2019-08-26 00:00:20,25.48,21.35,17.00,99.90,367716,80,21534,-67
2019-08-26 00:00:57,24.92,22.22,17.00,99.90,360068,81,21155,-68
2019-08-26 00:01:34,24.65,21.37,17.00,99.90,359692,82,21080,-68
2019-08-26 00:02:11,22.50,20.12,17.00,99.90,359933,82,21160,-68
2019-08-26 00:02:48,25.23,20.45,16.90,99.90,362370,81,21115,-67
2019-08-26 00:03:25,25.82,22.50,16.90,99.90,363659,81,21059,-67
2019-08-26 00:04:02,25.05,22.17,16.90,99.90,363406,80,21095,-67
2019-08-26 00:04:39,24.85,21.97,16.90,99.90,363257,81,21505,-68
2019-08-26 00:05:16,23.62,21.10,16.90,99.90,363657,80,21590,-68
2019-08-26 00:05:53,23.50,20.95,16.90,99.90,363641,80,21485,-67
2019-08-26 00:06:30,25.65,22.90,16.90,99.90,363877,80,21114,-68
2019-08-26 00:07:07,24.30,21.52,16.90,99.90,363384,80,21157,-67
2019-08-26 00:07:44,23.87,21.37,16.90,99.90,363917,80,21454,-68
2019-08-26 00:08:21,23.52,20.90,16.90,99.90,363737,80,21529,-67
2019-08-26 00:08:58,24.47,21.60,16.90,99.90,363417,80,21095,-67
2019-08-26 00:09:35,27.98,22.82,16.90,99.90,363599,80,21153,-68
2019-08-26 00:10:11,25.72,22.35,16.90,99.90,363489,81,21059,-68
2019-08-26 00:10:49,27.52,22.17,16.90,99.90,363599,80,21123,-67
2019-08-26 00:11:26,26.77,22.60,16.90,99.90,363890,80,21142,-68
2019-08-26 00:12:02,30.60,23.85,16.90,99.90,363551,80,21118,-68
2019-08-26 00:12:39,28.00,23.27,16.80,99.90,363421,80,21165,-67
2019-08-26 00:13:17,26.93,23.02,16.80,99.90,363806,80,21141,-67
2019-08-26 00:13:55,27.80,23.85,16.80,99.90,363809,80,21603,-68
2019-08-26 00:14:31,27.10,23.00,16.80,99.90,362929,80,21264,-68
2019-08-26 00:15:08,24.95,22.07,16.80,99.90,363601,80,21650,-67
2019-08-26 00:15:46,28.10,22.02,16.80,99.90,363809,80,21544,-67
2019-08-26 00:16:22,26.00,22.52,16.70,99.90,363925,80,21126,-68
2019-08-26 00:16:59,27.65,22.05,16.80,99.90,363612,80,21137,-67
2019-08-26 00:17:36,25.23,21.97,16.80,99.90,363725,80,21572,-67
2019-08-26 00:18:13,28.02,22.48,16.80,99.90,363812,80,21497,-67
2019-08-26 00:18:50,25.95,22.67,16.80,99.90,363591,80,21500,-67
2019-08-26 00:19:27,24.15,21.55,16.80,99.90,363409,80,21520,-68
2019-08-26 00:20:03,25.60,21.90,16.80,99.90,363883,80,21059,-67
2019-08-26 00:20:42,23.83,21.27,16.80,99.90,363523,80,21098,-67
2019-08-26 00:21:19,24.40,21.17,16.80,99.90,364342,80,21192,-67
2019-08-26 00:21:56,23.40,20.90,16.80,99.90,363703,80,21134,-67
2019-08-26 00:22:33,24.45,21.85,16.80,99.90,363633,80,21067,-68
2019-08-26 00:23:10,23.62,20.75,16.80,99.90,363795,80,21130,-67
2019-08-26 00:23:47,24.30,20.92,16.80,99.90,363418,81,21039,-67
2019-08-26 00:24:24,23.05,20.57,16.80,99.90,363537,80,21117,-68
2019-08-26 00:25:01,25.97,20.05,16.70,99.90,363571,80,21293,-68
2019-08-26 00:25:37,23.02,20.50,16.80,99.90,363822,80,21121,-67
2019-08-26 00:26:15,26.07,20.97,16.80,99.90,363611,80,21135,-67
2019-08-26 00:26:52,26.20,22.95,16.70,99.90,363802,80,21126,-67
2019-08-26 00:27:29,24.60,20.65,16.80,99.90,363534,80,21138,-67
2019-08-26 00:28:06,23.98,19.90,16.80,99.90,363839,80,21079,-68
2019-08-26 00:28:43,22.85,19.67,16.80,99.90,363756,80,21134,-67
2019-08-26 00:29:20,23.02,19.70,16.70,99.90,364152,80,21118,-66
2019-08-26 00:29:57,21.97,19.67,16.80,99.90,363637,80,21161,-66
2019-08-26 00:30:34,22.20,19.77,16.70,99.90,363759,80,21067,-67
2019-08-26 00:31:11,22.42,20.08,16.70,99.90,363335,80,21095,-67
2019-08-26 00:31:48,25.08,21.57,16.70,99.90,363863,80,21489,-67
2019-08-26 00:32:25,23.67,20.27,16.70,99.90,363720,81,21637,-68
2019-08-26 00:33:02,27.40,21.37,16.70,99.90,363946,80,21134,-67
2019-08-26 00:33:39,24.02,21.37,16.70,99.90,363837,80,21095,-67
2019-08-26 00:34:16,24.52,21.80,16.70,99.90,363800,80,21503,-67
2019-08-26 00:34:53,24.15,21.33,16.70,99.90,363766,80,21087,-67
2019-08-26 00:35:30,23.52,20.95,16.60,99.90,363554,80,21554,-67
2019-08-26 00:36:07,22.82,20.30,16.70,99.90,363962,80,21057,-68
2019-08-26 00:36:44,23.38,19.82,16.70,99.90,363703,80,21499,-67
2019-08-26 00:37:21,23.95,21.35,16.70,99.90,363560,80,21071,-67
2019-08-26 00:37:58,24.57,21.93,16.70,99.90,363653,80,21043,-67
2019-08-26 00:38:35,24.87,21.75,16.70,99.90,364035,80,21164,-68
2019-08-26 00:39:12,23.85,21.30,16.70,99.90,363167,80,21213,-67
2019-08-26 00:39:49,24.32,20.45,16.70,99.90,363947,80,21114,-67
2019-08-26 00:40:26,23.42,20.92,16.70,99.90,363760,80,21168,-68
2019-08-26 00:41:03,25.60,21.60,16.70,99.90,363740,80,21477,-68
2019-08-26 00:41:41,23.83,21.07,16.60,99.90,363835,80,21071,-68
2019-08-26 00:42:17,22.20,19.80,16.60,99.90,364054,80,21164,-67
2019-08-26 00:42:54,23.90,20.80,16.60,99.90,363284,80,21555,-67
2019-08-26 00:43:31,21.73,19.42,16.60,99.90,363860,80,21504,-68
2019-08-26 00:44:08,23.85,21.25,16.60,99.90,363897,80,21615,-68
2019-08-26 00:44:45,22.45,20.10,16.60,99.90,363694,80,21517,-68
2019-08-26 00:45:23,22.95,19.85,16.60,99.90,363905,80,21059,-67
2019-08-26 00:45:59,22.48,19.75,16.50,99.90,363850,80,21559,-68
2019-08-26 00:46:37,22.10,19.80,16.60,99.90,363343,80,21125,-68
2019-08-26 00:47:14,23.70,19.20,16.60,99.90,363756,80,21164,-67
2019-08-26 00:47:50,27.02,20.72,16.60,99.90,363883,80,21164,-67
2019-08-26 00:48:28,28.75,23.77,16.60,99.90,363660,80,21516,-67
2019-08-26 00:49:05,29.45,22.58,16.50,99.90,363862,80,21067,-67
2019-08-26 00:49:41,24.35,20.80,16.50,99.90,363772,80,21122,-68
2019-08-26 00:50:18,25.32,20.40,16.50,99.90,363520,80,21454,-67
2019-08-26 00:50:56,25.55,21.75,16.50,99.90,363352,80,21512,-69
2019-08-26 00:51:32,26.45,21.90,16.50,99.90,363355,80,21218,-67
2019-08-26 00:52:09,24.30,20.90,16.50,99.90,363408,80,21138,-67
2019-08-26 00:52:46,23.57,19.87,16.50,99.90,363649,80,21133,-68
2019-08-26 00:53:23,23.95,20.15,16.50,99.90,363775,80,21114,-68
2019-08-26 00:54:00,24.47,20.15,16.50,99.90,363647,80,21137,-67
2019-08-26 00:54:37,22.52,20.12,16.50,99.90,363673,80,21196,-67
2019-08-26 00:55:13,22.22,19.48,16.50,99.90,363525,80,21632,-67
2019-08-26 00:55:52,23.55,20.27,16.50,99.90,363287,80,21189,-67
2019-08-26 00:56:29,21.68,19.37,16.50,99.90,358541,82,21202,-67
2019-08-26 00:57:05,22.75,18.98,16.50,99.90,358710,82,21064,-67
2019-08-26 00:57:43,22.65,19.50,16.50,99.90,358308,82,21045,-67
2019-08-26 00:58:20,24.15,20.77,16.50,99.90,361304,81,21198,-66
2019-08-26 00:58:56,25.40,20.30,16.50,99.90,364001,80,21066,-67
2019-08-26 00:59:33,21.97,19.00,16.50,99.90,363650,80,21446,-67
2019-08-26 01:00:11,21.68,19.37,16.50,99.90,363670,81,21125,-67
2019-08-26 01:00:47,24.90,19.40,16.50,99.90,363904,80,21547,-67
2019-08-26 01:01:24,23.50,19.60,16.50,99.90,363380,80,21125,-67
2019-08-26 01:02:01,22.42,19.20,16.50,99.90,363919,80,21548,-67
2019-08-26 01:02:38,23.87,19.45,16.40,99.90,363916,80,21071,-67
2019-08-26 01:03:17,23.00,19.52,16.50,99.90,363487,80,21142,-67
2019-08-26 01:03:54,21.65,18.85,16.40,99.90,364007,80,21618,-67
2019-08-26 01:04:30,21.52,19.32,16.40,99.90,366849,80,21682,-68
2019-08-26 01:05:07,20.60,18.50,16.40,99.90,367470,80,21143,-67
2019-08-26 01:05:45,20.43,18.32,16.40,99.90,367651,80,21052,-67
2019-08-26 01:06:22,24.95,20.00,16.50,99.90,367772,80,21126,-68
2019-08-26 01:06:59,23.35,19.67,16.50,99.90,367473,80,21166,-67
2019-08-26 01:07:36,22.22,19.12,16.50,99.90,367620,80,21103,-67
2019-08-26 01:08:12,22.02,19.70,16.40,99.90,367594,80,21628,-67
2019-08-26 01:08:49,22.62,19.45,16.40,99.90,367473,80,21072,-68
2019-08-26 01:09:29,23.85,18.85,16.40,99.90,367757,80,21131,-67
2019-08-26 01:10:05,22.07,19.70,16.50,99.90,368295,80,21191,-67
2019-08-26 01:10:42,21.45,19.17,16.40,99.90,367208,80,21151,-66
2019-08-26 01:11:19,21.50,19.17,16.50,99.90,367503,80,21159,-66
2019-08-26 01:11:56,22.50,20.10,16.50,99.90,367577,80,21076,-67
2019-08-26 01:12:33,22.93,20.20,16.40,99.90,367376,80,21147,-68
2019-08-26 01:13:10,21.25,18.92,16.50,99.90,367630,80,21083,-67
2019-08-26 01:13:47,22.13,18.80,16.50,99.90,367583,80,21163,-68
2019-08-26 01:14:24,21.05,18.80,16.50,99.90,367494,80,21072,-68
2019-08-26 01:15:01,21.40,19.10,16.50,99.90,367581,80,21088,-67
2019-08-26 01:15:38,22.13,19.50,16.50,99.90,367581,80,21170,-67
2019-08-26 01:16:15,21.02,18.07,16.40,99.90,367481,80,21502,-68
2019-08-26 01:16:52,21.33,19.07,16.50,99.90,367455,80,21076,-68
2019-08-26 01:17:28,22.50,20.10,16.40,99.90,367499,80,21060,-67
2019-08-26 01:18:05,21.37,19.07,16.40,99.90,367359,80,21072,-68
2019-08-26 01:18:42,21.82,19.25,16.40,99.90,367731,80,21478,-68
2019-08-26 01:19:19,21.35,19.05,16.40,99.90,367723,80,21555,-67
2019-08-26 01:19:56,23.40,19.65,16.40,99.90,367277,80,21204,-67
2019-08-26 01:20:33,20.95,18.62,16.40,99.90,367706,80,21068,-67
2019-08-26 01:21:10,22.60,19.37,16.40,99.90,367628,80,21116,-68
2019-08-26 01:21:47,24.20,19.25,16.40,99.90,367445,80,22203,-68
2019-08-26 01:22:24,21.95,19.65,16.40,99.90,367623,80,21107,-67
2019-08-26 01:23:01,22.25,19.85,16.40,99.90,367621,80,21214,-68
2019-08-26 01:23:38,23.85,21.10,16.30,99.90,367342,80,21064,-68
2019-08-26 01:24:15,24.15,21.05,16.30,99.90,367707,80,21371,-68
2019-08-26 01:24:52,23.00,20.55,16.30,99.90,367663,80,21163,-67
2019-08-26 01:25:29,21.68,19.37,16.30,99.90,367521,80,21549,-68
2019-08-26 01:26:06,21.52,19.25,16.40,99.90,367590,80,21096,-67
2019-08-26 01:26:43,21.85,19.65,16.30,99.90,367572,80,21072,-68
2019-08-26 01:27:20,25.52,19.30,16.30,99.90,367432,80,21068,-68
2019-08-26 01:27:57,22.77,20.27,16.30,99.90,367470,80,22127,-68
2019-08-26 01:28:33,24.87,21.17,16.30,99.90,367529,80,21143,-69
2019-08-26 01:29:11,24.23,19.32,16.30,99.90,367292,80,21158,-68
2019-08-26 01:29:48,24.15,20.27,16.30,99.90,367655,80,21727,-67
2019-08-26 01:30:25,21.37,19.07,16.30,99.90,367712,80,21060,-69
2019-08-26 01:31:02,23.22,18.50,16.30,99.90,367503,80,21667,-68
2019-08-26 01:31:39,23.35,20.72,16.30,99.90,367543,80,21600,-67
2019-08-26 01:32:15,21.77,19.07,16.30,99.90,367577,80,21616,-67
2019-08-26 01:32:52,24.15,19.60,16.30,99.90,367387,80,21151,-67
2019-08-26 01:33:30,24.02,20.70,16.30,99.90,367756,80,21096,-67
2019-08-26 01:34:07,22.15,19.12,16.30,99.90,367946,80,21067,-68
2019-08-26 01:34:44,22.82,19.07,16.30,99.90,367524,80,21117,-68
2019-08-26 01:35:21,23.87,19.85,16.30,99.90,367591,80,21502,-67
2019-08-26 01:35:57,24.65,18.75,16.30,99.90,367615,80,21095,-67
2019-08-26 01:36:34,23.22,19.85,16.30,99.90,367428,80,21104,-68
2019-08-26 01:37:11,21.87,19.57,16.30,99.90,367779,80,21166,-67
2019-08-26 01:37:48,23.87,21.23,16.30,99.90,367745,80,21072,-67
2019-08-26 01:38:25,21.85,18.98,16.20,99.90,367411,80,21041,-68
2019-08-26 01:39:04,23.60,20.10,16.20,99.90,367679,80,21510,-68
2019-08-26 01:39:40,23.45,19.45,16.20,99.90,367734,80,21131,-69
2019-08-26 01:40:19,22.50,19.50,16.20,99.90,367387,80,21127,-68
2019-08-26 01:40:56,23.42,20.60,16.20,99.90,367393,80,21151,-68
2019-08-26 01:41:32,24.37,20.02,16.20,99.90,367592,80,21036,-68
2019-08-26 01:42:10,26.12,20.25,16.20,99.90,367463,80,21194,-67
2019-08-26 01:42:47,24.07,20.08,16.20,99.90,367377,80,21174,-68
2019-08-26 01:43:23,23.70,20.25,16.20,99.90,367498,80,21526,-69
2019-08-26 01:44:02,26.45,20.75,16.10,99.90,367433,80,21068,-68
2019-08-26 01:44:39,22.35,19.95,16.10,99.90,367530,80,21510,-68
2019-08-26 01:45:16,26.52,20.60,16.20,99.90,367685,80,21068,-68
2019-08-26 01:45:53,23.87,20.45,16.20,99.90,367503,80,22084,-69
2019-08-26 01:46:31,25.88,20.72,16.10,99.90,367612,80,21530,-68
2019-08-26 01:47:07,23.67,20.43,16.10,99.90,367751,80,21095,-68
2019-08-26 01:47:44,24.63,21.27,16.10,99.90,367412,80,21136,-68
2019-08-26 01:48:21,24.02,20.23,16.10,99.90,367804,80,21510,-67
2019-08-26 01:48:58,22.75,18.15,16.10,99.90,367763,80,21092,-68
2019-08-26 01:49:35,24.47,20.00,16.10,99.90,367550,80,21147,-68
2019-08-26 01:50:12,24.47,20.02,16.10,99.90,367730,80,21573,-67
2019-08-26 01:50:49,23.75,19.87,16.10,99.90,367677,80,21206,-67
2019-08-26 01:51:26,27.77,20.90,16.10,99.90,367610,80,21474,-68
2019-08-26 01:52:03,20.90,18.23,16.10,99.90,367608,80,21119,-67
2019-08-26 01:52:41,22.73,19.57,16.10,99.90,367682,80,21064,-67
2019-08-26 01:53:18,24.40,19.73,16.10,99.90,367560,80,21092,-68
2019-08-26 01:53:56,21.23,18.50,16.10,99.90,367569,80,21649,-67
2019-08-26 01:54:33,22.32,19.55,16.10,99.90,367630,80,21112,-67
2019-08-26 01:55:10,21.20,18.45,16.10,99.90,367571,80,21064,-68
2019-08-26 01:55:48,21.05,18.95,16.10,99.90,367711,80,21076,-67
2019-08-26 01:56:24,24.30,20.43,16.10,99.90,367639,80,21506,-67
2019-08-26 01:57:01,22.80,18.25,16.10,99.90,367431,80,21202,-67
2019-08-26 01:57:39,23.25,18.70,16.10,99.90,367703,80,21585,-68
2019-08-26 01:58:16,21.07,18.75,16.10,99.90,367730,80,21071,-67
2019-08-26 01:58:53,22.30,19.12,16.10,99.90,367670,80,21084,-67
2019-08-26 01:59:30,20.40,18.20,16.10,99.90,367703,80,21131,-67
2019-08-26 02:00:07,21.70,19.17,16.10,99.90,367726,80,21131,-67
2019-08-26 02:00:44,24.50,20.20,16.10,99.90,367641,80,21502,-67
2019-08-26 02:01:22,24.98,20.92,16.10,99.90,367735,80,21454,-67
2019-08-26 02:01:58,21.80,18.95,16.00,99.90,367668,80,21568,-67
2019-08-26 02:02:36,27.10,20.72,16.00,99.90,367283,80,21069,-68
2019-08-26 02:03:13,23.22,20.27,16.10,99.90,367632,80,21103,-68
2019-08-26 02:03:50,24.05,21.33,16.10,99.90,367569,80,21084,-67
2019-08-26 02:04:27,27.15,20.40,16.10,99.90,367487,80,21221,-67
2019-08-26 02:05:04,23.77,20.70,16.00,99.90,367567,80,21573,-68
2019-08-26 02:05:40,22.05,19.50,16.00,99.90,367449,80,21044,-67
2019-08-26 02:06:18,25.02,21.50,16.00,99.90,367517,80,21238,-68
2019-08-26 02:06:55,23.98,19.35,16.00,99.90,367425,80,21116,-67
2019-08-26 02:07:32,26.27,22.27,16.00,99.90,367471,79,21172,-67
2019-08-26 02:08:10,22.58,19.85,16.00,99.90,367421,80,21205,-67
2019-08-26 02:08:47,23.02,20.55,16.00,99.90,367471,80,21502,-68
2019-08-26 02:09:23,27.50,20.70,16.00,99.90,361959,81,21088,-67
2019-08-26 02:10:00,25.88,20.50,16.00,99.90,361895,81,21581,-68
2019-08-26 02:10:37,25.08,20.65,16.00,99.90,362010,81,21172,-68
2019-08-26 02:11:14,24.15,21.05,16.00,99.90,365004,80,21518,-67
2019-08-26 02:11:51,26.65,21.70,16.00,99.90,367242,80,21127,-67
2019-08-26 02:12:29,22.93,20.48,16.00,99.90,367649,80,21167,-67
2019-08-26 02:13:05,23.62,21.17,16.00,99.90,367585,80,21490,-67
2019-08-26 02:13:43,24.70,20.60,16.00,99.90,367391,80,21166,-68
2019-08-26 02:14:20,24.30,20.25,16.00,99.90,367338,80,21146,-67
2019-08-26 02:14:56,23.05,20.55,16.00,99.90,367443,80,21576,-67
2019-08-26 02:15:33,24.47,21.27,16.00,99.90,367399,80,21648,-68
2019-08-26 02:16:11,25.27,21.07,16.00,99.90,367598,80,21178,-67
2019-08-26 02:16:48,27.13,21.90,16.00,99.90,367600,80,21533,-68
2019-08-26 02:17:25,24.65,21.10,16.00,99.90,367281,80,21147,-67
2019-08-26 02:18:02,24.12,20.77,16.00,99.90,367547,80,21542,-67
2019-08-26 02:18:39,26.00,21.70,16.00,99.90,367599,80,21166,-67
2019-08-26 02:19:16,25.35,21.40,16.00,99.90,367447,79,21581,-67
2019-08-26 02:19:53,27.95,22.85,16.00,99.90,367509,80,21142,-67
2019-08-26 02:20:30,27.17,20.92,15.90,99.90,367558,80,21494,-68
2019-08-26 02:21:07,27.22,21.27,15.90,99.90,367407,80,21084,-68
2019-08-26 02:21:44,23.50,20.82,16.00,99.90,367392,79,21514,-68
2019-08-26 02:22:21,24.98,21.17,16.00,99.90,367571,80,21068,-67
2019-08-26 02:22:58,26.20,22.17,16.00,99.90,367473,80,21194,-67
2019-08-26 02:23:35,24.02,21.42,16.00,99.90,367477,80,21145,-67
2019-08-26 02:24:11,26.82,22.30,16.00,99.90,367440,80,21486,-67
2019-08-26 02:24:48,23.77,20.50,16.00,99.90,367371,79,21096,-67
2019-08-26 02:25:25,26.35,21.75,16.00,99.90,367572,80,21067,-68
2019-08-26 02:26:02,27.70,21.35,16.00,99.90,367485,80,21112,-67
2019-08-26 02:26:39,24.65,21.00,15.90,99.90,367303,80,21531,-67
2019-08-26 02:27:16,25.45,21.20,15.90,99.90,367582,80,21167,-68
2019-08-26 02:27:54,24.80,20.80,15.90,99.90,367505,80,21139,-67
2019-08-26 02:28:31,28.12,22.15,15.90,99.90,367587,80,21673,-67
2019-08-26 02:29:08,24.55,21.85,15.90,99.90,367271,79,21100,-68
2019-08-26 02:29:45,26.90,21.10,15.90,99.90,367394,80,21135,-65
2019-08-26 02:30:22,26.73,21.80,15.90,99.90,367227,80,21163,-68
2019-08-26 02:31:05,24.98,20.37,15.90,99.90,367402,80,21568,-68
2019-08-26 02:31:41,23.22,20.32,16.00,99.90,367413,80,21115,-67
2019-08-26 02:32:19,24.72,20.60,16.00,99.90,367380,80,21135,-67
2019-08-26 02:32:56,22.25,19.73,16.00,99.90,367395,80,21068,-68
2019-08-26 02:33:32,22.15,19.65,16.00,99.90,367402,80,21120,-67
2019-08-26 02:34:09,22.00,19.57,16.00,99.90,367467,80,21572,-68
2019-08-26 02:34:46,22.25,19.85,16.00,99.90,367570,80,21116,-67
2019-08-26 02:35:23,27.45,22.20,16.00,99.90,367556,80,21147,-67
2019-08-26 02:36:00,28.92,21.33,16.00,99.90,367558,80,21107,-67
2019-08-26 02:36:37,24.77,21.17,16.00,99.90,367513,80,21159,-67
2019-08-26 02:37:14,25.27,20.52,16.00,99.90,367631,80,21210,-67
2019-08-26 02:37:51,25.48,21.57,15.90,99.90,367381,80,21096,-67
2019-08-26 02:38:28,28.98,22.30,15.90,99.90,367515,80,21197,-66
2019-08-26 02:39:05,27.07,21.68,15.90,99.90,367537,80,21044,-67
2019-08-26 02:39:43,24.27,20.62,15.90,99.90,367617,80,21201,-67
2019-08-26 02:40:20,25.45,21.37,15.90,99.90,367464,80,21150,-67
2019-08-26 02:40:58,24.50,20.32,15.90,99.90,367515,80,21088,-67
2019-08-26 02:41:35,24.15,21.00,15.90,99.90,367255,80,21683,-67
2019-08-26 02:42:12,27.00,20.48,15.90,99.90,367372,80,21217,-67
2019-08-26 02:42:48,25.85,21.80,15.90,99.90,367275,80,21143,-68
2019-08-26 02:43:25,24.32,20.55,15.90,99.90,367473,80,21064,-68
2019-08-26 02:44:02,25.80,20.85,15.90,99.90,367580,80,21568,-68
2019-08-26 02:44:39,25.68,21.35,16.00,99.90,367513,80,22153,-67
2019-08-26 02:45:16,22.73,20.32,15.90,99.90,367238,79,21178,-68
2019-08-26 02:45:53,25.40,21.45,15.90,99.90,367352,80,21202,-68
2019-08-26 02:46:30,23.07,20.43,15.90,99.90,367488,80,21127,-67
2019-08-26 02:47:07,26.73,21.33,15.90,99.90,367367,80,21644,-67
2019-08-26 02:47:44,27.67,22.30,15.90,99.90,367338,79,21064,-67
2019-08-26 02:48:20,25.57,21.87,15.90,99.90,367385,79,21127,-68
2019-08-26 02:48:57,25.27,21.05,15.80,99.90,367336,80,21231,-67
2019-08-26 02:49:36,25.43,21.10,15.90,99.90,362079,81,21099,-67
2019-08-26 02:50:12,30.10,21.93,15.90,99.90,362140,81,21169,-68
2019-08-26 02:50:49,27.87,22.55,15.90,99.90,361744,81,21714,-67
2019-08-26 02:51:26,26.50,23.50,15.80,99.90,364988,80,21079,-67
2019-08-26 02:52:03,26.15,22.27,15.80,99.90,367513,80,21569,-68
2019-08-26 02:52:40,26.23,21.12,15.80,99.90,367551,80,21092,-68
2019-08-26 02:53:17,28.05,21.70,15.80,99.90,367558,80,21025,-68
2019-08-26 02:53:54,25.62,21.90,15.90,99.90,367423,80,21123,-68
2019-08-26 02:54:31,26.20,21.75,15.80,99.90,367255,80,21195,-68
2019-08-26 02:55:08,24.57,21.17,15.80,99.90,367569,80,21068,-68
2019-08-26 02:55:45,25.57,21.68,15.80,99.90,367430,80,21478,-68
2019-08-26 02:56:22,24.02,21.05,15.80,99.90,367524,80,21088,-68
2019-08-26 02:56:59,25.23,20.40,15.80,99.90,367416,80,21522,-68
