2019-08-26 00:00:30,29.45,24.35,17.10,99.90,354844,82,21043,-68
2019-08-26 00:01:08,30.12,23.87,17.00,99.90,349084,83,21181,-67
2019-08-26 00:01:45,29.20,24.32,17.00,99.90,348909,83,21162,-67
2019-08-26 00:02:22,29.40,23.90,17.00,99.90,348887,83,21194,-67
2019-08-26 00:02:59,28.83,23.62,17.00,99.90,352635,83,21257,-68
2019-08-26 00:03:36,29.10,23.05,17.00,99.90,354450,83,21137,-67
2019-08-26 00:04:32,28.85,23.52,17.00,99.90,355685,82,21055,-68
2019-08-26 00:05:09,29.92,23.83,17.00,99.90,376510,78,21545,-68
2019-08-26 00:05:46,30.68,24.50,17.00,99.90,375569,78,21194,-68
2019-08-26 00:06:23,31.00,24.75,17.00,99.90,375559,78,21021,-68
2019-08-26 00:06:59,30.25,23.62,16.90,99.90,375525,78,21025,-68
2019-08-26 00:07:37,29.60,23.90,17.00,99.90,375432,78,21138,-71
2019-08-26 00:08:14,28.95,23.77,16.90,99.90,375804,78,21104,-68
2019-08-26 00:08:51,30.27,23.62,16.90,99.90,375956,77,21561,-68
2019-08-26 00:09:28,29.50,24.70,16.90,99.90,375526,78,21131,-68
2019-08-26 00:10:05,31.85,25.48,16.90,99.90,375670,78,21073,-67
2019-08-26 00:10:42,31.37,25.10,16.90,99.90,375767,78,21134,-68
2019-08-26 00:11:19,32.08,25.52,16.90,99.90,376002,78,21021,-68
2019-08-26 00:11:56,31.80,25.65,16.90,99.90,375620,78,21119,-67
2019-08-26 00:12:33,34.23,25.88,16.90,99.90,375556,78,21107,-69
2019-08-26 00:13:11,32.98,25.82,16.90,99.90,375842,78,21045,-67
2019-08-26 00:13:50,34.58,26.68,16.90,99.90,375841,78,21045,-68
2019-08-26 00:14:27,33.35,26.35,16.90,99.90,377417,77,21119,-68
2019-08-26 00:15:04,32.38,25.27,16.90,99.90,379073,77,21794,-67
2019-08-26 00:15:41,33.25,26.65,16.90,99.90,379472,77,21095,-67
2019-08-26 00:16:18,32.03,25.27,16.90,99.90,379450,77,21083,-68
2019-08-26 00:16:55,32.03,24.80,16.90,99.90,379543,77,21530,-67
2019-08-26 00:17:32,29.42,24.52,16.90,99.90,383889,76,21618,-67
2019-08-26 00:18:08,33.05,25.77,16.90,99.90,383767,76,21045,-67
2019-08-26 00:18:46,30.80,25.12,16.90,99.90,384610,76,21153,-67
2019-08-26 00:19:23,30.27,24.60,16.90,99.90,384854,76,21105,-67
2019-08-26 00:19:59,31.52,25.50,16.90,99.90,384865,76,21461,-67
2019-08-26 00:20:36,29.02,25.17,16.90,99.90,384668,76,21489,-68
2019-08-26 00:21:13,28.70,24.02,16.90,99.90,384666,76,21074,-67
2019-08-26 00:21:50,31.27,24.15,16.90,99.90,384773,76,21508,-67
2019-08-26 00:22:27,28.23,23.18,16.90,99.90,384737,76,21487,-67
2019-08-26 00:23:04,28.45,23.47,16.90,99.90,384756,76,21570,-67
2019-08-26 00:23:41,30.45,24.70,16.90,99.90,384699,76,21559,-67
2019-08-26 00:24:18,30.12,24.65,16.90,99.90,384996,76,21027,-67
2019-08-26 00:24:55,30.72,23.12,16.90,99.90,384956,76,21014,-67
2019-08-26 00:25:32,29.25,22.60,16.90,99.90,384754,76,21053,-67
2019-08-26 00:26:09,26.75,22.87,16.90,99.90,384756,76,21140,-67
