140,77,21042,-80
2019-08-26 09:47:42,12.05,10.32,25.00,99.90,382176,77,21119,-82
2019-08-26 09:48:17,13.10,10.45,25.00,99.90,382206,77,21096,-81
2019-08-26 09:48:50,13.25,10.15,24.90,99.90,382208,77,21029,-80
2019-08-26 09:49:24,14.43,10.08,24.80,99.90,382174,77,21099,-81
2019-08-26 09:49:59,11.70,9.65,24.90,99.90,382206,77,21115,-80
2019-08-26 09:50:34,13.78,10.20,25.00,99.90,382192,77,21026,-82
2019-08-26 09:51:08,13.22,10.30,25.00,99.90,382201,77,21108,-81
2019-08-26 09:51:42,11.63,10.10,25.00,99.90,382184,77,21104,-82
2019-08-26 09:52:16,11.53,9.68,25.00,99.90,382188,77,21022,-81
2019-08-26 09:52:50,14.13,9.88,25.00,99.90,382183,77,21103,-81
2019-08-26 09:53:25,12.43,9.55,25.10,99.90,382166,77,21030,-81
2019-08-26 09:53:59,11.35,9.63,25.20,99.90,382188,77,21017,-80
2019-08-26 09:54:33,11.65,9.63,25.20,99.90,382171,77,21107,-83
2019-08-26 09:55:10,14.28,10.25,25.30,99.90,382195,77,21021,-81
2019-08-26 09:55:43,15.28,9.90,25.40,99.90,382180,77,21107,-81
2019-08-26 09:56:17,11.80,10.10,25.40,99.90,382173,77,21038,-81
2019-08-26 09:56:51,11.38,10.08,25.40,99.90,382197,77,21038,-81
2019-08-26 09:57:25,12.35,9.80,25.40,99.90,382143,77,21096,-80
2019-08-26 09:57:59,12.30,9.73,25.40,99.90,382219,77,21033,-80
2019-08-26 09:58:33,12.43,10.30,25.40,99.90,382167,77,21115,-80
2019-08-26 09:59:07,13.80,10.48,25.40,99.90,382193,77,21025,-81
2019-08-26 09:59:41,15.25,10.15,25.40,99.90,382142,77,21449,-80
2019-08-26 10:00:16,15.63,11.30,25.40,99.90,382188,77,21546,-81
2019-08-26 10:00:50,13.48,11.18,25.50,99.90,382202,77,21533,-81
2019-08-26 10:01:24,13.43,10.48,25.40,99.90,382149,77,21115,-81
2019-08-26 10:01:58,12.23,10.38,25.40,99.90,382199,77,21038,-81
2019-08-26 10:02:32,14.43,10.48,25.40,99.90,382177,77,21169,-80
2019-08-26 10:03:06,17.62,10.40,25.50,99.90,382137,77,21123,-81
2019-08-26 10:03:40,14.85,10.28,25.40,99.90,382157,77,21115,-80
2019-08-26 10:04:14,13.03,9.98,25.40,99.90,382221,77,21034,-81
2019-08-26 10:04:48,11.12,9.93,25.40,99.90,382142,77,21097,-82
2019-08-26 10:05:27,11.78,9.83,25.50,99.90,382201,77,21510,-82
2019-08-26 10:06:09,10.30,9.20,25.60,99.90,381097,77,21184,-82
2019-08-26 10:06:54,12.23,9.90,25.60,99.90,369842,77,21535,-81
2019-08-26 10:07:28,10.70,9.60,25.60,99.90,382175,77,21104,-81
2019-08-26 10:08:01,13.60,9.50,25.70,99.90,382211,77,21038,-81
2019-08-26 10:08:35,11.15,9.70,25.70,99.90,382132,77,21111,-81
2019-08-26 10:09:11,11.35,9.75,25.70,99.90,382177,77,21111,-81
2019-08-26 10:09:44,13.03,10.30,25.70,99.90,382153,77,21469,-81
2019-08-26 10:10:18,13.05,10.08,25.70,99.90,382184,77,21025,-81
2019-08-26 10:10:53,11.65,10.28,25.80,99.90,382166,77,21021,-81
2019-08-26 10:11:26,11.68,10.25,25.80,99.90,382138,77,21100,-81
2019-08-26 10:12:00,11.57,10.30,25.70,99.90,382177,77,21124,-81
2019-08-26 10:12:34,12.13,9.95,25.80,99.90,382170,77,21030,-81
2019-08-26 10:13:08,10.55,9.55,25.70,99.90,382180,77,21022,-82
2019-08-26 10:13:42,13.35,10.35,25.60,99.90,380762,77,21018,-81
2019-08-26 10:14:16,11.60,10.30,25.70,99.90,380880,77,21112,-81
2019-08-26 10:14:50,13.62,10.23,25.70,99.90,380933,77,21480,-80
2019-08-26 10:15:25,16.60,10.03,25.70,99.90,381074,77,21104,-81
2019-08-26 10:15:59,13.18,10.20,25.70,99.90,382164,77,21022,-80
2019-08-26 10:16:33,15.30,9.58,25.60,99.90,382086,77,21107,-80
2019-08-26 10:17:07,10.70,9.60,25.60,99.90,382131,77,21495,-80
2019-08-26 10:17:41,11.78,9.55,25.70,99.90,382059,77,21112,-80
2019-08-26 10:18:15,10.85,9.68,25.70,99.90,382156,77,21500,-81
2019-08-26 10:18:49,11.20,9.88,25.80,99.90,382200,77,21014,-80
2019-08-26 10:19:24,12.23,10.53,25.80,99.90,382179,77,21030,-80
2019-08-26 10:19:58,11.50,9.85,25.80,99.90,382190,77,21045,-80
2019-08-26 10:20:33,11.28,10.08,25.70,99.90,382148,77,21038,-80
2019-08-26 10:21:07,12.33,10.05,25.80,99.90,382191,77,21095,-81
2019-08-26 10:21:41,11.83,9.65,25.80,99.90,382175,77,21017,-84
2019-08-26 10:22:15,14.10,10.05,25.80,99.90,382180,77,21057,-82
2019-08-26 10:22:51,10.35,9.30,25.70,99.90,382180,77,21037,-81
2019-08-26 10:23:25,12.40,10.60,25.70,99.90,382183,77,21518,-82
2019-08-26 10:23:59,11.18,9.90,25.70,99.90,382190,77,21010,-81
2019-08-26 10:24:35,10.93,9.83,25.60,99.90,382191,77,21030,-81
2019-08-26 10:25:09,11.08,9.95,25.50,99.90,382215,77,21018,-80
2019-08-26 10:25:46,10.93,9.83,25.50,99.90,382164,77,21057,-80
2019-08-26 10:26:20,12.28,9.88,25.40,99.90,382130,77,21033,-81
2019-08-26 10:26:54,11.03,9.93,25.30,99.90,382193,77,21119,-80
2019-08-26 10:27:28,11.68,9.80,25.20,99.90,382155,77,21084,-81
2019-08-26 10:28:03,10.57,9.30,25.10,99.90,382169,77,21116,-81
2019-08-26 10:28:37,11.20,10.03,25.10,99.90,382161,77,21100,-80
2019-08-26 10:29:11,13.22,9.48,25.00,99.90,382162,77,21475,-81
2019-08-26 10:29:48,10.65,9.58,25.00,99.90,382150,77,21554,-82
2019-08-26 10:30:24,11.03,9.75,24.90,99.90,382175,77,21091,-80
2019-08-26 10:31:00,13.48,9.43,24.80,99.90,382199,77,21100,-81
2019-08-26 10:31:36,9.95,8.95,24.80,99.90,382146,77,20994,-81
2019-08-26 10:32:10,12.88,9.60,24.80,99.90,382151,77,21050,-81
2019-08-26 10:32:45,10.58,9.48,24.80,99.90,382117,77,21053,-80
2019-08-26 10:33:20,11.43,9.35,24.80,99.90,382189,77,21096,-81
2019-08-26 10:33:54,11.68,9.43,25.00,99.90,381537,77,21573,-80
2019-08-26 10:34:31,10.85,9.78,25.00,99.90,380302,77,21057,-81
2019-08-26 10:35:07,10.88,8.80,25.10,99.90,380332,77,21006,-81
2019-08-26 10:35:41,10.55,9.45,25.20,99.90,380327,77,21624,-81
2019-08-26 10:36:15,10.60,9.28,25.30,99.90,380354,77,21169,-81
2019-08-26 10:36:50,10.88,9.40,25.40,99.90,380340,77,21111,-81
2019-08-26 10:37:25,13.88,9.85,25.50,99.90,380319,77,21111,-81
2019-08-26 10:37:59,12.33,9.40,25.60,99.90,380322,77,21061,-82
2019-08-26 10:38:34,10.63,9.38,25.70,99.90,380319,77,21030,-81
2019-08-26 10:39:08,10.28,9.18,25.60,99.90,380353,77,21054,-81
2019-08-26 10:39:44,11.05,8.75,25.60,99.90,380287,77,21111,-81
2019-08-26 10:40:27,14.03,9.40,25.60,99.90,380311,77,21124,-81
2019-08-26 10:41:15,10.80,9.65,25.60,99.90,379931,77,21115,-81
2019-08-26 10:41:53,11.25,9.28,25.60,99.90,379987,77,21077,-81
2019-08-26 10:42:54,11.70,9.55,25.80,99.90,379505,77,21061,-81
2019-08-26 10:43:42,10.55,9.45,25.80,99.90,380425,77,21189,-81
2019-08-26 10:44:25,10.10,9.07,25.90,99.90,375807,77,21105,-79
2019-08-26 10:45:25,10.63,9.40,25.90,99.90,379635,77,21493,-81
2019-08-26 10:46:02,11.18,8.53,25.70,99.90,379931,77,21100,-81
2019-08-26 10:47:03,10.95,8.93,25.80,99.90,380140,77,21480,-81
2019-08-26 10:48:14,10.50,9.40,25.90,99.90,380461,77,21029,-82
2019-08-26 10:49:02,10.25,8.83,25.80,99.90,380425,77,21099,-81
2019-08-26 10:49:38,10.78,8.95,25.70,99.90,380341,77,21030,-80
2019-08-26 10:50:11,10.55,8.13,25.70,99.90,380342,77,21038,-81
2019-08-26 10:50:45,13.38,8.93,25.70,99.90,380341,77,21441,-81
2019-08-26 10:51:19,9.53,8.60,25.70,99.90,380336,77,21537,-81
2019-08-26 10:51:53,10.88,9.20,25.70,99.90,380344,77,21046,-81
2019-08-26 10:52:27,9.78,8.60,25.60,99.90,380258,77,21094,-80
2019-08-26 10:53:01,11.38,9.03,25.70,99.90,380329,77,21046,-80
2019-08-26 10:53:35,10.50,8.90,25.70,99.90,380300,77,21010,-80
2019-08-26 10:54:10,9.98,8.60,25.70,99.90,380311,77,21083,-81
2019-08-26 10:54:44,9.58,8.60,25.70,99.90,380278,77,21567,-80
2019-08-26 10:55:20,14.93,9.33,25.70,99.90,380400,77,21444,-81
2019-08-26 10:55:55,10.98,8.58,25.70,99.90,379756,77,21104,-80
2019-08-26 10:56:31,10.82,8.70,25.70,99.90,380301,77,21014,-81
2019-08-26 10:57:05,15.38,9.20,25.70,99.90,380245,77,21553,-80
2019-08-26 10:57:39,9.53,8.55,25.80,99.90,380361,77,21034,-81
2019-08-26 10:58:13,11.45,9.28,25.80,99.90,380367,77,21018,-82
2019-08-26 10:58:49,10.58,8.90,25.90,99.90,380297,77,21104,-81
2019-08-26 10:59:22,10.38,9.10,26.00,99.90,380310,77,21042,-82
2019-08-26 10:59:56,10.65,9.15,26.10,99.90,380324,77,21111,-83
2019-08-26 11:00:35,9.93,8.90,26.10,99.90,380333,77,21136,-81
2019-08-26 11:01:08,12.82,9.08,26.20,99.90,380308,77,21034,-80
2019-08-26 11:01:42,10.00,8.65,26.30,99.90,380307,77,21229,-80
2019-08-26 11:02:16,9.75,8.68,26.30,99.90,380351,77,21043,-80
2019-08-26 11:02:50,10.32,8.78,26.30,99.90,380308,77,21002,-81
2019-08-26 11:03:24,11.88,8.85,26.40,99.90,380261,77,21042,-81
2019-08-26 11:03:58,9.15,7.87,26.60,99.90,380319,77,21109,-80
2019-08-26 11:04:31,9.45,8.45,26.70,99.90,380309,77,21027,-80
2019-08-26 11:05:06,11.35,8.53,26.70,99.90,380266,77,21128,-80
2019-08-26 11:05:40,12.20,8.40,26.80,99.90,380309,77,21018,-80
2019-08-26 11:06:14,10.00,8.93,26.90,99.90,380326,77,21030,-80
2019-08-26 11:06:48,9.85,8.80,27.00,99.90,380275,77,21135,-80
2019-08-26 11:07:21,11.00,8.10,27.00,99.90,380317,77,21488,-82
2019-08-26 11:07:55,11.50,8.48,27.00,99.90,380364,77,21157,-79
2019-08-26 11:08:29,10.70,8.40,27.10,99.90,380290,77,21553,-80
2019-08-26 11:09:03,10.03,8.23,27.20,99.90,380357,77,21038,-81
2019-08-26 11:09:36,10.28,9.05,27.10,99.90,380279,77,21046,-80
2019-08-26 11:10:11,13.38,9.13,27.10,99.90,380349,77,21148,-80
2019-08-26 11:10:48,9.58,8.58,27.10,99.90,380321,77,21131,-80
2019-08-26 11:11:40,11.08,9.18,27.10,99.90,379473,77,21113,-80
2019-08-26 11:12:14,18.45,8.60,27.10,99.90,380347,77,21042,-81
2019-08-26 11:12:48,9.78,8.78,27.00,99.90,380294,77,21181,-81
2019-08-26 11:13:21,10.15,8.93,26.80,99.90,380346,77,21104,-80
2019-08-26 11:13:55,9.55,8.50,26.90,99.90,380334,77,21105,-80
2019-08-26 11:14:29,10.48,9.03,26.70,99.90,380297,77,21018,-80
2019-08-26 11:15:04,10.35,8.85,26.70,99.90,380339,77,21111,-80
2019-08-26 11:15:38,9.35,8.35,26.60,99.90,380305,77,21099,-80
2019-08-26 11:16:12,11.75,8.75,26.50,99.90,380320,77,21022,-80
2019-08-26 11:16:46,12.10,9.30,26.40,99.90,380317,77,21124,-80
2019-08-26 11:17:20,10.28,8.95,26.30,99.90,380300,77,21555,-80
2019-08-26 11:17:53,12.13,8.90,26.30,99.90,380385,77,21104,-80
2019-08-26 11:18:27,9.93,8.93,26.30,99.90,380323,77,21104,-79
2019-08-26 11:19:01,12.98,9.53,26.20,99.90,380328,77,21034,-80
2019-08-26 11:19:35,12.25,9.13,26.20,99.90,380290,77,21559,-80
2019-08-26 11:20:10,12.88,9.70,26.10,99.90,380323,77,21116,-80
2019-08-26 11:20:44,9.95,8.70,26.10,99.90,380247,77,21157,-79
2019-08-26 11:21:17,11.20,8.98,26.00,99.90,380309,77,21512,-80
2019-08-26 11:21:51,9.35,8.45,26.00,99.90,380312,77,21037,-80
2019-08-26 11:22:25,10.68,9.18,26.10,99.90,380319,77,21034,-80
2019-08-26 11:22:59,11.70,8.88,26.00,99.90,380288,77,21038,-80
2019-08-26 11:23:32,10.43,8.60,25.90,99.90,380292,77,21042,-80
2019-08-26 11:24:08,11.48,8.70,26.00,99.90,380319,77,21213,-80
2019-08-26 11:24:42,12.55,8.75,26.00,99.90,380312,77,21022,-80
2019-08-26 11:25:15,9.70,8.70,26.00,99.90,380334,77,21106,-80
2019-08-26 11:25:49,10.63,9.10,26.00,99.90,380320,77,21085,-80
2019-08-26 11:26:23,10.20,9.10,26.10,99.90,380358,77,21042,-80
2019-08-26 11:26:56,11.18,9.10,26.00,99.90,380368,77,21088,-80
2019-08-26 11:27:30,9.20,8.30,26.00,99.90,380334,77,21140,-80
2019-08-26 11:28:22,9.30,8.40,26.10,99.90,380370,77,21096,-80
2019-08-26 11:28:57,11.60,8.70,26.30,99.90,380436,77,21429,-80
2019-08-26 11:29:32,9.83,8.83,26.40,99.90,380297,77,21014,-80
2019-08-26 11:30:12,11.00,8.78,26.60,99.90,380349,77,21116,-81
2019-08-26 11:30:46,10.48,9.00,26.70,99.90,380438,77,21045,-81
2019-08-26 11:31:20,11.57,9.03,26.70,99.90,380363,77,21504,-81
2019-08-26 11:31:56,12.23,8.28,26.70,99.90,380332,77,21091,-80
2019-08-26 11:32:30,9.60,8.60,26.70,99.90,380320,77,21034,-80
2019-08-26 11:33:04,11.48,8.30,26.90,99.90,380339,77,21104,-80
2019-08-26 11:33:41,10.00,8.50,27.00,99.90,380352,77,21111,-81
2019-08-26 11:34:17,9.93,7.90,27.00,99.90,379585,77,21110,-80
2019-08-26 11:34:52,12.03,8.35,27.10,99.90,380303,77,21018,-79
2019-08-26 11:35:27,10.08,8.78,27.20,99.90,380274,77,21101,-81
2019-08-26 11:36:01,9.98,8.10,27.30,99.90,380322,77,21030,-80
2019-08-26 11:36:34,9.03,8.13,27.50,99.90,380283,77,21022,-80
2019-08-26 11:37:09,9.48,8.43,27.60,99.90,380383,77,21505,-80