2019-08-26 02:57:35,24.18,20.55,15.90,99.90,367411,80,21177,-68
2019-08-26 02:58:12,25.75,21.45,15.80,99.90,367367,80,21111,-68
2019-08-26 02:58:50,24.82,20.57,15.80,99.90,367392,80,21056,-68
2019-08-26 02:59:26,26.33,21.20,15.80,99.90,367661,80,21108,-68
2019-08-26 03:00:03,25.85,21.68,15.80,99.90,367400,80,21205,-69
2019-08-26 03:00:41,26.45,21.05,15.80,99.90,367519,79,22276,-68
2019-08-26 03:01:17,24.37,20.65,15.80,99.90,367722,80,21096,-68
2019-08-26 03:01:54,24.07,19.70,15.80,99.90,367260,80,21466,-68
2019-08-26 03:02:31,26.97,22.02,15.80,99.90,367574,80,21131,-68
2019-08-26 03:03:08,24.18,20.88,15.80,99.90,367540,80,21068,-69
2019-08-26 03:03:45,25.00,20.95,15.70,99.90,367419,80,21494,-69
2019-08-26 03:04:22,26.62,20.00,15.70,99.90,367547,80,21033,-69
2019-08-26 03:04:59,23.83,20.75,15.80,99.90,368003,80,21115,-69
2019-08-26 03:05:36,26.80,21.65,15.80,99.90,367726,80,21169,-68
2019-08-26 03:06:13,26.93,20.10,15.80,99.90,367569,80,21533,-68
2019-08-26 03:06:49,30.27,22.58,15.80,99.90,367435,80,21095,-69
2019-08-26 03:07:26,24.75,21.00,15.80,99.90,367297,80,21119,-71
2019-08-26 03:08:04,25.12,21.48,15.80,99.90,364845,80,21523,-68
2019-08-26 03:08:40,26.60,21.20,15.80,99.90,364301,80,21084,-68
2019-08-26 03:09:17,29.42,22.32,15.70,99.90,364903,80,21127,-68
2019-08-26 03:09:54,25.08,21.37,15.70,99.90,364806,80,21213,-68
2019-08-26 03:10:31,27.20,22.17,15.70,99.90,364896,80,21108,-68
2019-08-26 03:11:08,25.05,20.32,15.80,99.90,364594,80,21194,-68
2019-08-26 03:11:45,27.40,21.77,15.70,99.90,364518,80,21065,-68
2019-08-26 03:12:21,26.17,21.07,15.70,99.90,364744,80,21100,-68
2019-08-26 03:12:58,27.65,21.60,15.70,99.90,364644,80,21144,-68
2019-08-26 03:13:35,24.80,21.05,15.70,99.90,364769,80,21201,-68
2019-08-26 03:14:12,25.60,20.52,15.70,99.90,364813,80,21045,-68
2019-08-26 03:14:49,24.12,20.02,15.70,99.90,364651,80,21128,-67
2019-08-26 03:15:26,25.85,21.02,15.70,99.90,364896,80,21573,-68
2019-08-26 03:16:03,25.25,20.80,15.70,99.90,364780,80,21525,-68
2019-08-26 03:16:40,25.40,21.60,15.70,99.90,364525,80,21124,-68
2019-08-26 03:17:17,25.75,20.70,15.70,99.90,364603,80,21068,-68
2019-08-26 03:17:53,25.57,20.85,15.70,99.90,364620,80,21194,-68
2019-08-26 03:18:31,24.32,20.32,15.70,99.90,364427,80,21065,-68
2019-08-26 03:19:09,22.05,19.65,15.70,99.90,364792,80,21135,-68
2019-08-26 03:19:45,26.57,20.95,15.80,99.90,364441,80,21066,-68
2019-08-26 03:20:22,25.90,20.72,15.80,99.90,364168,80,21061,-69
2019-08-26 03:20:59,24.70,20.05,15.80,99.90,364689,80,21198,-68
2019-08-26 03:21:35,22.52,20.05,15.80,99.90,364577,80,21089,-68
2019-08-26 03:22:13,24.32,20.12,15.80,99.90,364479,80,21056,-68
2019-08-26 03:22:50,23.42,19.67,15.80,99.90,364440,80,21440,-69
2019-08-26 03:23:26,24.47,20.25,15.80,99.90,364462,80,21581,-68
2019-08-26 03:24:04,23.12,18.92,15.80,99.90,364541,80,21530,-67
2019-08-26 03:24:41,23.73,20.05,15.80,99.90,364601,80,21214,-68
2019-08-26 03:25:17,24.85,19.45,15.80,99.90,364541,80,21064,-68
2019-08-26 03:25:55,23.20,19.48,15.80,99.90,364425,80,21593,-68
2019-08-26 03:26:32,24.87,19.87,15.80,99.90,364563,80,21498,-69
2019-08-26 03:27:09,26.87,21.15,15.80,99.90,364981,80,21053,-68
2019-08-26 03:27:46,26.62,21.00,15.80,99.90,364514,80,21467,-68
2019-08-26 03:28:23,22.52,20.12,15.80,99.90,364652,80,21096,-68
2019-08-26 03:28:59,24.32,20.92,15.80,99.90,364571,80,21108,-69
2019-08-26 03:29:36,26.52,22.30,15.70,99.90,364443,80,21155,-68
2019-08-26 03:30:13,29.15,22.55,15.70,99.90,364247,80,21085,-68
2019-08-26 03:31:49,23.15,19.37,15.70,99.90,366713,80,21109,-68
2019-08-26 03:32:27,24.55,19.65,15.70,99.90,360707,81,21165,-68
2019-08-26 03:33:04,24.87,20.65,15.70,99.90,360243,81,21619,-69
2019-08-26 03:33:40,23.20,20.27,15.70,99.90,360236,81,21138,-68
2019-08-26 03:34:18,24.72,20.27,15.70,99.90,362518,80,21099,-67
2019-08-26 03:34:55,23.20,20.57,15.80,99.90,359342,81,21510,-67
2019-08-26 03:35:49,24.07,19.32,15.70,99.90,359500,81,21589,-67
2019-08-26 03:36:26,25.62,20.65,15.70,99.90,361762,81,21054,-68
2019-08-26 03:37:03,23.35,20.25,15.70,99.90,354832,83,21128,-68
2019-08-26 03:37:40,25.88,21.05,15.70,99.90,354817,83,21163,-67
2019-08-26 03:38:17,24.47,20.57,15.70,99.90,354661,82,21565,-67
2019-08-26 03:38:54,26.85,20.90,15.70,99.90,354808,83,21203,-68
2019-08-26 03:39:30,26.42,21.05,15.70,99.90,354501,82,21633,-67
2019-08-26 03:40:07,24.52,20.05,15.70,99.90,354659,82,21547,-67
2019-08-26 03:40:44,25.30,21.15,15.70,99.90,354908,83,21052,-67
2019-08-26 03:41:21,24.35,20.00,15.70,99.90,354882,82,21806,-67
2019-08-26 03:41:58,22.30,19.45,15.70,99.90,354629,83,21136,-67
2019-08-26 03:42:35,23.75,19.55,15.70,99.90,354813,83,21598,-67
2019-08-26 03:43:11,27.07,21.23,15.70,99.90,354385,82,21652,-67
2019-08-26 03:43:49,25.15,20.68,15.70,99.90,354691,82,21144,-67
2019-08-26 03:44:26,26.17,21.48,15.70,99.90,354089,81,21514,-67
2019-08-26 03:45:02,26.42,21.12,15.70,99.90,366040,80,21472,-67
2019-08-26 03:45:39,27.05,21.12,15.70,99.90,366470,80,21586,-67
2019-08-26 03:46:16,23.62,18.90,15.70,99.90,366758,80,21148,-67
2019-08-26 03:46:53,27.95,20.55,15.70,99.90,366698,80,21112,-67
2019-08-26 03:47:30,22.37,19.60,15.70,99.90,366404,80,21153,-67
2019-08-26 03:48:07,25.05,19.73,15.70,99.90,366666,80,21482,-67
2019-08-26 03:48:43,24.70,20.80,15.70,99.90,366688,80,21098,-67
2019-08-26 03:49:21,25.43,20.92,15.70,99.90,366502,80,21136,-68
2019-08-26 03:49:58,23.15,20.17,15.70,99.90,366617,80,21587,-67
2019-08-26 03:50:34,26.37,19.62,15.70,99.90,366527,80,21587,-67
2019-08-26 03:51:11,23.57,18.62,15.70,99.90,366396,80,21062,-68
2019-08-26 03:51:48,24.43,20.25,15.70,99.90,366560,80,21211,-67
2019-08-26 03:52:25,25.77,20.62,15.70,99.90,366738,80,21161,-67
2019-08-26 03:53:02,23.18,19.87,15.70,99.90,366444,80,21117,-67
2019-08-26 03:53:39,23.52,19.92,15.70,99.90,366493,80,21602,-67
2019-08-26 03:54:15,23.83,19.82,15.70,99.90,366534,79,21105,-67
2019-08-26 03:54:52,25.70,21.00,15.70,99.90,366401,80,21223,-68
2019-08-26 03:55:29,25.62,21.12,15.70,99.90,366632,80,22259,-68
2019-08-26 03:56:06,24.85,20.62,15.70,99.90,366527,80,21641,-67
2019-08-26 03:56:43,30.35,21.17,15.70,99.90,366509,80,21132,-67
2019-08-26 03:57:20,25.02,20.23,15.70,99.90,366480,80,21153,-67
2019-08-26 03:57:56,25.57,20.05,15.70,99.90,366339,80,21223,-68
2019-08-26 03:58:33,26.85,20.85,15.60,99.90,366394,80,21124,-68
2019-08-26 03:59:10,21.27,18.87,15.70,99.90,366558,80,21136,-68
2019-08-26 03:59:47,25.70,20.40,15.70,99.90,366568,80,21221,-68
2019-08-26 04:00:24,25.12,20.88,15.60,99.90,366473,80,21660,-68
2019-08-26 04:01:01,30.60,22.10,15.60,99.90,366497,80,21212,-67
2019-08-26 04:01:37,26.25,21.62,15.60,99.90,366503,80,21199,-68
2019-08-26 04:02:15,27.42,22.65,15.60,99.90,366404,80,21121,-67
2019-08-26 04:02:52,26.77,22.13,15.60,99.90,366393,80,21132,-67
2019-08-26 04:03:31,29.10,21.37,15.60,99.90,367344,80,21727,-67
2019-08-26 04:04:09,23.50,20.90,15.60,99.90,366781,80,21184,-68
2019-08-26 04:04:46,23.18,20.27,15.60,99.90,366706,80,21179,-67
2019-08-26 04:05:22,26.27,21.40,15.60,99.90,366111,80,21038,-67
2019-08-26 04:05:59,23.73,21.10,15.60,99.90,366367,80,21160,-68
2019-08-26 04:06:37,27.00,21.85,15.60,99.90,366727,80,21073,-67
2019-08-26 04:07:13,23.98,20.35,15.60,99.90,366674,80,21172,-67
2019-08-26 04:07:50,24.25,20.37,15.60,99.90,366306,80,21066,-68
2019-08-26 04:08:27,25.23,20.70,15.60,99.90,366647,80,21065,-67
2019-08-26 04:09:04,21.40,19.10,15.60,99.90,366629,80,21070,-67
2019-08-26 04:09:41,23.52,19.92,15.60,99.90,366619,80,21070,-67
2019-08-26 04:10:18,22.95,19.60,15.60,99.90,366634,80,22256,-67
2019-08-26 04:10:55,23.83,20.02,15.60,99.90,366506,80,21073,-68
2019-08-26 04:11:32,24.50,19.67,15.60,99.90,366590,80,21061,-68
2019-08-26 04:12:09,23.90,19.57,15.50,99.90,366494,80,21156,-67
2019-08-26 04:12:45,25.20,19.98,15.60,99.90,366462,80,21152,-67
2019-08-26 04:13:22,22.95,19.32,15.60,99.90,366381,80,21496,-68
2019-08-26 04:13:59,25.75,19.65,15.60,99.90,366709,80,21071,-68
2019-08-26 04:14:36,23.25,19.23,15.60,99.90,366571,80,21208,-67
2019-08-26 04:15:13,22.85,19.85,15.60,99.90,366295,80,21136,-67
2019-08-26 04:15:50,21.10,18.65,15.60,99.90,366582,80,21101,-68
2019-08-26 04:16:26,24.65,19.30,15.60,99.90,366603,80,21180,-68
2019-08-26 04:17:04,23.10,20.25,15.60,99.90,366408,80,21155,-68
2019-08-26 04:17:40,21.17,18.77,15.60,99.90,366535,80,21058,-68
2019-08-26 04:18:17,23.27,19.05,15.60,99.90,366579,80,21066,-67
2019-08-26 04:18:54,24.37,18.77,15.60,99.90,366248,80,21120,-68
2019-08-26 04:19:31,23.62,19.07,15.60,99.90,366551,80,21073,-67
2019-08-26 04:20:08,23.77,19.45,15.60,99.90,366578,80,21133,-67
2019-08-26 04:20:45,20.35,18.12,15.60,99.90,366510,80,21132,-67
2019-08-26 04:21:22,20.45,18.25,15.60,99.90,366474,80,21657,-67
2019-08-26 04:21:58,26.57,19.15,15.60,99.90,366439,80,21077,-68
2019-08-26 04:22:35,22.02,18.62,15.60,99.90,366448,80,21149,-68
2019-08-26 04:23:12,24.80,18.45,15.60,99.90,366537,80,21211,-68
2019-08-26 04:23:49,19.92,17.55,15.70,99.90,366588,80,21149,-67
2019-08-26 04:24:26,21.27,17.30,15.70,99.90,366616,79,21101,-67
2019-08-26 04:25:03,20.85,18.50,15.70,99.90,366637,80,21124,-67
2019-08-26 04:25:40,21.87,19.57,15.70,99.90,366672,80,21065,-68
2019-08-26 04:26:17,23.25,20.20,15.60,99.90,366514,80,21558,-68
2019-08-26 04:26:54,23.98,19.65,15.60,99.90,366545,80,21120,-67
2019-08-26 04:27:30,24.45,19.57,15.60,99.90,366438,80,21124,-67
2019-08-26 04:28:07,25.80,20.10,15.60,99.90,366514,80,21113,-67
2019-08-26 04:28:44,26.27,20.88,15.60,99.90,366533,80,21161,-68
2019-08-26 04:29:21,25.08,19.62,15.50,99.90,366724,80,21074,-67
2019-08-26 04:29:58,24.72,19.75,15.60,99.90,366392,80,21131,-68
2019-08-26 04:30:35,23.30,19.35,15.60,99.90,366505,80,21093,-68
2019-08-26 04:31:11,22.10,19.77,15.60,99.90,366532,80,21116,-68
2019-08-26 04:31:48,24.55,19.07,15.60,99.90,366494,80,21062,-68
2019-08-26 04:32:26,25.08,19.95,15.60,99.90,366629,80,21070,-69
2019-08-26 04:33:02,25.60,19.82,15.50,99.90,366583,80,21227,-67
2019-08-26 04:33:39,25.20,18.90,15.50,99.90,366422,80,21124,-67
2019-08-26 04:34:16,24.47,19.87,15.50,99.90,366594,79,21129,-67
2019-08-26 04:34:53,27.00,19.30,15.50,99.90,366556,80,21429,-67
2019-08-26 04:35:30,23.77,18.75,15.50,99.90,366435,80,21065,-67
2019-08-26 04:36:07,23.02,20.15,15.50,99.90,366529,80,21602,-67
2019-08-26 04:36:43,23.90,19.85,15.50,99.90,366526,80,21164,-67
2019-08-26 04:37:21,21.70,18.73,15.50,99.90,366467,80,21105,-68
2019-08-26 04:37:58,21.95,18.90,15.50,99.90,367325,80,21728,-68
2019-08-26 04:38:34,24.12,19.82,15.50,99.90,366531,80,21164,-68
2019-08-26 04:39:12,24.23,20.02,15.50,99.90,366730,80,21820,-67
2019-08-26 04:39:49,22.37,19.40,15.50,99.90,367146,80,21155,-67
2019-08-26 04:40:25,24.15,18.82,15.50,99.90,366762,80,21163,-67
2019-08-26 04:41:02,22.45,18.85,15.50,99.90,366508,80,21121,-68
2019-08-26 04:41:40,26.50,19.52,15.50,99.90,366997,80,21491,-68
2019-08-26 04:42:16,25.25,19.92,15.50,99.90,366857,80,21152,-68
2019-08-26 04:42:54,20.92,18.10,15.50,99.90,366381,80,21089,-68
2019-08-26 04:43:32,22.62,19.00,15.50,99.90,367004,80,21038,-68
2019-08-26 04:44:08,31.05,19.82,15.60,99.90,366795,80,21124,-68
2019-08-26 04:44:45,23.85,20.02,15.60,99.90,365949,80,21185,-68
2019-08-26 04:45:22,23.12,19.57,15.60,99.90,366763,80,21069,-68
2019-08-26 04:45:59,23.62,19.87,15.50,99.90,366688,80,21101,-69
2019-08-26 04:46:36,26.52,19.57,15.50,99.90,366346,80,21496,-68
2019-08-26 04:47:13,24.02,19.92,15.50,99.90,366762,80,21234,-67
2019-08-26 04:47:49,21.30,18.00,15.50,99.90,366640,80,21131,-68
2019-08-26 04:48:26,22.35,18.70,15.50,99.90,366164,80,21547,-68
2019-08-26 04:49:03,23.22,19.30,15.60,99.90,366948,80,21078,-68
2019-08-26 04:49:40,24.40,20.05,15.60,99.90,366727,80,21073,-68
2019-08-26 04:50:19,21.52,19.23,15.60,99.90,366763,80,21492,-68
2019-08-26 04:50:56,27.82,20.65,15.50,99.90,366685,80,21741,-68
2019-08-26 04:51:32,23.32,18.98,15.60,99.90,366321,80,21613,-69
2019-08-26 04:52:09,26.02,19.25,15.60,99.90,366456,80,21121,-68
2019-08-26 04:52:46,22.20,19.05,15.60,99.90,366822,80,21041,-68
2019-08-26 04:53:25,27.05,20.20,15.60,99.90,366963,80,21105,-68
2019-08-26 04:54:03,22.82,19.32,15.50,99.90,365969,80,21127,-68
2019-08-26 04:54:39,23.55,18.90,15.60,99.90,365786,80,21171,-68
2019-08-26 04:55:16,23.32,18.52,15.60,99.90,366488,80,21108,-68
2019-08-26 04:55:53,22.42,19.45,15.60,99.90,366908,80,21149,-69
2019-08-26 04:56:30,22.73,19.17,15.60,99.90,366612,80,21199,-69
2019-08-26 04:57:07,21.82,19.00,15.60,99.90,366596,80,21074,-69
2019-08-26 04:57:44,21.37,18.27,15.60,99.90,366637,80,21195,-68
2019-08-26 04:58:20,22.55,17.40,15.60,99.90,366862,80,21057,-68
2019-08-26 04:58:57,23.00,18.67,15.60,99.90,366507,80,21215,-69
2019-08-26 04:59:35,21.50,18.85,15.60,99.90,367032,80,21062,-70
2019-08-26 05:00:12,19.77,17.67,15.60,99.90,367402,80,21222,-69
2019-08-26 05:00:49,26.82,19.55,15.60,99.90,366390,80,21066,-69
2019-08-26 05:01:26,21.97,18.05,15.60,99.90,366777,80,21061,-69
2019-08-26 05:02:02,23.25,18.17,15.60,99.90,366590,80,21233,-69
2019-08-26 05:02:40,21.62,17.65,15.70,99.90,366233,80,21183,-69
2019-08-26 05:03:17,25.23,18.73,15.70,99.90,366835,80,21562,-69
2019-08-26 05:03:53,23.35,18.80,15.70,99.90,366506,80,21073,-69
2019-08-26 05:04:30,25.48,18.62,15.70,99.90,366585,79,21131,-69
2019-08-26 05:05:07,23.07,18.00,15.60,99.90,366811,80,21277,-69
2019-08-26 05:05:44,24.15,19.32,15.70,99.90,366882,80,21152,-69
2019-08-26 05:06:21,24.00,18.75,15.70,99.90,366277,80,21203,-69
2019-08-26 05:06:58,26.20,19.65,15.70,99.90,366798,80,21182,-69
2019-08-26 05:07:34,23.95,18.95,15.70,99.90,366169,80,21577,-68
2019-08-26 05:08:11,21.33,18.95,15.70,99.90,366487,80,21061,-69
2019-08-26 05:08:48,21.65,18.50,15.70,99.90,366842,80,21124,-68
2019-08-26 05:09:25,21.35,17.98,15.70,99.90,366965,80,21061,-70
2019-08-26 05:10:02,19.67,16.70,15.70,99.90,366232,80,21139,-69
2019-08-26 05:10:39,20.15,16.37,15.80,99.90,366759,80,21043,-68
2019-08-26 05:11:15,21.37,17.23,15.80,99.90,366621,80,21576,-68
2019-08-26 05:11:52,24.70,17.62,15.80,99.90,366433,80,21042,-68
2019-08-26 05:12:29,19.62,17.07,15.90,99.90,366536,80,21140,-69
2019-08-26 05:13:06,22.70,17.95,15.90,99.90,366750,80,21065,-69
2019-08-26 05:13:43,22.80,18.23,15.90,99.90,366614,80,21042,-68
2019-08-26 05:14:20,26.02,18.57,15.90,99.90,366874,79,21199,-68
2019-08-26 05:14:56,21.25,17.30,15.90,99.90,366705,80,21057,-68
2019-08-26 05:15:33,22.77,17.85,15.90,99.90,366603,80,21069,-67
2019-08-26 05:16:10,20.25,16.85,15.90,99.90,366634,80,21471,-69
2019-08-26 05:16:47,19.80,17.67,15.90,99.90,366828,80,21073,-68
2019-08-26 05:17:24,21.45,17.35,16.00,99.90,366683,80,21049,-68
2019-08-26 05:18:01,22.80,17.70,16.00,99.90,366676,80,21062,-69
2019-08-26 05:18:38,20.32,17.60,16.00,99.90,366637,80,21065,-68
2019-08-26 05:19:15,19.12,17.12,16.00,99.90,366477,80,21053,-69
2019-08-26 05:19:53,18.07,15.72,16.00,99.90,366753,80,21097,-68
2019-08-26 05:20:29,22.37,17.57,16.00,99.90,366721,80,21152,-69
2019-08-26 05:21:06,21.17,17.60,16.00,99.90,366452,80,21061,-68
2019-08-26 05:21:43,26.05,18.87,16.10,99.90,366543,80,21061,-68
2019-08-26 05:22:19,19.85,17.30,16.10,99.90,366758,80,21127,-68
2019-08-26 05:22:57,22.55,18.45,16.00,99.90,366207,80,21057,-68
2019-08-26 05:23:34,21.17,18.40,16.10,99.90,366778,80,21136,-69
2019-08-26 05:24:10,20.57,17.52,16.10,99.90,366669,80,21131,-69
2019-08-26 05:24:48,19.82,17.35,16.10,99.90,366752,80,21062,-68
2019-08-26 05:25:25,19.75,17.00,16.10,99.90,366702,80,21542,-68
2019-08-26 05:26:01,23.30,17.82,16.20,99.90,366631,80,21041,-69
2019-08-26 05:26:38,23.05,17.20,16.20,99.90,366366,80,21042,-69
2019-08-26 05:27:15,23.32,17.60,16.20,99.90,367019,80,21088,-69
2019-08-26 05:27:52,18.75,16.80,16.30,99.90,366520,80,21037,-69
2019-08-26 05:28:30,21.45,17.48,16.30,99.90,366442,80,21066,-69
2019-08-26 05:29:07,23.02,16.80,16.30,99.90,366719,80,21558,-69
2019-08-26 05:29:44,21.07,18.35,16.30,99.90,366830,80,21131,-69
2019-08-26 05:30:21,19.45,17.35,16.30,99.90,366531,80,21495,-69
2019-08-26 05:30:58,22.27,16.52,16.40,99.90,366822,80,21135,-69
2019-08-26 05:31:34,22.22,16.55,16.40,99.90,366744,80,22204,-69
2019-08-26 05:32:11,19.65,17.50,16.40,99.90,366383,80,21601,-69
2019-08-26 05:32:48,18.32,16.42,16.40,99.90,366790,80,21143,-69
2019-08-26 05:33:25,20.37,17.92,16.50,99.90,366844,80,21041,-70
2019-08-26 05:34:02,21.35,17.65,16.50,99.90,366641,80,21140,-69
2019-08-26 05:34:39,24.77,18.48,16.40,99.90,366653,80,21089,-70
2019-08-26 05:35:15,21.12,18.52,16.40,99.90,366561,80,21179,-69
2019-08-26 05:35:52,25.45,18.02,16.50,99.90,366330,80,21061,-69
2019-08-26 05:36:29,19.37,16.00,16.50,99.90,366865,80,21112,-69
2019-08-26 05:37:06,18.40,16.20,16.50,99.90,366675,80,21507,-70
2019-08-26 05:37:43,20.10,16.97,16.50,99.90,366721,80,21214,-69
2019-08-26 05:38:20,20.65,17.52,16.50,99.90,366574,80,21597,-69
2019-08-26 05:38:56,19.45,17.27,16.60,99.90,366569,80,21626,-69
2019-08-26 05:39:33,21.07,18.12,16.60,99.90,366305,80,21177,-70
2019-08-26 05:40:10,23.90,18.60,16.60,99.90,367032,80,21704,-70
2019-08-26 05:40:47,23.62,18.25,16.60,99.90,367015,80,21245,-69
2019-08-26 05:41:24,23.00,17.77,16.60,99.90,366903,80,21641,-70
2019-08-26 05:42:01,21.17,17.82,16.70,99.90,366769,80,21422,-70
2019-08-26 05:42:37,25.45,18.25,16.70,99.90,366947,80,21211,-70
2019-08-26 05:43:15,21.42,18.35,16.70,99.90,366648,80,21558,-70
2019-08-26 05:43:52,22.35,18.12,16.70,99.90,367039,80,21160,-69
2019-08-26 05:44:28,22.62,17.42,16.70,99.90,366993,79,21140,-69
2019-08-26 05:45:05,21.15,18.10,16.70,99.90,366656,80,21602,-69
2019-08-26 05:45:42,23.80,18.35,16.70,99.90,366902,80,21191,-69
2019-08-26 05:46:18,21.40,17.27,16.70,99.90,366935,80,21104,-69
2019-08-26 05:46:56,23.32,18.90,16.70,99.90,366616,80,21198,-68
2019-08-26 05:47:33,21.52,18.95,16.70,99.90,367135,80,21137,-68
2019-08-26 05:48:09,20.55,17.37,16.70,99.90,366968,80,21125,-69
2019-08-26 05:48:46,23.02,17.48,16.70,99.90,366682,80,21179,-69
2019-08-26 05:49:23,24.98,17.70,16.80,99.90,366943,80,21136,-69
2019-08-26 05:50:00,19.30,17.30,16.80,99.90,366936,80,21580,-69
2019-08-26 05:50:37,22.32,17.70,16.80,99.90,366744,80,21120,-69
2019-08-26 05:51:14,19.05,16.95,16.80,99.90,366888,80,21069,-70
2019-08-26 05:51:50,21.48,16.90,16.80,99.90,366882,80,21647,-70
2019-08-26 05:52:27,19.52,17.42,16.90,99.90,366659,80,21097,-70
2019-08-26 05:53:04,18.52,16.52,16.90,99.90,366924,80,21155,-69
2019-08-26 05:53:41,20.05,17.82,16.90,99.90,366914,80,21610,-69
2019-08-26 05:54:18,21.70,17.35,16.90,99.90,366736,79,21650,-69
2019-08-26 05:54:55,21.75,18.55,16.90,99.90,366946,80,21109,-69
2019-08-26 05:55:31,21.12,16.50,17.00,99.90,366962,80,21179,-69