2019-08-26 00:26:46,30.52,24.15,16.90,99.90,384717,76,21042,-67
2019-08-26 00:27:22,27.37,23.20,16.90,99.90,384951,76,21539,-67
2019-08-26 00:27:59,28.98,23.50,16.80,99.90,384669,76,21570,-67
2019-08-26 00:28:38,27.82,23.12,16.80,99.90,384825,76,21078,-67
2019-08-26 00:29:14,25.72,22.40,16.80,99.90,384901,76,21178,-66
2019-08-26 00:29:51,26.33,22.52,16.80,99.90,384594,76,21187,-67
2019-08-26 00:30:28,27.62,22.90,16.80,99.90,388299,76,21116,-67
2019-08-26 00:31:05,27.93,22.95,16.80,99.90,387992,76,21272,-67
2019-08-26 00:31:42,28.30,23.57,16.80,99.90,388159,76,21095,-68
2019-08-26 00:32:20,28.38,23.32,16.80,99.90,385707,76,21042,-67
2019-08-26 00:32:56,28.02,22.90,16.80,99.90,384787,76,21172,-67
2019-08-26 00:33:33,28.47,24.25,16.80,99.90,384836,76,21616,-67
2019-08-26 00:34:10,31.23,23.98,16.80,99.90,384866,76,21098,-67
2019-08-26 00:34:49,30.15,24.77,16.80,99.90,384877,76,21106,-67
2019-08-26 00:35:27,28.45,23.32,16.80,99.90,389138,76,21544,-68
2019-08-26 00:36:04,28.20,23.50,16.80,99.90,388681,75,21728,-67
2019-08-26 00:36:41,29.87,23.60,16.70,99.90,388121,76,21577,-67
2019-08-26 00:37:18,28.40,23.52,16.80,99.90,386031,76,21143,-68
2019-08-26 00:37:56,29.70,24.30,16.70,99.90,384896,76,21652,-68
2019-08-26 00:38:32,30.17,23.95,16.70,99.90,384859,76,21227,-67
2019-08-26 00:39:09,31.00,24.32,16.70,99.90,384703,76,21601,-67
2019-08-26 00:39:46,30.25,24.20,16.70,99.90,384948,75,21102,-68
2019-08-26 00:40:23,32.25,24.05,16.70,99.90,384904,76,21131,-67
2019-08-26 00:41:00,31.05,24.52,16.70,99.90,384689,76,21117,-67
2019-08-26 00:41:37,28.32,24.12,16.70,99.90,384854,75,21562,-67
2019-08-26 00:42:14,29.37,22.73,16.70,99.90,384882,76,21113,-68
2019-08-26 00:42:51,27.20,22.60,16.70,99.90,384667,76,21094,-68
2019-08-26 00:43:28,26.40,21.80,16.70,99.90,384680,76,21074,-68
2019-08-26 00:44:04,26.57,22.05,16.60,99.90,384800,76,21430,-68
2019-08-26 00:44:42,27.25,22.55,16.60,99.90,384778,76,21152,-68
2019-08-26 00:45:19,25.45,21.50,16.60,99.90,384776,76,21050,-67
2019-08-26 00:45:55,27.73,23.02,16.60,99.90,388259,76,21011,-68
2019-08-26 00:46:32,26.20,21.62,16.60,99.90,388026,76,21651,-67
2019-08-26 00:47:09,30.17,22.60,16.60,99.90,388325,76,21613,-67
2019-08-26 00:47:46,29.50,24.27,16.60,99.90,386043,76,21116,-67
2019-08-26 00:48:23,30.27,24.07,16.60,99.90,384791,76,21101,-67
2019-08-26 00:49:00,30.12,23.92,16.60,99.90,384813,76,21200,-67
2019-08-26 00:49:37,29.05,23.32,16.60,99.90,384758,76,21134,-67
2019-08-26 00:50:14,27.93,23.22,16.60,99.90,384618,76,21138,-67
2019-08-26 00:50:51,28.90,23.25,16.60,99.90,384591,76,21649,-68
2019-08-26 00:51:28,27.60,22.90,16.50,99.90,384785,75,21116,-67
2019-08-26 00:52:05,26.87,22.55,16.60,99.90,384568,76,21058,-67
2019-08-26 00:52:42,26.20,22.20,16.50,99.90,384700,76,21046,-68