2019-08-26 11:37:43,9.43,8.38,27.60,99.90,380355,77,21030,-80
2019-08-26 11:38:18,13.08,9.38,27.50,99.90,380353,77,21042,-81
2019-08-26 11:38:52,11.22,8.93,27.40,99.90,378484,77,21030,-81
2019-08-26 11:39:26,14.25,8.70,27.30,99.90,378455,78,21127,-80
2019-08-26 11:39:59,12.82,8.63,27.30,99.90,378503,78,21104,-80
2019-08-26 11:40:33,10.63,8.98,27.30,99.90,378776,77,21645,-81
2019-08-26 11:41:07,9.98,8.80,27.10,99.90,380404,77,20994,-82
2019-08-26 11:41:41,12.00,8.85,27.10,99.90,372303,79,21058,-82
2019-08-26 11:42:15,11.40,8.93,26.90,99.90,372260,79,21022,-81
2019-08-26 11:42:49,11.60,9.03,26.70,99.90,372280,79,21116,-81
2019-08-26 11:43:23,12.95,9.65,26.70,99.90,373791,77,21088,-81
2019-08-26 11:43:56,12.82,9.70,26.60,99.90,380316,77,21108,-81
2019-08-26 11:44:30,10.70,9.13,26.60,99.90,380344,77,21465,-82
2019-08-26 11:45:07,12.90,8.98,26.60,99.90,380362,77,21030,-80
2019-08-26 11:45:41,10.95,9.58,26.60,99.90,379851,77,21058,-80
2019-08-26 11:46:16,11.75,8.78,26.60,99.90,380352,77,21046,-80
2019-08-26 11:46:49,10.10,9.03,26.70,99.90,380319,77,21054,-80
2019-08-26 11:47:23,11.18,8.88,26.80,99.90,380366,77,21467,-81
2019-08-26 11:47:57,10.32,9.18,26.90,99.90,380360,77,21091,-81
2019-08-26 11:48:31,11.33,8.63,27.00,99.90,380340,77,21112,-80
2019-08-26 11:49:05,11.12,8.83,27.10,99.90,380314,77,21088,-81
2019-08-26 11:49:39,9.30,8.40,27.20,99.90,380316,77,21115,-81
2019-08-26 11:50:13,11.85,8.60,27.40,99.90,380340,77,21030,-80
2019-08-26 11:50:55,11.80,9.00,27.50,99.90,380330,77,21099,-80
2019-08-26 11:51:29,10.23,9.23,27.50,99.90,380335,77,21038,-80
2019-08-26 11:52:03,9.88,8.88,27.60,99.90,380380,77,21512,-81
2019-08-26 11:52:36,10.95,9.18,27.70,99.90,380323,77,21053,-81
2019-08-26 11:53:10,12.28,9.18,27.80,99.90,380316,77,21598,-80
2019-08-26 11:53:44,10.15,8.78,27.90,99.90,380327,77,21026,-84
2019-08-26 11:54:18,10.30,9.30,27.90,99.90,380333,77,21041,-83
2019-08-26 11:54:52,11.93,9.25,27.80,99.90,380282,77,21022,-80
2019-08-26 11:55:26,14.73,9.45,27.70,99.90,380316,77,21100,-81
2019-08-26 11:56:00,9.85,8.58,27.80,99.90,380311,77,21501,-81
2019-08-26 11:56:34,9.35,8.45,27.80,99.90,380355,77,21002,-80
2019-08-26 11:57:07,11.48,8.55,27.90,99.90,380393,77,21034,-80
2019-08-26 11:57:41,9.75,8.55,28.00,99.90,380300,77,21104,-80
2019-08-26 11:58:17,11.57,8.55,28.00,99.90,380354,77,21036,-82
2019-08-26 11:58:50,9.53,8.63,28.10,99.90,380320,77,21042,-80
2019-08-26 11:59:24,12.73,9.20,28.00,99.90,380328,77,21152,-81
2019-08-26 11:59:58,12.73,8.85,27.90,99.90,380312,77,21177,-80
2019-08-26 12:00:40,12.60,8.68,27.80,99.90,380320,77,21030,-80
2019-08-26 12:01:41,10.25,8.88,27.70,99.90,376399,77,21101,-81
2019-08-26 12:02:15,12.15,9.28,27.60,99.90,380491,77,21181,-80
2019-08-26 12:02:48,11.08,9.50,27.40,99.90,380316,77,21512,-80
2019-08-26 12:03:22,10.05,8.90,27.30,99.90,380327,77,21092,-80
2019-08-26 12:03:56,11.93,8.70,27.30,99.90,380365,77,21046,-80
2019-08-26 12:04:30,9.88,8.95,27.40,99.90,380355,77,21101,-81
2019-08-26 12:05:06,10.28,9.13,27.40,99.90,380366,77,21095,-80
2019-08-26 12:05:40,9.60,8.63,27.50,99.90,380379,77,21599,-79
2019-08-26 12:06:14,9.30,8.40,27.60,99.90,380395,77,21038,-80
2019-08-26 12:06:48,10.50,8.50,27.70,99.90,380365,77,21476,-81
2019-08-26 12:07:22,9.53,8.63,27.70,99.90,380365,77,21119,-81
2019-08-26 12:07:55,9.68,8.68,27.80,99.90,380377,77,21003,-81
2019-08-26 12:08:30,9.53,8.35,27.90,99.90,380305,77,21022,-81
2019-08-26 12:09:07,10.78,9.18,27.90,99.90,380349,77,21096,-80
2019-08-26 12:09:41,11.50,8.80,28.00,99.90,380346,77,21096,-81
2019-08-26 12:10:16,10.93,8.45,28.10,99.90,380301,77,21126,-80
2019-08-26 12:10:50,10.05,8.38,28.20,99.90,380348,77,21108,-81
2019-08-26 12:11:24,9.88,8.88,28.30,99.90,380352,77,21042,-80
2019-08-26 12:11:58,9.60,8.43,28.30,99.90,380306,77,21046,-81
2019-08-26 12:12:32,10.70,8.50,28.20,99.90,380338,77,21092,-81
2019-08-26 12:13:05,12.00,8.35,28.30,99.90,380320,77,21041,-80
2019-08-26 12:13:39,11.38,8.40,28.40,99.90,380321,77,21073,-81
2019-08-26 12:14:16,9.58,8.55,28.40,99.90,380315,77,21042,-81
2019-08-26 12:14:49,9.18,8.25,28.30,99.90,380253,77,21565,-80
2019-08-26 12:15:24,13.68,8.93,28.20,99.90,380408,77,21161,-81
2019-08-26 12:15:58,9.28,8.38,28.10,99.90,380379,77,21022,-80
2019-08-26 12:16:31,10.55,8.58,28.10,99.90,380315,77,21119,-80
2019-08-26 12:17:06,10.40,8.65,28.00,99.90,380364,77,21472,-81
2019-08-26 12:17:40,10.78,8.10,27.90,99.90,380340,77,21558,-80
2019-08-26 12:18:13,10.95,8.63,27.80,99.90,380366,77,21100,-80
2019-08-26 12:18:47,9.25,8.33,27.70,99.90,380362,77,21018,-81
2019-08-26 12:19:21,11.85,8.73,27.50,99.90,380350,77,21165,-80
2019-08-26 12:19:55,10.05,9.05,27.50,99.90,380312,77,21039,-81
2019-08-26 12:20:29,10.20,8.70,27.40,99.90,380312,77,21030,-80
2019-08-26 12:21:07,11.15,9.03,27.20,99.90,380340,77,21100,-80
2019-08-26 12:21:40,12.28,9.25,27.20,99.90,380348,77,21638,-80
2019-08-26 12:22:16,9.90,8.90,27.10,99.90,380395,77,21095,-80
2019-08-26 12:22:50,10.23,8.45,27.10,99.90,380357,77,21169,-80
2019-08-26 12:23:23,10.03,9.05,27.00,99.90,380351,77,21048,-80
2019-08-26 12:23:57,11.73,9.38,27.00,99.90,380322,77,21469,-81
2019-08-26 12:24:31,11.45,9.53,26.90,99.90,380303,77,21504,-81
2019-08-26 12:25:07,11.48,9.05,26.80,99.90,380359,77,21049,-80
2019-08-26 12:25:41,12.47,8.83,26.80,99.90,380330,77,21014,-80
2019-08-26 12:26:16,10.55,9.23,26.80,99.90,380368,77,20987,-80
2019-08-26 12:26:49,10.43,9.30,26.60,99.90,380341,77,21042,-80
2019-08-26 12:27:23,10.10,9.05,26.50,99.90,380336,77,21096,-81
2019-08-26 12:27:57,11.00,9.55,26.50,99.90,380346,77,21038,-80
2019-08-26 12:28:31,10.70,9.60,26.50,99.90,380326,77,21006,-80
2019-08-26 12:29:05,11.05,9.60,26.40,99.90,380349,77,21042,-81
2019-08-26 12:29:39,13.75,9.90,26.40,99.90,380338,77,21103,-81
2019-08-26 12:30:13,14.65,9.60,26.30,99.90,380367,77,21558,-82
2019-08-26 12:30:59,11.43,9.30,26.20,99.90,380361,77,21084,-81
2019-08-26 12:31:34,10.35,9.03,26.30,99.90,380379,77,21087,-80
2019-08-26 12:32:07,10.35,9.35,26.20,99.90,380332,77,21038,-81
2019-08-26 12:32:41,12.60,9.63,26.10,99.90,380332,77,21480,-81
2019-08-26 12:33:15,10.68,9.45,26.10,99.90,380365,77,21026,-80
2019-08-26 12:33:48,10.43,9.18,26.10,99.90,380324,77,21088,-81
2019-08-26 12:34:22,11.55,9.20,26.00,99.90,380318,77,21140,-81
2019-08-26 12:34:56,13.25,9.40,26.00,99.90,380284,77,21084,-81
2019-08-26 12:35:30,10.38,9.28,26.10,99.90,380323,77,21015,-80
2019-08-26 12:36:05,10.82,8.90,26.00,99.90,380313,77,21042,-80
2019-08-26 12:36:39,12.58,8.75,26.00,99.90,380292,77,21480,-80
2019-08-26 12:37:13,9.88,8.90,26.00,99.90,380344,77,21587,-80
2019-08-26 12:37:47,12.65,9.63,26.00,99.90,380345,77,21014,-80
2019-08-26 12:38:21,10.60,9.50,26.00,99.90,380353,77,21108,-81
2019-08-26 12:38:55,10.20,9.20,25.90,99.90,380321,77,21115,-80
2019-08-26 12:39:29,10.75,9.03,25.90,99.90,380316,77,21537,-80
2019-08-26 12:40:04,11.28,8.90,25.90,99.90,382073,77,21081,-80
2019-08-26 12:40:38,11.10,8.70,25.90,99.90,382146,77,21528,-80
2019-08-26 12:41:15,9.83,8.83,25.90,99.90,382180,77,21104,-81
2019-08-26 12:41:49,10.35,9.25,25.90,99.90,382187,77,21102,-80
2019-08-26 12:42:23,12.35,9.13,25.90,99.90,382198,77,21013,-80
2019-08-26 12:42:57,12.13,9.38,25.80,99.90,382116,77,21502,-80
2019-08-26 12:43:33,12.45,9.63,25.80,99.90,382148,77,21538,-80
2019-08-26 12:44:06,11.10,9.70,25.80,99.90,382172,77,21096,-80
2019-08-26 12:44:40,11.15,8.98,25.70,99.90,382156,77,21029,-80
2019-08-26 12:45:16,14.63,9.90,25.70,99.90,382157,77,21112,-80
2019-08-26 12:45:49,13.08,9.83,25.70,99.90,382163,77,21042,-80
2019-08-26 12:46:25,13.72,9.55,25.70,99.90,382140,76,21092,-80
2019-08-26 12:46:59,10.40,9.15,25.70,99.90,382156,77,21029,-80
2019-08-26 12:47:33,14.25,9.80,25.70,99.90,382120,77,21114,-80
2019-08-26 12:48:07,13.20,10.05,25.60,99.90,382161,77,21087,-80
2019-08-26 12:48:42,13.80,9.38,25.50,99.90,382116,77,21472,-80
2019-08-26 12:49:15,9.93,8.90,25.60,99.90,382175,77,21545,-80
2019-08-26 12:49:49,10.63,9.20,25.70,99.90,382157,77,21111,-80
2019-08-26 12:50:24,15.45,9.53,25.70,99.90,382191,77,21018,-80
2019-08-26 12:50:58,11.43,9.53,25.80,99.90,382117,77,21111,-81
2019-08-26 12:51:32,11.20,8.88,26.00,99.90,382153,77,21010,-81
2019-08-26 12:52:06,12.65,8.98,26.00,99.90,382153,77,21554,-80
2019-08-26 12:52:40,10.10,9.05,26.20,99.90,382143,77,21529,-81
2019-08-26 12:53:15,11.18,9.05,26.30,99.90,382176,77,21084,-81
2019-08-26 12:53:49,11.83,9.28,26.30,99.90,382165,77,21549,-80
2019-08-26 12:54:22,12.20,8.90,26.40,99.90,382187,77,21492,-80
2019-08-26 12:54:56,10.65,8.60,26.50,99.90,382153,77,21091,-81
2019-08-26 12:55:33,9.40,8.50,26.60,99.90,382171,77,21092,-80
2019-08-26 12:56:08,10.53,9.00,26.70,99.90,381723,77,21174,-81
2019-08-26 12:56:44,9.43,8.43,26.80,99.90,382104,77,21031,-80
2019-08-26 12:57:17,10.60,8.93,26.90,99.90,382119,77,21172,-80
2019-08-26 12:57:51,10.63,8.70,26.90,99.90,382151,77,21097,-80
2019-08-26 12:58:25,9.90,8.30,26.90,99.90,382165,77,21558,-80
2019-08-26 12:58:59,14.90,8.93,26.90,99.90,382171,77,21496,-81
2019-08-26 12:59:33,10.75,8.55,26.90,99.90,382176,77,21026,-80
2019-08-26 13:00:18,13.45,8.35,26.80,99.90,382188,77,21029,-80
2019-08-26 13:01:04,13.18,8.85,26.60,99.90,382195,77,21153,-80
2019-08-26 13:01:38,8.93,8.03,26.60,99.90,382190,77,20989,-82
2019-08-26 13:02:12,10.50,8.55,26.60,99.90,382196,77,21515,-81
2019-08-26 13:02:46,9.88,8.50,26.70,99.90,382183,77,21030,-81
2019-08-26 13:03:19,10.18,8.18,26.70,99.90,382169,77,21092,-81
2019-08-26 13:03:55,10.68,9.03,26.80,99.90,382127,77,21030,-80
2019-08-26 13:04:29,10.03,8.93,26.90,99.90,382132,77,21002,-81
2019-08-26 13:05:04,12.53,9.18,27.00,99.90,382166,77,21017,-81
2019-08-26 13:05:37,11.50,9.18,27.00,99.90,380824,77,21104,-81
2019-08-26 13:06:13,11.43,8.70,27.10,99.90,380865,77,21050,-80
2019-08-26 13:06:46,11.65,8.63,27.20,99.90,380871,77,21655,-81
2019-08-26 13:07:20,10.00,9.00,27.30,99.90,379590,77,21100,-80
2019-08-26 13:07:54,13.78,8.88,27.40,99.90,376251,77,21468,-81
2019-08-26 13:08:27,10.60,9.00,27.50,99.90,382159,77,21034,-82
2019-08-26 13:09:01,11.30,8.63,27.50,99.90,382156,77,21108,-80
2019-08-26 13:09:35,10.93,8.85,27.60,99.90,382155,77,21018,-81
2019-08-26 13:10:10,11.70,9.95,27.60,99.90,382181,77,21045,-81
2019-08-26 13:10:44,10.38,8.93,27.60,99.90,382147,77,21456,-80
2019-08-26 13:11:18,11.15,9.13,27.50,99.90,382113,77,21496,-80
2019-08-26 13:11:51,15.38,9.20,27.40,99.90,382129,77,21010,-80
2019-08-26 13:12:25,10.35,9.08,27.50,99.90,382181,77,21038,-80
2019-08-26 13:12:59,10.05,9.05,27.60,99.90,382245,77,21538,-79
2019-08-26 13:13:33,12.88,8.90,27.70,99.90,382148,77,21124,-81
2019-08-26 13:14:07,10.23,9.05,27.70,99.90,382118,77,21005,-81
2019-08-26 13:14:41,11.40,8.83,27.80,99.90,382134,77,21077,-81
2019-08-26 13:15:15,11.60,9.30,27.80,99.90,382165,77,21511,-80
2019-08-26 13:15:49,10.43,8.43,27.80,99.90,382168,77,21046,-80
2019-08-26 13:16:23,10.80,8.85,27.90,99.90,382205,77,21099,-82
2019-08-26 13:16:56,14.28,9.25,27.90,99.90,382177,77,21099,-81
2019-08-26 13:17:30,9.70,8.63,27.90,99.90,382179,77,21165,-81
2019-08-26 13:18:04,9.90,8.90,27.90,99.90,382191,77,21091,-81
2019-08-26 13:18:37,10.88,9.08,28.00,99.90,382099,77,21093,-82
2019-08-26 13:19:13,10.38,9.03,28.20,99.90,382170,77,21525,-81
2019-08-26 13:19:46,12.03,8.58,28.20,99.90,382154,77,21096,-80
2019-08-26 13:20:20,10.20,9.18,28.20,99.90,382216,77,21053,-80
2019-08-26 13:20:54,9.63,8.68,28.20,99.90,380858,77,21099,-81
2019-08-26 13:21:28,9.40,8.48,28.40,99.90,380868,77,21173,-81
2019-08-26 13:22:01,10.53,8.90,28.30,99.90,380898,77,21080,-82
2019-08-26 13:22:35,9.95,8.93,28.40,99.90,381037,77,21096,-81
2019-08-26 13:23:09,10.18,9.13,28.30,99.90,382145,77,21025,-81
2019-08-26 13:23:43,10.63,8.90,28.20,99.90,382123,77,21018,-81
2019-08-26 13:24:16,10.55,8.90,28.10,99.90,382145,77,21126,-80