2019-08-26 05:56:08,19.60,16.37,16.90,99.90,366584,80,21038,-69
2019-08-26 05:56:46,22.65,17.70,17.00,99.90,366894,80,21034,-69
2019-08-26 05:57:22,21.70,16.80,17.00,99.90,367128,80,21132,-69
2019-08-26 05:57:59,20.32,17.60,17.00,99.90,366662,80,21088,-69
2019-08-26 05:58:36,21.05,17.73,17.00,99.90,366940,80,21050,-69
2019-08-26 05:59:13,22.77,17.48,16.90,99.90,366899,80,21574,-69
2019-08-26 05:59:50,25.12,18.37,17.00,99.90,366687,80,21503,-70
2019-08-26 06:00:27,22.70,19.32,17.00,99.90,366929,80,21073,-70
2019-08-26 06:01:03,20.25,18.15,17.10,99.90,366982,80,21507,-69
2019-08-26 06:01:40,21.97,17.42,17.10,99.90,366540,80,21156,-70
2019-08-26 06:02:17,19.82,17.48,17.10,99.90,366996,80,21074,-69
2019-08-26 06:02:53,20.10,17.95,17.10,99.90,366936,80,21168,-68
2019-08-26 06:03:31,24.05,19.25,17.10,99.90,366558,80,21062,-70
2019-08-26 06:04:08,23.12,18.42,17.20,99.90,366835,80,21054,-69
2019-08-26 06:04:44,22.05,17.87,17.20,99.90,366947,80,21597,-70
2019-08-26 06:05:21,22.62,18.82,17.20,99.90,366824,80,21117,-70
2019-08-26 06:06:00,20.27,17.60,17.20,99.90,366796,80,21578,-69
2019-08-26 06:06:36,20.97,17.82,17.20,99.90,367556,80,21163,-69
2019-08-26 06:07:13,21.17,18.25,17.20,99.90,366705,80,21061,-69
2019-08-26 06:07:50,24.23,20.23,17.30,99.90,367054,80,21135,-69
2019-08-26 06:08:27,24.67,18.87,17.30,99.90,366982,80,21124,-70
2019-08-26 06:09:04,25.37,18.70,17.30,99.90,366549,80,21527,-70
2019-08-26 06:09:41,21.23,17.23,17.30,99.90,366977,80,21101,-69
2019-08-26 06:10:18,20.80,17.10,17.30,99.90,366933,80,21101,-69
2019-08-26 06:10:55,20.00,17.17,17.40,99.90,366769,80,21065,-69
2019-08-26 06:11:32,19.75,17.32,17.40,99.90,366966,80,21136,-69
2019-08-26 06:12:09,23.05,17.90,17.40,99.90,366860,80,21065,-67
2019-08-26 06:12:46,20.80,18.35,17.40,99.90,366786,80,21058,-69
2019-08-26 06:13:23,21.37,16.77,17.40,99.90,366598,80,21144,-70
2019-08-26 06:14:00,20.50,17.92,17.40,99.90,366697,80,21065,-69
2019-08-26 06:14:37,21.52,18.05,17.50,99.90,366693,80,21168,-69
2019-08-26 06:15:14,20.57,18.27,17.50,99.90,366844,80,21065,-70
2019-08-26 06:15:50,21.82,17.23,17.50,99.90,366836,80,21066,-69
2019-08-26 06:16:28,23.38,17.65,17.50,99.90,366663,80,21151,-69
2019-08-26 06:17:05,20.92,18.20,17.60,99.90,367084,80,21144,-69
2019-08-26 06:17:41,21.55,19.27,17.60,99.90,366799,80,21065,-70
2019-08-26 06:18:18,21.33,18.65,17.60,99.90,366552,80,21069,-70
2019-08-26 06:18:55,23.73,18.02,17.60,99.90,366976,80,21034,-69
2019-08-26 06:19:32,23.25,19.02,17.50,99.90,367042,80,21464,-69
2019-08-26 06:20:09,20.65,18.45,17.50,99.90,366912,80,21113,-69
2019-08-26 06:20:46,20.27,17.85,17.60,99.90,366850,80,21140,-70
2019-08-26 06:21:22,23.07,19.50,17.60,99.90,366878,80,21077,-70
2019-08-26 06:21:59,23.30,18.90,17.60,99.90,366689,80,21171,-69
2019-08-26 06:22:36,21.75,17.50,17.70,99.90,366967,80,21502,-70
2019-08-26 06:23:13,25.30,19.10,17.70,99.90,366852,80,21597,-69
2019-08-26 06:23:50,21.85,17.75,17.80,99.90,366841,80,21144,-69
2019-08-26 06:24:27,22.30,17.67,17.80,99.90,366913,79,21547,-70
2019-08-26 06:25:04,22.70,17.10,17.80,99.90,366962,80,21073,-69
2019-08-26 06:25:41,17.98,15.80,17.90,99.90,366815,80,21554,-69
2019-08-26 06:26:18,19.73,16.15,17.80,99.90,366779,80,21109,-69
2019-08-26 06:26:54,17.57,15.40,17.80,99.90,366776,80,21128,-69
2019-08-26 06:27:31,17.42,14.68,17.90,99.90,366425,80,21065,-69
2019-08-26 06:28:08,18.00,15.20,17.90,99.90,366779,80,21219,-69
2019-08-26 06:28:45,22.27,14.07,17.90,99.90,367049,80,21065,-69
2019-08-26 06:29:22,19.30,14.60,17.90,99.90,366720,80,21038,-69
2019-08-26 06:29:59,19.80,15.08,17.90,99.90,366828,80,21034,-69
2019-08-26 06:30:35,16.95,15.25,18.00,99.90,366484,80,21468,-69
2019-08-26 06:31:12,16.67,14.75,18.00,99.90,366625,80,21167,-69
2019-08-26 06:31:50,18.67,14.53,17.90,99.90,366861,80,21593,-70
2019-08-26 06:32:26,18.23,15.68,18.00,99.90,366835,80,21112,-70
2019-08-26 06:33:03,17.40,15.05,18.00,99.90,366613,80,21145,-70
2019-08-26 06:33:40,17.50,14.83,18.00,99.90,366954,80,21148,-69
2019-08-26 06:34:17,19.60,15.38,18.00,99.90,366894,79,21128,-69
2019-08-26 06:34:54,18.73,14.28,18.00,99.90,366523,80,21159,-69
2019-08-26 06:35:31,16.50,14.35,18.00,99.90,367040,80,21212,-70
2019-08-26 06:36:07,17.00,14.10,18.00,99.90,367005,80,21065,-70
2019-08-26 06:36:44,17.20,14.20,18.00,99.90,366645,80,21030,-69
2019-08-26 06:37:21,17.92,14.58,18.10,99.90,367050,80,21564,-70
2019-08-26 06:37:58,19.77,14.70,18.10,99.90,366997,80,21113,-69
2019-08-26 06:38:35,19.45,14.87,18.10,99.90,366833,80,21081,-70
2019-08-26 06:39:12,18.20,14.05,18.10,99.90,366774,80,21535,-69
2019-08-26 06:39:48,17.50,14.18,18.20,99.90,366904,80,21124,-70
2019-08-26 06:40:25,17.55,14.60,18.20,99.90,366659,80,21034,-69
2019-08-26 06:41:03,15.58,13.98,18.20,99.90,366768,80,21038,-70
2019-08-26 06:41:39,17.70,14.47,18.30,99.90,366991,80,21544,-69
2019-08-26 06:42:17,19.37,14.10,18.20,99.90,366531,80,21515,-69
2019-08-26 06:42:54,15.03,13.43,18.30,99.90,367162,80,21117,-69
2019-08-26 06:43:30,19.42,14.03,18.30,99.90,366512,80,21132,-69
2019-08-26 06:44:08,16.30,13.15,18.30,99.90,366605,80,21074,-72
2019-08-26 06:44:45,18.75,13.95,18.40,99.90,366972,80,21476,-69
2019-08-26 06:45:22,15.08,13.50,18.40,99.90,366932,80,21093,-70
2019-08-26 06:45:59,18.23,14.45,18.50,99.90,366786,80,21062,-69
2019-08-26 06:46:36,15.68,13.80,18.40,99.90,366903,80,21140,-69
2019-08-26 06:47:12,21.65,13.83,18.50,99.90,366655,80,21132,-69
2019-08-26 06:47:49,15.15,13.13,18.40,99.90,366602,80,21136,-69
2019-08-26 06:48:27,18.02,14.03,18.50,99.90,366913,80,21074,-69
2019-08-26 06:49:03,14.33,12.82,18.50,99.90,366872,80,21147,-69
2019-08-26 06:49:41,14.68,12.65,18.50,99.90,366519,80,21070,-69
2019-08-26 06:50:18,15.35,13.58,18.60,99.90,367149,80,21148,-69
2019-08-26 06:50:54,18.05,12.58,18.60,99.90,366756,80,21081,-68
2019-08-26 06:51:32,15.83,13.48,18.60,99.90,366756,80,21136,-70
2019-08-26 06:52:09,15.75,14.13,18.70,99.90,366887,80,21136,-69
2019-08-26 06:52:45,16.55,14.73,18.70,99.90,366966,80,21143,-70
2019-08-26 06:53:22,17.35,13.68,18.80,99.90,366804,80,21065,-69
2019-08-26 06:53:59,16.95,13.95,18.80,99.90,366926,80,21125,-70
2019-08-26 06:54:36,17.10,14.03,18.80,99.90,366914,78,21702,-69
2019-08-26 06:55:14,16.90,14.83,18.80,99.90,366820,80,21459,-69
2019-08-26 06:55:51,20.08,14.28,18.80,99.90,366907,80,21581,-69
2019-08-26 06:56:27,17.42,15.08,18.80,99.90,366921,80,21137,-70
2019-08-26 06:57:05,17.95,14.70,18.80,99.90,366737,80,21571,-69
2019-08-26 06:57:42,18.32,15.63,18.80,99.90,367010,80,21574,-69
2019-08-26 06:58:19,16.37,14.28,18.80,99.90,366935,80,21058,-69
2019-08-26 06:58:57,21.68,15.43,18.80,99.90,366995,79,21128,-70
2019-08-26 06:59:34,17.95,15.98,18.80,99.90,367064,80,21117,-69
2019-08-26 07:00:11,17.42,15.40,18.80,99.90,366802,80,21602,-69
2019-08-26 07:00:49,17.98,16.07,18.80,99.90,366960,80,21191,-70
2019-08-26 07:01:26,21.25,14.47,18.80,99.90,367091,80,21034,-69
2019-08-26 07:02:03,18.40,16.02,18.80,99.90,366892,80,21487,-69
2019-08-26 07:02:40,17.60,15.65,18.80,99.90,366916,80,21241,-69
2019-08-26 07:03:18,18.30,16.40,18.80,99.90,367090,80,21061,-70
2019-08-26 07:03:54,19.25,14.18,18.80,99.90,367040,80,21074,-69
2019-08-26 07:04:32,18.70,15.13,18.90,99.90,366771,79,21065,-69
2019-08-26 07:05:09,20.68,15.88,18.90,99.90,367007,80,22188,-69
2019-08-26 07:05:46,21.33,16.05,18.90,99.90,366701,80,21033,-69
2019-08-26 07:06:23,16.27,14.58,18.90,99.90,366768,80,21222,-69
2019-08-26 07:07:00,18.67,14.85,19.00,99.90,366902,80,21065,-69
2019-08-26 07:07:36,15.98,14.28,19.00,99.90,367019,80,21132,-68
2019-08-26 07:08:15,17.30,15.32,19.00,99.90,366767,80,21058,-70
2019-08-26 07:08:53,16.93,14.60,19.00,99.90,367207,80,21150,-69
2019-08-26 07:09:29,17.30,15.30,19.10,99.90,367199,80,21129,-69
2019-08-26 07:10:07,15.70,14.10,19.10,99.90,366704,80,21047,-69
2019-08-26 07:10:44,20.48,15.93,19.20,99.90,366884,80,21496,-69
2019-08-26 07:11:20,18.02,15.15,19.20,99.90,366933,80,21105,-69
2019-08-26 07:11:57,16.87,15.08,19.20,99.90,366434,80,21570,-70
2019-08-26 07:12:34,15.88,14.18,19.20,99.90,366806,80,21187,-69
2019-08-26 07:13:11,17.52,15.05,19.30,99.90,366866,80,21065,-69
2019-08-26 07:13:48,16.45,14.43,19.20,99.90,366799,80,21194,-69
2019-08-26 07:14:25,16.62,14.83,19.20,99.90,366881,79,21144,-70
2019-08-26 07:15:01,15.10,13.60,19.30,99.90,366620,80,21132,-69
2019-08-26 07:15:38,16.12,14.43,19.40,99.90,366644,80,21132,-69
2019-08-26 07:16:16,17.55,15.40,19.40,99.90,366855,80,21644,-69
2019-08-26 07:16:52,16.90,15.05,19.30,99.90,366742,80,21212,-69
2019-08-26 07:17:29,18.10,15.35,19.30,99.90,366764,80,21570,-70
2019-08-26 07:18:06,16.48,14.75,19.30,99.90,366922,80,21089,-69
2019-08-26 07:18:43,16.42,13.88,19.30,99.90,366958,80,21139,-70
2019-08-26 07:19:20,16.15,14.53,19.40,99.90,366739,80,21612,-69
2019-08-26 07:19:57,15.93,14.25,19.40,99.90,367075,80,21453,-70
2019-08-26 07:20:51,14.98,13.55,19.40,99.90,366977,80,21095,-70
2019-08-26 07:21:28,17.20,14.60,19.50,99.90,372829,79,21555,-69
2019-08-26 07:22:06,18.57,15.75,19.50,99.90,372967,78,21137,-68
2019-08-26 07:22:43,17.57,14.55,19.40,99.90,373415,79,21564,-68
2019-08-26 07:23:20,17.40,15.60,19.40,99.90,372998,79,21128,-69
2019-08-26 07:23:57,18.15,14.93,19.40,99.90,373074,79,21129,-69
2019-08-26 07:24:36,16.05,14.40,19.40,99.90,371918,79,21275,-69
2019-08-26 07:25:13,19.70,15.10,19.50,99.90,371141,79,21178,-69
2019-08-26 07:25:50,18.77,15.28,19.50,99.90,370015,79,21124,-68
2019-08-26 07:26:27,22.13,16.73,19.60,99.90,370521,79,21104,-68
2019-08-26 07:27:04,20.60,16.57,19.50,99.90,370768,79,21101,-68
2019-08-26 07:27:41,18.52,16.52,19.60,99.90,370403,79,21459,-68
2019-08-26 07:28:18,18.87,16.62,19.50,99.90,370670,79,21095,-68
2019-08-26 07:28:55,21.82,18.60,19.50,99.90,370549,79,21585,-68
2019-08-26 07:29:32,22.00,17.65,19.50,99.90,370625,79,21190,-68
2019-08-26 07:30:09,21.15,16.82,19.50,99.90,370751,79,21147,-68
2019-08-26 07:30:46,17.92,16.02,19.60,99.90,370402,79,21124,-69
2019-08-26 07:31:23,27.62,15.83,19.70,99.90,370576,79,21621,-68
2019-08-26 07:32:00,17.82,14.85,19.70,99.90,370484,79,21574,-68
2019-08-26 07:32:37,17.90,16.00,19.80,99.90,370326,79,21048,-68
2019-08-26 07:33:14,17.70,14.70,19.80,99.90,370571,79,21127,-68
2019-08-26 07:33:50,19.70,17.17,19.90,99.90,370708,79,21195,-68
2019-08-26 07:34:28,20.05,16.00,19.90,99.90,370585,79,21065,-68
2019-08-26 07:35:05,18.23,15.70,19.90,99.90,370193,79,21057,-68
2019-08-26 07:35:41,17.52,15.72,19.90,99.90,370528,79,21053,-68
2019-08-26 07:36:18,17.42,15.13,19.90,99.90,370352,79,21119,-68
2019-08-26 07:36:55,15.88,14.28,20.00,99.90,370208,79,21213,-68
2019-08-26 07:37:32,15.83,14.20,20.00,99.90,370554,79,21150,-69
2019-08-26 07:38:09,22.17,16.23,20.00,99.90,370065,79,21483,-68
2019-08-26 07:38:46,17.07,15.30,20.10,99.90,370379,79,21213,-68
2019-08-26 07:39:24,19.75,15.15,20.00,99.90,370648,79,21151,-68
2019-08-26 07:40:01,16.62,14.38,20.10,99.90,370525,79,21065,-68
2019-08-26 07:40:38,17.65,14.75,20.10,99.90,370519,79,21675,-68
2019-08-26 07:41:14,18.00,16.00,20.10,99.90,370388,79,21097,-68
2019-08-26 07:41:52,15.93,14.18,20.00,99.90,370180,79,21052,-68
2019-08-26 07:42:30,15.48,13.88,20.10,99.90,370850,79,21065,-68
2019-08-26 07:43:06,16.30,13.90,20.20,99.90,370520,79,22278,-69
2019-08-26 07:43:43,15.93,13.98,20.20,99.90,370284,79,21475,-69
2019-08-26 07:44:21,17.73,15.45,20.20,99.90,370495,79,21061,-68
2019-08-26 07:44:57,19.12,15.38,20.30,99.90,370542,79,21061,-69
2019-08-26 07:45:35,17.90,15.65,20.30,99.90,370193,79,21021,-69
2019-08-26 07:46:12,17.32,15.50,20.30,99.90,370617,79,21088,-69
2019-08-26 07:46:48,16.90,15.23,20.40,99.90,370717,79,21049,-69
2019-08-26 07:47:26,17.37,14.68,20.30,99.90,370285,79,21660,-68
2019-08-26 07:48:04,16.23,14.55,20.40,99.90,364036,81,21094,-69
2019-08-26 07:48:40,17.37,14.68,20.50,99.90,363564,81,21201,-69
2019-08-26 07:49:18,16.12,14.40,20.60,99.90,363226,81,21472,-69
2019-08-26 07:49:55,18.77,14.33,20.60,99.90,368131,79,21224,-70
2019-08-26 07:50:31,15.38,13.48,20.70,99.90,370599,79,21194,-70
2019-08-26 07:51:09,17.00,13.75,20.60,99.90,370369,79,21180,-70
2019-08-26 07:51:46,14.85,13.18,20.60,99.90,370510,79,21175,-70
2019-08-26 07:52:23,14.78,13.28,20.60,99.90,370535,79,21159,-69
2019-08-26 07:53:00,15.55,13.15,20.70,99.90,370097,79,21108,-69
2019-08-26 07:53:37,14.55,12.88,20.80,99.90,370460,79,21051,-70
2019-08-26 07:54:13,15.23,13.60,20.80,99.90,370433,79,21088,-70
2019-08-26 07:54:50,14.73,13.22,20.90,99.90,369904,79,21096,-70
2019-08-26 07:55:28,14.53,13.00,20.90,99.90,370589,79,21170,-70
2019-08-26 07:56:05,19.20,13.38,21.00,99.90,370107,79,21523,-69
2019-08-26 07:56:43,15.70,13.72,21.10,99.90,370375,79,21119,-70
2019-08-26 07:57:38,13.98,12.55,21.10,99.90,370714,79,21242,-69
2019-08-26 07:58:15,14.90,13.35,21.00,99.90,380830,77,21159,-69
2019-08-26 07:58:54,15.30,13.70,21.00,99.90,378951,77,21014,-69
2019-08-26 07:59:33,14.58,13.13,21.00,99.90,380332,77,22161,-70
2019-08-26 08:00:10,15.25,12.93,21.00,99.90,379480,77,21639,-69
2019-08-26 08:00:48,13.93,12.47,21.00,99.90,378686,77,21084,-69
2019-08-26 08:01:25,17.55,13.55,21.00,99.90,378833,77,21194,-69
2019-08-26 08:02:03,14.65,13.15,21.00,99.90,378818,77,21122,-69
2019-08-26 08:02:40,16.97,14.87,21.10,99.90,378965,77,21600,-69
2019-08-26 08:03:17,17.17,14.63,21.20,99.90,378882,77,21143,-69
2019-08-26 08:03:54,15.40,13.10,21.20,99.90,378942,77,21080,-69
2019-08-26 08:04:31,15.53,13.78,21.20,99.90,377669,77,21193,-69
2019-08-26 08:05:09,14.83,13.13,21.20,99.90,378257,78,21093,-69
2019-08-26 08:05:46,17.05,13.65,21.30,99.90,378114,78,21050,-69
2019-08-26 08:06:23,14.68,13.08,21.30,99.90,378072,78,21058,-69
2019-08-26 08:07:01,16.30,13.20,21.40,99.90,378291,78,21129,-69
2019-08-26 08:07:38,16.82,13.13,21.40,99.90,378132,78,21055,-69
2019-08-26 08:08:16,14.30,12.82,21.50,99.90,377871,78,21544,-69
2019-08-26 08:08:53,14.95,12.30,21.50,99.90,378137,78,21135,-68
2019-08-26 08:09:30,14.07,12.68,21.40,99.90,378098,78,21492,-69
2019-08-26 08:10:07,15.50,12.60,21.40,99.90,378140,78,21180,-69
2019-08-26 08:10:45,13.98,12.47,21.40,99.90,378235,78,21039,-69
2019-08-26 08:11:26,14.85,11.83,21.50,99.90,378310,78,21199,-69
2019-08-26 08:12:04,16.82,12.68,21.50,99.90,378788,78,21098,-68
2019-08-26 08:12:41,16.20,13.93,21.50,99.90,378135,78,21641,-68
2019-08-26 08:13:18,15.40,13.72,21.40,99.90,378134,78,21110,-69
2019-08-26 08:13:55,14.07,12.58,21.50,99.90,378165,78,21156,-69
2019-08-26 08:14:32,15.32,13.40,21.60,99.90,378112,78,21575,-69
2019-08-26 08:15:09,23.50,12.53,21.60,99.90,378098,78,21554,-69
2019-08-26 08:15:47,13.38,12.07,21.60,99.90,378018,78,21641,-69
2019-08-26 08:16:24,14.40,12.50,21.70,99.90,378161,78,21674,-69
2019-08-26 08:17:01,14.60,12.98,21.70,99.90,378137,78,21117,-69
2019-08-26 08:17:38,13.25,12.03,21.80,99.90,377726,78,21187,-69
2019-08-26 08:18:15,13.88,11.70,21.80,99.90,378037,78,21500,-69
2019-08-26 08:18:52,14.18,12.55,21.80,99.90,378173,78,21477,-69
2019-08-26 08:19:30,16.02,13.13,21.90,99.90,378036,78,21114,-69
2019-08-26 08:20:08,14.50,13.05,21.90,99.90,378287,78,21078,-69
2019-08-26 08:20:45,12.90,11.60,21.90,99.90,378144,78,21124,-69
2019-08-26 08:21:22,14.13,12.47,21.90,99.90,377992,78,21518,-68
2019-08-26 08:22:00,14.63,12.70,22.00,99.90,378183,78,21101,-68
2019-08-26 08:22:37,15.32,12.43,22.00,99.90,378105,78,21128,-69
2019-08-26 08:23:14,13.40,12.00,22.00,99.90,377960,78,21082,-69
2019-08-26 08:23:51,19.55,12.70,22.00,99.90,378071,78,21134,-69
2019-08-26 08:24:28,13.48,12.07,22.00,99.90,378199,78,21136,-69
2019-08-26 08:25:06,12.82,11.50,22.10,99.90,377988,78,21074,-69
2019-08-26 08:25:43,14.53,13.03,22.20,99.90,378241,78,21066,-69
2019-08-26 08:26:20,15.05,13.55,22.20,99.90,378301,78,21023,-69
2019-08-26 08:26:58,15.93,14.23,22.20,99.90,378112,78,21140,-69
2019-08-26 08:27:36,14.93,12.07,22.20,99.90,378230,78,21188,-69
2019-08-26 08:28:12,13.60,12.07,22.20,99.90,378194,78,21109,-69
2019-08-26 08:28:50,13.95,12.23,22.30,99.90,378069,78,21144,-70
2019-08-26 08:29:27,13.65,12.25,22.30,99.90,378328,78,21137,-69
2019-08-26 08:30:04,13.72,12.18,22.30,99.90,378116,78,21128,-69
2019-08-26 08:30:41,13.43,12.07,22.30,99.90,378191,78,21054,-69
2019-08-26 08:31:18,15.95,12.03,22.40,99.90,378140,78,21090,-69
2019-08-26 08:31:55,14.23,12.28,22.40,99.90,378091,78,21082,-69
2019-08-26 08:32:32,14.85,12.07,22.40,99.90,378142,78,21094,-69
2019-08-26 08:33:09,13.43,12.10,22.40,99.90,378108,78,21098,-69
2019-08-26 08:33:46,14.03,12.07,22.40,99.90,378238,78,21132,-69
2019-08-26 08:34:23,15.20,11.57,22.40,99.90,378002,78,21051,-69
2019-08-26 08:35:01,13.50,11.95,22.50,99.90,378112,78,21043,-69
2019-08-26 08:35:38,13.75,12.37,22.40,99.90,378361,78,21050,-69
2019-08-26 08:36:15,13.35,12.05,22.30,99.90,378043,78,21027,-69
2019-08-26 08:36:52,13.72,11.22,22.30,99.90,378290,78,21121,-69
2019-08-26 08:37:29,12.58,11.28,22.40,99.90,378197,78,21074,-69
2019-08-26 08:38:08,13.78,11.73,22.50,99.90,378147,78,21566,-69
2019-08-26 08:38:46,12.73,11.45,22.50,99.90,378658,78,21120,-69
2019-08-26 08:39:22,13.30,11.70,22.50,99.90,378340,78,21587,-69
2019-08-26 08:40:02,12.65,11.43,22.60,99.90,377954,78,21026,-69
2019-08-26 08:40:39,13.00,11.45,22.60,99.90,377705,78,21025,-69
2019-08-26 08:41:16,12.80,10.70,22.60,99.90,376715,78,21151,-69
2019-08-26 08:41:54,13.88,10.45,22.60,99.90,376747,78,21583,-69
2019-08-26 08:42:33,12.78,11.57,22.60,99.90,377589,78,21086,-69
2019-08-26 08:43:10,12.95,11.53,22.60,99.90,378295,78,21023,-70
2019-08-26 08:43:48,12.03,10.80,22.70,99.90,378123,78,21043,-69
2019-08-26 08:44:27,11.95,10.63,22.70,99.90,378135,78,21106,-69
2019-08-26 08:45:04,15.95,11.33,22.80,99.90,378176,78,21067,-69
2019-08-26 08:45:41,12.82,11.55,22.80,99.90,377485,78,21577,-69
2019-08-26 08:46:19,14.65,12.03,22.90,99.90,376882,78,21049,-69
2019-08-26 08:46:56,11.97,10.78,22.90,99.90,377148,78,21050,-69
2019-08-26 08:47:34,13.18,10.85,22.90,99.90,377253,78,21116,-69
2019-08-26 08:48:11,12.93,10.78,22.90,99.90,378267,78,21680,-69
2019-08-26 08:48:49,14.03,11.93,22.90,99.90,378107,78,21136,-70
2019-08-26 08:49:26,12.53,11.20,22.90,99.90,378289,78,21200,-70
2019-08-26 08:50:03,13.10,10.75,22.90,99.90,378218,78,21022,-70
2019-08-26 08:50:40,11.70,10.50,22.90,99.90,378203,78,21051,-70
2019-08-26 08:51:17,13.18,11.18,22.90,99.90,378023,78,21070,-70
2019-08-26 08:51:54,13.75,11.85,23.00,99.90,378125,78,21055,-69
2019-08-26 08:52:31,11.75,10.55,23.00,99.90,378221,78,21164,-70
2019-08-26 08:53:08,11.75,10.55,23.10,99.90,377950,78,21116,-70
2019-08-26 08:53:46,10.90,9.80,23.10,99.90,378342,78,21673,-70