2019-08-26 00:53:19,26.55,22.22,16.50,99.90,384797,76,21168,-67
2019-08-26 00:53:56,29.10,23.95,16.50,99.90,384680,76,21141,-68
2019-08-26 00:54:33,28.77,23.00,16.50,99.90,384572,76,21224,-67
2019-08-26 00:55:10,29.98,23.67,16.60,99.90,384680,76,21106,-67
2019-08-26 00:55:50,28.05,22.55,16.50,99.90,384307,76,21062,-67
2019-08-26 00:56:27,30.17,22.60,16.50,99.90,389113,76,21211,-67
2019-08-26 00:57:04,24.50,21.82,16.50,99.90,388118,76,21096,-69
2019-08-26 00:57:41,28.07,23.05,16.50,99.90,388264,75,21632,-68
2019-08-26 00:58:18,29.05,23.42,16.60,99.90,385967,76,21100,-68
2019-08-26 00:58:56,26.23,22.32,16.60,99.90,384862,76,21043,-67
2019-08-26 00:59:33,26.95,22.17,16.60,99.90,384617,76,21568,-67
2019-08-26 01:00:10,28.05,22.80,16.60,99.90,384935,76,21097,-67
2019-08-26 01:00:47,29.67,23.45,16.50,99.90,384905,76,21582,-67
2019-08-26 01:01:24,28.05,22.32,16.50,99.90,384726,76,21055,-67
2019-08-26 01:02:01,25.17,21.75,16.50,99.90,384958,76,22490,-67
2019-08-26 01:02:37,29.27,22.58,16.50,99.90,384778,76,21468,-67
2019-08-26 01:03:14,26.48,22.17,16.50,99.90,384531,76,21140,-67
2019-08-26 01:03:51,26.75,21.52,16.50,99.90,384818,76,21544,-67
2019-08-26 01:04:28,28.32,22.80,16.50,99.90,384796,76,21156,-67
2019-08-26 01:05:05,25.95,22.20,16.50,99.90,384836,76,21067,-67
2019-08-26 01:05:42,27.85,22.62,16.50,99.90,384703,76,21168,-68
2019-08-26 01:06:19,29.98,22.27,16.50,99.90,384796,76,21112,-68
2019-08-26 01:06:56,26.40,22.27,16.50,99.90,384662,76,21532,-69
2019-08-26 01:07:33,26.30,22.55,16.50,99.90,385129,75,21156,-65
2019-08-26 01:08:09,27.48,22.37,16.50,99.90,384766,76,21066,-68
2019-08-26 01:08:46,27.20,22.37,16.50,99.90,384763,76,21124,-68
2019-08-26 01:09:25,27.35,22.35,16.50,99.90,384892,76,21043,-69
2019-08-26 01:10:01,26.42,22.20,16.50,99.90,385101,76,21079,-68
2019-08-26 01:10:38,27.58,22.55,16.50,99.90,384515,76,21188,-68
2019-08-26 01:11:15,25.30,21.50,16.50,99.90,384644,76,21362,-67
2019-08-26 01:11:52,27.30,22.40,16.60,99.90,384813,76,21559,-67
2019-08-26 01:12:30,26.77,22.32,16.50,99.90,384391,76,21516,-67
2019-08-26 01:13:07,26.25,21.95,16.60,99.90,385018,76,21169,-67
2019-08-26 01:13:43,27.67,22.00,16.50,99.90,384602,76,21124,-67
2019-08-26 01:14:20,26.40,21.57,16.60,99.90,384391,76,21082,-66
2019-08-26 01:14:57,25.35,21.02,16.60,99.90,384806,76,21118,-68
2019-08-26 01:15:34,27.00,22.15,16.60,99.90,384742,76,21580,-67
2019-08-26 01:16:11,26.70,22.30,16.60,99.90,384735,76,21191,-68
2019-08-26 01:16:48,27.07,21.77,16.60,99.90,384710,76,21594,-67
2019-08-26 01:17:24,27.58,21.77,16.50,99.90,384661,76,21125,-67
2019-08-26 01:18:01,26.23,21.65,16.50,99.90,384639,76,21094,-67
2019-08-26 01:18:39,27.80,22.13,16.50,99.90,384872,76,21015,-67