2019-08-26 13:24:50,10.35,8.33,28.20,99.90,382154,77,21115,-80
2019-08-26 13:25:24,10.28,9.20,28.20,99.90,382188,77,21108,-82
2019-08-26 13:25:59,8.88,8.00,28.20,99.90,382117,77,21534,-80
2019-08-26 13:26:33,9.30,8.28,28.30,99.90,382158,77,21107,-81
2019-08-26 13:27:06,8.85,8.05,28.30,99.90,382218,77,21552,-81
2019-08-26 13:27:40,11.03,7.92,28.30,99.90,382148,77,21112,-81
2019-08-26 13:28:14,9.80,8.80,28.30,99.90,382158,77,21449,-80
2019-08-26 13:28:47,9.50,8.50,28.30,99.90,382106,77,21538,-81
2019-08-26 13:29:21,10.10,8.63,28.40,99.90,382204,77,21041,-80
2019-08-26 13:29:55,8.90,8.00,28.50,99.90,382171,77,21041,-81
2019-08-26 13:31:02,9.53,8.58,28.50,99.90,382225,77,21484,-81
2019-08-26 13:31:36,9.93,8.33,28.50,99.90,371785,79,21101,-81
2019-08-26 13:32:10,9.95,8.60,28.60,99.90,371802,79,21208,-81
2019-08-26 13:32:43,9.55,8.55,28.60,99.90,371841,79,21092,-81
2019-08-26 13:33:17,11.80,8.45,28.40,99.90,381541,77,21621,-80
2019-08-26 13:33:51,9.35,7.92,28.30,99.90,382186,77,21096,-80
2019-08-26 13:34:25,10.75,8.30,28.30,99.90,382161,77,21096,-81
2019-08-26 13:34:59,9.23,8.25,28.40,99.90,382128,77,21589,-80
2019-08-26 13:35:32,9.58,8.05,28.50,99.90,382144,77,21046,-80
2019-08-26 13:36:06,8.95,8.05,28.60,99.90,382173,77,21168,-81
2019-08-26 13:36:40,9.55,8.08,28.70,99.90,382151,77,21088,-80
2019-08-26 13:37:14,9.85,7.70,28.80,99.90,382168,77,21126,-80
2019-08-26 13:37:48,8.70,7.72,28.80,99.90,382161,77,21046,-81
2019-08-26 13:38:22,11.83,8.30,28.90,99.90,382145,77,21046,-81
2019-08-26 13:38:56,9.18,8.25,28.80,99.90,382121,77,21026,-81
2019-08-26 13:39:30,10.43,8.48,28.80,99.90,382157,77,21119,-82
2019-08-26 13:40:06,9.80,8.80,28.70,99.90,382153,77,21172,-80
2019-08-26 13:40:40,9.33,8.43,28.60,99.90,382151,77,21018,-80
2019-08-26 13:41:15,10.03,8.03,28.50,99.90,382172,77,21115,-79
2019-08-26 13:41:49,9.55,8.65,28.50,99.90,382092,77,21029,-80
2019-08-26 13:42:23,10.65,8.48,28.40,99.90,382179,77,21107,-81
2019-08-26 13:42:56,10.32,8.08,28.60,99.90,380439,77,21081,-81
2019-08-26 13:43:38,10.07,8.30,28.60,99.90,380349,77,21046,-81
2019-08-26 13:44:15,11.35,8.68,28.60,99.90,368993,79,21054,-80
2019-08-26 13:44:51,9.53,8.43,28.60,99.90,368974,80,21132,-80
2019-08-26 13:45:35,9.38,8.43,28.60,99.90,377428,77,21042,-80
2019-08-26 13:46:27,9.23,8.33,28.70,99.90,380149,77,21057,-81
2019-08-26 13:47:08,9.35,8.45,28.80,99.90,380310,77,21010,-80
2019-08-26 13:47:43,9.30,8.30,28.70,99.90,380309,77,21100,-80
2019-08-26 13:48:18,11.10,8.25,28.70,99.90,380280,77,21038,-80
2019-08-26 13:48:53,10.40,8.83,28.60,99.90,380290,77,21053,-80
2019-08-26 13:49:28,10.93,8.25,28.60,99.90,380339,77,21177,-80
2019-08-26 13:50:02,9.85,8.05,28.70,99.90,380346,77,21026,-80
2019-08-26 13:50:36,9.10,8.10,28.80,99.90,380263,77,21018,-80
2019-08-26 13:51:10,9.33,7.72,28.80,99.90,380320,77,21108,-81
2019-08-26 13:51:44,10.20,8.35,28.90,99.90,380319,77,21100,-81
2019-08-26 13:52:17,9.08,8.05,29.10,99.90,380375,77,21002,-80
2019-08-26 13:52:51,9.13,8.23,29.20,99.90,380326,77,21544,-81
2019-08-26 13:53:25,10.53,7.95,29.20,99.90,380351,77,21088,-81
2019-08-26 13:53:58,8.93,8.03,29.10,99.90,380322,77,21532,-80
2019-08-26 13:54:32,8.88,8.00,29.10,99.90,380314,77,21073,-81
2019-08-26 13:55:09,9.68,8.30,29.10,99.90,380340,77,21038,-81
2019-08-26 13:55:43,9.73,8.40,29.20,99.90,380311,77,21034,-81
2019-08-26 13:56:16,9.23,8.08,29.20,99.90,380315,77,21014,-81
2019-08-26 13:56:50,9.43,8.40,29.30,99.90,380328,77,21046,-81
2019-08-26 13:57:24,9.70,8.55,29.30,99.90,380340,77,21573,-83
2019-08-26 13:57:58,9.03,8.13,29.40,99.90,380337,77,21054,-81
2019-08-26 13:58:31,9.50,8.50,29.40,99.90,380347,77,21104,-80
2019-08-26 13:59:06,10.28,8.33,29.20,99.90,380332,77,21075,-80
2019-08-26 13:59:40,9.25,8.15,29.30,99.90,380314,77,20998,-80
2019-08-26 14:00:16,8.80,7.95,29.30,99.90,380342,77,21112,-80
2019-08-26 14:00:51,9.08,8.18,29.30,99.90,380333,77,21084,-81
2019-08-26 14:01:25,10.48,7.90,29.30,99.90,380342,77,21018,-81
2019-08-26 14:01:59,9.53,8.05,29.40,99.90,380306,77,21042,-80
2019-08-26 14:02:33,8.58,7.70,29.40,99.90,380319,77,21010,-80
2019-08-26 14:03:07,8.95,7.62,29.50,99.90,380309,77,21268,-80
2019-08-26 14:03:41,9.25,8.20,29.60,99.90,380290,77,21014,-80
2019-08-26 14:04:14,9.58,8.30,29.60,99.90,380329,77,21112,-81
2019-08-26 14:04:48,8.90,7.90,29.60,99.90,380326,77,21166,-80
2019-08-26 14:05:24,8.88,8.03,29.70,99.90,380316,77,21042,-80
2019-08-26 14:05:58,8.75,7.70,29.70,99.90,380333,77,21038,-81
2019-08-26 14:06:31,9.15,7.65,29.70,99.90,380313,77,21111,-80
2019-08-26 14:07:08,10.88,8.33,29.70,99.90,380341,77,21092,-80
2019-08-26 14:07:41,9.93,8.00,29.70,99.90,380292,77,21523,-80
2019-08-26 14:08:15,10.35,8.30,29.80,99.90,380352,77,20998,-80
2019-08-26 14:08:48,8.88,7.97,29.90,99.90,380306,77,21116,-80
2019-08-26 14:09:22,9.18,8.00,29.80,99.90,380287,77,21096,-80
2019-08-26 14:09:56,9.50,8.50,29.80,99.90,380301,77,21046,-80
2019-08-26 14:10:30,9.25,8.35,29.80,99.90,380345,77,21088,-81
2019-08-26 14:11:04,10.98,8.20,29.80,99.90,380291,77,21046,-80
2019-08-26 14:11:40,9.60,8.18,29.80,99.90,380322,77,21022,-80
2019-08-26 14:12:13,9.85,7.83,29.80,99.90,380344,77,21026,-80
2019-08-26 14:12:47,8.53,7.47,29.80,99.90,380323,77,21010,-80
2019-08-26 14:13:21,8.40,7.60,29.70,99.90,380303,77,21200,-81
2019-08-26 14:13:55,9.23,8.10,29.80,99.90,380263,77,21089,-81
2019-08-26 14:14:28,10.75,8.18,29.80,99.90,380327,77,21054,-80
2019-08-26 14:15:02,9.15,7.87,29.70,99.90,380348,77,21188,-81
2019-08-26 14:15:39,11.40,8.10,29.60,99.90,380324,77,21647,-80
2019-08-26 14:16:12,8.70,7.72,29.50,99.90,378305,77,21084,-80
2019-08-26 14:16:46,8.10,7.30,29.50,99.90,380354,77,21088,-80
2019-08-26 14:17:20,8.80,7.65,29.60,99.90,380340,77,21573,-80
2019-08-26 14:17:53,10.80,7.55,29.60,99.90,380339,77,21084,-80
2019-08-26 14:18:27,8.55,7.75,29.50,99.90,380344,77,21050,-81
2019-08-26 14:19:01,9.80,8.13,29.40,99.90,380347,77,21161,-80
2019-08-26 14:19:34,12.68,7.75,29.20,99.90,380327,77,21513,-80
2019-08-26 14:20:11,8.68,7.58,29.00,99.90,380353,77,21108,-80
2019-08-26 14:20:47,11.60,8.08,29.00,99.90,380184,77,21461,-80
2019-08-26 14:21:20,9.95,8.08,29.00,99.90,380357,77,21095,-80
2019-08-26 14:21:54,9.38,8.25,28.90,99.90,380298,77,21046,-80
2019-08-26 14:22:28,11.00,7.78,28.80,99.90,380347,77,21487,-81
2019-08-26 14:23:01,10.55,7.83,28.70,99.90,380330,77,21091,-80
2019-08-26 14:23:35,9.73,8.18,28.70,99.90,380314,77,21019,-80
2019-08-26 14:24:10,8.68,7.78,28.50,99.90,380348,77,21091,-80
2019-08-26 14:24:43,12.07,7.72,28.40,99.90,380299,77,21092,-80
2019-08-26 14:25:19,9.40,8.45,28.30,99.90,380362,77,21038,-80
2019-08-26 14:25:53,9.98,7.85,28.20,99.90,380326,77,21076,-79
2019-08-26 14:26:26,9.00,8.10,28.10,99.90,380367,77,21088,-80
2019-08-26 14:27:00,8.83,7.92,28.00,99.90,380284,77,21034,-80
2019-08-26 14:27:34,11.50,8.30,27.80,99.90,380354,77,21107,-80
2019-08-26 14:28:07,9.38,8.35,27.80,99.90,380337,77,21050,-80
2019-08-26 14:28:41,9.70,8.00,27.70,99.90,380323,77,21026,-80
2019-08-26 14:29:16,11.22,8.10,27.60,99.90,380282,77,21483,-82
2019-08-26 14:29:50,9.10,8.20,27.50,99.90,380289,77,21026,-80
2019-08-26 14:30:24,9.75,8.28,27.50,99.90,380303,77,21042,-80
2019-08-26 14:30:58,10.68,8.40,27.50,99.90,380309,77,21038,-79
2019-08-26 14:31:32,9.30,8.40,27.40,99.90,380340,77,21022,-79
2019-08-26 14:32:06,9.20,8.13,27.40,99.90,380346,77,21068,-80
2019-08-26 14:32:39,10.10,8.43,27.40,99.90,380298,77,21006,-79
2019-08-26 14:33:13,11.97,8.60,27.20,99.90,380358,77,21113,-80
2019-08-26 14:33:47,10.88,8.48,27.10,99.90,380307,77,21115,-80
2019-08-26 14:34:21,9.45,8.30,27.00,99.90,380335,77,21488,-79
2019-08-26 14:34:54,9.48,8.38,27.00,99.90,380311,77,21006,-79
2019-08-26 14:35:28,8.78,7.87,26.90,99.90,380335,77,20998,-79
2019-08-26 14:36:02,12.80,8.15,26.90,99.90,380321,77,21092,-79
2019-08-26 14:36:39,9.20,8.20,26.90,99.90,380269,77,21505,-79
2019-08-26 14:37:13,8.70,7.80,26.80,99.90,380322,77,21623,-80
2019-08-26 14:37:47,10.05,8.50,26.80,99.90,380324,77,21177,-80
2019-08-26 14:38:21,11.80,8.48,26.80,99.90,380305,77,21022,-79
2019-08-26 14:38:57,10.13,8.00,26.80,99.90,380352,77,21026,-82
2019-08-26 14:39:31,12.60,8.15,26.80,99.90,380294,77,21022,-79
2019-08-26 14:40:06,9.25,8.25,26.70,99.90,380339,77,21038,-79
2019-08-26 14:40:40,9.03,8.13,26.70,99.90,380094,77,21480,-79
2019-08-26 14:41:14,9.18,8.23,26.70,99.90,380385,77,21534,-80
2019-08-26 14:41:48,12.03,7.97,26.60,99.90,380324,77,21022,-79
2019-08-26 14:42:22,12.47,8.63,26.60,99.90,380360,77,21038,-79
2019-08-26 14:43:15,8.93,8.03,26.60,99.90,380325,77,21046,-82
2019-08-26 14:43:50,9.80,8.80,26.50,99.90,376051,77,21109,-82
2019-08-26 14:44:24,9.55,8.40,26.50,99.90,380336,77,21107,-82
2019-08-26 14:44:58,9.40,8.40,26.40,99.90,380328,77,21038,-79
2019-08-26 14:45:35,9.60,8.58,26.40,99.90,380323,77,21049,-79
2019-08-26 14:46:21,12.88,8.33,26.30,99.90,378604,77,21135,-81
2019-08-26 14:46:55,9.60,8.60,26.30,99.90,380325,77,21108,-81
2019-08-26 14:47:28,9.13,8.15,26.20,99.90,380342,77,21103,-79
2019-08-26 14:48:02,13.55,8.63,26.20,99.90,380301,77,21076,-79
2019-08-26 14:48:36,9.90,8.55,26.20,99.90,380346,77,21049,-79
2019-08-26 14:49:10,9.90,8.40,26.20,99.90,380260,77,21019,-79
2019-08-26 14:49:44,11.30,8.73,26.20,99.90,380347,77,21014,-79
2019-08-26 14:50:18,12.43,8.75,26.20,99.90,380306,77,21480,-81
2019-08-26 14:50:51,10.32,8.80,26.20,99.90,380361,77,21577,-82
2019-08-26 14:51:26,9.45,8.25,26.20,99.90,380298,77,21100,-79
2019-08-26 14:52:00,9.20,8.30,26.30,99.90,380320,77,21018,-79
2019-08-26 14:52:33,10.70,8.73,26.30,99.90,380343,77,21042,-79
2019-08-26 14:53:07,12.93,8.60,26.40,99.90,380317,77,21456,-79
2019-08-26 14:53:42,10.78,8.20,26.30,99.90,380321,77,21066,-79
2019-08-26 14:54:15,10.10,8.15,26.40,99.90,380320,77,21014,-79
2019-08-26 14:54:49,10.38,8.25,26.50,99.90,380385,77,21084,-80
2019-08-26 14:55:23,9.23,8.20,26.50,99.90,380324,77,21018,-80
2019-08-26 14:55:57,9.50,8.35,26.60,99.90,380327,77,21140,-80
2019-08-26 14:56:32,9.13,8.25,26.60,99.90,380357,77,21492,-80
2019-08-26 14:57:07,10.55,8.15,26.60,99.90,380357,77,21480,-79
2019-08-26 14:57:40,9.35,7.85,26.60,99.90,380319,77,21496,-79
2019-08-26 14:58:14,10.95,7.75,26.80,99.90,380368,77,21034,-79
2019-08-26 14:58:51,8.83,7.92,26.90,99.90,380339,77,21018,-80
2019-08-26 14:59:26,9.13,8.20,26.90,99.90,380280,77,21108,-79
2019-08-26 15:00:02,9.38,8.48,27.00,99.90,380337,77,20998,-80
2019-08-26 15:00:37,9.58,8.40,27.10,99.90,380373,77,21042,-80
2019-08-26 15:01:12,9.60,8.30,27.30,99.90,380383,77,21026,-79
2019-08-26 15:01:47,8.83,8.03,27.30,99.90,380343,77,21089,-79
2019-08-26 15:02:21,9.60,8.53,27.20,99.90,380314,77,21092,-79
2019-08-26 15:02:54,11.40,8.40,27.30,99.90,380374,77,21104,-79
2019-08-26 15:03:29,9.13,8.23,27.50,99.90,380371,77,21131,-80
2019-08-26 15:04:03,10.98,7.97,27.60,99.90,380352,77,21046,-79
2019-08-26 15:04:36,10.20,8.33,27.80,99.90,380340,77,21019,-79
2019-08-26 15:05:11,11.08,8.48,27.80,99.90,380345,77,21096,-79
2019-08-26 15:05:45,8.48,7.67,28.00,99.90,380325,77,21108,-80
2019-08-26 15:06:19,11.38,8.15,28.10,99.90,380354,77,21038,-79
2019-08-26 15:06:53,9.05,7.95,28.20,99.90,380370,77,21026,-80
2019-08-26 15:07:27,10.35,8.73,28.40,99.90,380369,77,21627,-79
2019-08-26 15:08:00,8.48,7.58,28.40,99.90,380385,77,21171,-80
2019-08-26 15:08:34,12.35,8.78,28.50,99.90,380372,77,21100,-80
2019-08-26 15:09:12,9.25,8.23,28.50,99.90,380321,77,21538,-80
2019-08-26 15:09:45,11.83,8.75,28.60,99.90,380362,77,21081,-81
2019-08-26 15:10:20,9.43,8.50,28.80,99.90,380346,77,21209,-79
2019-08-26 15:10:54,10.20,8.20,28.80,99.90,380349,77,21165,-80
2019-08-26 15:11:27,10.03,8.13,28.80,99.90,380329,77,21153,-80
2019-08-26 15:12:01,11.78,8.88,29.00,99.90,380365,77,21038,-79
2019-08-26 15:12:37,9.63,8.28,29.00,99.90,380279,77,21066,-79