2019-08-26 08:54:23,12.00,10.72,23.10,99.90,378059,78,21128,-70
2019-08-26 08:55:00,12.68,11.48,23.20,99.90,378005,78,21090,-70
2019-08-26 08:55:37,12.15,10.98,23.20,99.90,378086,78,21120,-70
2019-08-26 08:56:13,13.88,10.58,23.20,99.90,378086,78,21018,-70
2019-08-26 08:56:50,11.20,9.70,23.20,99.90,378078,78,21054,-70
2019-08-26 08:57:28,12.53,11.30,23.20,99.90,378186,78,21176,-70
2019-08-26 08:58:04,12.47,11.15,23.20,99.90,377870,78,21620,-70
2019-08-26 08:58:42,12.55,10.50,23.10,99.90,377941,78,21176,-70
2019-08-26 08:59:20,12.03,10.82,23.10,99.90,377666,77,21102,-70
2019-08-26 08:59:57,14.75,11.50,23.30,99.90,377569,78,21164,-71
2019-08-26 09:00:34,11.93,10.78,23.20,99.90,377318,78,21216,-70
2019-08-26 09:01:11,12.07,10.98,23.20,99.90,377304,78,21059,-71
2019-08-26 09:01:47,12.15,10.20,23.30,99.90,377375,78,21070,-70
2019-08-26 09:02:25,12.13,10.93,23.40,99.90,377267,78,21112,-70
2019-08-26 09:03:02,12.07,10.72,23.50,99.90,377486,78,21473,-70
2019-08-26 09:03:38,13.35,11.45,23.60,99.90,377129,78,21595,-70
2019-08-26 09:04:16,13.85,9.95,23.60,99.90,377219,78,21465,-70
2019-08-26 09:04:54,14.18,11.00,23.60,99.90,377239,78,21019,-70
2019-08-26 09:05:32,11.60,10.40,23.60,99.90,377314,78,21023,-70
2019-08-26 09:06:11,15.00,10.70,23.60,99.90,377515,78,21133,-70
2019-08-26 09:06:49,12.88,11.28,23.60,99.90,377436,78,21106,-69
2019-08-26 09:07:26,13.20,11.83,23.60,99.90,377484,78,21043,-68
2019-08-26 09:08:04,11.55,10.45,23.60,99.90,377401,78,21055,-69
2019-08-26 09:08:42,13.18,10.90,23.60,99.90,377362,78,21663,-70
2019-08-26 09:09:19,12.00,10.78,23.60,99.90,377399,78,21192,-69
2019-08-26 09:09:57,11.33,10.10,23.70,99.90,377394,78,21183,-69
2019-08-26 09:10:35,12.33,10.40,23.60,99.90,377613,78,21129,-69
2019-08-26 09:11:12,11.75,10.40,23.60,99.90,377541,78,21187,-69
2019-08-26 09:11:50,12.28,10.98,23.70,99.90,377282,78,21199,-69
2019-08-26 09:12:28,11.70,10.50,23.80,99.90,377552,78,21387,-69
2019-08-26 09:13:07,12.95,11.25,23.80,99.90,377575,78,21571,-69
2019-08-26 09:13:44,11.60,10.50,23.90,99.90,376602,78,21231,-69
2019-08-26 09:14:21,11.55,10.23,23.90,99.90,375505,78,21511,-69
2019-08-26 09:14:58,12.80,10.35,24.00,99.90,375712,78,21577,-69
2019-08-26 09:15:36,11.90,10.78,24.10,99.90,376276,78,21101,-69
2019-08-26 09:16:13,12.13,10.58,24.10,99.90,377346,78,21136,-69
2019-08-26 09:16:51,17.73,11.65,24.10,99.90,377476,78,21106,-69
2019-08-26 09:17:29,12.28,10.93,24.00,99.90,377358,78,21074,-69
2019-08-26 09:18:07,12.88,11.28,23.90,99.90,377322,78,21105,-69
2019-08-26 09:18:44,12.98,11.35,23.90,99.90,377535,78,21532,-69
2019-08-26 09:19:22,12.33,11.08,23.90,99.90,377146,78,21165,-69
2019-08-26 09:19:59,12.15,11.05,23.90,99.90,377538,78,21293,-69
2019-08-26 09:20:36,10.98,9.98,23.90,99.90,377579,78,21176,-69
2019-08-26 09:21:14,11.30,10.20,23.90,99.90,377404,78,21102,-69
2019-08-26 09:21:51,13.18,11.97,23.90,99.90,377641,78,21051,-69
2019-08-26 09:22:27,12.85,11.33,23.90,99.90,377368,78,21144,-69
2019-08-26 09:23:05,15.93,11.83,24.00,99.90,377357,78,21166,-69
2019-08-26 09:23:42,11.90,10.80,24.00,99.90,376599,78,21170,-69
2019-08-26 09:24:19,12.15,10.95,24.00,99.90,375493,78,21058,-69
2019-08-26 09:24:57,14.33,11.28,24.00,99.90,375485,78,21053,-69
2019-08-26 09:25:34,16.85,11.25,24.00,99.90,376656,78,21049,-69
2019-08-26 09:26:11,12.13,10.93,24.00,99.90,377387,78,21134,-69
2019-08-26 09:26:48,15.00,11.50,24.10,99.90,377564,78,21226,-70
2019-08-26 09:27:27,13.45,11.50,24.10,99.90,377531,78,21122,-69
2019-08-26 09:28:03,12.45,11.12,24.30,99.90,371040,79,21285,-69
2019-08-26 09:28:42,13.58,11.28,24.20,99.90,369386,79,21135,-69
2019-08-26 09:29:19,12.95,11.43,24.20,99.90,369793,79,21672,-69
2019-08-26 09:29:57,11.48,10.25,24.20,99.90,369421,79,21104,-69
2019-08-26 09:30:34,11.10,10.08,24.30,99.90,369496,79,21495,-69
2019-08-26 09:31:11,12.75,10.50,24.30,99.90,373624,78,21112,-69
2019-08-26 09:31:48,15.83,11.00,24.20,99.90,377493,78,21289,-68
2019-08-26 09:32:26,11.68,10.48,24.10,99.90,377166,78,21134,-68
2019-08-26 09:33:03,11.73,10.53,24.20,99.90,377503,78,21110,-68
2019-08-26 09:33:40,12.63,11.33,24.30,99.90,377329,78,21187,-68
2019-08-26 09:34:17,11.85,10.72,24.30,99.90,377324,78,21027,-68
2019-08-26 09:34:54,13.40,11.83,24.40,99.90,377437,78,21120,-69
2019-08-26 09:35:31,13.78,12.35,24.40,99.90,371303,79,21152,-68
2019-08-26 09:36:08,12.82,11.53,24.40,99.90,369394,79,21569,-68
2019-08-26 09:36:46,17.42,11.03,24.40,99.90,369550,79,21554,-68
2019-08-26 09:37:23,13.22,10.85,24.40,99.90,367831,79,22169,-68
2019-08-26 09:38:01,11.43,10.28,24.40,99.90,370158,79,21057,-70
2019-08-26 09:38:39,13.62,10.88,24.50,99.90,370347,79,21502,-69
2019-08-26 09:39:16,13.05,11.30,24.60,99.90,374598,78,21499,-69
2019-08-26 09:39:53,15.38,11.68,24.60,99.90,377443,78,21141,-68
2019-08-26 09:40:30,12.25,11.05,24.50,99.90,377355,78,21023,-68
2019-08-26 09:41:07,13.13,11.33,24.50,99.90,377405,78,21018,-69
2019-08-26 09:41:44,12.50,11.20,24.40,99.90,377351,78,21045,-69
2019-08-26 09:42:21,11.12,9.93,24.40,99.90,377376,78,21082,-69
2019-08-26 09:42:58,12.15,10.13,24.40,99.90,377493,78,21179,-69
2019-08-26 09:43:36,10.95,9.95,24.50,99.90,377480,78,21083,-69
2019-08-26 09:44:13,10.68,9.68,24.50,99.90,377478,78,21071,-69
2019-08-26 09:44:50,12.30,10.72,24.50,99.90,377344,78,21079,-69
2019-08-26 09:45:28,10.82,9.83,24.50,99.90,377324,78,21091,-69
2019-08-26 09:46:05,11.73,10.53,24.50,99.90,377404,78,21051,-69
2019-08-26 09:46:43,15.18,10.13,24.60,99.90,377447,78,21120,-69
2019-08-26 09:47:20,14.78,10.98,24.50,99.90,377322,78,21273,-69
2019-08-26 09:47:58,12.15,10.88,24.50,99.90,377598,78,21109,-69
2019-08-26 09:48:35,11.55,10.40,24.60,99.90,377595,78,21019,-69
2019-08-26 09:49:12,11.57,9.95,24.60,99.90,377349,78,21134,-68
2019-08-26 09:49:50,14.68,10.88,24.70,99.90,377399,78,21153,-69
2019-08-26 09:50:26,12.45,10.25,24.70,99.90,377501,78,21133,-69
2019-08-26 09:51:04,12.23,10.93,24.70,99.90,377199,78,21040,-69
2019-08-26 09:51:42,11.90,10.75,24.70,99.90,377412,78,21093,-69
2019-08-26 09:52:18,10.28,9.28,24.70,99.90,377295,78,21063,-69
2019-08-26 09:52:56,11.55,9.98,24.80,99.90,375718,78,21183,-69
2019-08-26 09:53:34,12.43,9.58,25.00,99.90,377408,78,21177,-69
2019-08-26 09:54:11,10.68,9.45,25.10,99.90,377639,78,21113,-68
2019-08-26 09:54:49,9.95,8.95,25.00,99.90,377479,78,21102,-69
2019-08-26 09:55:26,10.50,9.50,25.00,99.90,377539,78,21190,-69
2019-08-26 09:56:03,11.12,10.03,25.00,99.90,377482,78,21125,-69
2019-08-26 09:56:40,11.08,9.98,24.90,99.90,377443,78,21172,-69
2019-08-26 09:57:18,10.53,9.45,24.90,99.90,377349,78,21180,-68
2019-08-26 09:57:54,12.85,10.03,25.00,99.90,377690,78,21113,-69
2019-08-26 09:58:31,12.20,9.75,25.00,99.90,377306,78,21058,-69
2019-08-26 09:59:09,10.80,9.78,24.90,99.90,377551,78,21601,-69
2019-08-26 09:59:45,11.05,9.95,24.90,99.90,377302,78,21176,-69
2019-08-26 10:00:22,10.82,9.73,24.90,99.90,377285,78,21203,-69
2019-08-26 10:01:00,11.33,10.13,25.00,99.90,377632,78,21535,-69
2019-08-26 10:01:36,10.05,9.15,24.90,99.90,377348,78,21532,-69
2019-08-26 10:02:13,11.15,9.70,24.90,99.90,377207,78,21047,-69
2019-08-26 10:02:51,10.28,9.28,24.90,99.90,377518,78,21117,-69
2019-08-26 10:03:28,10.18,9.18,25.00,99.90,377435,78,21086,-69
2019-08-26 10:04:05,10.60,9.53,25.10,99.90,377466,78,21042,-70
2019-08-26 10:04:42,12.73,9.10,25.10,99.90,377533,78,21110,-70
2019-08-26 10:05:19,10.70,9.70,25.00,99.90,377396,78,21528,-70
2019-08-26 10:05:56,10.88,9.78,25.00,99.90,377438,78,21484,-69
2019-08-26 10:06:33,10.05,9.15,25.00,99.90,377359,78,21110,-69
2019-08-26 10:07:09,10.10,9.08,25.10,99.90,377430,78,21050,-69
2019-08-26 10:07:47,10.60,9.28,25.20,99.90,377311,78,21031,-69
2019-08-26 10:08:24,9.33,8.43,25.30,99.90,377288,78,21172,-69
2019-08-26 10:09:00,10.93,9.53,25.40,99.90,377351,78,21199,-69
2019-08-26 10:09:37,9.85,8.85,25.50,99.90,377227,78,21058,-69
2019-08-26 10:10:14,13.28,9.28,25.60,99.90,377431,78,21488,-69
2019-08-26 10:10:51,10.30,9.40,25.60,99.90,377455,78,21218,-69
2019-08-26 10:11:28,10.00,9.00,25.70,99.90,377379,78,21121,-69
2019-08-26 10:12:05,10.58,8.95,25.60,99.90,377315,78,21246,-69
2019-08-26 10:12:42,10.60,9.60,25.60,99.90,377428,78,21123,-68
2019-08-26 10:13:20,11.73,8.80,25.50,99.90,377240,78,21104,-69
2019-08-26 10:13:57,12.50,8.93,25.50,99.90,377308,78,21117,-69
2019-08-26 10:14:34,10.13,9.13,25.50,99.90,377140,78,21176,-68
2019-08-26 10:15:12,9.73,8.65,25.60,99.90,377185,78,21618,-69
2019-08-26 10:15:50,10.40,9.35,25.70,99.90,377595,78,21484,-70
2019-08-26 10:16:26,9.33,8.48,25.60,99.90,377317,78,21109,-70
2019-08-26 10:17:03,11.75,9.70,25.70,99.90,377339,78,21090,-69
2019-08-26 10:17:41,9.88,8.98,25.70,99.90,377473,78,21461,-69
2019-08-26 10:18:17,10.70,8.63,25.70,99.90,377650,78,21504,-70
2019-08-26 10:18:54,9.65,8.38,25.70,99.90,377049,78,21129,-70
2019-08-26 10:19:31,11.85,9.03,25.70,99.90,377528,78,21579,-70
2019-08-26 10:20:08,11.05,8.63,25.70,99.90,377420,78,21142,-70
2019-08-26 10:20:45,9.58,8.68,25.70,99.90,377466,78,21082,-71
2019-08-26 10:21:22,9.63,8.63,25.70,99.90,377346,78,21617,-70
2019-08-26 10:22:00,9.68,8.78,25.70,99.90,377539,78,21062,-70
2019-08-26 10:22:38,9.93,8.93,25.70,99.90,377307,78,21782,-70
2019-08-26 10:23:15,9.70,8.80,25.80,99.90,377339,78,21142,-70
2019-08-26 10:23:52,9.38,8.45,25.90,99.90,377524,78,21184,-70
2019-08-26 10:24:31,10.68,8.95,25.90,99.90,377254,78,21109,-70
2019-08-26 10:25:08,11.93,9.15,25.80,99.90,377614,78,21043,-70
2019-08-26 10:25:45,9.40,8.50,25.90,99.90,377453,78,21128,-70
2019-08-26 10:26:22,9.60,8.60,26.00,99.90,377390,78,21050,-70
2019-08-26 10:27:00,10.10,8.60,26.00,99.90,377521,78,21055,-71
2019-08-26 10:27:37,9.48,8.58,26.00,99.90,377313,78,21102,-69
2019-08-26 10:28:15,11.43,9.13,26.00,99.90,377225,78,21176,-70
2019-08-26 10:28:52,9.08,8.28,26.00,99.90,377651,78,21143,-71
2019-08-26 10:29:28,10.72,8.80,26.10,99.90,377407,78,21172,-70
2019-08-26 10:30:06,9.28,8.30,26.10,99.90,377274,78,21046,-70
2019-08-26 10:30:43,9.53,8.63,26.20,99.90,377405,78,21216,-70
2019-08-26 10:31:22,10.43,8.05,26.30,99.90,377502,78,21050,-70
2019-08-26 10:31:59,9.13,7.90,26.40,99.90,377566,78,21156,-70
2019-08-26 10:32:36,9.05,8.18,26.50,99.90,377490,78,21133,-70
2019-08-26 10:33:13,14.47,9.05,26.50,99.90,377535,78,21251,-70
2019-08-26 10:33:50,9.15,8.33,26.40,99.90,377151,78,21027,-71
2019-08-26 10:34:27,12.15,8.53,26.30,99.90,377432,78,21542,-71
2019-08-26 10:35:04,9.58,8.53,26.30,99.90,377536,78,21168,-70
2019-08-26 10:35:41,10.38,8.85,26.30,99.90,377445,78,21074,-71
2019-08-26 10:36:19,9.73,8.45,26.30,99.90,377487,78,21078,-70
2019-08-26 10:36:55,8.75,7.85,26.30,99.90,377586,78,21050,-70
2019-08-26 10:37:32,10.63,9.15,26.40,99.90,377178,78,21113,-70
2019-08-26 10:38:10,9.00,8.15,26.50,99.90,377494,78,21050,-70
2019-08-26 10:38:47,8.93,8.13,26.40,99.90,377453,78,21171,-70
2019-08-26 10:39:24,9.95,9.00,26.40,99.90,377309,78,21634,-70
2019-08-26 10:40:02,9.70,8.70,26.40,99.90,377337,78,21157,-70
2019-08-26 10:40:41,9.60,8.60,26.40,99.90,377568,78,21035,-71
2019-08-26 10:41:18,10.00,9.00,26.40,99.90,377529,78,21121,-70
2019-08-26 10:41:55,10.85,8.43,26.40,99.90,377425,78,21051,-71
2019-08-26 10:42:32,9.80,8.15,26.50,99.90,377474,78,21122,-70
2019-08-26 10:43:09,9.55,8.58,26.60,99.90,377390,78,21148,-70
2019-08-26 10:43:46,9.83,8.83,26.60,99.90,377336,78,21519,-70
2019-08-26 10:44:23,9.45,8.50,26.50,99.90,377248,78,21039,-70
2019-08-26 10:45:00,11.28,8.53,26.30,99.90,377013,78,21137,-70
2019-08-26 10:45:37,9.73,8.65,26.40,99.90,377504,78,21106,-70
2019-08-26 10:46:15,9.80,8.80,26.30,99.90,377579,78,21120,-70
2019-08-26 10:46:52,9.18,8.30,26.40,99.90,377369,78,21117,-70
2019-08-26 10:47:30,9.15,8.25,26.20,99.90,377487,78,21121,-70
2019-08-26 10:48:07,9.63,8.58,26.20,99.90,377726,78,21208,-70
2019-08-26 10:48:44,9.38,8.35,26.20,99.90,377350,78,21031,-70
2019-08-26 10:49:21,9.25,8.25,26.20,99.90,377460,78,21140,-70
2019-08-26 10:49:58,9.18,8.28,26.20,99.90,377577,78,21054,-69
2019-08-26 10:50:36,10.65,8.98,26.20,99.90,377251,78,21047,-69
2019-08-26 10:51:13,9.03,8.20,26.10,99.90,377370,78,21452,-69
2019-08-26 10:51:50,9.75,8.23,26.20,99.90,377393,78,21500,-69
2019-08-26 10:52:27,9.50,8.48,26.30,99.90,377191,78,21590,-69
2019-08-26 10:53:04,10.48,8.25,26.30,99.90,377384,78,21112,-69
2019-08-26 10:53:41,9.25,7.92,26.30,99.90,377473,78,21530,-69
2019-08-26 10:54:19,9.65,8.75,26.40,99.90,377199,78,21042,-69
2019-08-26 10:54:56,11.80,8.13,26.30,99.90,377430,78,21125,-69
2019-08-26 10:55:33,9.85,8.33,26.30,99.90,377496,78,21051,-69
2019-08-26 10:56:10,9.33,8.45,26.40,99.90,377623,78,21050,-69
2019-08-26 10:56:47,11.03,8.05,26.50,99.90,377398,78,21051,-69
2019-08-26 10:57:24,10.53,8.45,26.50,99.90,377500,78,21137,-70
2019-08-26 10:58:01,9.28,7.83,26.50,99.90,377653,78,21050,-70
2019-08-26 10:58:39,8.88,8.00,26.70,99.90,377581,78,21094,-69
2019-08-26 10:59:16,9.43,8.45,26.70,99.90,377445,78,21101,-70
2019-08-26 10:59:54,9.53,8.55,26.80,99.90,377523,78,21504,-69
2019-08-26 11:00:31,9.00,8.20,26.80,99.90,377639,78,21074,-69
2019-08-26 11:01:09,9.00,8.10,26.80,99.90,377456,78,21079,-69
2019-08-26 11:02:05,9.63,8.60,26.80,99.90,377286,78,21140,-69
2019-08-26 11:02:42,10.35,8.30,26.80,99.90,378637,78,21148,-69
2019-08-26 11:03:19,10.82,8.33,26.70,99.90,377687,77,21081,-69
2019-08-26 11:03:56,9.43,8.53,26.70,99.90,378143,77,21081,-68
2019-08-26 11:04:34,9.88,8.88,26.70,99.90,377962,77,21381,-69
2019-08-26 11:05:11,9.35,8.45,26.70,99.90,377184,78,21080,-69
2019-08-26 11:05:49,10.20,8.35,26.70,99.90,376866,78,21076,-68
2019-08-26 11:06:26,9.60,8.70,26.80,99.90,377174,78,21522,-69
2019-08-26 11:07:03,9.30,8.45,26.90,99.90,377154,78,21111,-69
2019-08-26 11:07:40,9.00,8.03,27.00,99.90,376627,78,21092,-69
2019-08-26 11:08:17,9.73,7.55,27.10,99.90,377023,78,21013,-69
2019-08-26 11:08:54,8.83,8.03,27.10,99.90,377475,78,21116,-69
2019-08-26 11:09:32,8.80,7.90,27.10,99.90,376749,78,21119,-70
2019-08-26 11:10:09,9.13,8.23,26.80,99.90,377243,78,21487,-70
2019-08-26 11:10:45,8.90,8.05,26.80,99.90,376863,78,21266,-70
2019-08-26 11:11:22,9.35,8.25,26.70,99.90,376610,78,21037,-70
2019-08-26 11:12:00,8.93,7.90,26.50,99.90,371617,79,21069,-70
2019-08-26 11:12:37,10.53,9.53,26.50,99.90,372028,79,21127,-70
2019-08-26 11:13:14,10.20,9.15,26.30,99.90,371536,79,21049,-70
2019-08-26 11:13:51,11.28,9.00,26.20,99.90,374318,78,21558,-70
2019-08-26 11:14:28,11.93,7.45,26.10,99.90,377038,78,21036,-70
2019-08-26 11:15:06,8.45,7.65,26.10,99.90,377014,78,21009,-70
2019-08-26 11:15:43,9.30,8.40,26.00,99.90,377122,78,21416,-69
2019-08-26 11:16:20,10.05,9.05,26.10,99.90,377079,78,21060,-68
2019-08-26 11:16:57,10.43,8.65,26.10,99.90,377061,78,21139,-71
2019-08-26 11:17:35,12.10,8.78,26.30,99.90,377053,78,21130,-69
2019-08-26 11:18:11,8.60,7.75,26.30,99.90,377074,78,21142,-70
2019-08-26 11:18:48,9.15,8.13,26.50,99.90,376899,78,21025,-70
2019-08-26 11:19:25,8.40,7.60,26.60,99.90,377026,78,21510,-69
2019-08-26 11:20:02,8.35,7.50,26.80,99.90,377146,78,21084,-69
2019-08-26 11:20:39,9.08,7.40,26.90,99.90,376890,78,21075,-69
2019-08-26 11:21:17,8.40,7.53,27.10,99.90,377277,78,21037,-69
2019-08-26 11:21:54,9.20,7.58,27.30,99.90,371896,79,21136,-69
2019-08-26 11:22:33,8.33,7.53,27.30,99.90,371824,79,21073,-69
2019-08-26 11:23:10,8.38,7.60,27.40,99.90,371962,79,21089,-69
2019-08-26 11:23:46,8.45,7.65,27.70,99.90,374735,78,21190,-69
2019-08-26 11:24:24,8.13,7.33,28.00,99.90,376649,78,21037,-69
2019-08-26 11:25:01,9.20,7.75,28.20,99.90,371735,79,21025,-69
2019-08-26 11:25:39,9.85,6.90,28.40,99.90,371693,79,21077,-69
2019-08-26 11:26:17,8.78,7.97,28.60,99.90,371904,79,21496,-70
2019-08-26 11:26:55,7.95,7.20,28.60,99.90,374969,78,21574,-69
2019-08-26 11:27:32,10.58,7.58,28.70,99.90,376844,78,21030,-69
2019-08-26 11:28:10,9.03,7.80,29.00,99.90,376810,78,21088,-69
2019-08-26 11:28:48,8.48,7.67,28.80,99.90,375865,78,21154,-69
2019-08-26 11:29:27,9.38,7.70,28.90,99.90,377431,78,21119,-69
2019-08-26 11:30:05,8.28,7.40,28.90,99.90,377605,78,21029,-69
2019-08-26 11:30:46,9.08,7.22,29.00,99.90,376880,78,21083,-69
2019-08-26 11:31:21,29.10,29.10,29.10,99.90,375518,78,21128,-70
2019-08-26 11:31:58,7.65,6.72,29.10,99.90,372259,79,20174,-69
2019-08-26 11:32:35,10.58,7.30,29.10,99.90,371542,79,21550,-70
2019-08-26 11:33:14,7.70,7.00,29.20,99.90,374544,78,21140,-70
2019-08-26 11:33:52,8.15,7.35,29.40,99.90,377556,78,21159,-71
2019-08-26 11:34:30,8.38,7.00,29.60,99.90,376060,78,21184,-69
2019-08-26 11:35:07,7.50,6.80,29.60,99.90,376380,78,21486,-69
2019-08-26 11:35:45,8.08,7.28,29.80,99.90,377295,78,21526,-70
2019-08-26 11:36:23,9.00,7.95,30.10,99.90,377444,78,21029,-69
2019-08-26 11:37:01,9.80,8.08,30.10,99.90,377278,78,21067,-70
2019-08-26 11:37:39,9.60,7.80,30.40,99.90,372070,79,21112,-71
2019-08-26 11:38:16,8.38,7.60,30.50,99.90,371619,79,21077,-70
2019-08-26 11:38:53,8.33,7.30,30.50,99.90,371605,79,21194,-71
2019-08-26 11:39:30,8.13,7.42,30.80,99.90,374920,78,21018,-70
2019-08-26 11:40:08,7.58,6.55,30.40,99.90,377180,78,21014,-69
2019-08-26 11:40:45,7.10,6.45,30.30,99.90,377290,78,21123,-69
2019-08-26 11:41:22,7.85,7.00,30.20,99.90,376746,78,21053,-69
2019-08-26 11:41:59,6.87,6.20,30.30,99.90,377206,78,21502,-71
2019-08-26 11:42:36,7.62,7.00,30.20,99.90,376946,78,21100,-70
2019-08-26 11:43:13,7.35,6.70,30.40,99.90,376922,78,21006,-70
2019-08-26 11:43:50,7.55,6.85,30.90,99.90,377153,78,21107,-70
2019-08-26 11:44:26,7.15,6.55,31.30,99.90,377000,78,21033,-70
2019-08-26 11:45:03,7.00,6.40,31.80,99.90,376897,78,21033,-68
2019-08-26 11:45:40,7.47,6.78,32.20,99.90,377897,78,21079,-69
2019-08-26 11:46:17,7.37,6.65,31.90,99.90,377299,78,21029,-70
2019-08-26 11:46:55,6.70,6.00,31.90,99.90,376766,78,21049,-70
2019-08-26 11:47:32,7.53,6.90,31.80,99.90,376942,78,21633,-69
2019-08-26 11:48:09,7.55,6.85,31.80,99.90,376935,78,21033,-70
2019-08-26 11:48:47,7.70,6.72,31.60,99.90,377028,78,21162,-70
2019-08-26 11:49:24,7.28,6.55,31.30,99.90,377262,78,21180,-70
2019-08-26 11:50:00,7.47,6.83,31.50,99.90,377117,78,21550,-70
2019-08-26 11:50:37,7.92,7.12,31.80,99.90,376214,78,21644,-69
2019-08-26 11:51:14,8.00,7.03,31.60,99.90,377162,78,21060,-70
2019-08-26 11:51:51,7.83,7.03,32.00,99.90,377200,78,21029,-69
2019-08-26 11:52:28,11.30,7.15,31.80,99.90,376878,78,21048,-69
2019-08-26 11:53:05,7.53,6.70,31.70,99.90,377087,78,21502,-70
2019-08-26 11:53:42,7.05,6.35,31.30,99.90,377058,78,21182,-70
2019-08-26 11:54:20,8.45,6.90,31.30,99.90,376994,78,20997,-70
2019-08-26 11:54:57,7.92,7.12,30.90,99.90,377218,78,21045,-68
2019-08-26 11:55:34,11.18,6.47,30.60,99.90,377048,78,21491,-70