2019-08-26 01:19:15,27.55,21.65,16.50,99.90,384713,76,21496,-67
2019-08-26 01:19:52,27.27,21.87,16.50,99.90,384726,76,21086,-67
2019-08-26 01:20:29,27.80,21.82,16.50,99.90,384902,76,21496,-67
2019-08-26 01:21:06,26.90,21.70,16.50,99.90,384750,76,21160,-66
2019-08-26 01:21:43,26.97,21.23,16.50,99.90,384712,76,21047,-67
2019-08-26 02:37:41,35.13,25.57,15.80,99.90,377184,77,21143,-69
2019-08-26 02:38:18,35.63,25.88,15.80,99.90,386843,75,21033,-66
2019-08-26 02:38:55,34.30,25.77,15.80,99.90,384768,76,21159,-68
2019-08-26 02:39:32,34.88,26.10,15.70,99.90,384845,75,21683,-68
2019-08-26 02:40:09,35.08,26.07,15.70,99.90,384597,76,21041,-68
2019-08-26 02:40:46,34.55,26.35,15.80,99.90,384678,76,21111,-68
2019-08-26 02:41:22,33.58,25.05,15.70,99.90,384584,75,21021,-67
2019-08-26 02:42:00,34.83,25.77,15.70,99.90,384366,75,21053,-67
2019-08-26 02:42:37,34.38,26.40,15.80,99.90,384832,75,21077,-67
2019-08-26 02:43:14,32.45,25.80,15.80,99.90,384747,76,21560,-67
2019-08-26 02:43:51,34.98,25.85,15.80,99.90,384439,76,21096,-67
2019-08-26 02:44:28,34.35,26.70,15.80,99.90,388299,74,21591,-67
2019-08-26 02:45:04,31.82,25.00,15.70,99.90,391205,75,21523,-67
2019-08-26 02:45:42,33.18,24.57,15.80,99.90,390895,73,21077,-67
2019-08-26 02:46:19,31.07,25.25,15.80,99.90,391376,74,21038,-67
2019-08-26 02:46:55,31.57,24.77,15.80,99.90,391191,73,21104,-67
2019-08-26 02:47:32,33.15,25.08,15.80,99.90,390956,73,21191,-67
2019-08-26 02:48:10,34.70,26.17,15.80,99.90,385681,75,21059,-67
2019-08-26 02:48:47,33.20,26.00,15.80,99.90,385592,74,21204,-67
2019-08-26 02:49:24,33.15,25.55,15.80,99.90,385410,75,21050,-67
2019-08-26 02:50:02,35.85,25.90,15.80,99.90,388632,75,21523,-67
2019-08-26 02:50:38,34.23,25.80,15.80,99.90,391294,74,21042,-67
2019-08-26 02:51:15,34.80,26.00,15.80,99.90,391247,75,21108,-68
2019-08-26 02:51:52,36.60,26.50,15.80,99.90,391420,75,21684,-67
2019-08-26 02:52:29,34.45,24.82,15.80,99.90,391417,75,21565,-67
2019-08-26 02:53:06,32.83,24.77,15.80,99.90,391195,75,21089,-69
2019-08-26 02:53:43,33.70,25.70,15.80,99.90,391430,75,21065,-67
2019-08-26 02:54:20,34.50,25.48,15.80,99.90,391485,74,21072,-67
2019-08-26 02:54:57,32.45,25.35,15.80,99.90,391184,73,21151,-67
2019-08-26 02:55:34,32.75,24.15,15.80,99.90,391339,75,21139,-67
2019-08-26 02:56:11,31.23,25.08,15.80,99.90,391481,75,21479,-67
2019-08-26 02:56:48,33.18,24.60,15.80,99.90,391127,75,21568,-67
2019-08-26 02:57:25,30.88,23.77,15.80,99.90,391361,75,21132,-67
2019-08-26 02:58:01,31.02,23.27,15.80,99.90,391350,73,21520,-67
2019-08-26 02:58:38,29.63,23.87,15.80,99.90,391065,75,21041,-67
2019-08-26 02:59:15,29.07,22.82,15.80,99.90,391618,75,21013,-68
2019-08-26 02:59:52,28.40,22.87,15.80,99.90,391755,73,21018,-68