2019-08-26 15:13:10,9.58,8.50,29.20,99.90,380311,77,21054,-80
2019-08-26 15:13:44,12.23,7.92,29.40,99.90,380336,77,21034,-79
2019-08-26 15:14:18,10.23,8.20,29.70,99.90,380353,77,21046,-80
2019-08-26 15:14:51,8.85,7.97,30.00,99.90,380314,77,21119,-79
2019-08-26 15:15:28,9.53,8.40,30.10,99.90,380387,77,21034,-80
2019-08-26 15:16:02,9.48,8.58,30.10,99.90,380327,77,21022,-80
2019-08-26 15:16:35,9.35,8.45,30.20,99.90,380323,77,21050,-80
2019-08-26 15:17:09,12.60,8.13,30.40,99.90,380330,77,21223,-80
2019-08-26 15:17:43,13.43,8.80,30.60,99.90,380361,77,21100,-80
2019-08-26 15:18:17,10.98,8.75,30.50,99.90,380358,77,21165,-80
2019-08-26 15:18:51,9.53,8.58,30.50,99.90,380316,77,21151,-80
2019-08-26 15:19:25,13.22,8.73,30.50,99.90,380359,77,21585,-80
2019-08-26 15:19:58,9.50,8.58,30.60,99.90,380346,77,21038,-80
2019-08-26 15:20:34,11.10,8.40,30.80,99.90,380330,77,21412,-80
2019-08-26 15:21:09,10.55,8.58,31.10,99.90,380372,77,21034,-80
2019-08-26 15:21:43,9.78,8.28,31.00,99.90,380333,77,21166,-80
2019-08-26 15:22:17,9.55,7.97,31.00,99.90,380392,77,21099,-80
2019-08-26 15:22:51,9.75,8.75,31.10,99.90,380342,77,21018,-80
2019-08-26 15:23:25,11.00,8.35,31.30,99.90,380346,77,21490,-80
2019-08-26 15:24:00,9.70,7.87,31.50,99.90,380304,77,21190,-80
2019-08-26 15:24:34,9.78,8.75,31.60,99.90,380291,77,21042,-80
2019-08-26 15:25:08,9.93,7.62,31.40,99.90,380359,77,21030,-81
2019-08-26 15:25:43,9.28,8.38,31.50,99.90,380321,77,21481,-80
2019-08-26 15:26:17,9.75,8.68,31.40,99.90,380309,77,21537,-81
2019-08-26 15:26:50,9.78,8.63,31.20,99.90,380333,77,21088,-80
2019-08-26 15:27:24,8.75,7.95,31.30,99.90,380312,77,21038,-80
2019-08-26 15:27:58,10.10,8.15,31.60,99.90,380304,77,21185,-80
2019-08-26 15:28:32,12.88,8.53,31.80,99.90,380317,77,21014,-80
2019-08-26 15:29:06,8.90,8.08,31.80,99.90,380322,77,21481,-80
2019-08-26 15:29:40,9.28,8.35,31.90,99.90,380292,76,21526,-80
2019-08-26 15:30:14,8.70,7.80,32.10,99.90,380288,77,21149,-80
2019-08-26 15:30:51,13.43,8.70,32.00,99.90,380207,76,21159,-82
2019-08-26 15:31:27,10.55,8.40,32.00,99.90,376687,76,23903,-83
2019-08-26 15:32:01,9.55,8.65,32.10,99.90,379007,78,21044,-82
2019-08-26 15:32:35,10.08,7.92,31.90,99.90,378992,78,21183,-82
2019-08-26 15:33:09,9.00,8.10,32.10,99.90,380133,76,21106,-81
2019-08-26 15:33:42,9.65,7.97,32.30,99.90,386836,76,20997,-81
2019-08-26 15:34:17,9.98,8.68,32.60,99.90,386860,76,21458,-81
2019-08-26 15:34:51,10.18,8.18,32.80,99.40,386856,76,21102,-81
2019-08-26 15:35:25,9.50,8.48,32.60,99.90,386877,76,21078,-81
2019-08-26 15:35:59,9.70,8.70,32.70,99.30,386861,76,21502,-82
2019-08-26 15:36:33,9.05,8.15,32.50,99.30,386884,76,21423,-84
2019-08-26 15:37:07,9.30,8.35,32.40,99.50,386876,76,21082,-82
2019-08-26 15:37:40,9.65,8.20,32.30,99.10,386809,76,21066,-83
2019-08-26 15:38:14,10.40,8.28,32.40,99.20,386876,76,21144,-84
2019-08-26 15:38:48,11.97,7.65,32.20,99.90,386843,76,21551,-83
2019-08-26 15:39:22,9.45,8.55,32.30,99.90,386885,76,21115,-83
2019-08-26 15:39:56,9.60,8.70,32.10,99.90,386862,76,21544,-82
2019-08-26 15:40:32,8.43,7.62,31.80,99.50,386841,76,21091,-86
2019-08-26 15:41:08,9.83,8.55,31.90,99.90,371431,79,21047,-81
2019-08-26 15:41:42,9.65,7.90,31.80,99.80,382734,76,21520,-83
2019-08-26 15:42:16,10.13,8.40,31.70,99.90,380381,77,21042,-82
2019-08-26 15:42:50,12.15,9.08,31.60,99.90,380310,77,21116,-81
2019-08-26 15:43:25,16.45,8.70,31.20,99.90,380336,77,21509,-84
2019-08-26 15:43:59,10.03,8.53,31.20,99.90,380310,77,21124,-82
2019-08-26 15:44:33,10.13,8.30,31.10,99.90,380260,77,21027,-81
2019-08-26 15:45:10,13.98,8.38,31.10,99.90,380349,77,21039,-82
2019-08-26 15:45:44,8.75,7.92,31.00,99.90,380324,77,21026,-81
2019-08-26 15:46:18,10.32,8.20,30.80,99.90,380255,77,21108,-82
2019-08-26 15:46:52,10.05,8.15,31.00,99.90,380285,77,21178,-81
2019-08-26 15:47:26,8.85,7.92,31.00,99.90,382507,76,21508,-83
2019-08-26 15:48:00,9.53,8.25,30.90,99.90,369862,79,21059,-84
2019-08-26 15:48:35,14.53,7.85,30.90,99.90,371855,79,21332,-87
2019-08-26 15:49:10,10.13,8.30,31.00,99.90,380306,77,21087,-82
2019-08-26 15:49:44,9.20,8.30,31.10,99.90,382425,76,21486,-80
2019-08-26 15:50:18,10.40,7.85,31.10,99.90,388133,76,21045,-83
2019-08-26 15:50:52,8.73,7.83,31.10,99.90,388163,76,21018,-83
2019-08-26 15:51:27,9.10,7.78,31.30,99.90,385960,76,21015,-83
2019-08-26 15:52:01,8.93,8.03,31.30,99.90,387822,76,21096,-86
2019-08-26 15:52:35,10.70,8.35,31.50,99.90,387303,76,21157,-83
2019-08-26 15:53:09,10.48,8.10,31.60,99.90,388091,76,21507,-82
2019-08-26 15:53:43,12.03,8.65,31.80,99.90,388114,76,21541,-83
2019-08-26 15:54:17,9.13,7.78,31.70,99.90,388198,76,21430,-83
2019-08-26 15:54:51,11.55,8.28,31.60,99.90,388095,76,21030,-84
2019-08-26 15:55:25,10.95,8.08,31.60,99.70,388168,76,21084,-84
2019-08-26 15:56:00,8.78,7.87,31.80,99.70,388148,76,21017,-84
2019-08-26 15:56:34,9.08,8.15,31.90,99.90,388166,76,21014,-83
2019-08-26 15:57:10,10.10,8.10,32.10,98.70,388132,76,21088,-83
2019-08-26 15:57:44,8.95,8.05,32.10,99.50,387220,76,21164,-85
2019-08-26 15:58:18,10.95,8.45,32.00,99.00,388100,76,21145,-82
2019-08-26 15:58:53,8.50,7.70,32.00,99.20,388004,76,21543,-83
2019-08-26 15:59:26,10.20,8.43,32.00,98.40,388095,76,21464,-83
2019-08-26 16:00:00,8.73,7.83,31.90,97.60,387197,76,21356,-83
2019-08-26 16:00:37,13.05,8.20,31.80,98.70,388141,76,21141,-84
2019-08-26 16:01:22,11.33,8.13,31.90,97.90,387836,76,21006,-83
2019-08-26 16:01:56,9.23,7.73,32.20,96.90,375431,78,21046,-83
2019-08-26 16:02:30,8.85,7.95,32.40,96.00,369560,79,21188,-83
2019-08-26 16:03:04,8.65,7.85,32.40,95.60,375074,78,21111,-83
2019-08-26 16:03:38,8.33,7.53,32.50,95.20,374482,79,21051,-82
2019-08-26 16:04:12,9.08,7.80,32.40,94.90,380817,77,21100,-83
2019-08-26 16:04:45,8.25,7.45,32.40,95.10,380829,77,21044,-83
2019-08-26 16:05:20,9.53,8.30,32.40,95.30,380849,77,21155,-84
2019-08-26 16:05:54,9.63,8.65,32.10,94.80,378728,77,21016,-84
2019-08-26 16:06:28,9.08,8.15,31.90,95.20,388022,76,21152,-83
2019-08-26 16:07:02,11.80,8.30,31.80,95.60,388060,76,21043,-83
2019-08-26 16:07:36,12.25,8.45,31.60,96.00,387383,76,21511,-83
2019-08-26 16:08:09,9.68,7.85,31.30,96.40,388122,76,21085,-83
2019-08-26 16:08:43,9.15,8.13,31.40,97.30,388127,76,21066,-83
2019-08-26 16:09:17,10.45,8.00,31.40,97.90,388118,76,21078,-83
2019-08-26 16:09:51,11.05,8.63,31.40,97.80,388071,76,21171,-83
2019-08-26 16:10:27,11.22,8.70,31.30,98.70,388124,76,21121,-85
2019-08-26 16:11:01,11.33,8.40,31.10,99.00,388101,76,21016,-83
2019-08-26 16:11:34,10.43,8.60,31.10,99.50,388091,76,21617,-83
2019-08-26 16:12:10,9.13,8.20,31.10,98.80,387747,76,21147,-83
2019-08-26 16:12:45,8.68,7.47,31.00,98.80,387213,76,21440,-84
2019-08-26 16:13:19,10.63,8.20,30.90,99.10,385304,76,21561,-83
2019-08-26 16:13:53,9.55,8.55,30.60,99.40,383876,76,21080,-82
2019-08-26 16:14:29,9.63,8.63,30.60,99.40,379756,78,21025,-84
2019-08-26 16:15:23,9.75,8.63,30.50,99.40,378321,76,21019,-81
2019-08-26 16:16:18,9.30,7.90,30.60,99.70,376229,78,21659,-84
2019-08-26 16:16:58,9.10,8.20,30.50,99.80,376853,78,21626,-83
2019-08-26 16:17:37,9.10,8.05,30.50,99.80,376617,78,21037,-81
2019-08-26 16:18:13,9.33,7.83,30.40,99.90,383256,76,21637,-81
2019-08-26 16:18:47,11.05,8.13,30.30,99.90,387254,76,21086,-81
2019-08-26 16:19:20,10.03,7.90,30.30,99.80,388126,76,21089,-81
2019-08-26 16:19:54,8.60,7.60,30.20,99.80,388067,76,21151,-82
2019-08-26 16:20:28,8.93,8.03,30.10,99.80,388134,76,21034,-82
2019-08-26 16:21:02,10.28,8.53,30.10,99.60,388108,76,21046,-81
2019-08-26 16:21:36,8.88,7.90,30.10,99.90,388118,76,21010,-80
2019-08-26 16:22:10,8.50,7.70,30.00,99.90,388134,76,21107,-82
2019-08-26 16:22:43,11.20,8.20,30.10,99.90,388115,76,21546,-80
2019-08-26 16:23:17,8.70,7.87,30.00,99.90,387859,76,21009,-81
2019-08-26 16:23:51,9.10,8.20,30.00,99.90,385224,76,21091,-81
2019-08-26 16:24:25,10.13,8.13,30.00,99.90,384333,76,21089,-81
2019-08-26 16:24:59,10.00,8.10,29.90,99.90,382132,77,21194,-80
2019-08-26 16:25:33,10.40,8.63,29.90,99.90,381654,77,21014,-81
2019-08-26 16:26:07,8.55,7.70,30.10,99.90,381616,77,21037,-79
2019-08-26 16:26:41,10.82,8.08,30.10,99.90,381624,77,21176,-80
2019-08-26 16:27:15,8.35,7.53,30.10,99.70,381619,77,21017,-80
2019-08-26 16:27:48,8.78,7.87,30.10,99.10,381612,77,21102,-79
2019-08-26 16:28:22,8.88,8.08,30.20,98.70,381648,77,21010,-81
2019-08-26 16:28:56,10.95,8.45,30.20,99.90,381620,77,21037,-79
2019-08-26 16:29:29,8.58,7.55,30.20,99.40,382132,77,21010,-81
2019-08-26 16:30:06,9.18,7.78,30.30,99.20,382197,77,21472,-80
2019-08-26 16:30:41,8.85,7.75,30.30,99.40,381800,77,21190,-81
2019-08-26 16:31:15,9.20,8.30,30.50,99.90,382208,77,21104,-81
2019-08-26 16:31:49,10.50,7.80,30.50,99.90,382169,77,21469,-83
2019-08-26 16:32:23,8.95,8.08,30.50,99.30,382257,76,21030,-79
2019-08-26 16:32:56,9.55,7.92,30.50,99.80,382211,77,21022,-81
2019-08-26 16:33:30,9.20,8.20,30.60,99.50,382259,77,21091,-80
2019-08-26 16:34:04,8.88,7.83,30.60,99.60,382238,77,21010,-79
2019-08-26 16:34:40,9.20,8.38,30.70,99.30,382257,77,20995,-81
2019-08-26 16:35:14,8.90,7.90,30.70,99.10,382170,76,21151,-80
2019-08-26 16:35:49,8.45,7.60,30.80,98.90,382044,77,21014,-82
2019-08-26 16:36:23,9.75,7.75,30.70,98.50,385073,75,21030,-81
2019-08-26 16:36:56,9.18,8.18,30.70,99.40,385714,76,21465,-81
2019-08-26 16:37:30,10.30,7.53,30.80,99.20,387255,76,20999,-82
2019-08-26 16:38:06,8.98,7.92,30.70,99.30,388130,76,21014,-82
2019-08-26 16:38:40,9.73,8.33,30.70,99.60,388128,76,21097,-81
2019-08-26 16:39:14,10.88,8.25,30.60,99.40,381586,77,21476,-81
2019-08-26 16:39:48,11.60,8.00,30.70,99.70,381628,77,21577,-81
2019-08-26 16:40:22,13.85,8.10,30.50,99.70,381600,77,21034,-80
2019-08-26 16:40:58,9.88,7.97,30.40,99.60,381624,77,21034,-80
2019-08-26 16:41:31,11.08,8.03,30.40,99.90,381691,77,21086,-81
2019-08-26 16:42:05,9.13,8.05,30.40,99.60,381621,77,21084,-84
2019-08-26 16:42:39,9.18,7.80,30.50,99.20,381626,77,21539,-83
2019-08-26 16:43:13,9.28,8.35,30.50,99.00,374054,79,21103,-81
2019-08-26 16:43:47,10.65,8.00,30.60,99.20,373977,79,21420,-81
2019-08-26 16:44:21,8.65,7.50,30.50,99.20,374079,79,21049,-81
2019-08-26 16:44:54,8.33,7.53,30.50,99.60,375314,77,21103,-80
2019-08-26 16:45:30,8.93,8.05,30.40,99.90,387693,76,21481,-80
2019-08-26 16:46:07,11.75,8.03,30.50,99.90,388159,76,21007,-80
2019-08-26 16:46:40,10.68,8.40,30.50,99.90,388109,76,21048,-82
2019-08-26 16:47:14,8.65,7.85,30.30,99.90,388136,76,21177,-80
2019-08-26 16:47:48,9.28,8.23,30.30,99.90,383888,76,21081,-82
2019-08-26 16:48:22,10.23,8.48,30.20,99.90,381570,77,21486,-80
2019-08-26 16:48:55,10.55,8.20,30.20,99.90,380267,77,21238,-79
2019-08-26 16:49:29,8.68,7.87,30.10,99.90,380305,77,21090,-83
2019-08-26 16:50:07,9.50,7.95,30.00,99.90,380664,77,21063,-78
2019-08-26 16:50:47,8.93,8.10,30.00,99.90,369353,79,21198,-78
2019-08-26 16:51:21,10.75,8.43,29.90,99.90,368932,78,21094,-79
2019-08-26 16:51:54,8.83,7.92,29.90,99.90,374378,79,21117,-79
2019-08-26 16:52:28,13.70,8.95,29.80,99.90,374386,79,21230,-78
2019-08-26 16:53:02,11.93,7.95,29.80,99.90,380713,77,21627,-79
2019-08-26 16:53:36,11.68,8.33,29.80,99.90,379779,77,21082,-79
2019-08-26 16:54:10,9.23,8.20,29.80,99.90,379680,78,21102,-80
2019-08-26 16:54:44,9.38,8.48,29.80,99.90,380525,77,21048,-80
2019-08-26 16:55:18,9.83,8.85,29.70,99.90,381664,77,21569,-79
2019-08-26 16:56:01,16.32,8.85,29.60,99.90,380671,76,21100,-80
2019-08-26 16:56:35,9.15,8.25,29.60,99.90,374840,78,21042,-78
2019-08-26 16:57:09,9.18,8.28,29.60,99.90,375282,78,21029,-78
2019-08-26 16:57:43,11.60,8.53,29.60,99.90,375223,78,21495,-78
2019-08-26 16:58:17,11.10,8.13,29.60,99.90,375281,78,21025,-79
2019-08-26 16:58:52,9.55,8.13,29.50,99.90,375281,78,21503,-79
2019-08-26 16:59:26,10.38,8.45,29.50,99.90,375233,78,21131,-78
2019-08-26 16:59:59,9.38,8.35,29.60,99.90,375206,78,21025,-79
2019-08-26 17:00:33,10.38,8.30,29.60,99.90,375269,78,21204,-79