2019-08-26 11:56:11,9.25,6.58,30.50,99.90,377050,78,21045,-68
2019-08-26 11:56:49,8.30,7.50,30.40,99.90,376985,78,21194,-69
2019-08-26 11:57:26,7.65,6.87,30.40,99.90,377227,78,21107,-69
2019-08-26 11:58:03,7.67,6.90,30.30,99.90,377087,78,21104,-69
2019-08-26 11:58:40,8.53,7.62,30.30,99.90,377038,78,21486,-69
2019-08-26 11:59:18,7.80,6.87,30.10,99.90,377114,78,21041,-69
2019-08-26 11:59:55,8.88,8.08,29.90,99.90,376950,78,21166,-68
2019-08-26 12:00:32,8.43,7.60,29.50,99.90,377057,78,21477,-69
2019-08-26 12:01:11,8.53,7.72,29.60,99.90,377102,78,21092,-70
2019-08-26 12:01:48,8.43,7.62,29.40,99.90,372210,79,21089,-69
2019-08-26 12:02:25,7.83,7.15,29.50,99.90,371635,79,21151,-70
2019-08-26 12:03:02,9.50,7.47,29.80,99.90,371856,79,21069,-69
2019-08-26 12:03:40,8.08,7.28,30.20,99.90,374662,78,21182,-70
2019-08-26 12:04:18,8.28,7.03,30.40,99.90,376443,78,21029,-69
2019-08-26 12:04:55,8.83,6.70,30.60,99.90,376604,78,21593,-71
2019-08-26 12:05:33,9.20,7.12,30.50,99.90,376171,78,21112,-70
2019-08-26 12:06:10,7.17,6.50,30.50,99.90,376600,78,21041,-71
2019-08-26 12:06:46,7.58,6.65,30.50,99.90,376450,78,21060,-70
2019-08-26 12:07:24,7.55,6.85,30.70,99.90,376394,78,21112,-70
2019-08-26 12:08:01,8.03,7.12,30.70,99.90,376435,78,21529,-70
2019-08-26 12:08:37,8.53,6.95,30.90,99.90,376488,78,21037,-70
2019-08-26 12:09:14,8.90,6.55,30.90,99.90,376161,78,21338,-70
2019-08-26 12:09:52,7.95,6.17,31.40,99.90,376647,78,21114,-70
2019-08-26 12:10:28,12.28,6.83,31.70,99.90,376519,78,21060,-70
2019-08-26 12:11:05,7.83,7.03,31.80,99.90,376406,78,21045,-70
2019-08-26 12:11:42,8.03,7.28,32.20,99.90,376311,78,21600,-70
2019-08-26 12:12:19,13.88,7.20,31.60,99.90,376440,78,21104,-70
2019-08-26 12:12:56,7.08,6.42,31.50,99.90,376253,78,21045,-70
2019-08-26 12:13:33,8.95,7.53,31.80,99.90,376477,78,21128,-70
2019-08-26 12:14:10,9.05,7.30,31.60,99.90,376632,78,21041,-70
2019-08-26 12:14:47,10.72,7.37,31.50,99.90,375911,78,21041,-70
2019-08-26 12:15:25,8.03,7.22,31.40,99.90,376171,78,21041,-70
2019-08-26 12:16:02,7.55,6.75,31.20,99.90,375449,78,21645,-70
2019-08-26 12:16:40,8.00,7.20,31.10,99.90,376350,78,21576,-70
2019-08-26 12:17:17,8.55,6.90,31.20,99.90,376654,78,21581,-70
2019-08-26 12:17:57,10.08,6.75,31.10,99.90,376297,78,21080,-70
2019-08-26 12:18:34,12.82,7.12,31.10,99.90,372411,79,21085,-70
2019-08-26 12:19:12,11.68,6.78,31.10,99.90,371366,79,21124,-70
2019-08-26 12:19:49,9.03,6.78,31.30,99.90,371052,79,21089,-70
2019-08-26 12:20:26,12.33,7.10,31.10,99.90,374229,78,21093,-70
2019-08-26 12:21:03,8.28,6.67,30.60,99.90,376592,78,21128,-70
2019-08-26 12:21:42,7.30,6.60,30.80,99.90,376524,78,21186,-70
2019-08-26 12:22:19,7.65,6.90,30.90,99.90,377109,78,21069,-70
2019-08-26 12:22:57,8.10,6.70,30.90,99.90,376554,78,21088,-70
2019-08-26 12:23:34,8.15,7.03,30.90,99.90,376716,78,21166,-70
2019-08-26 12:24:11,8.53,7.50,30.70,99.90,376529,78,21143,-70
2019-08-26 12:24:49,7.47,6.78,30.80,99.90,376491,78,21084,-71
2019-08-26 12:25:25,8.93,7.28,30.80,99.90,376549,78,21014,-70
2019-08-26 12:26:02,7.40,6.70,30.70,99.90,376115,78,21166,-70
2019-08-26 12:26:41,7.67,6.90,30.90,99.90,376455,78,21096,-70
2019-08-26 12:27:18,9.78,7.33,31.20,99.90,376939,78,21041,-70
2019-08-26 12:27:55,7.42,6.40,31.20,99.90,376367,78,21194,-70
2019-08-26 12:28:33,9.08,6.87,31.30,99.90,377261,78,21455,-69
2019-08-26 12:29:09,7.35,6.67,31.10,99.90,376605,78,21017,-70
2019-08-26 12:29:47,8.33,7.17,31.00,99.90,375986,78,21112,-70
2019-08-26 12:30:24,8.00,7.20,30.80,99.90,376152,78,21107,-69
2019-08-26 12:31:01,8.13,7.33,30.20,99.90,376547,78,21736,-70
2019-08-26 12:31:39,10.78,7.17,29.80,99.90,376313,78,21122,-70
2019-08-26 12:32:16,9.28,7.00,29.90,99.90,376605,78,21103,-70
2019-08-26 12:32:53,8.05,7.30,30.00,99.90,376616,78,21111,-69
2019-08-26 12:33:31,10.30,7.37,29.90,99.90,376400,78,21127,-70
2019-08-26 12:34:08,8.63,7.42,29.60,99.90,376472,78,21202,-70
2019-08-26 12:34:45,7.97,7.20,29.20,99.90,376572,78,21080,-70
2019-08-26 12:35:23,8.80,8.00,29.00,99.90,370938,79,21128,-69
2019-08-26 12:36:01,10.82,7.80,28.60,99.90,371629,79,21057,-70
2019-08-26 12:36:37,8.18,7.37,28.30,99.90,371307,79,21119,-70
2019-08-26 12:37:15,8.48,7.67,28.40,99.90,373919,78,21203,-69
2019-08-26 12:37:53,7.90,7.10,28.50,99.90,376804,78,21146,-70
2019-08-26 12:38:30,8.95,7.90,28.30,99.90,376703,78,21103,-69
2019-08-26 12:39:08,8.08,7.20,28.10,99.90,376272,78,21104,-70
2019-08-26 12:39:45,10.28,8.08,28.00,99.90,376665,78,21049,-70
2019-08-26 12:40:22,11.12,10.10,27.90,99.90,376344,78,21212,-70
2019-08-26 12:40:59,12.30,10.85,27.80,99.90,376297,78,21088,-70
2019-08-26 12:41:37,9.75,8.75,27.80,99.90,376582,78,21065,-70
2019-08-26 12:42:14,9.63,8.78,27.70,99.90,375421,78,21041,-69
2019-08-26 12:42:51,8.60,7.80,27.60,99.90,376201,78,21560,-70
2019-08-26 12:43:29,8.98,8.08,27.30,99.90,376589,78,21081,-70
2019-08-26 12:44:06,9.28,7.75,27.20,99.90,376438,78,21124,-69
2019-08-26 12:44:43,10.25,8.88,27.00,99.90,376166,78,21576,-69
2019-08-26 12:45:20,8.83,8.03,26.90,99.90,376353,78,21147,-69
2019-08-26 12:45:57,10.05,8.48,26.70,99.90,376596,78,21036,-69
2019-08-26 12:46:35,11.78,8.20,26.70,99.90,376231,78,21213,-69
2019-08-26 12:47:13,9.03,8.18,26.70,99.90,376766,78,21060,-69
2019-08-26 12:47:50,8.60,7.78,26.70,99.90,376565,78,21166,-70
2019-08-26 12:48:27,8.48,7.62,26.70,99.90,376346,78,21041,-69
2019-08-26 12:49:04,8.75,7.97,26.90,99.90,376324,78,21212,-69
2019-08-26 12:49:41,11.90,8.35,27.00,99.90,376519,78,21489,-69
2019-08-26 12:50:19,9.35,8.03,27.30,99.90,376570,78,21459,-70
2019-08-26 12:50:57,10.15,7.78,27.50,99.90,376668,78,21037,-69
2019-08-26 12:51:34,8.78,7.17,27.70,99.90,376746,78,21029,-71
2019-08-26 12:52:12,9.23,7.10,27.80,99.90,376358,78,21122,-70
2019-08-26 12:52:49,8.08,7.28,27.90,99.90,376516,78,21186,-69
2019-08-26 12:53:26,10.60,8.03,28.10,99.90,376395,78,21588,-70
2019-08-26 12:54:04,9.78,7.83,28.20,99.90,376114,78,21576,-70
2019-08-26 12:54:41,8.75,7.87,28.30,99.90,376728,78,21123,-70
2019-08-26 12:55:18,9.43,8.53,28.40,99.90,376453,78,21538,-70
2019-08-26 12:55:55,9.05,8.15,28.30,99.90,376186,78,21111,-70
2019-08-26 12:56:33,9.25,7.78,28.40,99.90,376310,78,21537,-70
2019-08-26 12:57:10,8.70,7.90,28.30,99.90,376665,78,21100,-70
2019-08-26 12:57:47,8.05,7.28,28.40,99.90,376470,78,21194,-70
2019-08-26 12:58:25,8.43,7.53,28.40,99.90,376511,78,21112,-69
2019-08-26 12:59:02,7.83,7.05,28.20,99.90,376465,78,21613,-70
2019-08-26 12:59:39,8.08,7.28,28.20,99.90,376037,78,21084,-70
2019-08-26 13:00:17,7.55,6.85,28.20,99.90,376601,78,21526,-70
2019-08-26 13:00:54,7.92,7.22,28.10,99.90,376637,78,21534,-70
2019-08-26 13:01:31,9.58,8.15,28.10,99.90,376076,78,21103,-70
2019-08-26 13:02:09,8.93,7.30,27.70,99.90,376613,78,21174,-69
2019-08-26 13:02:46,10.20,7.47,27.90,99.90,376760,78,21037,-70
2019-08-26 13:03:23,8.43,7.58,28.10,99.90,376171,78,21009,-70
2019-08-26 13:04:00,9.60,7.78,28.30,99.90,376609,78,21069,-69
2019-08-26 13:04:38,9.53,7.55,28.50,99.90,376386,78,21103,-69
2019-08-26 13:05:15,8.60,7.80,28.70,99.90,376583,77,21041,-70
2019-08-26 13:05:53,8.58,7.78,28.70,99.90,376301,78,21218,-69
2019-08-26 13:06:30,8.80,7.42,28.80,99.90,376689,78,21084,-69
2019-08-26 13:07:08,8.70,7.80,29.10,99.90,376580,78,21135,-69
2019-08-26 13:07:45,8.23,7.42,29.20,99.90,376466,78,21093,-69
2019-08-26 13:08:22,9.45,7.85,29.20,99.90,376557,78,21170,-70
2019-08-26 13:08:59,9.68,7.17,29.10,99.90,376362,78,21056,-69
2019-08-26 13:09:37,7.35,6.65,29.20,99.90,376609,78,21037,-69
2019-08-26 13:10:14,8.70,7.53,29.30,99.90,376674,78,21115,-69
2019-08-26 13:10:51,6.97,6.37,29.80,99.90,376197,78,21856,-69
2019-08-26 13:11:28,8.38,7.00,30.30,99.90,376727,78,21033,-69
2019-08-26 13:12:05,7.47,6.78,30.60,99.90,376498,78,21178,-69
2019-08-26 13:12:43,7.17,6.47,30.70,99.90,376454,78,21069,-69
2019-08-26 13:13:20,7.20,6.50,31.10,99.90,376506,78,21069,-69
2019-08-26 13:13:56,8.28,6.75,31.50,99.90,376422,78,21589,-69
2019-08-26 13:14:33,7.10,6.40,31.50,99.90,376207,78,21021,-69
2019-08-26 13:15:11,7.45,6.75,31.60,99.90,376320,78,21033,-69
2019-08-26 13:15:48,7.22,6.15,31.80,99.90,376426,78,21127,-69
2019-08-26 13:16:25,5.97,5.47,31.90,99.90,376464,78,21033,-69
2019-08-26 13:17:03,6.37,5.85,31.80,99.90,376281,78,21163,-69
2019-08-26 13:17:40,9.50,7.37,32.20,99.90,376565,78,21119,-70
2019-08-26 13:18:19,9.38,7.08,32.10,99.90,376463,78,21503,-69
2019-08-26 13:18:57,6.90,6.20,32.00,99.90,376881,78,21166,-70
2019-08-26 13:19:34,6.47,5.87,32.40,99.90,376641,78,21040,-71
2019-08-26 13:20:11,8.20,6.45,32.70,99.90,376383,78,21139,-70
2019-08-26 13:20:48,6.45,5.85,32.50,99.90,376411,78,21561,-68
2019-08-26 13:21:25,7.12,6.42,32.90,99.90,376534,78,21148,-69
2019-08-26 13:22:02,8.08,5.67,33.00,99.90,376205,78,21065,-69
2019-08-26 13:22:39,6.78,6.15,33.00,99.90,376290,78,21170,-69
2019-08-26 13:23:15,6.80,6.10,33.20,99.90,376222,78,21182,-69
2019-08-26 13:23:52,6.80,6.20,33.30,99.90,376031,78,21037,-69
2019-08-26 13:24:29,6.37,5.78,33.50,99.90,376418,78,21490,-68
2019-08-26 13:25:06,7.67,6.10,33.50,99.90,376525,78,21104,-70
2019-08-26 13:25:43,6.72,6.00,33.70,99.90,376335,78,21002,-70
2019-08-26 13:26:20,7.12,5.87,33.50,99.90,376269,78,21076,-70
2019-08-26 13:26:56,8.23,6.42,33.30,99.90,376504,78,21100,-70
2019-08-26 13:27:33,7.15,6.45,33.20,99.70,376202,78,21013,-70
2019-08-26 13:28:11,7.25,6.22,33.20,99.90,376676,78,21040,-70
2019-08-26 13:28:48,7.80,6.40,33.50,99.90,376723,78,21099,-70
2019-08-26 13:29:25,7.05,6.42,33.40,99.90,376331,78,21037,-69
2019-08-26 13:30:02,8.45,6.42,33.70,99.90,376504,78,21179,-70
2019-08-26 13:30:39,6.97,6.30,33.80,99.90,376425,78,21045,-70
2019-08-26 13:31:16,6.95,6.20,33.70,99.70,376316,78,21091,-70
2019-08-26 13:31:53,10.55,6.30,33.60,99.30,376464,78,22239,-70
2019-08-26 13:32:29,6.03,5.42,33.60,99.00,376662,78,21041,-70
2019-08-26 13:33:06,7.28,6.40,33.80,99.90,376334,78,21037,-70
2019-08-26 13:33:44,6.25,5.65,33.80,99.40,376436,78,21009,-70
2019-08-26 13:34:20,8.28,7.10,33.50,98.90,376524,78,21045,-69
2019-08-26 13:34:59,6.70,6.05,33.20,98.70,376161,78,21061,-70
2019-08-26 13:35:36,7.28,5.90,33.70,99.90,376606,78,21107,-70
2019-08-26 13:36:12,6.90,5.78,33.70,98.90,376501,78,21088,-70
2019-08-26 13:36:49,6.83,6.12,33.80,98.60,376260,78,21013,-70
2019-08-26 13:37:26,8.55,5.90,34.00,99.30,376232,78,21111,-70
2019-08-26 13:38:03,6.65,5.97,34.10,98.90,376445,78,21104,-69
2019-08-26 13:38:40,6.55,5.87,34.50,98.90,376267,78,21037,-69
2019-08-26 13:39:17,6.85,5.78,34.40,98.30,376469,78,21133,-70
2019-08-26 13:39:53,8.83,5.58,34.50,97.90,376449,78,21158,-70
2019-08-26 13:40:30,6.90,6.25,34.60,97.90,376052,78,21041,-70
2019-08-26 13:41:07,6.60,6.00,34.70,97.80,376295,78,21115,-70
2019-08-26 13:41:45,7.72,6.20,34.40,97.20,376194,78,21553,-70
2019-08-26 13:42:23,6.42,5.83,34.30,98.40,376748,78,21103,-70
2019-08-26 13:43:00,6.65,5.90,34.20,98.50,376394,78,21089,-71
2019-08-26 13:43:39,10.85,6.12,34.50,98.70,375983,78,21056,-70
2019-08-26 13:44:17,6.20,5.60,34.50,98.90,371786,79,21030,-70
2019-08-26 13:44:55,6.50,5.90,33.90,97.20,371177,79,21166,-70
2019-08-26 13:45:34,7.45,5.50,33.70,98.80,371586,79,21244,-70
2019-08-26 13:46:12,6.20,5.60,33.60,98.50,371168,79,21772,-70
2019-08-26 13:46:49,5.62,5.12,33.80,98.50,370815,78,21375,-70
2019-08-26 13:47:27,5.78,5.12,34.20,97.00,364225,81,21048,-70
2019-08-26 13:48:04,6.15,5.40,34.60,96.90,358716,82,21189,-70
2019-08-26 13:48:41,5.75,5.15,34.90,95.30,372501,79,21179,-70
2019-08-26 13:49:19,8.58,5.45,35.00,95.60,371852,79,21664,-71
2019-08-26 13:49:56,5.95,5.35,34.60,96.10,374757,78,21053,-71
2019-08-26 13:50:33,6.95,5.70,34.50,96.20,376443,78,21041,-71
2019-08-26 13:51:09,7.22,6.30,33.80,97.30,376457,78,21100,-70
2019-08-26 13:51:49,8.05,5.55,33.60,97.10,376161,78,21381,-70
2019-08-26 13:52:26,6.78,6.00,33.50,97.70,371585,79,21186,-70
2019-08-26 13:53:03,7.30,5.65,33.60,97.50,371185,79,21109,-70
2019-08-26 13:53:40,6.70,5.95,33.70,98.00,371151,79,21549,-70
2019-08-26 13:54:18,6.17,5.58,34.00,97.90,373429,78,21045,-69
2019-08-26 13:54:58,6.67,6.08,33.70,97.80,376827,78,21475,-69
2019-08-26 13:55:35,6.75,5.87,33.70,97.50,377372,78,21072,-70
2019-08-26 13:56:12,6.58,5.97,33.60,97.30,376510,78,21107,-70
2019-08-26 13:56:49,5.95,5.45,33.70,97.00,376487,78,21069,-69
2019-08-26 13:57:26,5.55,4.97,33.80,96.80,376081,78,21182,-69
2019-08-26 13:58:03,6.42,5.83,34.00,96.80,376300,78,21115,-69
2019-08-26 13:58:40,6.58,5.85,34.20,96.90,376259,78,21127,-69
2019-08-26 13:59:17,7.47,6.03,34.20,97.10,376199,78,21100,-69
2019-08-26 13:59:54,7.75,6.03,34.00,96.90,376433,78,21116,-69
2019-08-26 14:00:31,6.37,5.78,33.70,96.40,376276,78,21069,-69
2019-08-26 14:01:08,7.72,5.72,33.60,96.50,376294,78,21116,-70
2019-08-26 14:01:45,6.87,5.95,33.50,96.70,376300,78,21057,-69
2019-08-26 14:02:22,5.95,5.37,33.00,97.30,376406,78,21525,-69
2019-08-26 14:02:59,6.37,5.67,32.60,97.40,376201,78,21064,-69
2019-08-26 14:03:38,6.47,5.90,32.10,97.60,376384,78,21178,-69
2019-08-26 14:04:15,7.00,6.33,31.70,98.20,377232,78,21053,-69
2019-08-26 14:04:52,8.88,8.18,31.60,98.40,376365,78,21068,-69
2019-08-26 14:05:29,9.20,8.15,31.20,99.10,376486,78,21159,-70
2019-08-26 14:06:06,9.08,7.45,30.80,99.60,376503,78,21582,-69
2019-08-26 14:06:43,9.23,8.30,30.70,99.90,376277,78,21495,-70
2019-08-26 14:07:21,9.83,8.73,30.30,99.90,376737,77,21199,-69
2019-08-26 14:07:57,10.18,8.35,30.20,99.90,371815,78,21167,-70
2019-08-26 14:08:35,9.95,7.90,30.10,99.90,370572,79,21625,-69
2019-08-26 14:09:12,8.10,7.37,29.70,99.90,370613,79,21581,-69
2019-08-26 14:09:48,9.00,7.53,29.60,99.90,373886,78,21162,-70
2019-08-26 14:10:26,10.58,7.50,29.30,99.90,377476,78,21040,-70
2019-08-26 14:11:03,8.60,7.75,29.20,99.90,377910,78,21486,-70
2019-08-26 14:11:40,9.20,7.72,29.10,99.90,377918,78,21041,-70
2019-08-26 14:12:17,9.50,7.80,29.00,99.90,377786,78,21037,-70
2019-08-26 14:12:54,12.00,7.70,28.80,99.90,377766,78,21522,-70
2019-08-26 14:13:31,8.55,7.37,28.60,99.90,377838,78,21178,-70
2019-08-26 14:14:10,9.90,7.85,28.40,99.90,377494,78,21181,-69
2019-08-26 14:14:47,8.08,7.28,28.20,99.90,377886,78,21605,-70
2019-08-26 14:15:23,8.98,8.08,28.10,99.90,377833,78,21048,-70
2019-08-26 14:16:00,8.83,7.72,27.90,99.90,377659,78,21045,-70
2019-08-26 14:16:37,8.00,7.20,27.90,99.90,377898,78,21659,-70
2019-08-26 14:17:14,9.75,8.00,27.80,99.90,377915,78,21017,-70
2019-08-26 14:17:51,9.00,8.18,27.60,99.90,377579,78,21079,-70
2019-08-26 14:18:29,9.90,7.83,27.50,99.90,377865,78,21135,-69
2019-08-26 14:19:05,12.03,8.00,27.40,99.90,378069,78,21100,-69
2019-08-26 14:19:43,8.80,7.60,27.30,99.90,377584,78,21553,-70
2019-08-26 14:20:20,9.25,8.00,27.20,99.90,378235,78,21584,-70
2019-08-26 14:20:56,10.38,8.13,27.20,99.90,377664,78,21611,-70
2019-08-26 14:21:33,8.10,7.30,27.10,99.90,377527,78,21178,-70
2019-08-26 14:22:10,10.20,7.87,27.10,99.90,377835,78,21514,-69
2019-08-26 14:22:47,8.53,7.58,27.00,99.90,377847,78,21080,-69
2019-08-26 14:23:25,9.45,8.25,26.90,99.90,377588,78,21107,-69
2019-08-26 14:24:02,8.93,8.03,26.90,99.90,378096,78,21182,-70
2019-08-26 14:24:38,8.80,7.83,26.80,99.90,377661,78,21060,-70
2019-08-26 14:25:15,9.18,7.40,26.90,99.90,377430,78,21107,-69
2019-08-26 14:25:53,12.75,7.92,27.00,99.90,377952,78,21076,-70
2019-08-26 14:26:30,7.92,7.20,27.00,99.90,377815,78,21107,-70
2019-08-26 14:27:08,8.13,7.17,27.00,99.90,377786,78,21037,-70
2019-08-26 14:27:45,8.68,7.78,27.10,99.90,377934,78,21092,-70
2019-08-26 14:28:22,9.13,7.42,27.10,99.90,377680,78,21009,-70
2019-08-26 14:28:59,9.55,8.08,27.10,99.90,377395,78,21080,-70
2019-08-26 14:29:36,11.70,8.43,27.20,99.90,377950,78,21522,-70
2019-08-26 14:30:13,12.65,7.97,27.10,99.90,377574,78,21029,-70
2019-08-26 14:30:50,11.65,8.20,27.10,99.90,377459,78,21029,-70
2019-08-26 14:31:27,13.55,8.20,27.10,99.90,377852,78,21112,-70
2019-08-26 14:32:04,12.25,7.70,27.00,99.90,377556,78,21162,-69
2019-08-26 14:32:41,11.22,7.50,27.20,99.90,377613,78,21107,-70
2019-08-26 14:33:18,8.03,7.22,27.30,99.90,377875,78,21040,-70
2019-08-26 14:33:54,9.28,7.62,27.20,99.90,377633,78,21592,-70
2019-08-26 14:34:31,9.93,7.50,27.30,99.90,377182,78,21549,-70
2019-08-26 14:35:08,11.30,7.55,27.40,99.90,378070,78,21060,-70
2019-08-26 14:35:45,8.93,7.67,27.50,99.90,377932,78,21115,-70
2019-08-26 14:36:22,8.73,7.58,27.60,99.90,377628,78,21039,-70
2019-08-26 14:36:59,8.48,7.35,27.50,99.90,377260,78,21584,-70
2019-08-26 14:37:35,11.03,7.45,27.60,99.90,377874,78,21037,-69
2019-08-26 14:38:12,10.75,7.58,27.80,99.90,377136,78,21040,-69
2019-08-26 14:38:49,8.55,7.12,27.70,99.90,377810,78,21481,-70
2019-08-26 14:39:26,8.75,7.67,27.60,99.90,377855,77,21033,-68
2019-08-26 14:40:03,9.05,7.62,27.40,99.90,377610,78,21134,-68
2019-08-26 14:40:40,8.23,7.37,27.20,99.90,377840,78,21041,-69
2019-08-26 14:41:17,8.18,7.35,27.20,99.90,377837,78,21037,-69
2019-08-26 14:41:54,9.20,8.35,27.30,99.90,377640,78,21174,-69
2019-08-26 14:42:31,9.25,7.60,27.30,99.90,377981,78,21037,-70
2019-08-26 14:43:07,8.68,7.85,27.40,99.90,377669,78,21609,-69
2019-08-26 14:43:45,8.80,7.90,27.40,99.90,377489,78,21454,-69
2019-08-26 14:44:22,9.58,7.30,27.40,99.90,378072,78,21045,-69
2019-08-26 14:44:59,8.45,7.60,27.50,99.90,377824,78,21076,-70
2019-08-26 14:45:36,9.10,8.20,27.50,99.90,377845,78,21529,-70
2019-08-26 14:46:13,11.03,7.85,27.40,99.90,377992,78,21045,-69
2019-08-26 14:46:50,8.55,7.47,27.50,99.90,378050,78,21033,-70
2019-08-26 14:47:27,11.53,7.62,27.50,99.90,377857,78,21014,-70
2019-08-26 14:48:04,10.48,7.70,27.40,99.90,370743,79,21111,-70
2019-08-26 14:48:42,8.68,7.65,27.40,99.90,370763,79,21112,-70
2019-08-26 14:49:19,11.38,7.90,27.40,99.90,370818,79,21175,-70
2019-08-26 14:49:56,13.78,8.05,27.40,99.90,374708,78,21178,-70
2019-08-26 14:50:33,15.05,8.50,27.40,99.90,377869,78,21086,-70
2019-08-26 14:51:10,13.15,7.65,27.30,99.90,377670,78,21096,-70
2019-08-26 14:51:47,11.78,7.62,27.40,99.90,377875,78,21001,-70
2019-08-26 14:52:23,11.50,7.65,27.50,99.90,377898,78,21111,-69
2019-08-26 14:53:00,11.48,7.70,27.60,99.90,377482,78,21599,-70
2019-08-26 14:53:37,10.85,7.50,27.70,99.90,377879,78,21028,-69
2019-08-26 14:54:14,9.70,7.17,27.70,99.90,377841,78,21024,-69
2019-08-26 14:54:51,8.65,7.67,27.80,99.90,377605,78,21029,-70
2019-08-26 14:55:28,8.08,7.28,28.00,99.90,377861,78,21154,-69
2019-08-26 14:56:04,9.48,7.30,28.10,99.90,377846,78,21064,-70
2019-08-26 14:56:41,10.40,7.33,28.20,99.90,377444,78,21001,-70
2019-08-26 14:57:18,7.90,7.12,28.10,99.90,377935,78,21255,-70
2019-08-26 14:57:55,12.53,7.65,28.10,99.90,377899,78,21104,-70
2019-08-26 14:58:32,10.10,7.50,28.10,99.90,377762,78,21037,-70
2019-08-26 14:59:09,11.00,7.58,28.20,99.90,377940,78,21103,-70
2019-08-26 14:59:45,9.33,7.45,28.10,99.90,377683,78,21052,-70
2019-08-26 15:00:22,9.75,7.72,28.00,99.90,377367,78,21037,-70
2019-08-26 15:00:59,8.10,7.30,28.00,99.90,377913,78,21518,-70
2019-08-26 15:01:36,7.80,7.00,28.10,99.90,378016,78,21423,-69
2019-08-26 15:02:13,10.93,7.45,28.20,99.90,377697,78,21596,-70
2019-08-26 15:02:50,8.18,7.47,28.40,99.90,377733,78,21107,-69
2019-08-26 15:03:27,8.35,7.17,28.40,99.90,377851,78,21005,-69
2019-08-26 15:04:04,8.58,7.50,28.40,99.90,377575,78,21103,-70
2019-08-26 15:04:41,9.43,7.28,28.20,99.90,377890,78,21108,-69
2019-08-26 15:05:17,9.88,7.65,28.20,99.90,377891,78,21561,-70
2019-08-26 15:05:54,8.18,7.12,28.20,99.90,377612,78,21509,-69
2019-08-26 15:06:31,9.58,7.65,28.00,99.90,377887,78,21063,-70
2019-08-26 15:07:08,9.63,7.62,27.90,99.90,377784,78,21173,-70
2019-08-26 15:07:45,8.73,7.83,27.90,99.90,377644,78,21037,-70
2019-08-26 15:08:22,11.30,8.15,27.80,99.90,377915,78,21049,-71
2019-08-26 15:08:58,8.10,7.35,27.90,99.90,377872,78,21111,-70
2019-08-26 15:09:35,7.72,6.92,27.80,99.90,377081,77,21017,-70
2019-08-26 15:10:12,8.00,7.30,27.90,99.90,376502,78,21569,-69
2019-08-26 15:10:49,8.35,7.53,27.90,99.90,376657,78,21107,-70
2019-08-26 15:11:26,9.15,7.37,28.00,99.90,376421,78,21076,-70
2019-08-26 15:12:03,9.43,6.95,28.10,99.90,376430,78,21045,-70
2019-08-26 15:12:39,8.80,6.60,28.20,99.90,376454,78,21041,-70
2019-08-26 15:13:17,7.03,6.33,28.20,99.90,376295,78,21045,-69
2019-08-26 15:13:54,10.28,7.12,28.30,99.90,376650,78,21589,-70
2019-08-26 15:14:31,7.95,7.15,28.20,99.90,376446,78,21491,-70
2019-08-26 15:15:08,8.23,7.42,28.20,99.90,376309,78,21539,-70
2019-08-26 15:15:45,8.48,7.67,28.10,99.90,376583,78,21080,-70
2019-08-26 15:16:21,7.90,7.20,28.10,99.90,376336,78,21573,-70
2019-08-26 15:16:58,10.25,7.35,28.10,99.90,376121,78,21463,-69
2019-08-26 15:17:35,7.67,7.05,28.20,99.90,376581,78,21112,-70
2019-08-26 15:18:12,9.90,7.03,28.20,99.90,376501,78,21489,-70
2019-08-26 15:18:49,8.45,7.20,28.20,99.90,376303,78,21499,-70
2019-08-26 15:19:26,8.55,7.28,28.20,99.90,376401,78,21106,-70
2019-08-26 15:20:03,7.72,7.03,28.40,99.90,376228,78,21139,-70
2019-08-26 15:20:40,7.83,7.03,28.50,99.90,376258,78,21045,-70
2019-08-26 15:21:18,8.05,7.25,28.50,99.90,376569,78,21107,-70
2019-08-26 15:21:55,8.98,6.85,28.40,99.90,376831,78,21112,-70
2019-08-26 15:22:32,10.98,7.25,28.40,99.90,376410,78,21041,-70
2019-08-26 15:23:09,9.45,7.35,28.40,99.90,376306,78,21041,-70
2019-08-26 15:23:46,8.10,7.30,28.30,99.90,377064,78,21041,-70
2019-08-26 15:24:23,7.50,6.80,28.40,99.90,376434,78,21530,-70
2019-08-26 15:25:00,8.48,7.45,28.40,99.90,374721,78,21096,-69
2019-08-26 15:25:36,7.28,6.58,28.50,99.90,374677,78,21201,-70
2019-08-26 15:26:13,8.70,7.10,28.60,99.90,376162,78,21053,-69
2019-08-26 15:26:50,9.28,6.83,28.60,99.90,376563,78,21744,-70
2019-08-26 15:27:27,7.62,6.83,28.70,99.90,376694,78,21103,-70
2019-08-26 15:28:04,8.60,7.25,28.60,99.90,376175,78,21459,-70
2019-08-26 15:28:41,8.00,7.20,28.60,99.90,376461,78,21009,-70
2019-08-26 15:29:17,7.75,7.00,28.40,99.90,376489,78,21103,-70
2019-08-26 15:29:54,8.10,6.90,28.20,99.90,376241,78,21498,-69
2019-08-26 15:30:32,7.97,6.85,28.10,99.90,376440,78,21119,-69
2019-08-26 15:31:08,8.58,7.60,28.10,99.90,376521,78,21029,-69
2019-08-26 15:31:45,8.30,7.50,28.10,99.90,375971,78,21080,-70
2019-08-26 15:32:22,8.20,7.12,28.10,99.90,376588,78,21033,-69
2019-08-26 15:32:59,8.53,6.97,28.20,99.90,376596,78,21462,-70
2019-08-26 15:33:36,7.92,7.22,28.10,99.90,376302,78,21546,-70
2019-08-26 15:34:13,8.03,7.22,28.20,99.90,376348,78,21037,-70
2019-08-26 15:34:50,8.40,7.60,28.30,99.90,376549,78,21053,-70
2019-08-26 15:35:27,9.15,7.20,28.30,99.90,376147,78,21162,-69
2019-08-26 15:36:05,10.05,6.60,28.40,99.90,376490,78,21037,-70
2019-08-26 15:36:41,8.03,7.20,28.40,99.90,376872,78,21029,-70
2019-08-26 15:37:18,7.87,7.08,28.50,99.90,376068,78,21096,-70
2019-08-26 15:37:56,9.90,7.12,28.50,99.90,376579,78,21032,-69
2019-08-26 15:38:32,7.78,6.60,28.40,99.90,376367,78,21049,-70
2019-08-26 15:39:09,9.48,7.17,28.40,99.90,376020,78,21111,-70
2019-08-26 15:39:46,8.18,6.65,28.50,99.90,376460,78,21443,-69
2019-08-26 15:40:23,7.80,7.10,28.40,99.90,376548,78,21037,-70
2019-08-26 15:41:00,10.00,7.53,28.40,99.90,376058,78,21512,-69
2019-08-26 15:41:37,8.88,7.05,28.60,99.90,376301,78,21041,-69
2019-08-26 15:42:13,7.78,6.50,28.70,99.90,376526,78,21052,-70
2019-08-26 15:42:50,9.05,6.87,28.70,99.90,376087,78,21072,-70
2019-08-26 15:43:27,9.73,7.22,28.80,99.90,376708,78,21396,-70
2019-08-26 15:44:04,8.18,7.30,28.80,99.90,376528,78,21171,-70
2019-08-26 15:44:41,9.28,7.42,28.80,99.90,376313,78,21104,-70
2019-08-26 15:45:18,9.15,6.78,28.70,99.90,376512,78,21053,-70
2019-08-26 15:45:55,9.58,7.37,28.60,99.90,376701,78,21068,-70
2019-08-26 15:46:32,7.45,6.75,28.70,99.90,376461,78,21150,-70
2019-08-26 15:47:10,9.15,7.60,28.70,99.90,376396,78,21033,-70
2019-08-26 15:47:46,7.00,6.30,28.70,99.90,376369,78,21045,-70
2019-08-26 15:48:23,8.00,6.83,28.80,99.90,376411,78,21115,-69
2019-08-26 15:49:00,8.30,7.40,28.70,99.90,376491,78,21529,-70
2019-08-26 15:49:37,8.25,7.42,28.70,99.90,376494,78,21119,-70
2019-08-26 15:50:14,8.23,6.85,28.60,99.90,376385,78,21099,-69
2019-08-26 15:50:51,7.00,6.30,28.50,99.90,376191,78,21538,-70
2019-08-26 15:51:27,7.42,6.72,28.70,99.90,376131,78,21038,-70
2019-08-26 15:52:04,8.53,6.87,28.80,99.90,376196,78,21111,-70
2019-08-26 15:52:41,8.43,6.80,28.80,99.90,376475,78,21092,-69
2019-08-26 15:53:18,7.72,6.90,29.00,99.90,376712,78,21166,-70
2019-08-26 15:53:55,7.53,6.83,28.90,99.90,376285,78,21107,-70
2019-08-26 15:54:32,8.58,6.87,29.00,99.90,376346,78,21816,-70
2019-08-26 15:55:08,7.85,6.85,29.10,99.90,376075,78,21220,-70
2019-08-26 15:55:45,7.22,6.55,29.00,99.90,376298,78,21096,-70
2019-08-26 15:56:22,9.33,6.70,29.00,99.90,376546,78,21061,-69
2019-08-26 15:56:59,8.55,6.72,29.20,99.90,376676,78,21026,-70
2019-08-26 15:57:36,6.92,6.33,29.30,99.90,376111,78,21104,-70
2019-08-26 15:58:13,7.30,6.60,29.40,99.90,376381,78,21496,-69
2019-08-26 15:58:49,7.58,6.83,29.50,99.90,376475,78,21103,-69
2019-08-26 15:59:26,7.65,6.90,29.60,99.90,376301,78,21487,-70
2019-08-26 16:00:04,8.03,7.22,29.60,99.90,376571,78,21095,-70
2019-08-26 16:00:41,7.15,6.45,29.60,99.90,376634,78,21065,-70
2019-08-26 16:01:19,7.28,6.08,29.50,99.90,376220,78,21088,-69
2019-08-26 16:01:56,7.42,6.72,29.40,99.90,376362,78,21096,-70
2019-08-26 16:02:33,7.67,6.25,29.50,99.90,376300,78,21150,-69
2019-08-26 16:03:10,7.87,6.80,29.70,99.90,376344,78,21620,-70
2019-08-26 16:03:47,7.65,6.87,29.60,99.90,376559,78,21092,-70
2019-08-26 16:04:24,7.85,7.05,29.30,99.90,376390,78,21069,-73
2019-08-26 16:05:01,7.58,6.87,29.40,99.90,376178,78,21467,-70
2019-08-26 16:05:38,8.45,7.03,29.40,99.90,375974,78,21084,-70
2019-08-26 16:06:14,7.80,7.10,29.60,99.90,376467,78,21518,-69
2019-08-26 16:06:51,7.90,6.85,29.90,99.90,376216,78,21641,-69
2019-08-26 16:07:29,8.10,6.30,29.90,99.90,376526,78,21468,-70
2019-08-26 16:08:05,7.08,6.37,30.00,99.90,376395,78,21083,-70
2019-08-26 16:08:42,7.40,6.08,30.20,99.90,376264,78,21103,-70
2019-08-26 16:09:19,6.60,6.00,30.30,99.90,376489,78,21114,-70
2019-08-26 16:09:56,7.35,6.50,30.40,99.90,376413,78,21005,-69
2019-08-26 16:10:33,7.15,6.45,30.60,99.90,376288,78,21147,-70
2019-08-26 16:11:10,7.78,5.95,30.60,99.90,376251,78,21530,-70
2019-08-26 16:11:46,8.38,6.75,30.70,99.90,376605,77,21060,-70
2019-08-26 16:12:23,7.58,6.60,30.70,99.90,376819,78,21518,-70
2019-08-26 16:13:01,7.70,6.75,30.80,99.90,376024,78,21087,-69
2019-08-26 16:13:38,7.62,6.92,30.60,99.90,377806,78,21561,-71
2019-08-26 16:14:17,6.87,6.28,30.30,99.90,376693,78,21541,-69
2019-08-26 16:14:55,7.03,6.33,30.40,99.90,375158,78,21076,-71
2019-08-26 16:15:32,6.78,6.10,30.60,99.90,377242,78,21119,-70
2019-08-26 16:16:09,8.08,6.58,30.50,99.90,376731,78,21088,-70
2019-08-26 16:16:47,6.72,6.05,30.30,99.90,370880,79,21139,-70
2019-08-26 16:17:23,7.47,6.78,30.40,99.90,371185,79,21076,-70
2019-08-26 16:18:00,6.92,6.33,30.50,99.90,370619,78,21174,-70
2019-08-26 16:18:37,9.40,6.80,30.50,99.90,371680,79,21542,-70
2019-08-26 16:19:15,7.60,6.15,30.50,99.90,371437,79,21025,-70
2019-08-26 16:19:52,7.22,6.37,30.70,99.90,367240,80,21092,-70
2019-08-26 16:20:30,7.55,5.90,30.90,99.90,369415,79,21232,-70
2019-08-26 16:21:06,7.05,6.35,31.10,99.90,372202,78,21696,-70
2019-08-26 16:21:43,6.20,5.58,30.80,99.90,374459,77,21578,-70
2019-08-26 16:22:20,7.40,6.47,30.90,99.90,377127,77,21080,-71
2019-08-26 16:22:57,6.22,5.62,30.90,99.90,382074,76,21078,-68
2019-08-26 16:23:34,7.92,7.10,30.80,99.90,383357,76,21108,-68
2019-08-26 16:24:11,10.82,6.78,31.10,99.90,383182,76,21109,-69
2019-08-26 16:24:47,7.00,6.30,31.10,99.90,376017,76,21595,-69
2019-08-26 16:25:25,7.65,6.85,31.00,99.90,370636,79,21561,-69
2019-08-26 16:26:02,9.30,6.55,31.10,99.90,371096,79,21077,-69
2019-08-26 16:26:39,6.50,5.70,31.20,99.90,370850,79,21009,-69
2019-08-26 16:27:16,7.33,5.97,31.50,99.90,370872,79,21494,-69
2019-08-26 16:27:53,6.40,5.85,31.70,99.90,371025,79,21115,-70
2019-08-26 16:28:30,6.15,5.55,31.90,99.90,370910,79,21052,-70
2019-08-26 16:29:07,5.67,5.10,32.00,99.90,370618,79,21158,-70
2019-08-26 16:29:44,6.78,6.17,32.10,99.90,371310,78,21158,-70
2019-08-26 16:30:20,7.65,6.62,31.90,99.90,370836,79,21490,-70
2019-08-26 16:30:58,6.70,6.05,31.90,99.90,370430,79,21541,-70
2019-08-26 16:31:35,7.90,6.55,32.00,99.90,370992,79,21122,-70
2019-08-26 16:32:11,7.33,5.80,31.90,99.90,370926,79,21052,-70
2019-08-26 16:32:48,6.22,5.62,32.10,99.90,370383,79,21178,-69
2019-08-26 16:33:25,7.00,6.30,32.10,99.90,370967,79,21115,-70
2019-08-26 16:34:04,6.22,5.58,32.30,99.90,370983,79,21537,-70
2019-08-26 16:34:41,7.22,6.25,32.20,99.90,371187,79,21124,-70
2019-08-26 16:35:18,7.33,6.17,32.40,99.90,370842,79,21502,-70
2019-08-26 16:35:54,6.25,5.65,32.60,99.70,370901,79,21021,-70
2019-08-26 16:36:31,6.90,5.97,32.80,99.30,370560,79,21037,-70
2019-08-26 16:37:08,6.47,5.87,32.90,99.30,370928,79,21096,-70
2019-08-26 16:37:45,7.15,6.03,32.90,99.30,370872,79,21048,-70
2019-08-26 16:38:22,6.05,5.45,33.00,99.30,370611,79,21052,-70
2019-08-26 16:38:59,9.00,5.97,33.10,99.50,370645,79,21056,-70
2019-08-26 16:39:35,6.53,5.92,33.20,99.70,370572,79,21482,-69
2019-08-26 16:40:12,6.72,6.03,33.20,99.40,370576,79,21259,-70
2019-08-26 16:40:49,6.25,5.40,33.20,99.10,370870,79,21111,-69
2019-08-26 16:41:26,6.55,5.95,33.20,99.60,370927,79,21092,-70
2019-08-26 16:42:03,7.25,5.90,33.10,99.60,370799,79,21103,-70
2019-08-26 16:42:41,8.35,6.40,33.00,99.90,370759,79,21156,-70
2019-08-26 16:43:17,7.47,6.35,32.70,99.50,370874,79,21170,-70
2019-08-26 16:43:54,6.95,6.10,32.40,99.30,370583,79,21040,-70
2019-08-26 16:44:31,6.70,6.10,32.20,99.90,370946,79,21064,-70
2019-08-26 16:45:08,8.83,6.22,32.10,99.90,371120,79,21189,-70
2019-08-26 16:45:45,7.12,6.42,31.80,99.90,370656,79,21127,-69
2019-08-26 16:46:22,6.80,5.85,31.60,99.90,371051,79,21545,-70
2019-08-26 16:46:58,5.97,5.47,31.70,99.90,370840,79,21585,-70
2019-08-26 16:47:35,7.33,6.50,31.70,99.90,370313,79,21541,-69
2019-08-26 16:48:12,8.38,6.90,31.60,99.90,370892,79,21063,-70
2019-08-26 16:48:49,7.10,6.28,31.50,99.90,370889,79,21095,-70
2019-08-26 16:49:26,6.62,6.03,31.40,99.90,370665,79,21044,-69
2019-08-26 16:50:04,7.37,6.67,31.30,99.90,370686,79,21088,-69
2019-08-26 16:50:42,6.47,5.87,31.30,99.90,371080,79,21068,-70
2019-08-26 16:51:19,6.97,6.20,31.20,99.90,370312,79,21099,-70
2019-08-26 16:51:56,7.17,6.12,31.20,99.90,370319,79,21522,-69
2019-08-26 16:52:33,7.10,6.20,31.10,99.90,370816,79,21108,-70
2019-08-26 16:53:09,6.67,6.08,31.00,99.90,370940,79,21522,-70
2019-08-26 16:53:46,6.83,5.78,30.90,99.90,370626,79,21573,-70
2019-08-26 16:54:23,7.90,6.08,30.90,99.90,370556,79,21178,-70
2019-08-26 16:55:00,7.58,6.80,30.90,99.90,370790,79,21107,-70
2019-08-26 16:55:37,7.37,6.67,30.70,99.90,370607,79,21610,-70
2019-08-26 16:56:14,7.65,6.85,30.60,99.90,370704,79,21102,-69
2019-08-26 16:56:50,7.08,6.35,30.40,99.90,370912,79,21099,-68
2019-08-26 16:57:28,7.37,6.00,30.40,99.90,370654,79,21045,-69
2019-08-26 16:58:05,7.20,6.53,30.40,99.90,370958,79,21617,-70
2019-08-26 16:58:41,7.58,5.90,30.30,99.90,370990,79,21106,-70
2019-08-26 16:59:18,7.37,6.65,30.20,99.90,370474,79,21171,-70
2019-08-26 16:59:56,6.95,6.25,30.10,99.90,370956,79,21142,-70
2019-08-26 17:00:32,8.05,6.28,30.10,99.90,370891,79,21143,-68
2019-08-26 17:01:09,6.83,6.12,30.10,99.90,370835,79,21115,-69
2019-08-26 17:01:47,7.03,6.30,30.10,99.90,371032,79,21157,-68
2019-08-26 17:02:23,6.60,6.00,30.10,99.90,370890,79,21609,-69
2019-08-26 17:03:00,8.60,6.87,30.20,99.90,370625,79,21578,-68
2019-08-26 17:03:37,7.37,6.67,30.10,99.90,370832,79,21514,-69
2019-08-26 17:04:14,7.45,6.35,30.10,99.90,370791,79,21096,-69
2019-08-26 17:04:52,6.75,5.78,30.10,99.90,370766,79,21081,-69
2019-08-26 17:05:29,7.10,6.40,30.10,99.90,370896,79,21104,-69
2019-08-26 17:06:05,9.43,6.42,30.00,99.90,370857,79,21013,-69
2019-08-26 17:06:43,8.15,6.65,30.00,99.90,370541,79,21044,-68
2019-08-26 17:07:20,7.10,6.40,29.90,99.90,371129,79,21115,-69
2019-08-26 17:07:56,9.15,6.70,29.90,99.90,371052,79,21060,-69
2019-08-26 17:08:33,8.45,6.10,29.90,99.90,370868,79,21178,-69
2019-08-26 17:09:11,7.50,6.80,29.90,99.90,371072,79,21588,-68
2019-08-26 17:09:48,7.42,6.50,29.70,99.90,370905,79,21052,-69
2019-08-26 17:10:26,7.12,6.20,29.70,99.90,370690,79,21557,-68
2019-08-26 17:11:03,8.35,6.60,29.70,99.90,370958,79,21073,-68
2019-08-26 17:11:39,7.65,6.85,29.70,99.90,370710,79,21202,-69
2019-08-26 17:12:16,7.20,6.50,29.60,99.90,370594,79,21040,-69
2019-08-26 17:12:53,7.05,6.35,29.50,99.90,371044,79,21045,-68
2019-08-26 17:13:30,8.70,6.42,29.50,99.90,370396,79,21159,-69
2019-08-26 17:14:07,8.05,6.80,29.50,99.90,369994,79,21041,-68
2019-08-26 17:14:44,7.00,6.30,29.40,99.90,370033,79,21123,-68
2019-08-26 17:15:21,9.23,7.03,29.30,99.90,370325,79,21103,-69
2019-08-26 17:15:58,12.43,6.30,29.20,99.90,370192,79,21100,-68
2019-08-26 17:16:35,6.90,6.30,29.20,99.90,370330,79,21549,-68
2019-08-26 17:17:12,8.53,6.95,29.10,99.90,370118,79,21108,-68
2019-08-26 17:17:49,6.87,6.17,29.00,99.90,369988,79,21103,-68
2019-08-26 17:18:26,8.40,6.85,29.00,99.90,370253,79,21128,-68
2019-08-26 17:19:03,7.90,6.60,28.90,99.90,370297,79,21673,-69
2019-08-26 17:19:40,7.85,6.42,28.80,99.90,370200,79,21103,-70
2019-08-26 17:20:17,7.15,6.25,28.80,99.90,370134,79,21099,-68
2019-08-26 17:20:54,7.40,6.60,28.80,99.90,370102,79,21060,-69
2019-08-26 17:21:31,7.62,6.58,28.70,99.90,370246,79,21099,-69
2019-08-26 17:22:08,9.43,6.58,28.80,99.90,370213,79,21120,-68
2019-08-26 17:22:45,9.25,6.17,28.80,99.90,370414,79,21056,-69
2019-08-26 17:23:23,7.92,7.12,28.70,99.90,370388,79,21154,-68
2019-08-26 17:24:00,7.28,6.58,28.70,99.90,366656,80,21084,-69
2019-08-26 17:24:39,7.08,5.87,28.70,99.90,365524,80,21109,-68
2019-08-26 17:25:15,7.50,6.67,28.70,99.90,365352,80,21694,-69
2019-08-26 17:25:52,7.20,6.47,28.70,99.90,367876,79,21135,-68
2019-08-26 17:26:29,9.08,6.30,28.70,99.90,370361,79,21142,-69
2019-08-26 17:27:06,8.55,6.90,28.60,99.90,370427,79,21052,-68
2019-08-26 17:27:43,7.92,7.22,28.60,99.90,370273,79,21037,-69
2019-08-26 17:28:20,7.37,6.60,28.50,99.90,370279,79,21040,-68
2019-08-26 17:28:57,7.72,6.92,28.40,99.90,370277,79,21474,-69
2019-08-26 17:29:34,7.92,7.12,28.30,99.90,370180,79,21084,-68
2019-08-26 17:30:11,7.80,7.00,28.20,99.90,370206,79,21134,-69
2019-08-26 17:30:48,11.35,7.10,28.10,99.90,370276,79,21486,-68
2019-08-26 17:31:25,6.72,6.12,28.00,99.90,370023,79,21490,-69
2019-08-26 17:32:03,8.20,6.45,27.90,99.90,370317,79,21139,-68
2019-08-26 17:32:39,8.93,7.42,27.80,99.90,370202,79,21431,-69
2019-08-26 17:33:16,8.15,7.22,27.80,99.90,369903,79,21549,-69
2019-08-26 17:33:53,8.80,7.20,27.70,99.90,370319,79,21080,-69
2019-08-26 17:34:30,7.80,7.10,27.70,99.90,370369,79,21020,-69
2019-08-26 17:35:07,9.55,6.80,27.50,99.90,370213,79,21048,-69
2019-08-26 17:35:44,8.23,7.42,27.20,99.90,370376,79,21123,-69
2019-08-26 17:36:21,8.85,7.95,27.20,99.90,370295,79,21131,-68
2019-08-26 17:36:58,7.92,7.22,27.10,99.90,370114,79,21111,-68
2019-08-26 17:37:35,9.78,7.22,26.90,99.90,370377,79,21478,-69
2019-08-26 17:38:12,8.78,7.45,26.80,99.90,370302,79,21592,-70
2019-08-26 17:38:49,8.90,8.10,26.70,99.90,370079,79,21557,-69
2019-08-26 17:39:26,8.53,7.42,26.70,99.90,370280,79,21068,-69
2019-08-26 17:40:02,8.90,7.58,26.60,99.90,370191,79,21053,-72
2019-08-26 17:40:40,9.30,7.70,26.50,99.90,370077,79,21052,-70
2019-08-26 17:41:17,8.28,7.45,26.50,99.90,370237,79,21084,-69
2019-08-26 17:41:53,9.65,7.47,26.50,99.90,370181,79,21095,-69
2019-08-26 17:42:30,8.53,6.92,26.40,99.90,370205,79,21053,-70
2019-08-26 17:43:07,7.67,6.97,26.40,99.90,370182,79,21493,-70
2019-08-26 17:43:44,8.18,6.87,26.40,99.90,370425,79,21115,-70
2019-08-26 17:44:21,7.67,6.97,26.30,99.90,370072,79,21056,-69
2019-08-26 17:44:59,7.87,7.17,26.30,99.90,370218,79,21120,-69
2019-08-26 17:45:36,8.83,7.22,26.20,99.90,370063,79,21470,-70
2019-08-26 17:46:13,8.95,7.60,26.10,99.90,370162,79,21494,-70
2019-08-26 17:46:50,9.85,8.10,26.10,99.90,370302,79,21439,-70
2019-08-26 17:47:26,8.25,7.40,26.00,99.90,370488,79,21045,-70
2019-08-26 17:48:03,9.43,7.42,26.00,99.90,369814,79,21040,-70
2019-08-26 17:48:40,8.63,7.62,26.00,99.90,370300,79,21012,-69
2019-08-26 17:49:17,9.25,8.35,25.90,99.90,370464,79,21049,-70
2019-08-26 17:49:54,10.13,6.75,25.90,99.90,370161,79,21037,-70
2019-08-26 17:50:31,8.33,7.53,25.80,99.90,370244,79,21549,-70
2019-08-26 17:51:08,8.18,7.45,25.70,99.90,370121,79,21091,-69
2019-08-26 17:51:45,9.00,8.13,25.70,99.90,369878,79,21013,-69
2019-08-26 17:52:22,9.23,7.22,25.70,99.90,370329,79,21479,-69
2019-08-26 17:52:59,9.58,8.25,25.60,99.90,370385,79,21083,-69
2019-08-26 17:53:36,9.25,7.53,25.60,99.90,370242,79,21021,-69
2019-08-26 17:54:13,9.43,7.78,25.50,99.90,370146,79,21539,-69
2019-08-26 17:54:49,10.35,7.67,25.40,99.90,370174,79,21045,-70
2019-08-26 17:55:26,8.20,7.40,25.30,99.90,369997,79,21020,-69
2019-08-26 17:56:03,8.25,7.40,25.10,99.90,370338,79,21494,-69
2019-08-26 17:56:59,10.48,7.58,25.10,99.90,370472,79,21045,-70
2019-08-26 17:57:36,9.43,8.03,25.00,99.90,365165,81,21610,-69
2019-08-26 17:58:13,9.15,8.28,24.90,99.90,353718,82,21494,-70
2019-08-26 17:58:50,9.30,8.35,24.70,99.90,363685,80,21257,-69
2019-08-26 17:59:26,9.90,8.93,24.70,99.90,353823,83,21079,-69
2019-08-26 18:00:03,9.23,8.30,24.60,99.90,363038,80,21094,-69
2019-08-26 18:00:41,9.38,8.48,24.50,99.90,353927,83,21142,-70
2019-08-26 18:01:17,8.48,7.65,24.40,99.90,363397,80,21117,-69
2019-08-26 18:01:54,8.90,7.97,24.40,99.90,353578,81,21153,-69