2019-08-26 17:01:13,10.25,8.35,29.50,99.90,375267,78,21050,-79
2019-08-26 17:01:47,14.15,8.00,29.40,99.90,375423,78,21014,-79
2019-08-26 17:02:20,8.83,7.95,29.50,99.90,375315,78,21529,-79
2019-08-26 17:02:54,8.80,7.85,29.60,99.90,375273,78,21104,-78
2019-08-26 17:03:29,8.75,7.85,29.60,99.90,375301,78,21099,-79
2019-08-26 17:04:02,9.10,8.20,29.60,99.90,375284,78,21033,-79
2019-08-26 17:04:36,8.75,7.90,29.50,99.90,375293,78,21061,-79
2019-08-26 17:05:12,8.53,7.72,29.50,99.90,375267,78,21009,-79
2019-08-26 17:05:46,9.03,8.13,29.60,99.90,375309,78,21461,-78
2019-08-26 17:06:22,10.88,8.10,29.60,99.90,375279,78,21121,-78
2019-08-26 17:06:56,10.98,8.73,29.70,99.90,375271,78,21496,-79
2019-08-26 17:07:29,8.25,7.45,29.60,99.90,375315,78,21519,-78
2019-08-26 17:08:03,9.93,8.40,29.60,99.90,375261,78,21147,-79
2019-08-26 17:08:37,10.93,8.23,29.50,99.90,375256,78,21108,-78
2019-08-26 17:09:12,10.23,9.18,29.40,99.90,375237,78,21582,-79
2019-08-26 17:09:46,12.43,8.68,29.40,99.90,375231,78,21524,-77
2019-08-26 17:10:21,10.55,9.33,29.40,99.90,375291,78,21133,-77
2019-08-26 17:10:54,10.18,8.50,29.30,99.90,375293,78,21026,-77
2019-08-26 17:11:28,11.70,9.55,29.40,99.90,375282,78,21092,-77
2019-08-26 17:12:02,10.38,9.38,29.40,99.90,375267,78,21105,-77
2019-08-26 17:12:35,10.38,9.33,29.40,99.90,375271,78,21062,-78
2019-08-26 17:13:09,10.13,9.18,29.40,99.90,375213,78,21030,-78
2019-08-26 17:13:44,10.53,9.30,29.30,99.90,375290,78,21114,-77
2019-08-26 17:14:18,10.60,9.38,29.20,99.90,380443,77,21130,-77
2019-08-26 17:14:51,9.75,8.80,29.20,99.90,380840,77,21110,-80
2019-08-26 17:15:26,10.03,8.68,29.20,99.90,380103,77,21100,-77
2019-08-26 17:15:59,13.55,8.60,29.30,99.90,381573,77,21481,-78
2019-08-26 17:16:33,12.05,8.23,29.30,99.90,381023,77,21022,-78
2019-08-26 17:17:07,9.88,8.50,29.30,99.90,379710,78,21546,-78
2019-08-26 17:17:41,9.10,8.20,29.30,99.90,379716,78,21060,-78
2019-08-26 17:18:15,10.48,8.48,29.40,99.90,379688,78,21060,-80
2019-08-26 17:18:49,9.30,8.23,29.30,99.90,379670,78,21106,-78
2019-08-26 17:19:22,9.00,8.10,29.20,99.90,379757,78,21098,-78
2019-08-26 17:19:56,9.60,7.90,29.20,99.90,379659,78,21102,-78
2019-08-26 17:20:31,9.43,8.33,29.20,99.90,379848,77,21020,-78
2019-08-26 17:21:05,8.48,7.67,29.20,99.90,381590,77,21104,-78
2019-08-26 17:21:39,8.40,7.67,29.10,99.90,381602,77,21045,-78
2019-08-26 17:22:13,10.85,7.90,29.20,99.90,381481,77,21116,-78
2019-08-26 17:22:46,10.20,8.15,29.20,99.90,381583,77,21092,-78
2019-08-26 17:23:28,8.88,7.97,29.20,99.90,381614,77,21034,-78
2019-08-26 17:24:02,9.70,8.25,29.20,99.90,381595,77,21107,-78
2019-08-26 17:24:50,8.75,7.65,29.20,99.90,381627,76,21112,-78
2019-08-26 17:25:25,9.50,8.40,29.10,99.90,381587,77,21046,-78
2019-08-26 17:25:59,10.13,7.87,29.20,99.90,381603,77,21127,-78
2019-08-26 17:26:32,8.73,7.80,29.10,99.90,381625,77,21104,-78
2019-08-26 17:27:06,9.48,8.05,29.00,99.90,381575,77,21116,-77
2019-08-26 17:27:42,9.30,8.30,29.10,99.90,381649,77,21075,-77
2019-08-26 17:28:16,9.13,8.20,29.00,99.90,381563,77,21053,-77
2019-08-26 17:28:50,9.68,8.30,28.90,99.90,381584,77,21017,-78
2019-08-26 17:29:25,9.00,8.15,28.90,99.90,381604,77,21111,-78
2019-08-26 17:29:58,9.95,8.28,28.90,99.90,381608,77,21096,-77
2019-08-26 17:30:33,8.75,7.85,28.80,99.90,381607,77,21181,-77
2019-08-26 17:31:07,9.35,8.33,28.70,99.90,381620,77,21092,-77
2019-08-26 17:31:40,9.75,8.53,28.70,99.90,381654,77,21177,-78
2019-08-26 17:32:14,10.23,8.25,28.60,99.90,381627,77,21022,-78
2019-08-26 17:32:48,11.30,8.15,28.60,99.90,381294,77,21190,-77
2019-08-26 17:33:22,9.75,8.75,28.50,99.90,381646,77,21034,-78
2019-08-26 17:33:56,9.60,7.80,28.50,99.90,381545,77,21104,-77
2019-08-26 17:34:32,9.60,8.43,28.40,99.90,381626,77,21038,-77
2019-08-26 17:35:08,11.35,8.48,28.30,99.90,381588,77,21259,-77
2019-08-26 17:35:47,9.03,8.20,28.30,99.90,381338,77,21076,-78
2019-08-26 17:36:21,8.93,8.03,28.20,99.90,380569,77,21050,-78
2019-08-26 17:36:54,10.10,9.00,28.10,99.90,381594,77,21108,-77
2019-08-26 17:37:28,10.35,9.35,27.90,99.90,381619,76,21042,-78
2019-08-26 17:38:02,12.58,9.65,27.80,99.90,381592,77,21099,-77
2019-08-26 17:38:35,11.28,10.03,27.70,99.90,381638,76,21046,-78
2019-08-26 17:39:10,10.35,9.33,27.60,99.90,381577,77,21476,-77
2019-08-26 17:39:44,10.93,9.83,27.50,99.90,381623,77,21590,-77
2019-08-26 17:40:18,14.43,9.63,27.30,99.90,381605,77,21083,-77
2019-08-26 17:40:54,10.50,9.40,27.20,99.90,381558,77,21119,-77
2019-08-26 17:41:29,10.93,9.70,27.00,99.90,381652,77,21193,-77
2019-08-26 17:42:02,10.75,9.65,26.90,99.90,381624,77,21045,-78
2019-08-26 17:42:36,11.12,9.85,26.90,99.90,381648,77,21101,-78
2019-08-26 17:43:10,15.55,9.60,26.80,99.90,381606,77,21046,-78
2019-08-26 17:43:44,13.20,9.63,26.60,99.90,381617,77,21494,-77
2019-08-26 17:44:18,10.15,9.13,26.50,99.90,381592,77,21046,-78
2019-08-26 17:44:52,10.85,9.60,26.40,99.90,381583,77,21104,-78
2019-08-26 17:45:25,9.93,8.93,26.30,99.90,381627,77,21046,-78
2019-08-26 17:46:02,11.18,9.20,26.10,99.90,380847,77,21028,-78
2019-08-26 17:46:36,9.70,8.65,25.90,99.90,367907,80,21086,-80
2019-08-26 17:47:10,11.20,9.10,25.80,99.90,367917,80,21124,-79
2019-08-26 17:47:44,12.70,8.90,25.70,99.90,371371,79,21026,-78
2019-08-26 17:48:18,10.70,9.60,25.50,99.90,372500,78,21052,-79
2019-08-26 17:48:51,10.30,9.20,25.40,99.90,376618,78,21132,-79
2019-08-26 17:49:26,11.28,9.30,25.20,99.90,376423,78,21521,-78
2019-08-26 17:50:00,10.03,8.35,25.20,99.90,376620,77,21087,-78
2019-08-26 17:50:39,9.95,8.95,25.20,99.90,375152,78,21185,-79
2019-08-26 17:51:13,10.43,8.78,25.10,99.90,370352,78,21163,-78
2019-08-26 17:51:47,12.95,9.40,25.00,99.90,375267,78,21050,-78
2019-08-26 17:52:21,11.38,9.83,25.00,99.90,375243,78,21045,-78
2019-08-26 17:52:55,12.98,9.85,24.90,99.90,375194,78,21157,-78
2019-08-26 17:53:30,13.30,9.58,24.80,99.90,375242,78,21126,-78
2019-08-26 17:54:03,11.22,8.80,24.70,99.90,376296,77,21041,-79
2019-08-26 17:54:37,9.93,8.70,24.70,99.90,380353,77,21146,-79
2019-08-26 17:55:12,12.07,9.00,24.70,99.90,380363,77,21131,-79
2019-08-26 17:55:46,10.78,9.18,24.70,99.90,380367,77,21045,-79
2019-08-26 17:56:21,10.85,9.75,24.60,99.90,380364,77,21493,-79
2019-08-26 17:56:55,10.68,9.50,24.60,99.90,380220,77,21109,-80
2019-08-26 17:57:29,13.58,9.70,24.60,99.90,380258,77,21040,-78
2019-08-26 17:58:03,11.30,9.35,24.50,99.90,380051,77,21081,-78
2019-08-26 17:58:37,10.48,9.13,24.50,99.90,380138,77,21577,-78
2019-08-26 17:59:11,17.05,10.68,24.50,99.90,380182,77,21578,-79
2019-08-26 17:59:45,10.70,9.60,24.40,99.90,380186,77,21081,-78
2019-08-26 18:00:19,11.25,10.05,24.40,99.90,380180,77,21014,-78
2019-08-26 18:00:55,11.28,10.03,24.30,99.90,380293,77,21041,-78
2019-08-26 18:01:29,12.23,10.60,24.20,99.90,380358,77,21092,-79
2019-08-26 18:02:03,11.60,10.23,24.10,99.90,380338,77,21115,-78
2019-08-26 18:02:37,13.85,10.70,24.10,99.90,380310,77,21038,-78
2019-08-26 18:03:11,13.05,10.93,24.00,99.90,380297,77,21026,-78
2019-08-26 18:03:44,12.43,11.12,24.00,99.90,381416,76,21512,-78
2019-08-26 18:04:18,12.28,10.70,23.90,99.90,386813,76,21375,-79
2019-08-26 18:04:52,13.85,10.90,23.90,99.90,386696,76,21196,-78
2019-08-26 18:05:26,14.38,10.95,23.90,99.90,386717,76,21028,-77
2019-08-26 18:06:00,12.05,10.80,23.80,99.90,386626,76,21490,-78
2019-08-26 18:06:34,11.90,10.70,23.80,99.90,386818,76,21040,-77
2019-08-26 18:07:08,12.35,10.78,23.70,99.90,386848,76,21122,-77
2019-08-26 18:07:41,12.58,11.25,23.70,99.90,386918,76,21032,-78
2019-08-26 18:08:16,12.88,10.82,23.60,99.90,386873,76,21596,-77
2019-08-26 18:08:50,11.85,10.20,23.60,99.90,386791,76,21509,-78
2019-08-26 18:09:23,14.53,11.48,23.60,99.90,385989,76,21097,-78
2019-08-26 18:09:57,12.45,11.10,23.50,99.90,386881,76,20992,-78
2019-08-26 18:10:31,14.00,11.63,23.40,99.90,386876,76,21115,-78
2019-08-26 18:11:07,12.30,11.05,23.40,99.90,386856,76,21078,-79
2019-08-26 18:11:40,14.70,11.12,23.40,99.90,386753,76,21463,-78
2019-08-26 18:12:14,14.50,12.00,23.30,99.90,386619,76,21079,-77
2019-08-26 18:12:48,15.13,11.40,23.30,99.90,386658,76,21144,-77
2019-08-26 18:13:22,13.10,11.48,23.30,99.90,386865,76,21016,-77
2019-08-26 18:13:56,16.25,11.70,23.20,99.90,386872,76,21090,-77
2019-08-26 18:14:29,16.87,11.80,23.20,99.90,386881,76,21094,-77
2019-08-26 18:15:04,13.45,11.73,23.20,99.90,386835,76,21239,-77
2019-08-26 18:15:39,13.83,12.28,23.10,99.90,386866,76,21012,-77
2019-08-26 18:16:14,12.45,11.15,23.10,99.90,386849,76,21031,-77
2019-08-26 18:16:48,15.68,12.13,23.10,99.90,386865,76,21001,-77
2019-08-26 18:17:22,13.62,11.93,23.00,99.90,386897,76,21078,-77
2019-08-26 18:17:56,13.25,11.85,23.00,99.90,386800,76,21098,-77
2019-08-26 18:18:30,13.58,11.90,22.90,99.90,386854,76,21174,-77
2019-08-26 18:19:04,15.95,11.73,22.90,99.90,386794,76,21101,-77
2019-08-26 18:19:37,13.68,12.07,22.80,99.90,386876,76,21012,-77
2019-08-26 18:20:12,14.53,12.07,22.80,99.90,386856,76,21188,-77
2019-08-26 18:20:46,15.63,11.97,22.70,99.90,386877,76,21094,-76
2019-08-26 18:21:19,13.80,11.93,22.70,99.90,386883,76,21028,-76
2019-08-26 18:21:53,14.35,12.85,22.70,99.90,386827,76,21149,-77
2019-08-26 18:22:27,15.80,12.28,22.60,99.90,386873,76,21086,-77
2019-08-26 18:23:01,13.50,11.65,22.60,99.90,386850,76,21008,-76
2019-08-26 18:23:35,14.85,13.00,22.50,99.90,386841,76,21204,-77
2019-08-26 18:24:09,15.70,12.90,22.50,99.90,386853,76,21027,-76
2019-08-26 18:24:42,15.72,13.10,22.50,99.90,386895,76,21090,-77
2019-08-26 18:25:17,14.58,12.93,22.40,99.90,386867,76,21004,-77
2019-08-26 18:25:52,14.03,12.53,22.50,99.90,386871,76,21027,-76
2019-08-26 18:26:26,13.38,12.07,22.40,99.90,386876,76,21036,-77
2019-08-26 18:26:59,15.90,13.00,22.40,99.90,386834,76,20997,-77
2019-08-26 18:27:33,14.40,12.50,22.30,99.90,386892,76,21105,-77
2019-08-26 18:28:07,13.10,11.70,22.30,99.90,386885,76,21439,-78
2019-08-26 18:28:41,15.78,12.45,22.30,99.90,386851,76,21028,-77
2019-08-26 18:29:15,14.05,12.55,22.30,99.90,386834,76,21113,-78
2019-08-26 18:29:48,15.50,12.40,22.30,99.90,386830,76,21012,-78
2019-08-26 18:30:24,14.40,12.73,22.20,99.90,386913,76,21172,-78
2019-08-26 18:30:58,16.07,12.63,22.20,99.90,386907,76,21090,-77
2019-08-26 18:31:31,14.30,12.63,22.10,99.90,386842,76,21031,-77
2019-08-26 18:32:05,13.83,12.25,22.10,99.90,386870,76,21024,-77
2019-08-26 18:32:39,13.75,12.00,22.10,99.90,386841,76,21028,-77
2019-08-26 18:33:13,14.00,12.60,22.00,99.90,386854,76,21431,-78
2019-08-26 18:33:47,16.48,13.03,22.00,99.90,386881,76,21036,-77
2019-08-26 18:34:20,13.80,12.33,21.90,99.90,386890,76,21024,-77
2019-08-26 18:34:54,15.32,11.88,22.00,99.90,386892,76,21470,-78
2019-08-26 18:35:31,14.65,12.35,22.00,99.90,386879,76,21044,-77
2019-08-26 18:36:07,15.72,12.20,22.00,99.90,386819,76,21227,-78
2019-08-26 18:36:41,12.70,11.43,22.00,99.90,386887,76,20998,-78
2019-08-26 18:37:15,13.90,11.65,22.00,99.90,386856,76,21093,-77
2019-08-26 18:37:48,12.78,11.48,22.00,99.90,386879,76,21602,-78
2019-08-26 18:38:22,14.50,11.30,22.00,99.90,386882,76,21032,-78
2019-08-26 18:38:56,18.12,11.93,22.00,99.90,386892,76,21106,-78
2019-08-26 18:39:30,14.20,11.43,22.00,99.90,386895,76,21537,-78
2019-08-26 18:40:08,12.73,11.43,22.00,99.90,386836,76,21029,-78
2019-08-26 18:40:44,13.25,11.83,22.00,99.90,386859,76,21033,-78
2019-08-26 18:41:18,13.03,11.73,22.00,99.90,386851,76,21084,-78
2019-08-26 18:41:51,15.18,11.50,22.00,99.90,386875,76,21020,-77
2019-08-26 18:42:25,16.50,11.63,22.00,99.90,386908,76,21179,-78
2019-08-26 18:42:59,16.27,11.97,22.00,99.90,386836,76,21110,-78
2019-08-26 18:43:33,13.70,11.78,22.10,99.90,386912,76,21047,-79
2019-08-26 18:44:06,14.05,11.65,22.00,99.90,386811,76,21078,-78
2019-08-26 18:44:40,15.53,12.10,22.00,99.90,386915,76,21466,-78
2019-08-26 18:45:14,14.80,11.28,22.10,99.90,386888,76,21031,-78
2019-08-26 18:45:50,14.28,11.80,22.10,99.90,386853,76,21032,-78
2019-08-26 18:46:24,13.40,11.63,22.00,99.90,386815,76,21036,-78