2019-08-26 18:02:31,8.85,7.95,24.40,99.90,363490,80,21583,-69
2019-08-26 18:03:07,8.90,8.08,24.40,99.90,353766,82,21152,-70
2019-08-26 18:03:45,8.85,7.95,24.40,99.90,363326,80,21480,-69
2019-08-26 18:04:22,8.20,7.40,24.40,99.90,353653,82,21044,-69
2019-08-26 18:04:58,9.38,8.40,24.40,99.90,363246,80,21070,-70
2019-08-26 18:05:35,10.00,8.28,24.30,99.90,363767,80,21113,-69
2019-08-26 18:06:12,8.95,8.00,24.30,99.90,362861,80,21081,-69
2019-08-26 18:06:49,8.73,7.90,24.30,99.90,363882,80,21528,-70
2019-08-26 18:07:26,10.00,7.67,24.20,99.90,363739,81,21480,-69
2019-08-26 18:08:03,8.35,7.55,24.20,99.90,363070,81,21042,-69
2019-08-26 18:08:39,8.78,7.00,24.20,99.90,363797,80,21078,-69
2019-08-26 18:09:16,9.43,8.53,24.20,99.90,363674,80,21203,-69
2019-08-26 18:09:53,9.18,7.65,24.10,99.90,363847,80,21074,-70
2019-08-26 18:10:30,9.08,8.28,24.10,99.90,363878,81,21038,-69
2019-08-26 18:11:07,9.40,8.18,24.10,99.90,363809,80,21109,-69
2019-08-26 18:11:44,10.43,8.13,24.00,99.90,363868,80,21480,-70
2019-08-26 18:12:20,10.08,9.03,23.90,99.90,362972,80,21570,-70
2019-08-26 18:12:57,9.28,8.40,23.90,99.90,362951,81,21128,-69
2019-08-26 18:13:34,9.38,8.38,23.80,99.90,363965,80,21078,-69
2019-08-26 18:14:11,9.80,8.20,23.90,99.90,364002,80,21140,-70
2019-08-26 18:14:48,12.47,8.35,23.80,99.90,363480,80,21129,-69
2019-08-26 18:15:25,9.53,8.53,23.80,99.90,363275,81,21140,-69
2019-08-26 18:16:02,11.40,7.72,23.70,99.90,363887,81,21472,-69
2019-08-26 18:16:39,8.45,7.55,23.70,99.90,363089,81,21551,-69
2019-08-26 18:17:16,9.70,8.58,23.70,99.90,363864,81,21078,-69
2019-08-26 18:17:52,9.55,8.50,23.60,99.90,363941,81,21269,-69
2019-08-26 18:18:29,8.65,7.85,23.50,99.90,363831,80,21101,-69
2019-08-26 18:19:06,9.05,7.83,23.50,99.90,363941,80,21522,-69
2019-08-26 18:19:44,8.78,7.97,23.50,99.90,364039,81,21240,-69
2019-08-26 18:20:21,9.68,8.50,23.50,99.90,363834,81,21050,-69
2019-08-26 18:20:58,9.08,8.18,23.50,99.90,363805,80,21144,-68
2019-08-26 18:21:34,8.93,8.03,23.40,99.90,363891,81,21145,-69
2019-08-26 18:22:12,9.90,8.60,23.40,99.90,363753,80,21140,-69
2019-08-26 18:22:49,10.25,8.20,23.30,99.90,363725,80,21140,-69
2019-08-26 18:23:25,10.45,8.13,23.30,99.90,362959,80,21074,-69
2019-08-26 18:24:02,9.33,8.25,23.30,99.90,362870,81,21140,-69
2019-08-26 18:24:39,10.63,8.40,23.30,99.90,363844,81,21070,-69
2019-08-26 18:25:16,9.05,8.15,23.30,99.90,363110,81,21066,-68
2019-08-26 18:25:53,10.30,8.35,23.20,99.90,363799,80,21512,-69
2019-08-26 18:26:30,9.35,8.45,23.20,99.90,363069,81,21065,-68
2019-08-26 18:27:06,9.73,8.48,23.20,99.90,363831,80,21093,-69
2019-08-26 18:27:43,9.05,7.87,23.10,99.90,363958,81,21105,-70
2019-08-26 18:28:20,10.80,8.00,23.10,99.90,363893,80,21129,-69
2019-08-26 18:28:57,10.25,8.80,23.10,99.90,363475,81,21464,-69
2019-08-26 18:29:34,9.43,8.43,23.10,99.90,363214,80,21141,-69
2019-08-26 18:30:11,11.20,8.58,23.10,99.90,363953,80,21098,-69
2019-08-26 18:30:47,10.58,8.50,23.00,99.90,363258,81,21069,-69
2019-08-26 18:31:24,12.60,8.50,23.00,99.90,363160,81,21034,-70
2019-08-26 18:32:01,10.68,8.33,22.90,99.90,363145,80,21332,-70
2019-08-26 18:32:38,9.53,7.70,22.90,99.90,363361,80,21136,-70
2019-08-26 18:33:15,10.55,8.05,22.90,99.90,363674,81,21062,-69
2019-08-26 18:33:52,12.43,8.28,22.80,99.90,363298,81,21137,-69
2019-08-26 18:34:28,12.15,8.98,22.80,99.90,363371,81,21073,-71
2019-08-26 18:35:06,10.70,8.50,22.80,99.90,363066,81,21097,-69
2019-08-26 18:35:43,9.30,8.40,22.80,99.90,363474,81,21148,-69
2019-08-26 18:36:19,10.58,9.40,22.80,99.90,363851,80,21089,-69
2019-08-26 18:36:57,10.58,9.50,22.70,99.90,363111,80,21140,-69
2019-08-26 18:37:34,13.85,9.60,22.70,99.90,363659,81,21074,-69
2019-08-26 18:38:11,9.63,8.63,22.70,99.90,363193,80,21140,-67
2019-08-26 18:38:48,10.30,9.28,22.60,99.90,363856,80,21164,-67
2019-08-26 18:39:25,10.20,8.43,22.60,99.90,363283,81,21168,-67
2019-08-26 18:40:01,9.95,8.95,22.60,99.90,363117,81,21654,-67
2019-08-26 18:40:38,10.82,9.65,22.60,99.90,363737,80,21601,-68
2019-08-26 18:41:15,12.07,8.45,22.60,99.90,363095,81,21086,-68
2019-08-26 18:41:52,10.05,8.88,22.60,99.90,363347,80,21078,-69
2019-08-26 18:42:29,10.18,9.08,22.60,99.90,362986,80,21136,-69
2019-08-26 18:43:06,11.45,9.38,22.50,99.90,363266,81,21141,-69
2019-08-26 18:43:42,10.25,8.73,22.50,99.90,363336,81,21141,-69
2019-08-26 18:44:19,11.15,9.58,22.50,99.90,362748,80,21101,-68
2019-08-26 18:44:56,10.08,9.08,22.40,99.90,363417,81,21598,-68
2019-08-26 18:45:33,11.00,9.48,22.40,99.90,363364,81,21472,-68
2019-08-26 18:46:10,10.28,8.43,22.40,99.90,363130,81,21161,-68
2019-08-26 18:46:47,14.25,9.90,22.40,99.90,363277,81,21512,-68
2019-08-26 18:47:24,10.88,9.28,22.30,99.90,363318,81,21540,-68
2019-08-26 18:48:02,10.90,9.68,22.30,99.90,363104,80,21593,-68
2019-08-26 18:48:39,9.78,8.65,22.30,99.90,363418,81,21524,-69
2019-08-26 18:49:15,10.30,9.23,22.20,99.90,363812,80,21211,-68
2019-08-26 18:49:52,12.43,8.83,22.20,99.90,363023,81,21128,-69
2019-08-26 18:50:29,10.28,9.33,22.20,99.90,363348,81,21498,-68
2019-08-26 18:51:06,11.08,9.23,22.10,99.90,363378,81,21655,-68
2019-08-26 18:51:43,10.18,9.05,22.10,99.90,363218,81,21516,-68
2019-08-26 18:52:20,10.58,9.58,22.10,99.90,363284,81,21714,-68
2019-08-26 18:52:57,13.65,9.08,22.10,99.90,363269,81,21168,-68
2019-08-26 18:53:34,10.45,9.38,22.10,99.90,363096,80,21199,-68
2019-08-26 18:54:11,14.90,9.88,22.00,99.90,363243,81,21579,-68
2019-08-26 18:54:47,10.65,9.55,22.00,99.90,363292,81,21042,-70
2019-08-26 18:55:24,11.88,9.53,22.00,99.90,362913,81,21595,-68
2019-08-26 18:56:02,10.88,9.68,22.00,99.90,363297,81,21171,-68
2019-08-26 18:56:38,11.30,9.85,22.00,99.90,363366,81,21176,-69
2019-08-26 18:57:15,11.08,9.45,22.00,99.90,362778,81,21109,-68
2019-08-26 18:57:52,12.85,11.10,22.00,99.90,363466,81,21156,-69
2019-08-26 18:58:29,11.08,9.98,21.90,99.90,363326,81,21523,-68
2019-08-26 18:59:06,11.03,9.83,21.90,99.90,369868,79,21578,-69
2019-08-26 18:59:45,11.18,9.80,21.90,99.90,371432,79,21052,-69
2019-08-26 19:00:21,11.75,9.43,21.90,99.90,371506,79,21132,-69
2019-08-26 19:00:58,11.22,9.03,21.90,99.90,370715,79,21533,-69
2019-08-26 19:01:35,13.40,9.43,21.80,99.90,371379,79,21108,-69
2019-08-26 19:02:12,10.72,9.53,21.80,99.90,371316,79,21471,-69
2019-08-26 19:02:49,11.57,9.70,21.80,99.90,370757,79,21662,-68
2019-08-26 19:03:26,12.98,9.58,21.80,99.90,371022,79,21123,-68
2019-08-26 19:04:03,11.93,9.48,21.80,99.90,370833,79,21111,-68
2019-08-26 19:04:40,12.60,9.65,21.80,99.90,370869,79,21092,-68
2019-08-26 19:05:17,10.63,9.53,21.80,99.90,370942,79,21154,-68
2019-08-26 19:05:53,11.57,10.38,21.80,99.90,371072,79,21084,-69
2019-08-26 19:06:30,11.73,10.48,21.80,99.90,371050,79,21088,-69
2019-08-26 19:07:07,11.22,9.95,21.80,99.90,371062,79,21068,-69
2019-08-26 19:07:44,12.70,10.30,21.80,99.90,371244,79,21065,-69
2019-08-26 19:08:21,11.80,10.50,21.80,99.90,370839,79,21124,-69
2019-08-26 19:08:58,13.10,10.72,21.80,99.90,371188,79,21060,-69
2019-08-26 19:09:34,11.03,9.93,21.70,99.90,371207,79,21554,-69
2019-08-26 19:10:11,13.43,10.75,21.70,99.90,370795,79,21190,-69
2019-08-26 19:10:48,11.12,9.93,21.70,99.90,371199,79,21095,-69
2019-08-26 19:11:25,11.83,9.75,21.70,99.90,371438,79,21178,-69
2019-08-26 19:12:02,11.20,10.03,21.70,99.90,370865,79,21033,-69
2019-08-26 19:12:39,13.20,10.55,21.70,99.90,371169,79,21013,-69
2019-08-26 19:13:16,10.55,9.45,21.70,99.90,371073,79,21033,-69
2019-08-26 19:13:53,12.78,10.78,21.70,99.90,370870,79,21146,-68
2019-08-26 19:14:30,11.68,9.93,21.70,99.90,371048,79,21495,-69
2019-08-26 19:15:06,11.78,10.30,21.60,99.90,371137,79,21112,-68
2019-08-26 19:15:43,11.97,10.78,21.60,99.90,370863,79,21170,-68
2019-08-26 19:16:20,12.82,10.50,21.60,99.90,371213,79,21581,-68
2019-08-26 19:16:57,12.25,10.58,21.60,99.90,371188,79,21105,-69
2019-08-26 19:17:34,15.88,10.53,21.60,99.90,371172,79,21507,-68
2019-08-26 19:18:11,10.78,9.65,21.60,99.90,371228,79,21084,-69
2019-08-26 19:18:48,11.60,10.48,21.60,99.90,371289,79,21487,-69
2019-08-26 19:19:25,11.68,10.03,21.50,99.90,371031,79,21049,-69
2019-08-26 19:20:02,12.23,10.80,21.50,99.90,371066,79,21217,-68
2019-08-26 19:20:39,12.58,10.80,21.50,99.90,371314,79,21049,-69
2019-08-26 19:21:16,13.80,10.88,21.50,99.90,370838,79,21065,-69
2019-08-26 19:21:53,11.25,10.05,21.50,99.90,371050,79,21107,-69
2019-08-26 19:22:30,12.68,10.45,21.50,99.90,371007,79,21212,-68
2019-08-26 19:23:07,13.32,10.65,21.50,99.90,371109,79,21072,-68
2019-08-26 19:23:44,12.58,10.80,21.50,99.90,370991,79,21607,-69
2019-08-26 19:24:20,12.58,11.18,21.50,99.90,370893,79,21056,-68
2019-08-26 19:24:57,12.90,10.82,21.40,99.90,370903,79,21139,-69
2019-08-26 19:25:34,13.20,11.48,21.40,99.90,371039,79,21245,-68
2019-08-26 19:26:11,14.28,10.60,21.40,99.90,371152,79,21073,-68
2019-08-26 19:26:50,13.53,11.08,21.40,99.90,371165,79,22392,-68
2019-08-26 19:27:27,13.85,11.40,21.40,99.90,370990,79,21470,-69
2019-08-26 19:28:04,12.80,11.33,21.40,99.90,371069,79,21115,-69
2019-08-26 19:28:41,13.28,10.90,21.40,99.90,370974,79,21091,-69
2019-08-26 19:29:18,16.00,11.03,21.40,99.90,371076,79,21128,-68
2019-08-26 19:29:54,14.20,11.63,21.30,99.90,371099,79,21169,-68
2019-08-26 19:30:32,14.50,11.18,21.30,99.90,370890,79,21133,-70
2019-08-26 19:31:09,15.50,11.08,21.30,99.90,371098,79,22200,-70
2019-08-26 19:31:45,11.50,10.40,21.30,99.90,371126,79,21178,-69
2019-08-26 19:32:22,13.62,10.50,21.30,99.90,370928,79,21025,-70
2019-08-26 19:32:59,11.48,10.28,21.20,99.90,371231,79,21569,-70
2019-08-26 19:33:37,12.47,10.70,21.20,99.90,371099,79,21033,-70
2019-08-26 19:34:14,13.00,11.05,21.20,99.90,370954,79,21202,-69
2019-08-26 19:34:51,13.60,10.95,21.20,99.90,371324,79,21111,-70
2019-08-26 19:35:27,11.60,10.40,21.20,99.90,371106,79,21057,-70
2019-08-26 19:36:04,11.83,10.38,21.20,99.90,370971,79,21016,-70
2019-08-26 19:36:41,13.55,10.85,21.10,99.90,371359,79,21061,-70
2019-08-26 19:37:18,14.28,9.75,21.10,99.90,371182,79,21099,-70
2019-08-26 19:37:55,11.75,10.03,21.10,99.90,370868,79,21185,-70
2019-08-26 19:38:32,12.00,10.40,21.10,99.90,371006,79,21169,-70
2019-08-26 19:39:09,13.15,11.15,21.10,99.90,371195,79,21546,-69
2019-08-26 19:39:46,12.00,10.80,21.10,99.90,370812,79,21206,-70
2019-08-26 19:40:23,12.45,11.15,21.10,99.90,371079,79,21159,-70
2019-08-26 19:41:00,12.05,10.85,21.10,99.90,370998,79,21100,-70
2019-08-26 19:41:37,13.72,11.60,21.10,99.90,370942,79,21041,-70
2019-08-26 19:42:15,14.18,11.28,21.10,99.90,370972,79,21092,-69
2019-08-26 19:42:52,12.58,11.28,21.00,99.90,370449,79,21063,-68
2019-08-26 19:43:29,14.35,11.25,21.00,99.90,370945,79,21199,-68
2019-08-26 19:44:07,16.15,12.47,21.00,99.90,371102,79,21570,-69
2019-08-26 19:44:43,15.15,11.68,21.00,99.90,372048,79,21121,-70
2019-08-26 19:45:21,13.98,11.40,21.00,99.90,370893,79,21061,-69
2019-08-26 19:45:58,13.38,11.97,21.00,99.90,371195,79,21135,-70
2019-08-26 19:46:34,13.30,11.95,21.00,99.90,371431,79,21057,-70
2019-08-26 19:47:11,14.20,12.40,21.00,99.90,370870,79,21558,-70
2019-08-26 19:47:48,12.95,11.60,21.00,99.90,371237,79,21463,-70
2019-08-26 19:48:25,14.95,12.25,20.90,99.90,371313,79,21143,-69
2019-08-26 19:49:02,14.07,12.53,20.90,99.90,371036,79,21135,-70
2019-08-26 19:49:41,14.15,12.30,20.90,99.90,370738,79,21104,-69
2019-08-26 19:50:19,13.98,11.50,20.90,99.90,371637,79,21041,-70
2019-08-26 19:50:55,13.93,12.50,20.90,99.90,371528,79,21092,-70
2019-08-26 19:51:33,14.78,11.65,20.90,99.90,370822,79,21122,-70
2019-08-26 19:52:10,12.68,11.48,20.90,99.90,371039,79,21178,-70
2019-08-26 19:52:46,12.75,11.43,20.90,99.90,370938,79,21545,-69
2019-08-26 19:53:23,15.35,11.28,20.90,99.90,370645,79,21111,-68
2019-08-26 19:54:01,13.45,11.05,20.90,99.90,371411,79,21119,-67
2019-08-26 19:54:37,16.05,11.63,20.80,99.90,371096,79,22260,-68
2019-08-26 19:55:14,15.43,10.72,20.80,99.90,370807,79,21111,-69
2019-08-26 19:55:52,13.90,11.83,20.80,99.90,371589,79,21577,-68
2019-08-26 19:56:29,16.15,11.78,20.80,99.90,371304,79,21084,-68
2019-08-26 19:57:06,14.63,11.28,20.80,99.90,371042,79,21111,-68
2019-08-26 19:57:45,13.78,11.57,20.80,99.90,371458,79,21144,-69
2019-08-26 19:58:21,13.03,11.73,20.80,99.90,371219,79,21585,-69
2019-08-26 19:58:58,15.45,11.88,20.80,99.90,370826,79,21561,-69
2019-08-26 19:59:35,15.23,11.95,20.80,99.90,371162,79,21045,-68
2019-08-26 20:00:12,18.48,12.23,20.80,99.90,370860,79,21048,-69
2019-08-26 20:00:49,14.05,11.78,20.80,99.90,369980,79,21156,-68
2019-08-26 20:01:26,12.78,11.48,20.70,99.90,369944,79,21104,-69
2019-08-26 20:02:03,13.50,12.10,20.70,99.90,370286,79,21053,-69
2019-08-26 20:02:40,13.98,11.53,20.70,99.90,370091,79,21068,-69
2019-08-26 20:03:17,14.73,11.43,20.70,99.90,370553,79,21147,-69
2019-08-26 20:03:53,13.93,11.48,20.60,99.90,369943,79,21068,-68
2019-08-26 20:04:31,13.28,11.88,20.60,99.90,370057,79,21142,-68
2019-08-26 20:05:08,14.83,11.93,20.60,99.90,370481,79,21675,-69
2019-08-26 20:06:47,15.25,11.70,20.60,99.90,372497,77,21104,-68
2019-08-26 20:07:24,12.93,11.60,20.60,99.90,370746,79,21092,-69
2019-08-26 20:08:02,14.10,12.65,20.60,99.90,371197,79,21171,-68
2019-08-26 20:08:39,14.15,12.03,20.60,99.90,371247,79,21147,-68
2019-08-26 20:09:16,13.38,12.05,20.60,99.90,366634,79,21142,-70
2019-08-26 20:09:53,16.52,12.43,20.50,99.90,370926,79,21108,-69
2019-08-26 20:10:30,14.95,13.35,20.50,99.90,371096,79,21101,-69
2019-08-26 20:11:08,16.07,12.80,20.50,99.90,371349,79,21115,-69
2019-08-26 20:11:45,13.53,12.15,20.60,99.90,370944,79,21076,-69
2019-08-26 20:12:22,17.75,13.20,20.50,99.90,370800,79,21507,-68
2019-08-26 20:12:59,15.38,13.35,20.50,99.90,370822,79,21076,-68
2019-08-26 20:13:36,15.15,13.35,20.50,99.90,370960,79,21126,-68
2019-08-26 20:14:12,12.85,11.55,20.50,99.90,370738,78,21146,-68
2019-08-26 20:14:49,15.70,12.82,20.50,99.90,384501,75,21495,-68
2019-08-26 20:15:27,13.70,12.30,20.50,99.90,385098,76,21072,-68
2019-08-26 20:16:03,14.53,12.78,20.50,99.90,385183,75,21131,-68
2019-08-26 20:16:40,15.50,12.10,20.50,99.90,384665,75,21112,-68
2019-08-26 20:17:17,15.78,13.10,20.50,99.90,384962,75,21055,-69
2019-08-26 20:17:54,18.52,13.05,20.50,99.90,384977,75,21119,-68
2019-08-26 20:18:31,13.53,12.10,20.50,99.90,384614,75,21025,-69
2019-08-26 20:19:08,13.22,11.93,20.50,99.90,385074,75,21061,-69
2019-08-26 20:19:44,14.38,12.33,20.50,99.90,384863,76,21185,-69
2019-08-26 20:20:22,13.40,11.40,20.50,99.90,384576,76,21161,-69
2019-08-26 20:20:59,14.55,11.88,20.50,99.90,385116,75,21487,-68
2019-08-26 20:21:35,13.22,11.93,20.50,99.90,384960,75,21190,-69
2019-08-26 20:22:30,15.15,12.73,20.40,99.90,384426,75,21538,-69
2019-08-26 20:23:07,18.67,12.75,20.40,99.90,373392,79,21033,-69
2019-08-26 20:23:44,14.33,12.65,20.50,99.90,371440,79,21171,-69
2019-08-26 20:24:21,16.23,13.38,20.40,99.90,373206,78,21037,-69
2019-08-26 20:24:58,14.73,12.45,20.40,99.90,377608,78,21080,-69
2019-08-26 20:25:34,13.53,11.88,20.40,99.90,377587,77,21021,-69
2019-08-26 20:26:12,15.10,12.73,20.40,99.90,377205,78,21212,-69
2019-08-26 20:27:06,16.23,12.00,20.40,99.90,378004,78,21598,-69
2019-08-26 20:27:43,13.98,12.25,20.40,99.90,367528,80,21566,-69
2019-08-26 20:28:21,17.57,12.60,20.40,99.90,365086,80,21078,-68
2019-08-26 20:28:58,16.10,12.23,20.40,99.90,359379,82,21109,-69
2019-08-26 20:29:35,15.38,12.45,20.40,99.90,365352,80,21143,-69
2019-08-26 20:30:12,14.95,13.08,20.40,99.90,365719,80,21535,-68
2019-08-26 20:30:51,15.13,12.73,20.40,99.90,359214,82,21113,-69
2019-08-26 20:31:28,16.60,12.33,20.30,99.90,366371,80,21169,-68
2019-08-26 20:32:05,15.90,12.88,20.30,99.90,359302,82,21219,-68
2019-08-26 20:32:42,13.85,12.35,20.30,99.90,365148,80,21213,-69
2019-08-26 20:33:20,13.10,11.63,20.30,99.90,359160,82,21058,-69
2019-08-26 20:33:57,15.80,12.33,20.30,99.90,365811,80,21598,-69
2019-08-26 20:34:34,15.10,12.23,20.30,99.90,358950,82,21271,-68
2019-08-26 20:35:11,18.57,12.95,20.30,99.90,364723,80,21126,-69
2019-08-26 20:35:48,14.00,11.90,20.30,99.90,365235,80,21127,-68
2019-08-26 20:36:25,15.23,13.13,20.30,99.90,365127,80,21119,-69
2019-08-26 20:37:02,15.95,13.48,20.30,99.90,365229,80,21208,-69
2019-08-26 20:37:39,14.18,12.65,20.40,99.90,364926,80,21091,-68
2019-08-26 20:38:16,15.63,12.70,20.30,99.90,365361,80,21110,-69
2019-08-26 20:38:53,15.25,13.48,20.30,99.90,364994,80,21545,-69
2019-08-26 20:39:30,16.73,12.90,20.40,99.90,365548,80,21143,-69
2019-08-26 20:40:07,14.68,13.00,20.40,99.90,370946,79,21099,-68
2019-08-26 20:40:44,15.93,13.35,20.40,99.90,370328,79,21180,-69
2019-08-26 20:41:21,14.85,13.25,20.30,99.90,370073,79,21121,-69
2019-08-26 20:41:58,15.48,13.40,20.30,99.90,370247,79,21626,-68
2019-08-26 20:42:34,14.93,12.93,20.30,99.90,371163,79,21067,-68
2019-08-26 20:43:11,15.05,12.88,20.30,99.90,371198,79,21094,-68
2019-08-26 20:43:48,14.43,12.68,20.30,99.90,370777,79,21458,-67
2019-08-26 20:44:25,16.32,13.88,20.30,99.90,371292,79,21145,-68
2019-08-26 20:45:02,14.98,13.40,20.30,99.90,371056,79,21153,-69
2019-08-26 20:45:39,15.23,13.03,20.30,99.90,371194,79,21702,-68
2019-08-26 20:46:16,16.05,13.78,20.30,99.90,370946,79,21128,-69
2019-08-26 20:46:53,19.40,14.03,20.20,99.90,370970,79,21126,-69
2019-08-26 20:47:30,17.35,14.85,20.20,99.90,371214,79,21102,-69
2019-08-26 20:48:06,16.75,13.68,20.20,99.90,371263,79,21517,-68
2019-08-26 20:48:43,14.80,12.90,20.20,99.90,371051,79,21082,-69
2019-08-26 20:49:20,15.20,13.48,20.20,99.90,371237,79,21571,-68
2019-08-26 20:49:57,18.00,13.80,20.20,99.90,370889,79,21152,-69
2019-08-26 20:50:34,15.90,13.30,20.20,99.90,371073,79,21059,-69
2019-08-26 20:51:11,18.50,14.07,20.20,99.90,371232,79,21208,-68
2019-08-26 20:51:48,14.95,13.18,20.30,99.90,371151,79,21106,-69
2019-08-26 20:52:25,15.43,13.45,20.20,99.90,371255,79,21114,-69
2019-08-26 20:53:02,15.53,13.80,20.20,99.90,371352,79,21190,-68
2019-08-26 20:53:39,15.13,13.22,20.30,99.90,371160,79,21149,-69
2019-08-26 20:54:16,15.98,14.35,20.20,99.90,371310,79,21047,-69
2019-08-26 20:54:53,14.55,12.73,20.20,99.90,371206,79,21172,-69
2019-08-26 20:55:31,15.32,13.22,20.30,99.90,371263,79,21055,-68
2019-08-26 20:56:09,14.87,13.38,20.20,99.90,371353,79,21059,-68
2019-08-26 20:56:46,16.00,14.00,20.20,99.90,371347,79,21087,-68
2019-08-26 20:57:22,15.05,13.40,20.20,99.90,371223,79,21113,-69
2019-08-26 20:57:59,17.82,14.33,20.20,99.90,371186,79,21506,-68
2019-08-26 20:58:36,14.75,13.22,20.20,99.90,371062,79,21023,-68
2019-08-26 20:59:13,15.70,14.05,20.30,99.90,371296,79,21125,-68
2019-08-26 20:59:50,15.23,13.20,20.30,99.90,371144,79,21192,-69
2019-08-26 21:00:27,14.60,13.10,20.30,99.90,370556,79,21517,-69
2019-08-26 21:01:03,15.88,14.18,20.30,99.90,371279,79,21028,-69
2019-08-26 21:01:40,14.95,13.35,20.30,99.90,371025,79,21204,-69
2019-08-26 21:02:18,16.93,14.45,20.20,99.90,371337,79,21193,-69