2019-08-26 18:46:57,13.15,11.85,22.00,99.90,386831,76,21110,-78
2019-08-26 18:47:31,14.05,11.97,22.00,99.90,386701,76,21118,-78
2019-08-26 18:48:06,13.60,12.20,22.00,99.90,386733,76,21051,-77
2019-08-26 18:48:40,14.20,11.60,22.00,99.90,386717,76,21121,-78
2019-08-26 18:49:15,14.33,11.45,22.00,99.90,386643,76,21055,-78
2019-08-26 18:49:49,12.70,11.40,22.00,99.90,378252,78,21150,-77
2019-08-26 18:50:23,15.20,12.60,22.00,99.90,378315,78,21596,-78
2019-08-26 18:50:57,14.30,12.18,22.00,99.90,378234,78,21154,-78
2019-08-26 18:51:31,13.22,11.75,22.00,99.90,374653,76,21051,-78
2019-08-26 18:52:04,17.52,12.50,21.90,99.90,380244,77,21030,-77
2019-08-26 18:52:38,14.35,12.88,21.80,99.90,381125,76,21027,-77
2019-08-26 18:53:12,15.32,12.85,21.70,99.90,382320,76,21121,-78
2019-08-26 18:53:46,14.60,12.15,21.60,99.90,381570,77,21538,-80
2019-08-26 18:54:19,14.20,12.28,21.60,99.90,381246,76,21178,-80
2019-08-26 18:54:53,14.63,12.60,21.50,99.90,382469,76,21481,-81
2019-08-26 18:55:30,17.02,12.53,21.40,99.90,385640,75,21038,-81
2019-08-26 18:56:08,15.43,13.18,21.30,99.90,381648,76,21644,-81
2019-08-26 18:56:42,17.15,12.80,21.30,99.90,384035,76,21626,-80
2019-08-26 18:57:15,13.22,11.90,21.30,99.90,382350,76,21023,-81
2019-08-26 18:57:49,14.30,12.10,21.20,99.90,379879,77,21062,-80
2019-08-26 18:58:24,15.53,12.85,21.20,99.90,382113,76,21101,-80
2019-08-26 18:58:57,15.75,13.15,21.20,99.90,381924,76,21046,-80
2019-08-26 18:59:31,15.68,12.70,21.20,99.90,382250,76,21096,-81
2019-08-26 19:00:08,15.40,12.33,21.20,99.90,380243,77,21128,-81
2019-08-26 19:00:42,18.10,12.43,21.20,99.90,381788,76,21101,-81
2019-08-26 19:01:17,13.83,12.33,21.20,99.90,382335,76,21039,-81
2019-08-26 19:01:53,14.40,12.33,21.20,99.90,379801,77,21497,-81
2019-08-26 19:02:26,13.68,12.05,21.20,99.90,380248,77,21500,-80
2019-08-26 19:03:01,16.00,12.35,21.20,99.90,384722,76,21205,-81
2019-08-26 19:03:36,18.77,12.50,21.10,99.90,380163,77,21081,-80
2019-08-26 19:04:09,13.90,12.20,21.20,99.90,381929,77,21143,-80
2019-08-26 19:04:45,13.60,12.15,21.20,99.90,380327,77,21100,-80
2019-08-26 19:05:19,13.35,11.95,21.20,99.90,380449,76,21540,-81
2019-08-26 19:05:52,15.05,12.50,21.10,99.90,380977,77,21175,-81
2019-08-26 19:06:26,17.50,12.33,21.10,99.90,381912,77,21092,-81
2019-08-26 19:07:00,16.80,12.35,21.10,99.90,382339,77,21565,-81
2019-08-26 19:07:34,17.00,12.50,21.10,99.90,382407,77,21023,-81
2019-08-26 19:08:08,15.00,12.33,21.00,99.90,381708,77,21603,-81
2019-08-26 19:08:42,14.20,12.70,21.00,99.90,381002,76,21081,-81
2019-08-26 19:09:16,13.48,11.63,21.10,99.90,381147,76,21018,-81
2019-08-26 19:09:50,14.18,12.37,21.10,99.90,381347,77,21568,-81
2019-08-26 19:10:25,13.40,12.00,21.10,99.90,381121,77,21152,-80
2019-08-26 19:10:58,13.55,12.15,21.00,99.90,380830,76,21166,-80
2019-08-26 19:11:32,18.50,12.33,21.10,99.90,386545,76,21002,-77
2019-08-26 19:12:06,14.03,12.63,21.10,99.90,380326,77,21099,-78
2019-08-26 19:12:40,13.50,12.03,21.10,99.90,380741,77,21022,-79
2019-08-26 19:13:14,16.65,13.35,21.00,99.90,380984,77,21096,-79
2019-08-26 19:13:51,15.70,12.85,21.00,99.90,383432,76,21484,-79
2019-08-26 19:14:24,14.33,12.35,21.00,99.90,382709,76,21069,-79
2019-08-26 19:14:58,14.30,12.80,21.00,99.90,385278,76,21091,-79
2019-08-26 19:15:37,15.65,12.50,21.00,99.90,372641,79,21166,-78
2019-08-26 19:16:12,15.60,12.65,21.00,99.90,380267,77,21347,-79
2019-08-26 19:16:46,14.60,13.00,21.00,99.90,380296,77,21496,-79
2019-08-26 19:17:20,16.37,13.05,21.00,99.90,380726,77,21120,-79
2019-08-26 19:17:54,17.57,12.88,21.00,99.90,380665,76,21496,-79
2019-08-26 19:18:28,14.95,12.55,21.00,99.90,381720,76,21128,-79
2019-08-26 19:19:03,14.05,12.37,21.00,99.90,383964,76,21026,-79
2019-08-26 19:19:36,13.70,12.30,21.00,99.90,380889,76,21521,-79
2019-08-26 19:20:11,13.78,12.28,21.00,99.90,380306,77,21491,-78
2019-08-26 19:20:54,16.93,12.37,21.00,99.90,380348,77,21465,-79
2019-08-26 19:21:27,15.98,12.03,21.00,99.90,383717,76,21170,-79
2019-08-26 19:22:01,15.53,12.07,21.00,99.90,381026,76,21027,-79
2019-08-26 19:22:35,13.83,12.40,21.00,99.90,380971,77,21030,-79
2019-08-26 19:23:09,15.72,12.13,21.10,99.90,381116,77,21093,-79
2019-08-26 19:23:43,13.83,12.43,21.10,99.90,381066,76,21042,-78
2019-08-26 19:24:17,12.98,11.60,21.10,99.90,383291,76,21081,-79
2019-08-26 19:24:50,14.20,12.70,21.10,99.90,387348,76,21088,-79
2019-08-26 19:25:24,14.58,12.33,21.00,99.90,380376,77,21108,-79
2019-08-26 19:25:58,15.58,12.70,21.00,99.90,380345,76,21003,-81
2019-08-26 19:26:32,16.20,11.93,21.00,99.90,381002,77,21118,-78
2019-08-26 19:27:06,12.95,11.57,21.00,99.90,381408,77,21117,-79
2019-08-26 19:27:40,20.27,12.35,21.00,99.90,384124,76,21107,-78
2019-08-26 19:28:13,19.05,12.20,21.00,99.90,384631,76,21081,-79
2019-08-26 19:28:47,14.50,11.95,21.00,99.90,382704,76,21047,-78
2019-08-26 19:29:21,13.53,11.33,21.00,99.90,384236,76,21006,-78
2019-08-26 19:29:55,16.32,12.33,21.00,99.90,383632,76,21154,-78
2019-08-26 19:30:29,14.87,12.45,21.00,99.90,382690,76,21574,-78
2019-08-26 19:31:03,16.00,12.40,21.00,99.90,380326,77,21491,-81
2019-08-26 19:31:36,13.40,11.95,21.00,99.90,380305,77,21554,-78
2019-08-26 19:32:10,15.93,11.93,21.00,99.90,380967,77,21108,-78
2019-08-26 19:32:44,15.55,12.47,20.90,99.90,381375,76,21469,-78
2019-08-26 19:33:18,14.75,12.88,20.90,99.90,383058,76,21003,-78
2019-08-26 19:33:52,16.20,13.50,20.90,99.90,384154,76,21039,-81
2019-08-26 19:34:26,16.55,13.40,20.90,99.90,380307,77,21158,-80
2019-08-26 19:34:59,14.47,13.00,20.80,99.90,380684,77,21093,-78
2019-08-26 19:35:33,14.75,13.25,20.80,99.90,380658,76,21106,-80
2019-08-26 19:36:07,14.50,13.00,20.70,99.90,382302,76,21651,-78
2019-08-26 19:36:41,15.00,13.40,20.80,99.90,382437,77,21096,-80
2019-08-26 19:37:15,14.83,13.22,20.70,99.90,384350,76,21034,-81
2019-08-26 19:37:49,14.85,13.22,20.70,99.90,383472,76,21042,-80
2019-08-26 19:38:23,16.67,13.10,20.70,99.90,380983,77,20999,-81
2019-08-26 19:38:57,16.40,13.13,20.70,99.90,380549,76,21108,-81
2019-08-26 19:39:31,14.23,12.75,20.70,99.90,381430,76,21006,-80
2019-08-26 19:40:07,15.88,13.85,20.70,99.90,380291,77,21054,-78
2019-08-26 19:40:42,16.48,13.58,20.60,99.90,381323,76,21072,-80
2019-08-26 19:41:16,17.15,13.80,20.60,99.90,385573,76,21027,-80
2019-08-26 19:41:49,19.15,14.80,20.60,99.90,382391,76,21587,-81
2019-08-26 19:42:42,17.82,14.53,20.50,99.90,380330,77,21038,-80
2019-08-26 19:43:16,15.45,13.85,20.50,99.90,384641,76,21550,-80
2019-08-26 19:43:49,21.57,14.93,20.40,99.90,379899,76,21112,-80
2019-08-26 19:44:23,17.67,14.28,20.40,99.90,382785,76,21100,-80
2019-08-26 19:44:57,16.52,14.83,20.40,99.90,382037,77,21010,-81
2019-08-26 19:45:32,17.05,15.10,20.30,99.90,382286,77,21093,-80
2019-08-26 19:46:07,19.90,14.63,20.30,99.90,384308,76,21077,-82
2019-08-26 19:46:41,19.90,15.05,20.30,99.90,382342,77,21220,-81
2019-08-26 19:47:16,21.70,14.58,20.30,99.90,379364,77,21081,-78
2019-08-26 19:47:49,16.65,14.00,20.30,99.90,382881,76,21022,-78
2019-08-26 19:48:24,16.10,14.45,20.20,99.90,383674,76,21088,-79
2019-08-26 19:48:57,16.67,14.87,20.20,99.90,381763,77,21046,-79
2019-08-26 19:49:31,18.82,14.53,20.20,99.90,380973,77,21080,-79
2019-08-26 19:50:08,16.45,14.38,20.20,99.90,382795,76,21023,-79
2019-08-26 19:50:44,16.00,14.30,20.20,99.90,375376,77,21158,-79
2019-08-26 19:51:18,16.40,14.45,20.20,99.90,380098,77,21107,-78
2019-08-26 19:51:52,16.35,14.58,20.20,99.90,380285,76,20999,-78
2019-08-26 19:52:25,16.95,15.15,20.20,99.90,383326,76,21034,-79
2019-08-26 19:52:59,17.17,14.58,20.20,99.90,380885,77,21018,-79
2019-08-26 19:53:34,16.93,15.00,20.20,99.90,380465,77,21585,-78
2019-08-26 19:54:07,17.48,14.53,20.20,99.90,379521,77,21551,-79
2019-08-26 19:54:41,16.87,14.85,20.10,99.90,379568,78,21011,-79
2019-08-26 19:55:15,16.48,14.28,20.10,99.90,379535,78,21030,-78
2019-08-26 19:55:51,17.87,15.10,20.10,99.90,378915,76,21107,-78
2019-08-26 19:56:25,16.77,14.65,20.00,99.90,377889,78,21124,-78
2019-08-26 19:56:59,17.37,15.20,20.00,99.90,383377,76,21112,-78
2019-08-26 19:57:33,16.70,14.73,20.00,99.90,384600,76,21097,-79
2019-08-26 19:58:07,18.40,14.98,19.90,99.90,385343,76,21599,-79
2019-08-26 19:58:41,17.85,15.70,20.00,99.90,385577,76,21100,-78
2019-08-26 19:59:15,17.70,15.68,19.90,99.90,386862,76,21100,-79
2019-08-26 19:59:49,17.70,15.18,19.90,99.90,386839,76,21097,-78
2019-08-26 20:00:25,18.60,15.32,19.90,99.90,386796,76,21092,-78
2019-08-26 20:01:02,21.50,15.70,19.90,99.90,386859,76,21651,-79
2019-08-26 20:01:36,17.15,15.05,19.90,99.90,386840,76,21441,-78
2019-08-26 20:02:10,18.92,14.75,19.90,99.90,386883,76,20994,-78
2019-08-26 20:02:43,18.12,14.68,19.90,99.90,386681,76,21039,-78
2019-08-26 20:03:17,23.22,14.85,19.90,99.90,384816,76,21031,-78
2019-08-26 20:03:54,17.32,14.43,19.90,99.90,384793,76,21186,-78
2019-08-26 20:04:27,17.30,14.25,19.90,99.90,384772,76,21547,-79
2019-08-26 20:05:01,16.67,14.93,19.90,99.90,384760,76,21027,-78
2019-08-26 20:05:35,16.05,13.95,19.90,99.90,384885,76,21438,-79
2019-08-26 20:06:09,16.45,14.65,19.90,99.90,384276,76,21454,-78
2019-08-26 20:06:43,16.93,13.93,19.90,99.90,379000,78,21081,-78
2019-08-26 20:07:17,15.68,13.98,20.00,99.90,378951,78,21109,-79
2019-08-26 20:07:50,17.17,13.80,20.00,99.90,378991,78,21489,-79
2019-08-26 20:08:25,15.58,13.78,20.00,99.90,378963,78,21158,-78
2019-08-26 20:08:59,15.48,13.70,19.90,99.90,378950,78,21085,-79
2019-08-26 20:09:32,15.10,13.48,20.00,99.90,378962,78,20958,-79
2019-08-26 20:10:07,18.65,13.93,20.00,99.90,379077,76,21147,-78
2019-08-26 20:10:41,18.77,14.25,20.00,99.90,380270,77,21022,-78
2019-08-26 20:11:14,16.95,15.15,20.00,99.90,380296,77,21022,-78
2019-08-26 20:11:48,15.80,14.20,19.90,99.90,380306,77,21003,-77
2019-08-26 20:12:22,16.95,14.47,19.90,99.90,380311,77,21452,-78
2019-08-26 20:12:55,17.40,15.15,19.90,99.90,380305,77,21565,-79
2019-08-26 20:13:29,17.50,14.85,19.90,99.90,380325,77,21546,-78
2019-08-26 20:14:03,18.77,15.70,19.90,99.90,380316,77,21112,-78
2019-08-26 20:14:37,20.00,15.70,19.80,99.90,380329,77,21110,-78
2019-08-26 20:15:12,19.15,15.88,19.80,99.90,384413,76,21310,-78
2019-08-26 20:15:48,22.25,16.42,19.70,99.90,386874,76,21446,-78
2019-08-26 20:16:21,20.70,15.95,19.70,99.90,386836,76,21123,-78
2019-08-26 20:16:55,18.75,14.83,19.60,99.90,386783,76,21065,-78
2019-08-26 20:17:29,19.75,15.50,19.60,99.90,386780,76,21104,-79
2019-08-26 20:18:04,20.27,15.55,19.60,99.90,386779,76,21072,-79
2019-08-26 20:18:38,22.87,16.02,19.60,99.90,386810,76,21410,-78
2019-08-26 20:19:12,21.15,16.17,19.60,99.90,386817,76,21019,-78
2019-08-26 20:19:45,23.87,17.00,19.60,99.90,386860,76,21089,-79
2019-08-26 20:20:20,25.32,16.27,19.60,99.90,386795,76,21015,-78
2019-08-26 20:20:54,22.30,17.12,19.60,99.90,386800,76,21092,-78
2019-08-26 20:21:28,22.17,17.30,19.60,99.90,386791,76,21144,-79
2019-08-26 20:22:03,27.80,16.60,19.60,99.90,386836,76,21194,-78
2019-08-26 20:22:37,26.33,16.77,19.60,99.90,386347,76,21594,-78
2019-08-26 20:23:11,24.03,17.43,19.60,99.90,386831,76,21036,-79
2019-08-26 20:23:45,25.92,17.60,19.60,99.90,386836,76,21179,-78
2019-08-26 20:24:18,27.95,17.23,19.60,99.90,386827,76,21490,-78
2019-08-26 20:24:52,30.40,17.60,19.50,99.90,386821,76,21040,-78
2019-08-26 20:25:29,24.37,17.25,19.50,99.90,386792,76,21072,-78
2019-08-26 20:26:06,27.60,17.67,19.50,99.90,385038,76,21200,-78
2019-08-26 20:26:39,29.52,17.32,19.50,99.90,384795,76,21044,-79
2019-08-26 20:27:13,28.60,17.15,19.50,99.90,386817,76,21125,-78
2019-08-26 20:27:47,29.05,17.77,19.50,99.90,386881,76,21040,-79
2019-08-26 20:28:21,34.30,18.55,19.40,99.90,386808,76,21549,-78
2019-08-26 20:28:55,30.70,18.23,19.30,99.90,380623,76,21175,-78
2019-08-26 20:29:29,26.75,17.98,19.30,99.90,377895,78,21100,-78
2019-08-26 20:30:03,27.73,18.07,19.20,99.90,377830,78,21101,-78
2019-08-26 20:30:39,29.07,18.02,19.20,99.90,377904,78,21116,-78
2019-08-26 20:31:16,24.50,17.25,19.20,99.90,369834,79,21118,-80
2019-08-26 20:31:49,27.90,18.15,19.30,99.90,369885,80,21048,-80
2019-08-26 20:32:23,27.90,18.42,19.20,99.90,369853,80,21118,-80
2019-08-26 20:32:58,29.00,17.65,19.20,99.90,372554,78,21101,-80
2019-08-26 20:33:31,25.48,17.82,19.20,99.90,377852,78,21224,-80
2019-08-26 20:34:05,25.48,17.92,19.20,99.90,377871,78,21538,-80
2019-08-26 20:34:39,26.97,18.32,19.20,99.90,377938,78,21198,-80
2019-08-26 20:35:13,30.20,18.37,19.20,99.90,377875,78,21038,-80
2019-08-26 20:35:48,28.12,18.37,19.20,99.90,377911,78,21097,-80
2019-08-26 20:36:22,27.32,18.37,19.10,99.90,377875,78,21559,-80
2019-08-26 20:36:55,29.35,18.95,19.00,99.90,377915,78,21433,-80
2019-08-26 20:37:29,26.17,18.60,19.00,99.90,377916,78,21292,-80
2019-08-26 20:38:03,31.68,18.73,19.00,99.90,377861,78,21051,-81
2019-08-26 20:38:37,28.40,18.32,19.00,99.90,377909,78,21011,-80
2019-08-26 20:39:11,26.48,19.35,19.00,99.90,377850,78,21500,-80
2019-08-26 20:39:45,25.65,18.23,19.00,99.90,377897,78,21182,-77
2019-08-26 20:40:19,26.75,18.35,18.90,99.90,377856,78,21169,-80
2019-08-26 20:40:54,25.70,17.85,19.00,99.90,377876,78,20998,-81
2019-08-26 20:41:28,27.73,17.67,19.00,99.90,377898,78,21047,-80
2019-08-26 20:42:01,26.12,18.02,19.10,99.90,377835,78,21039,-80
2019-08-26 20:42:35,26.48,17.05,19.10,99.90,377880,78,21137,-80
2019-08-26 20:43:09,25.95,17.48,19.10,99.90,378921,76,21570,-78
2019-08-26 20:43:42,24.60,17.07,19.10,99.90,380352,77,21042,-80
2019-08-26 20:44:16,23.18,17.57,19.00,99.90,380299,77,21038,-80
2019-08-26 20:44:50,26.10,17.60,19.00,99.90,380320,77,21177,-81
2019-08-26 20:45:24,28.90,17.23,19.00,99.90,380297,77,21165,-80
2019-08-26 20:45:58,21.48,16.73,19.00,99.90,380454,76,21512,-80
2019-08-26 20:46:32,20.52,15.90,19.00,99.90,379986,77,21046,-80
2019-08-26 20:47:05,21.70,16.97,19.00,99.90,379995,77,21031,-80
2019-08-26 20:47:39,22.82,16.65,19.00,99.90,380019,77,21255,-80
2019-08-26 20:48:13,22.62,17.37,19.00,99.90,371861,79,21056,-80
2019-08-26 20:48:47,22.95,16.45,19.00,99.90,371892,79,21024,-80
2019-08-26 20:49:22,22.95,17.25,19.00,99.90,371764,79,21055,-80
2019-08-26 20:49:56,22.90,16.42,19.00,99.90,374074,77,21216,-80
2019-08-26 20:50:31,25.32,17.48,19.00,99.90,380004,77,21608,-80
2019-08-26 20:51:05,21.42,16.40,19.00,99.90,379942,77,21112,-80
2019-08-26 20:51:39,22.45,17.05,19.00,99.90,382422,76,21030,-80
2019-08-26 20:52:12,20.05,16.02,19.00,99.90,384804,76,21035,-80
2019-08-26 20:52:46,21.37,16.77,19.00,99.90,384839,76,21146,-80
2019-08-26 20:53:20,20.02,16.40,19.00,99.90,384691,76,21170,-80
2019-08-26 20:53:53,19.52,15.50,19.00,99.90,384770,76,21078,-80
2019-08-26 20:54:27,21.55,16.62,19.10,99.90,384785,76,21505,-80
2019-08-26 20:55:01,22.65,16.00,19.00,99.90,384782,76,21035,-80
2019-08-26 20:55:35,20.20,16.57,19.10,99.90,384810,76,21035,-80
2019-08-26 20:56:09,20.77,16.37,19.00,99.90,384638,76,21019,-80
2019-08-26 20:56:43,20.88,17.30,19.00,99.90,384819,76,21015,-80
2019-08-26 20:57:16,22.02,17.05,19.00,99.90,384800,76,21035,-81
2019-08-26 20:57:50,26.23,17.48,19.00,99.90,384801,76,21125,-80
2019-08-26 20:58:24,21.85,17.87,18.90,99.90,384786,76,21011,-80
2019-08-26 20:58:59,23.20,17.90,18.90,99.90,384724,76,21101,-80
2019-08-26 20:59:33,22.50,18.10,19.00,99.90,384789,76,21007,-80
2019-08-26 21:00:10,20.25,17.90,18.90,99.90,384778,76,21015,-81
2019-08-26 21:00:44,24.60,18.12,18.90,99.90,384834,76,20996,-80
2019-08-26 21:01:18,22.48,18.30,18.90,99.90,384778,76,21039,-80
2019-08-26 21:01:52,22.45,17.10,18.90,99.90,384795,76,21036,-80
2019-08-26 21:02:25,21.10,17.60,18.90,99.90,384800,76,21218,-80
2019-08-26 21:02:59,20.20,17.57,18.90,99.90,384786,76,21136,-80
2019-08-26 21:03:33,25.10,17.87,18.90,99.90,386641,76,21062,-81
2019-08-26 21:04:06,23.67,18.35,18.90,99.90,386745,76,21071,-80
2019-08-26 21:04:40,23.07,18.27,18.90,99.90,386737,76,21481,-80
2019-08-26 21:05:15,22.58,17.35,18.80,99.90,387494,76,21528,-80
2019-08-26 21:05:48,25.85,17.77,18.80,99.90,388728,76,21105,-80
2019-08-26 21:06:22,23.20,18.02,18.80,99.90,388678,76,21540,-80
2019-08-26 21:06:56,20.72,17.40,18.80,99.90,388729,76,21039,-80
2019-08-26 21:07:30,21.77,17.65,18.80,99.90,388700,76,21047,-80
2019-08-26 21:08:05,21.70,17.80,18.80,99.90,388719,76,21528,-80
2019-08-26 21:08:40,21.00,16.77,18.80,99.90,388709,76,21518,-80
2019-08-26 21:09:14,23.05,17.42,18.80,99.90,388732,76,21078,-80
2019-08-26 21:09:48,22.22,17.05,18.80,99.90,388702,76,21105,-80
2019-08-26 21:10:23,21.35,17.70,18.80,99.90,388683,76,21498,-80
2019-08-26 21:10:57,22.00,17.65,18.70,99.90,388701,76,21040,-80
2019-08-26 21:11:31,20.75,16.55,18.80,99.90,388713,76,21129,-80
2019-08-26 21:12:05,23.15,17.32,18.80,99.90,388685,76,21118,-80
2019-08-26 21:12:39,19.45,16.60,18.70,99.90,388728,76,21070,-80
2019-08-26 21:13:13,24.80,17.85,18.70,99.90,388696,76,21145,-80
2019-08-26 21:13:47,22.22,17.15,18.70,99.90,388719,76,21032,-81
2019-08-26 21:14:20,19.48,16.45,18.80,99.90,388678,76,21164,-80
2019-08-26 21:14:54,21.62,16.30,18.80,99.90,388708,76,21540,-80
2019-08-26 21:15:28,18.10,16.15,18.80,99.90,388708,76,21101,-81
2019-08-26 21:16:02,20.15,15.85,18.80,99.90,388686,76,21078,-80
2019-08-26 21:16:36,21.93,16.02,18.80,99.90,388724,76,21090,-80
2019-08-26 21:17:10,25.50,16.10,18.80,99.90,388706,76,21509,-80
2019-08-26 21:17:43,21.10,15.90,18.80,99.90,388757,76,21039,-81
2019-08-26 21:18:17,19.17,15.48,18.80,99.90,388711,76,21133,-81
2019-08-26 21:18:51,18.95,15.90,18.80,99.90,388707,76,21055,-80
2019-08-26 21:19:24,21.00,15.20,18.80,99.90,388727,76,21105,-80
2019-08-26 21:19:58,18.55,15.15,18.80,99.90,380758,77,20987,-81
2019-08-26 21:20:33,18.60,15.40,18.90,99.90,380865,77,21479,-81
2019-08-26 21:21:07,19.40,15.25,18.90,99.90,380785,77,21076,-81
2019-08-26 21:21:40,18.62,15.95,18.90,99.90,382443,76,21012,-81
2019-08-26 21:22:14,22.00,15.78,18.90,99.90,388722,76,21552,-80
2019-08-26 21:22:48,21.57,15.63,18.90,99.90,388697,76,21171,-81
2019-08-26 21:23:22,17.98,15.70,18.90,99.90,388653,76,21280,-80
2019-08-26 21:23:56,16.82,14.87,18.90,99.90,388679,76,21059,-81
2019-08-26 21:24:29,18.00,15.72,18.90,99.90,388655,76,21595,-81
2019-08-26 21:25:03,19.80,14.53,18.90,99.90,388676,76,21133,-81
2019-08-26 21:25:39,17.55,14.10,18.90,99.90,388710,76,21093,-80
2019-08-26 21:26:13,20.82,15.43,18.90,99.90,388703,76,21004,-81
2019-08-26 21:26:47,21.12,15.98,18.90,99.90,388677,76,21100,-81
2019-08-26 21:27:21,21.82,16.57,18.80,99.90,388682,76,21016,-78
2019-08-26 21:27:54,20.32,16.02,18.80,99.90,388719,76,21523,-79
2019-08-26 21:28:28,17.95,15.10,18.80,99.90,388633,76,21503,-79
2019-08-26 21:29:02,20.02,15.93,18.90,99.90,388703,76,21109,-79
2019-08-26 21:29:35,16.52,14.68,18.90,99.90,388710,76,21031,-79
2019-08-26 21:30:11,19.70,15.08,18.90,99.90,388640,76,21052,-79
2019-08-26 21:30:46,18.92,15.13,18.90,99.90,388738,76,21191,-79
2019-08-26 21:31:19,17.98,15.30,18.90,99.90,388672,76,21028,-79
2019-08-26 21:31:53,23.85,15.72,18.90,99.90,388707,76,21568,-78
2019-08-26 21:32:27,20.05,15.68,18.90,99.90,388709,76,21067,-79
2019-08-26 21:33:00,18.62,15.32,18.90,99.90,388667,76,21097,-79
2019-08-26 21:33:34,19.67,15.80,18.90,99.90,388672,76,21163,-79
2019-08-26 21:34:08,17.30,15.48,18.90,99.90,387923,76,21116,-79
2019-08-26 21:34:41,18.87,15.32,18.90,99.90,388737,76,21107,-81
2019-08-26 21:35:17,22.35,15.50,18.90,99.90,388695,76,21574,-78
2019-08-26 21:35:51,17.90,14.93,18.90,99.90,388724,76,21014,-79
2019-08-26 21:36:24,19.45,14.85,18.90,99.90,388707,76,21111,-79
2019-08-26 21:36:58,21.93,15.20,18.90,99.90,388685,76,21022,-79
2019-08-26 21:37:32,18.87,15.23,19.00,99.90,388736,76,21050,-79
2019-08-26 21:38:05,19.62,15.95,19.00,99.90,388730,76,21483,-79
2019-08-26 21:38:39,18.80,15.88,19.00,99.90,388758,76,21014,-79
2019-08-26 21:39:14,26.48,16.42,19.00,99.90,388727,76,21055,-79
2019-08-26 21:39:47,20.10,16.17,19.00,99.90,388716,76,21076,-79
2019-08-26 21:40:22,21.10,16.15,19.00,99.90,388703,76,21031,-78
2019-08-26 21:40:57,19.27,16.35,19.00,99.90,388727,76,21007,-78
2019-08-26 21:41:30,24.07,16.40,19.00,99.90,388702,76,21019,-79
2019-08-26 21:42:05,18.70,15.25,19.10,99.90,388680,76,21048,-79
2019-08-26 21:42:39,20.20,15.63,19.10,99.90,388721,76,21231,-78
2019-08-26 21:43:12,18.75,14.75,19.10,99.90,388714,76,21049,-79
2019-08-26 21:43:46,21.33,15.58,19.10,99.90,388707,76,21456,-78
2019-08-26 21:44:20,19.67,15.53,19.10,99.90,388724,76,21095,-79
2019-08-26 21:44:53,20.48,15.58,19.10,99.90,388683,76,21520,-79
2019-08-26 21:45:28,20.48,15.65,19.10,99.90,388692,76,21053,-79
2019-08-26 21:46:02,22.80,16.05,19.20,99.90,388679,76,21050,-79
2019-08-26 21:46:35,19.20,15.08,19.20,99.90,388659,75,21043,-79
2019-08-26 21:47:09,19.52,14.60,19.20,99.90,388734,76,21029,-79
2019-08-26 21:47:43,20.27,15.60,19.10,99.90,388776,76,21123,-79
2019-08-26 21:48:17,19.35,15.55,19.10,99.90,388696,76,21132,-78
2019-08-26 21:48:50,20.32,15.50,19.10,99.90,388398,76,21155,-79
2019-08-26 21:49:24,22.65,16.05,19.10,99.90,388689,76,21109,-78
2019-08-26 21:49:58,24.47,15.55,19.10,99.90,388730,76,21016,-79
2019-08-26 21:50:35,18.92,15.05,19.10,99.90,388742,76,21153,-79
2019-08-26 21:51:09,20.23,16.02,19.10,99.90,387455,76,21518,-79
2019-08-26 21:51:43,17.35,14.83,19.10,99.90,388721,76,21032,-79
2019-08-26 21:52:18,22.77,15.08,19.10,99.90,388713,76,21068,-79
2019-08-26 21:52:52,20.30,15.00,19.10,99.90,388701,75,21031,-79
2019-08-26 21:53:26,18.15,15.55,19.00,99.90,388714,76,21066,-80
2019-08-26 21:54:00,21.97,15.90,19.00,99.90,388724,76,20994,-79
2019-08-26 21:54:34,22.65,16.12,19.00,99.90,388717,76,20991,-79
2019-08-26 21:55:08,27.80,16.20,19.00,99.90,388683,76,21015,-79
2019-08-26 21:55:42,21.60,16.97,19.00,99.90,388707,76,21039,-79
2019-08-26 21:56:16,22.42,16.73,19.00,99.90,388670,76,21178,-79
2019-08-26 21:56:49,18.52,15.23,19.00,99.90,388723,76,21069,-79
2019-08-26 21:57:24,20.45,16.07,18.90,99.90,388660,76,21647,-79
2019-08-26 21:58:00,18.05,15.10,18.90,99.90,388748,76,21085,-79
2019-08-26 21:58:33,21.33,15.53,18.70,99.90,388726,76,21477,-79
2019-08-26 21:59:09,20.30,15.80,18.70,99.90,383865,76,21091,-78
2019-08-26 21:59:43,21.60,15.05,18.60,99.90,383830,77,21465,-79
2019-08-26 22:00:19,18.82,15.93,18.50,99.90,383809,77,21043,-79
2019-08-26 22:01:05,18.17,16.10,18.50,99.90,382348,76,21479,-79
2019-08-26 22:01:39,19.07,16.12,18.50,99.90,388736,76,21100,-79
2019-08-26 22:02:13,19.95,16.23,18.50,99.90,388764,75,21031,-79
2019-08-26 22:02:47,19.30,17.12,18.40,99.90,388768,76,20995,-79
2019-08-26 22:03:21,21.55,16.48,18.40,99.90,387967,75,21039,-79
2019-08-26 22:03:55,21.00,17.05,18.40,99.90,388756,76,21071,-80
2019-08-26 22:04:29,18.90,16.85,18.40,99.90,388705,76,21570,-79
2019-08-26 22:05:05,21.68,17.35,18.40,99.90,388733,76,21044,-79
2019-08-26 22:05:38,21.07,17.20,18.40,99.90,388761,76,21544,-79
2019-08-26 22:06:12,24.82,16.73,18.40,99.90,388647,76,20996,-79
2019-08-26 22:06:46,19.85,16.00,18.40,99.90,388733,76,21106,-79
2019-08-26 22:07:20,22.25,17.52,18.40,99.90,388675,76,21619,-79
2019-08-26 22:07:54,23.07,17.95,18.40,99.90,388734,76,21073,-78
2019-08-26 22:08:28,24.67,16.85,18.50,99.90,388702,76,21091,-79
2019-08-26 22:09:01,22.48,16.12,18.40,99.90,388748,76,21094,-79
2019-08-26 22:09:35,20.17,16.80,18.40,99.90,388664,76,21108,-79
2019-08-26 22:10:12,21.73,17.40,18.40,99.90,388671,76,21097,-79
2019-08-26 22:10:45,22.32,16.70,18.40,99.90,388720,76,21454,-79
2019-08-26 22:11:19,21.15,15.98,18.40,99.90,388702,76,21024,-78
2019-08-26 22:11:55,19.10,16.00,18.40,99.90,388716,76,21016,-79
2019-08-26 22:12:28,18.60,15.98,18.50,99.90,380854,77,21085,-78
2019-08-26 22:13:04,20.48,15.98,18.50,99.90,380767,77,21645,-78
2019-08-26 22:13:38,24.98,16.90,18.50,99.90,380780,77,21546,-78
2019-08-26 22:14:11,22.62,15.50,18.50,99.90,382867,76,21646,-78
2019-08-26 22:14:45,18.65,16.07,18.50,99.90,388786,76,21078,-78