2019-08-26 21:02:54,14.90,13.35,20.20,99.90,371217,79,21106,-69
2019-08-26 21:03:31,14.28,12.78,20.20,99.90,371151,79,21160,-68
2019-08-26 21:04:08,16.57,13.80,20.20,99.90,371284,79,21095,-68
2019-08-26 21:04:45,15.30,13.80,20.20,99.90,371233,79,21618,-68
2019-08-26 21:05:22,15.60,13.93,20.10,99.90,371016,79,21188,-68
2019-08-26 21:05:59,14.35,12.93,20.10,99.90,371228,79,21090,-68
2019-08-26 21:06:35,16.23,13.13,20.20,99.90,371192,79,21063,-67
2019-08-26 21:07:12,15.50,13.93,20.10,99.90,371202,79,21052,-69
2019-08-26 21:07:50,16.10,13.35,20.10,99.90,371267,79,21512,-68
2019-08-26 21:08:26,15.35,13.78,20.10,99.90,371055,79,21614,-68
2019-08-26 21:09:03,15.43,13.78,20.10,99.90,371098,79,21529,-68
2019-08-26 21:09:41,18.05,14.10,20.10,99.90,371329,79,21145,-68
2019-08-26 21:10:17,16.62,14.68,20.10,99.90,371110,79,21106,-68
2019-08-26 21:10:54,15.53,13.90,20.00,99.90,371012,79,21470,-68
2019-08-26 21:11:31,16.40,14.65,20.00,99.90,371253,79,21542,-68
2019-08-26 21:12:08,15.43,13.93,20.00,99.90,371139,79,21051,-69
2019-08-26 21:12:45,16.55,14.80,20.00,99.90,371014,79,21165,-68
2019-08-26 21:13:22,16.32,14.20,20.00,99.90,371471,79,21079,-69
2019-08-26 21:13:59,20.32,15.23,20.00,99.90,371222,79,21047,-69
2019-08-26 21:14:36,15.93,14.33,19.90,99.90,370686,79,21071,-70
2019-08-26 21:15:13,21.07,16.05,20.00,99.90,371248,79,21169,-69
2019-08-26 21:15:49,17.20,15.10,19.90,99.90,371101,79,21059,-68
2019-08-26 21:16:26,17.27,15.53,19.90,99.90,370215,79,21043,-69
2019-08-26 21:17:03,17.65,14.58,19.90,99.90,371312,79,21520,-69
2019-08-26 21:17:40,16.77,15.08,19.90,99.90,371240,79,21110,-69
2019-08-26 21:18:17,19.10,15.30,19.90,99.90,371380,79,21047,-69
2019-08-26 21:18:54,17.42,15.23,19.90,99.90,371188,79,21055,-69
2019-08-26 21:19:31,16.55,14.43,19.90,99.90,370970,79,21485,-69
2019-08-26 21:20:08,15.75,14.13,19.90,99.90,370971,79,21160,-69
2019-08-26 21:20:45,16.75,15.00,19.90,99.90,371175,79,21047,-69
2019-08-26 21:21:21,19.00,15.05,19.90,99.90,371158,79,21055,-69
2019-08-26 21:21:59,16.20,14.45,19.90,99.90,370934,79,21563,-69
2019-08-26 21:22:36,16.80,15.00,19.80,99.90,371301,79,21051,-69
2019-08-26 21:23:12,16.10,14.40,19.80,99.90,371334,79,21055,-69
2019-08-26 21:23:49,20.27,15.20,19.80,99.90,370516,79,21214,-70
2019-08-26 21:24:26,16.67,14.87,19.80,99.90,371356,79,21493,-68
2019-08-26 21:25:03,16.52,14.80,19.80,99.90,370434,79,21137,-70
2019-08-26 21:25:40,17.12,14.83,19.80,99.90,371289,79,21469,-68
2019-08-26 21:26:17,19.12,15.40,19.70,99.90,371273,79,21114,-69
2019-08-26 21:26:55,18.00,14.13,19.70,99.90,371391,79,21040,-69
2019-08-26 21:27:32,18.27,14.70,19.70,99.90,370701,79,21568,-68
2019-08-26 21:28:09,16.32,14.63,19.70,99.90,371295,79,21109,-68
2019-08-26 21:28:46,17.15,15.35,19.70,99.90,370450,78,21090,-69
2019-08-26 21:29:22,16.77,14.80,19.70,99.90,372395,78,21524,-69
2019-08-26 21:29:59,16.97,15.03,19.70,99.90,372240,79,21568,-68
2019-08-26 21:30:37,17.90,15.88,19.70,99.90,372512,79,21541,-69
2019-08-26 21:31:13,18.73,16.75,19.70,99.90,372343,78,21050,-69
2019-08-26 21:31:52,19.23,15.90,19.70,99.90,372313,79,21140,-69
2019-08-26 21:32:30,18.00,16.05,19.70,99.90,372474,78,21063,-69
2019-08-26 21:33:06,18.45,15.78,19.60,99.90,372286,79,21172,-69
2019-08-26 21:33:43,18.02,16.17,19.60,99.90,372039,79,21062,-68
2019-08-26 21:34:21,19.48,16.70,19.60,99.90,372383,79,21047,-70
2019-08-26 21:34:57,18.20,15.85,19.60,99.90,372335,78,21059,-68
2019-08-26 21:35:34,17.73,15.80,19.60,99.90,372318,78,21050,-69
2019-08-26 21:36:11,20.57,16.12,19.60,99.90,372426,78,21098,-69
2019-08-26 21:36:48,17.60,15.38,19.60,99.90,372485,79,21541,-69
2019-08-26 21:37:25,17.35,15.55,19.60,99.90,372233,79,21059,-69
2019-08-26 21:38:02,17.90,16.10,19.60,99.90,372528,79,21161,-69
2019-08-26 21:38:38,23.25,16.32,19.60,99.90,372212,79,21646,-69
2019-08-26 21:39:16,20.90,15.85,19.60,99.90,372275,78,21200,-68
2019-08-26 21:39:53,17.55,15.60,19.60,99.90,372219,78,21567,-69
2019-08-26 21:40:30,19.42,15.72,19.50,99.90,372350,79,21149,-69
2019-08-26 21:41:07,21.37,16.75,19.50,99.90,372130,78,21521,-68
2019-08-26 21:41:44,17.15,15.30,19.50,99.90,372260,79,21154,-68
2019-08-26 21:42:21,19.12,16.35,19.50,99.90,372358,79,21114,-68
2019-08-26 21:42:58,17.75,15.93,19.50,99.90,372204,79,21082,-69
2019-08-26 21:43:35,18.23,16.32,19.50,99.90,372196,79,21501,-69
2019-08-26 21:44:11,18.92,15.90,19.40,99.90,372375,78,21180,-69
2019-08-26 21:44:49,20.15,17.07,19.40,99.90,372229,79,21505,-68
2019-08-26 21:45:26,19.92,17.45,19.40,99.90,372513,79,21258,-68
2019-08-26 21:46:03,19.80,16.17,19.40,99.90,372189,78,21082,-69
2019-08-26 21:46:40,17.62,15.60,19.40,99.90,372249,78,21212,-68
2019-08-26 21:47:17,19.10,15.63,19.30,99.90,372242,79,21059,-69
2019-08-26 21:47:53,17.02,15.15,19.40,99.90,371927,79,21126,-69
2019-08-26 21:48:31,18.52,15.78,19.40,99.90,372255,79,21230,-69
2019-08-26 21:49:08,23.22,15.95,19.40,99.90,371940,78,21051,-69
2019-08-26 21:49:44,20.77,16.23,19.30,99.90,372203,79,21094,-69
2019-08-26 21:50:23,21.07,16.30,19.40,99.90,372106,79,21485,-68
2019-08-26 21:50:59,19.20,15.98,19.30,99.90,370645,79,21601,-68
2019-08-26 21:51:36,20.32,16.85,19.30,99.90,369740,79,21178,-69
2019-08-26 21:52:13,18.48,16.48,19.30,99.90,369709,79,21108,-68
2019-08-26 21:52:50,20.17,17.05,19.30,99.90,370893,79,21557,-69
2019-08-26 21:53:27,21.15,16.25,19.30,99.90,372428,78,21121,-69
2019-08-26 21:54:04,18.85,16.85,19.20,99.90,372314,78,21050,-69
2019-08-26 21:54:42,18.37,16.32,19.20,99.90,372254,79,21094,-69
2019-08-26 21:55:18,18.25,16.15,19.20,99.90,372301,79,21083,-69
2019-08-26 21:55:55,24.57,16.48,19.20,99.90,372195,78,21055,-69
2019-08-26 21:56:32,20.48,16.52,19.20,99.90,372107,78,21106,-70
2019-08-26 21:57:09,18.82,15.65,19.20,99.90,372335,78,21158,-69
2019-08-26 21:57:46,21.60,16.35,19.20,99.90,372192,79,21125,-70
2019-08-26 21:58:23,17.45,15.72,19.20,99.90,372076,79,21129,-69
2019-08-26 21:58:59,21.30,16.65,19.30,99.90,372362,79,21563,-69
2019-08-26 21:59:36,19.07,16.20,19.20,99.90,371907,78,21106,-70
2019-08-26 22:00:14,18.85,16.23,19.20,99.90,372407,79,21172,-69
2019-08-26 22:00:52,18.00,16.12,19.20,99.90,372292,79,21588,-69
2019-08-26 22:01:29,19.65,16.67,19.20,99.90,372358,78,21117,-69
2019-08-26 22:02:06,18.20,16.40,19.20,99.90,372281,79,21058,-68
2019-08-26 22:02:42,20.50,16.15,19.20,99.90,372273,78,21212,-68
2019-08-26 22:03:19,26.05,16.35,19.20,99.90,372165,79,21046,-68
2019-08-26 22:03:57,18.02,16.07,19.20,99.90,372396,79,21192,-69
2019-08-26 22:04:33,20.17,16.15,19.20,99.90,372098,78,21667,-69
2019-08-26 22:05:10,19.85,17.52,19.20,99.90,372140,79,21085,-69
2019-08-26 22:05:47,20.65,16.82,19.20,99.90,372227,78,21630,-68
2019-08-26 22:06:24,20.20,17.25,19.10,99.90,372369,78,21087,-68
2019-08-26 22:07:01,19.87,16.27,19.10,99.90,372249,78,21180,-69
2019-08-26 22:07:38,21.75,17.80,19.10,99.90,372205,79,21114,-68
2019-08-26 22:08:14,20.92,16.90,19.00,99.90,372262,79,21055,-68
2019-08-26 22:08:51,20.25,16.73,19.00,99.90,372232,78,21113,-68
2019-08-26 22:09:30,19.62,16.40,19.00,99.90,372246,79,21477,-69
2019-08-26 22:10:06,19.10,16.90,19.00,99.90,372320,79,21622,-68
2019-08-26 22:10:43,19.98,16.85,19.10,99.90,372011,79,21058,-69
2019-08-26 22:11:20,20.95,16.42,19.10,99.90,372370,79,21547,-69
2019-08-26 22:11:57,18.67,15.90,19.00,99.90,372465,79,21172,-69
2019-08-26 22:12:34,21.62,17.67,19.00,99.90,372248,79,21213,-68
2019-08-26 22:13:11,19.50,16.42,19.00,99.90,372442,79,21095,-69
2019-08-26 22:13:48,18.62,16.67,19.00,99.90,372266,78,21051,-69
2019-08-26 22:14:26,19.48,17.00,19.00,99.90,372303,79,21110,-68
2019-08-26 22:15:03,22.50,17.52,19.00,99.90,372384,78,21059,-69
2019-08-26 22:15:39,19.80,17.50,19.00,99.90,372380,79,21509,-69
2019-08-26 22:16:16,18.23,16.37,19.00,99.90,372142,78,21128,-69
2019-08-26 22:16:53,20.37,17.15,19.00,99.90,372366,79,21503,-69
2019-08-26 22:17:30,19.67,15.83,19.00,99.90,372421,78,21118,-68
2019-08-26 22:18:07,20.32,16.82,19.00,99.90,372409,78,21559,-69
2019-08-26 22:18:44,20.30,16.20,19.00,99.90,372343,78,21184,-69
2019-08-26 22:19:20,19.73,17.00,19.00,99.90,372454,78,21054,-69
2019-08-26 22:19:57,19.75,16.32,19.00,99.90,372218,78,21473,-69
2019-08-26 22:20:35,20.05,17.75,18.90,99.90,372529,78,21145,-69
2019-08-26 22:21:11,20.95,16.62,19.00,99.90,372277,78,21082,-69
2019-08-26 22:21:48,21.05,17.25,19.00,99.90,372206,79,21093,-69
2019-08-26 22:22:25,20.05,16.90,19.00,99.90,372493,79,21052,-69
2019-08-26 22:23:02,18.25,16.30,19.00,99.90,372443,79,21054,-69
2019-08-26 22:23:39,19.35,16.95,19.00,99.90,372141,78,21043,-69
2019-08-26 22:24:16,21.95,17.37,18.90,99.90,372326,78,21118,-69
2019-08-26 22:24:53,19.67,17.00,19.00,99.90,372068,78,21568,-69
2019-08-26 22:25:30,21.07,16.73,19.00,99.90,372219,79,21541,-69
2019-08-26 22:26:07,18.23,16.32,19.00,99.90,372317,78,21078,-69
2019-08-26 22:26:43,18.65,16.55,19.00,99.90,372339,79,21023,-69
2019-08-26 22:27:20,19.62,16.10,19.00,99.90,372252,78,21109,-69
2019-08-26 22:27:57,17.50,15.58,18.90,99.90,372440,79,21055,-69
2019-08-26 22:28:34,19.05,16.40,18.90,99.90,372268,79,21349,-69
2019-08-26 22:29:11,20.37,16.85,18.90,99.90,372331,79,21121,-68
2019-08-26 22:29:48,19.23,16.23,18.90,99.90,372227,79,21051,-69
2019-08-26 22:30:25,22.58,16.77,18.90,99.90,372364,79,21416,-69
2019-08-26 22:31:02,21.20,16.42,18.80,99.90,370277,79,21155,-68
2019-08-26 22:31:39,22.95,16.20,18.80,99.90,369064,79,21617,-69
2019-08-26 22:32:16,19.50,17.50,18.90,99.90,369690,79,21166,-69
2019-08-26 22:32:53,19.70,17.17,18.80,99.90,370493,79,21139,-69
2019-08-26 22:34:10,20.92,17.17,18.80,99.90,401526,72,21140,-70
2019-08-26 22:34:47,19.80,15.80,18.80,99.90,392543,74,21598,-70
2019-08-26 22:35:24,20.23,16.32,18.80,99.90,393295,75,21113,-72
2019-08-26 22:36:01,19.55,16.77,18.80,99.90,393174,75,21105,-73
2019-08-26 22:36:38,19.12,16.45,18.80,99.90,393061,74,21104,-72
2019-08-26 22:37:15,19.42,17.42,18.80,99.90,393465,75,21471,-72
2019-08-26 22:37:51,19.12,16.10,18.80,99.90,393154,75,21108,-70
2019-08-26 22:38:28,18.48,16.52,18.80,99.90,393085,74,21519,-71
2019-08-26 22:39:05,22.77,16.62,18.80,99.90,393365,75,21086,-71
2019-08-26 22:39:42,17.77,15.88,18.80,99.90,393320,75,21097,-71
2019-08-26 22:40:19,21.23,16.95,18.80,99.90,393044,74,21074,-71
2019-08-26 22:40:56,19.00,16.62,18.80,99.90,393179,75,21034,-71
2019-08-26 22:41:32,22.17,17.05,18.80,99.90,393268,74,21066,-71
2019-08-26 22:42:10,20.68,15.75,18.80,99.90,393101,75,21065,-71
2019-08-26 22:42:47,18.60,16.52,18.80,99.90,393323,75,21089,-71
2019-08-26 22:43:23,20.62,17.10,18.80,99.90,393497,74,21456,-71
2019-08-26 22:44:00,18.90,16.90,18.80,99.90,393199,74,21117,-71
2019-08-26 22:44:37,21.73,17.77,18.70,99.90,393295,74,21702,-71
2019-08-26 22:45:14,22.30,16.85,18.70,99.90,393284,75,21030,-71
2019-08-26 22:45:51,23.07,17.30,18.70,99.90,393230,74,21035,-71
2019-08-26 22:46:28,20.77,17.75,18.70,99.90,393413,74,21096,-71
2019-08-26 22:47:04,19.23,16.90,18.70,99.90,393559,74,21084,-71
2019-08-26 22:47:41,20.60,17.07,18.70,99.90,393028,74,21054,-70
2019-08-26 22:48:18,19.48,16.60,18.70,99.90,393493,75,21545,-71
2019-08-26 22:48:55,17.92,16.02,18.70,99.90,393284,74,21074,-72
2019-08-26 22:49:32,19.30,17.30,18.80,99.90,393271,74,21553,-71
2019-08-26 22:50:09,21.80,16.42,18.70,99.90,393261,75,21096,-71
2019-08-26 22:50:45,21.60,17.80,18.80,99.90,393213,75,21156,-71
2019-08-26 22:51:23,18.70,16.70,18.70,99.90,393122,74,21100,-70
2019-08-26 22:52:01,19.85,17.80,18.70,99.90,393407,74,21108,-71
2019-08-26 22:52:37,19.65,17.45,18.70,99.90,393388,74,21168,-71
2019-08-26 22:53:14,20.60,18.50,18.70,99.90,393283,74,21035,-71
2019-08-26 22:53:51,21.25,18.32,18.70,99.90,393439,74,21078,-71
2019-08-26 22:54:28,21.23,18.92,18.70,99.90,393306,75,21487,-71
2019-08-26 22:55:08,21.10,18.87,18.70,99.90,393130,74,21112,-71
2019-08-26 22:55:45,21.45,18.27,18.70,99.90,393329,75,21480,-71
2019-08-26 22:56:22,21.48,19.07,18.70,99.90,393397,74,21581,-71
2019-08-26 22:56:59,23.73,18.27,18.70,99.90,393050,75,21104,-71
2019-08-26 22:57:36,21.93,19.73,18.70,99.90,393547,75,21117,-71
2019-08-26 22:58:12,24.32,19.77,18.80,99.90,393039,75,21152,-71
2019-08-26 22:58:50,21.82,19.50,18.80,99.90,393090,74,21081,-71
2019-08-26 22:59:27,23.65,20.68,18.70,99.90,393405,74,22231,-71
2019-08-26 23:00:03,26.25,20.75,18.70,99.90,393308,74,21026,-71
2019-08-26 23:00:41,23.10,20.27,18.70,99.90,393407,75,21062,-71
2019-08-26 23:01:18,27.15,20.80,18.70,99.90,393469,75,21452,-71
2019-08-26 23:01:54,23.12,19.95,18.70,99.90,393387,74,21550,-71
2019-08-26 23:02:31,26.15,21.48,18.70,99.90,393224,75,21553,-71
2019-08-26 23:03:08,26.73,21.20,18.70,99.90,393633,75,21432,-71
2019-08-26 23:03:45,23.40,20.43,18.70,99.90,393414,75,21011,-71
2019-08-26 23:04:22,23.30,20.27,18.70,99.90,393217,74,21545,-71
2019-08-26 23:04:59,23.10,20.55,18.70,99.90,393234,74,21747,-71
2019-08-26 23:05:35,26.75,21.70,18.70,99.90,392937,75,21159,-71
2019-08-26 23:06:12,23.65,21.15,18.60,99.90,393195,75,21518,-72
2019-08-26 23:06:50,26.23,21.55,18.60,99.90,393414,74,21023,-71
2019-08-26 23:07:26,25.43,20.43,18.70,99.90,393396,74,21007,-71
2019-08-26 23:08:03,28.47,22.32,18.60,99.90,393228,74,21047,-71
2019-08-26 23:08:40,25.43,21.50,18.60,99.90,393253,74,21584,-71
2019-08-26 23:09:17,27.37,21.55,18.70,99.90,393052,74,21034,-72
2019-08-26 23:09:54,24.75,21.42,18.70,99.90,393231,74,21195,-72
2019-08-26 23:10:31,27.40,21.73,18.70,99.90,393305,74,21585,-71
2019-08-26 23:11:07,27.13,21.10,18.70,99.90,393186,75,21031,-72
2019-08-26 23:11:44,25.72,21.52,18.70,99.90,393102,74,21480,-71
2019-08-26 23:12:22,24.98,20.95,18.70,99.90,393428,75,21566,-71
2019-08-26 23:12:58,24.00,20.45,18.70,99.90,393362,75,21073,-71
2019-08-26 23:13:35,27.67,22.67,18.70,99.90,393356,75,21533,-71
2019-08-26 23:14:12,25.97,20.70,18.70,99.90,393244,74,21640,-71
2019-08-26 23:14:49,27.02,22.48,18.70,99.90,393363,75,21086,-72
2019-08-26 23:15:26,28.45,22.17,18.60,99.90,393244,74,21100,-71
2019-08-26 23:16:03,24.87,21.52,18.70,99.90,393156,74,21092,-71
2019-08-26 23:16:39,26.27,21.40,18.70,99.90,393207,75,21042,-71
2019-08-26 23:17:16,23.52,20.65,18.60,99.90,393218,74,21093,-71
2019-08-26 23:17:54,24.57,21.75,18.70,99.90,393269,75,21501,-72
2019-08-26 23:18:30,25.40,21.52,18.70,99.90,393452,74,21031,-71
2019-08-26 23:19:07,28.52,23.85,18.60,99.90,393183,74,21551,-71
2019-08-26 23:19:44,27.30,22.67,18.60,99.90,393601,75,21385,-72
2019-08-26 23:20:21,27.80,21.02,18.60,99.90,393849,74,21085,-71
2019-08-26 23:20:59,27.90,22.10,18.60,99.90,393117,75,21253,-71
2019-08-26 23:21:36,26.93,21.73,18.60,99.90,393441,74,21081,-71
2019-08-26 23:22:14,24.15,21.25,18.60,99.90,393550,75,21011,-71
2019-08-26 23:22:52,24.70,21.75,18.60,99.90,391856,75,21066,-71
2019-08-26 23:23:30,27.35,22.40,18.60,99.90,391995,74,21136,-71
2019-08-26 23:24:08,24.77,20.90,18.50,99.90,392040,74,21088,-71
2019-08-26 23:24:45,26.82,22.30,18.50,99.90,385515,75,21045,-71
2019-08-26 23:25:23,25.95,22.62,18.50,99.90,384341,76,21592,-71
2019-08-26 23:26:00,23.45,20.82,18.50,99.90,384690,76,21560,-71
2019-08-26 23:26:37,27.95,22.30,18.50,99.90,384266,76,21170,-70
2019-08-26 23:27:15,27.13,22.60,18.50,99.90,385043,76,21543,-71
2019-08-26 23:27:51,28.77,23.73,18.50,99.90,389184,75,21557,-71
2019-08-26 23:28:28,27.93,23.85,18.40,99.90,393191,74,21069,-71
2019-08-26 23:29:05,27.25,23.12,18.40,99.90,393267,74,21487,-71
2019-08-26 23:29:42,24.18,21.48,18.40,99.90,393373,74,21570,-71
2019-08-26 23:30:19,27.80,22.13,18.50,99.90,393027,74,21167,-71
2019-08-26 23:30:56,27.00,22.10,18.40,99.90,393228,74,21480,-71
2019-08-26 23:31:32,27.55,22.93,18.50,99.90,393253,74,21156,-71
2019-08-26 23:32:10,30.25,21.62,18.50,99.90,392705,74,21942,-71
2019-08-26 23:32:47,28.05,22.67,18.50,99.90,393512,74,21042,-71
2019-08-26 23:33:24,30.40,22.30,18.40,99.90,393268,74,21482,-71
2019-08-26 23:34:01,25.70,20.80,18.40,99.90,393176,74,21590,-71
2019-08-26 23:34:38,26.48,21.57,18.40,99.90,393331,74,21066,-71
2019-08-26 23:35:15,23.85,21.27,18.40,99.90,393397,75,21545,-70
2019-08-26 23:35:52,23.90,21.20,18.40,99.90,393013,75,21050,-71
2019-08-26 23:36:29,26.75,23.30,18.40,99.90,393278,74,21519,-71
2019-08-26 23:37:05,25.00,21.80,18.40,99.90,393544,75,21205,-70
2019-08-26 23:37:42,26.23,21.55,18.40,99.90,393145,74,21089,-70
2019-08-26 23:38:19,24.77,22.17,18.40,99.90,393509,74,21066,-70
2019-08-26 23:38:56,24.82,21.42,18.30,99.90,393418,74,21436,-70
2019-08-26 23:39:33,25.15,21.95,18.30,99.90,393229,74,21042,-71
2019-08-26 23:40:10,24.65,22.02,18.40,99.90,393313,75,21050,-70
2019-08-26 23:40:47,25.85,21.95,18.40,99.90,393542,74,21511,-70
2019-08-26 23:41:24,25.52,22.73,18.40,99.90,393340,75,21101,-71
2019-08-26 23:42:02,27.22,22.30,18.40,99.90,393413,75,21160,-72
2019-08-26 23:42:38,26.10,22.25,18.40,99.90,393318,74,21472,-71
2019-08-26 23:43:15,24.70,21.90,18.40,99.90,393314,74,21042,-70
2019-08-26 23:43:52,28.77,21.20,18.30,99.90,393295,75,21601,-71
2019-08-26 23:44:29,30.05,23.00,18.30,99.90,393519,75,21108,-70
2019-08-26 23:45:06,26.80,22.52,18.30,99.90,393417,74,21054,-71
2019-08-26 23:45:43,25.72,22.35,18.30,99.90,385547,75,21484,-71
2019-08-26 23:46:20,26.73,22.85,18.30,99.90,384502,76,21043,-70
2019-08-26 23:46:57,27.27,21.30,18.30,99.90,384283,75,21141,-71
2019-08-26 23:47:34,26.75,22.85,18.30,99.90,388348,75,21133,-71
2019-08-26 23:48:11,27.50,22.73,18.30,99.90,393344,74,21086,-71
2019-08-26 23:48:49,26.80,22.90,18.30,99.90,393378,75,21122,-71
2019-08-26 23:49:26,25.05,22.37,18.30,99.90,383055,77,21504,-71
2019-08-26 23:50:03,25.37,22.58,18.30,99.90,393309,74,21093,-71
2019-08-26 23:50:40,25.45,22.50,18.30,99.90,393203,74,21457,-71
2019-08-26 23:51:18,27.17,20.90,18.30,99.90,393355,74,21035,-71
2019-08-26 23:51:54,27.80,22.02,18.30,99.90,393451,75,21542,-71
2019-08-26 23:52:31,27.58,22.10,18.30,99.90,393056,74,21034,-71
2019-08-26 23:53:08,26.07,22.13,18.30,99.90,393355,75,21453,-71
2019-08-26 23:53:45,26.02,22.40,18.30,99.90,393338,74,21140,-71
2019-08-26 23:54:22,28.77,23.92,18.30,99.90,393010,74,21097,-71
2019-08-26 23:54:59,25.35,22.55,18.30,99.90,393280,75,21085,-71
2019-08-26 23:55:36,28.42,22.95,18.30,99.90,393495,75,21010,-71
2019-08-26 23:56:13,26.40,23.62,18.30,99.90,393307,74,21625,-71
2019-08-26 23:56:50,32.63,24.72,18.30,99.90,393225,74,21050,-71
2019-08-26 23:57:27,30.75,25.10,18.20,99.90,393334,75,21448,-72
2019-08-26 23:58:05,32.83,24.50,18.20,99.90,393259,75,21102,-70
2019-08-26 23:58:42,27.37,23.55,18.20,99.90,393639,75,21597,-70
2019-08-26 23:59:18,28.52,23.65,18.20,99.90,393055,74,21006,-71
2019-08-26 23:59:56,26.70,23.85,18.20,99.90,392620,74,21125,-71