2019-08-26 22:15:20,20.75,16.25,18.40,99.90,388716,76,21528,-78
2019-08-26 22:15:53,21.07,15.90,18.40,99.90,388739,76,21519,-79
2019-08-26 22:16:27,21.85,17.48,18.40,99.90,388724,76,21067,-78
2019-08-26 22:17:01,20.43,16.37,18.40,99.90,388740,76,21106,-79
2019-08-26 22:17:35,21.62,16.27,18.30,99.90,388476,76,21031,-79
2019-08-26 22:18:10,18.82,16.12,18.30,99.90,388727,76,21016,-78
2019-08-26 22:18:44,21.30,16.23,18.30,99.90,388731,76,21098,-79
2019-08-26 22:19:17,21.35,16.05,18.40,99.90,388744,76,21022,-79
2019-08-26 22:19:51,23.98,16.73,18.30,99.90,388705,76,21124,-79
2019-08-26 22:20:26,21.95,18.23,18.40,99.90,388741,76,21081,-79
2019-08-26 22:21:01,25.27,18.00,18.30,99.90,388682,76,21109,-79
2019-08-26 22:21:36,23.35,17.05,18.30,99.90,388718,76,20996,-79
2019-08-26 22:22:10,21.20,17.45,18.30,99.90,388692,76,21435,-79
2019-08-26 22:22:44,23.15,17.37,18.30,99.90,388735,76,21453,-79
2019-08-26 22:23:18,21.33,17.20,18.20,99.90,388687,76,21016,-79
2019-08-26 22:23:52,23.12,17.02,18.20,99.90,388721,76,21024,-79
2019-08-26 22:24:26,21.62,17.37,18.20,99.90,388624,76,21087,-79
2019-08-26 22:25:00,21.50,17.23,18.20,99.90,388734,76,21035,-78
2019-08-26 22:25:34,23.62,17.80,18.20,99.90,388730,76,21027,-78
2019-08-26 22:26:08,20.30,16.70,18.20,99.90,388650,76,21019,-78
2019-08-26 22:26:42,20.70,16.52,18.10,99.90,388690,76,21102,-78
2019-08-26 22:27:16,26.93,18.40,18.00,99.90,388641,76,21457,-78
2019-08-26 22:27:50,25.52,17.27,18.10,99.90,388724,76,21035,-78
2019-08-26 22:28:24,20.35,16.73,18.10,99.90,388680,76,21097,-78
2019-08-26 22:28:58,19.70,17.02,18.10,99.90,388727,76,21136,-78
2019-08-26 22:29:31,20.17,16.20,18.10,99.90,388695,76,21546,-80
2019-08-26 22:30:10,19.25,16.17,18.10,99.90,388693,76,21024,-78
2019-08-26 22:30:47,26.17,17.27,18.10,99.90,388763,76,21101,-78
2019-08-26 22:31:21,19.70,16.42,18.10,99.90,388665,76,21470,-78
2019-08-26 22:31:55,23.50,17.70,18.10,99.90,388651,76,21024,-79
2019-08-26 22:32:29,19.95,17.07,18.10,99.90,388371,76,21039,-79
2019-08-26 22:33:02,24.35,17.12,18.10,99.90,388681,76,21609,-79
2019-08-26 22:33:36,19.82,16.45,18.20,99.90,388710,76,21571,-79
2019-08-26 22:34:10,25.45,16.97,18.10,99.90,388692,76,21007,-79
2019-08-26 22:34:43,20.25,16.77,18.20,99.90,388640,76,21579,-79
2019-08-26 22:35:18,20.00,16.27,18.20,99.90,388685,76,21121,-79
2019-08-26 22:35:52,19.87,16.05,18.20,99.90,388708,76,21519,-79
2019-08-26 22:36:25,18.80,16.45,18.20,99.90,380824,77,21510,-79
2019-08-26 22:36:59,21.40,16.07,18.20,99.90,380858,77,21207,-78
2019-08-26 22:37:33,19.67,16.12,18.20,99.90,380823,77,21573,-78
2019-08-26 22:38:07,21.75,16.75,18.30,99.90,382256,76,21022,-79
2019-08-26 22:38:41,20.00,16.23,18.20,99.90,388706,76,21548,-79
2019-08-26 22:39:16,18.50,15.63,18.20,99.90,388708,76,21190,-80
2019-08-26 22:39:49,23.00,16.10,18.20,99.90,388700,76,21095,-78
2019-08-26 22:40:25,19.02,15.38,18.20,99.90,388692,76,21117,-78
2019-08-26 22:40:59,22.45,16.50,18.20,99.90,386145,76,21134,-78
2019-08-26 22:41:32,21.60,17.15,18.20,99.90,388706,76,21040,-78
2019-08-26 22:42:08,22.75,16.90,18.20,99.90,388657,76,21110,-78
2019-08-26 22:42:42,20.27,16.80,18.20,99.90,388643,76,21116,-78
2019-08-26 22:43:15,20.27,17.67,18.20,99.90,388643,76,21106,-78
2019-08-26 22:43:53,19.67,15.88,18.20,99.90,388740,76,21447,-78
2019-08-26 22:44:27,21.68,16.97,18.20,99.90,388706,76,21044,-79
2019-08-26 22:45:00,20.23,16.10,18.20,99.90,388693,76,21055,-79
2019-08-26 22:45:35,22.58,17.60,18.30,99.90,388685,76,21090,-78
2019-08-26 22:46:11,22.13,17.37,18.30,99.90,388694,76,21011,-79
2019-08-26 22:46:44,20.02,16.95,18.20,99.90,388714,76,21497,-78
2019-08-26 22:47:18,23.98,17.77,18.20,99.90,388652,76,21022,-78
2019-08-26 22:47:52,21.82,18.42,18.20,99.90,388695,76,21534,-79
2019-08-26 22:48:26,33.05,19.65,18.20,99.90,388708,76,21087,-78
2019-08-26 22:49:00,23.83,19.40,18.20,99.90,388666,76,20995,-78
2019-08-26 22:49:34,27.40,19.35,18.20,99.90,388719,76,21095,-79
2019-08-26 22:50:09,26.95,19.35,18.10,99.90,388687,76,21083,-78
2019-08-26 22:50:43,22.02,19.07,18.10,99.90,388718,76,21092,-78
2019-08-26 22:51:17,26.30,20.48,18.10,99.90,388679,76,21050,-79
2019-08-26 22:51:50,24.15,18.67,18.10,99.90,386922,76,21177,-78
2019-08-26 22:52:24,26.75,19.98,18.10,99.90,386707,76,21493,-78
2019-08-26 22:52:58,24.27,18.60,18.10,99.90,386726,76,21007,-79
2019-08-26 22:53:31,28.15,21.05,18.10,99.90,386704,76,21105,-79
2019-08-26 22:54:05,21.40,18.00,18.20,99.90,386710,76,21582,-79
2019-08-26 22:54:39,27.45,18.40,18.20,99.90,386796,76,21100,-79
2019-08-26 22:55:13,25.57,19.35,18.20,99.90,386791,76,21011,-79
2019-08-26 22:55:47,23.87,19.30,18.20,99.90,386741,76,21469,-82
2019-08-26 22:56:21,29.00,21.70,18.20,99.90,386740,76,21089,-78
2019-08-26 22:56:55,30.52,20.20,18.20,99.90,386724,76,21477,-78
2019-08-26 22:57:28,27.87,22.00,18.20,99.90,386762,76,21047,-78
2019-08-26 22:58:03,27.17,20.37,18.20,99.90,386776,76,21050,-78
2019-08-26 22:58:37,25.23,20.10,18.20,99.90,386801,76,21108,-79
2019-08-26 22:59:11,26.80,19.90,18.10,99.90,386757,76,21561,-78
2019-08-26 22:59:45,27.07,20.90,18.10,99.90,386720,76,21075,-79
2019-08-26 23:00:21,22.82,18.62,18.10,99.90,386722,76,21602,-79
2019-08-26 23:00:57,24.52,19.75,18.10,99.90,387064,76,21081,-79
2019-08-26 23:01:31,22.82,18.50,18.10,99.90,388734,76,21161,-79
2019-08-26 23:02:05,24.05,19.98,18.10,99.90,388669,76,21014,-79
2019-08-26 23:02:39,24.05,19.15,18.10,99.90,388709,76,21566,-80
2019-08-26 23:03:14,27.93,19.23,18.10,99.90,388719,76,21046,-79
2019-08-26 23:03:47,30.05,19.92,18.10,99.90,388686,76,21112,-78
2019-08-26 23:04:21,27.20,19.02,18.10,99.90,388730,76,21107,-78
2019-08-26 23:04:55,26.82,19.52,18.10,99.90,388738,76,21054,-79
2019-08-26 23:05:29,25.00,18.40,18.10,99.90,388717,76,21022,-79
2019-08-26 23:06:03,25.45,18.30,18.10,99.90,388727,76,21029,-79
2019-08-26 23:06:39,20.90,17.87,18.10,99.90,388714,76,21472,-78
2019-08-26 23:07:12,26.35,19.87,18.10,99.90,388676,76,21530,-79
2019-08-26 23:07:47,27.55,19.80,18.10,99.90,388738,76,21022,-79
2019-08-26 23:08:30,26.75,19.95,18.10,99.90,388721,76,21042,-79
2019-08-26 23:09:07,27.05,18.70,18.10,99.90,388716,76,21038,-79
2019-08-26 23:09:41,23.00,18.90,18.10,99.90,388796,76,21128,-79
2019-08-26 23:10:18,27.55,20.02,18.10,99.90,388702,76,21046,-79
2019-08-26 23:10:54,21.97,18.73,18.10,99.90,388777,76,21533,-79
2019-08-26 23:11:28,28.12,19.95,18.10,99.90,388671,76,21542,-78
2019-08-26 23:12:02,23.85,20.08,18.20,99.90,388735,76,21132,-79
2019-08-26 23:12:35,25.80,19.73,18.10,99.90,388724,76,21046,-79
2019-08-26 23:13:09,26.25,20.02,18.10,99.90,388756,76,21022,-79
2019-08-26 23:13:46,25.62,19.95,18.20,99.90,388690,76,21073,-79
2019-08-26 23:14:19,25.20,20.57,18.20,99.90,388730,76,21038,-79
2019-08-26 23:14:55,25.43,19.75,18.20,99.90,388727,76,21100,-79
2019-08-26 23:15:29,25.20,19.32,18.20,99.90,388688,76,21034,-79
2019-08-26 23:16:03,22.32,17.12,18.10,99.90,387936,76,21096,-79
2019-08-26 23:16:37,28.33,18.50,18.20,99.90,388661,76,21095,-78
2019-08-26 23:17:11,21.20,17.73,18.20,99.90,388683,76,21101,-80
2019-08-26 23:17:45,23.77,17.62,18.10,99.90,388733,76,21047,-79
2019-08-26 23:18:22,22.95,18.00,18.10,99.90,388650,76,21466,-78
2019-08-26 23:18:59,22.58,18.35,18.10,99.90,388727,76,21085,-78
2019-08-26 23:19:32,24.52,18.40,18.10,99.90,388731,76,21568,-79
2019-08-26 23:20:09,25.32,19.32,18.00,99.90,388671,76,21517,-79
2019-08-26 23:20:43,26.67,19.97,17.90,99.90,387708,76,21011,-78
2019-08-26 23:21:16,24.65,19.20,17.90,99.90,388747,76,21506,-81
2019-08-26 23:21:50,23.52,19.27,17.90,99.90,388780,76,21147,-79
2019-08-26 23:22:43,26.75,19.65,17.70,99.90,388697,76,21044,-79
2019-08-26 23:23:18,31.60,22.33,17.60,99.90,388780,76,21044,-79
2019-08-26 23:23:56,27.05,19.75,17.60,99.90,387133,76,21175,-79
2019-08-26 23:24:31,28.00,19.85,17.60,99.90,388352,76,21089,-79
2019-08-26 23:25:05,28.32,20.32,17.60,99.90,388654,76,21489,-79
2019-08-26 23:25:39,32.53,21.30,17.60,99.90,388754,76,21122,-80
2019-08-26 23:26:13,27.62,20.35,17.60,99.90,388775,76,21093,-79
2019-08-26 23:26:47,24.77,18.87,17.60,99.90,388768,76,21052,-80
2019-08-26 23:27:20,24.47,19.55,17.60,99.90,388752,76,21104,-80
2019-08-26 23:27:54,27.02,19.37,17.60,99.90,388786,76,21101,-79
2019-08-26 23:28:28,25.75,19.27,17.60,99.90,388757,76,21101,-79
2019-08-26 23:29:02,23.52,18.52,17.60,99.90,388727,76,21089,-79
2019-08-26 23:29:36,25.57,20.25,17.60,99.90,388769,76,21109,-79
2019-08-26 23:30:11,27.98,20.40,17.70,99.90,388760,76,21529,-79
2019-08-26 23:30:48,25.97,19.87,17.60,99.90,387977,76,21012,-79
2019-08-26 23:31:22,25.20,20.02,17.70,99.90,388750,76,21039,-79
2019-08-26 23:31:55,26.00,19.20,17.60,99.90,388809,76,21062,-79
2019-08-26 23:32:29,30.55,18.80,17.60,99.90,388750,76,21034,-79
2019-08-26 23:33:03,25.05,19.12,17.60,99.90,388788,76,21139,-79
2019-08-26 23:33:37,26.15,19.55,17.60,99.90,388727,76,21126,-79
2019-08-26 23:34:12,25.10,19.60,17.50,99.90,388751,76,21075,-80
2019-08-26 23:34:46,28.40,20.32,17.50,99.90,388772,76,21075,-79
2019-08-26 23:35:21,26.52,19.42,17.50,99.90,388795,76,21082,-79
2019-08-26 23:35:55,27.62,20.35,17.50,99.90,388730,76,21059,-80
2019-08-26 23:36:29,24.52,19.92,17.50,99.90,388791,76,21020,-79
2019-08-26 23:37:02,29.80,21.57,17.50,99.90,388728,76,21079,-80
2019-08-26 23:37:36,23.30,19.70,17.50,99.90,388705,76,21016,-79
2019-08-26 23:38:10,28.60,19.87,17.50,99.90,388692,76,21098,-79
2019-08-26 23:38:43,27.32,20.57,17.50,99.90,388729,76,21093,-79
2019-08-26 23:39:17,29.63,20.27,17.50,99.90,388728,76,21505,-79
2019-08-26 23:39:51,27.75,21.17,17.50,99.90,388796,76,21020,-79
2019-08-26 23:40:29,26.97,21.02,17.60,99.90,388773,76,21031,-79
2019-08-26 23:41:24,27.60,20.92,17.60,99.90,388797,76,21548,-78
2019-08-26 23:41:58,27.55,21.52,17.60,99.90,388786,76,21446,-79
2019-08-26 23:42:31,28.32,21.15,17.60,99.90,388762,76,21016,-79
2019-08-26 23:43:05,24.65,19.80,17.60,99.90,388785,76,21012,-79
2019-08-26 23:43:39,27.48,21.07,17.60,99.90,388689,76,21052,-79
2019-08-26 23:44:15,27.25,20.75,17.60,99.90,388762,76,21106,-79
2019-08-26 23:44:51,25.60,20.35,17.60,99.90,388777,76,21032,-79
2019-08-26 23:45:25,28.32,19.35,17.60,99.90,387744,76,21227,-79
2019-08-26 23:45:59,27.73,20.05,17.60,99.90,388771,76,21167,-79
2019-08-26 23:46:33,25.80,20.48,17.70,99.90,388698,76,21137,-79
2019-08-26 23:47:07,29.42,19.98,17.60,99.90,388761,76,21044,-79
2019-08-26 23:47:41,27.67,20.17,17.60,99.90,388733,76,21060,-79
2019-08-26 23:48:14,28.30,21.33,17.60,99.90,388745,76,21043,-79
2019-08-26 23:48:48,29.10,23.40,17.70,99.90,388760,76,21007,-79
2019-08-26 23:49:22,29.23,22.22,17.70,99.90,388747,76,21098,-80
2019-08-26 23:49:56,29.67,21.85,17.70,99.90,388761,76,21560,-79
2019-08-26 23:50:31,30.43,22.32,17.70,99.90,388729,76,21488,-79
2019-08-26 23:51:05,28.15,22.27,17.70,99.90,388367,76,21016,-79
2019-08-26 23:51:39,30.27,21.00,17.80,99.90,388767,76,21114,-79
2019-08-26 23:52:13,27.20,20.75,17.70,99.90,388718,76,21556,-80
2019-08-26 23:52:46,24.00,18.20,17.70,99.90,388761,76,21007,-79
2019-08-26 23:53:20,24.40,19.10,17.70,99.90,388718,76,21035,-79
2019-08-26 23:53:54,24.92,19.27,17.70,99.90,388777,76,21024,-79
2019-08-26 23:54:28,23.70,19.55,17.70,99.90,388675,76,21059,-79
2019-08-26 23:55:02,21.52,18.23,17.70,99.90,388748,76,21032,-79
2019-08-26 23:55:36,23.87,18.40,17.70,99.90,388670,76,21345,-79
2019-08-26 23:56:09,27.00,18.62,17.70,99.90,388676,76,21102,-80
2019-08-26 23:56:43,26.87,19.77,17.70,99.90,388756,76,21113,-79
2019-08-26 23:57:17,24.82,19.02,17.70,99.90,388314,76,21105,-79
2019-08-26 23:57:50,28.15,20.32,17.70,99.90,388758,76,21106,-79
2019-08-26 23:58:24,22.75,19.50,17.70,99.90,388719,76,21050,-79
2019-08-26 23:58:58,27.20,19.70,17.70,99.90,388715,76,21128,-79
2019-08-26 23:59:32,26.52,19.40,17.70,99.90,388747,76,21108,-79