2019-08-26 03:00:29,31.50,23.02,15.80,99.90,391271,73,21112,-68
2019-08-26 03:01:06,30.70,23.73,15.80,99.90,391593,73,21507,-68
2019-08-26 03:01:43,32.25,24.23,15.90,99.90,391382,73,21045,-68
2019-08-26 03:02:28,30.50,23.20,15.90,99.90,391246,75,21580,-69
2019-08-26 03:03:07,28.98,23.05,15.80,99.90,391443,75,21018,-68
2019-08-26 03:03:44,29.02,22.80,15.80,99.90,391335,75,21561,-68
2019-08-26 03:04:21,29.02,22.77,15.80,99.90,391205,75,21503,-68
2019-08-26 03:05:00,31.17,23.15,15.80,99.90,392171,75,21136,-69
2019-08-26 03:05:36,29.37,23.25,15.80,99.90,391512,74,21037,-68
2019-08-26 03:06:13,29.25,22.82,15.80,99.90,391173,73,21033,-68
2019-08-26 03:06:51,32.17,23.75,15.80,99.90,391330,73,21176,-68
2019-08-26 03:07:27,29.27,23.73,15.80,99.90,391654,74,21503,-68
2019-08-26 03:08:04,32.75,24.92,15.80,99.90,391281,74,21073,-68
2019-08-26 03:08:42,29.20,22.90,15.80,99.90,391502,75,21096,-68
2019-08-26 03:09:19,32.33,24.07,15.80,99.90,391575,74,21085,-67
2019-08-26 03:09:58,29.42,22.82,15.80,99.90,391172,75,21099,-66
2019-08-26 03:10:35,32.93,23.60,15.80,99.90,391801,74,21518,-67
2019-08-26 03:11:11,34.60,24.80,15.80,99.90,391267,73,21394,-68
2019-08-26 03:11:48,33.98,25.00,15.80,99.90,391089,73,21089,-68
2019-08-26 03:12:25,32.60,24.00,15.80,99.90,391486,75,21128,-68
2019-08-26 03:13:02,32.00,24.02,15.80,99.90,391491,75,21042,-67
2019-08-26 03:13:40,31.25,23.73,15.80,99.90,391260,73,21042,-68
2019-08-26 03:14:35,29.90,23.27,15.80,99.90,391212,73,21553,-68
2019-08-26 03:15:12,31.42,23.77,15.80,99.90,394284,75,21020,-68
2019-08-26 03:15:49,33.53,23.57,15.80,99.90,392030,75,21117,-67
2019-08-26 03:16:26,30.88,23.60,15.80,99.90,392597,75,21080,-67
2019-08-26 03:17:03,30.77,24.23,15.80,99.90,392561,74,21008,-68
2019-08-26 03:17:40,28.38,22.50,15.80,99.90,392369,75,21114,-67
2019-08-26 03:18:17,31.00,23.42,15.80,99.90,392350,75,21075,-67
2019-08-26 03:18:54,32.03,24.00,15.80,99.90,392406,75,21553,-67
2019-08-26 03:19:32,29.52,23.40,15.80,99.90,392206,75,21607,-67
2019-08-26 03:20:09,33.33,24.63,15.80,99.90,392315,75,21091,-68
2019-08-26 03:20:45,32.60,23.95,15.80,99.90,392395,75,21099,-67
2019-08-26 03:21:23,29.75,23.65,15.80,99.90,392038,75,21004,-68
2019-08-26 03:22:00,29.37,23.15,15.80,99.90,392212,75,21103,-68
2019-08-26 03:22:36,30.97,23.02,15.80,99.90,392025,75,21036,-67
2019-08-26 03:23:14,29.55,22.45,15.80,99.90,392098,75,21753,-67
2019-08-26 03:23:51,29.52,23.05,15.80,99.90,392513,75,21111,-67
2019-08-26 03:24:27,27.32,22.13,15.80,99.90,396383,73,21106,-68
2019-08-26 03:25:04,30.77,22.87,15.80,99.90,399020,73,21175,-67
2019-08-26 03:25:41,31.15,23.32,15.80,99.90,399289,73,21042,-67
2019-08-26 03:26:18,28.57,22.77,15.80,99.90,399511,73,21140,-67
2019-08-26 03:26:55,29.65,22.93,15.80,99.90,398817,73,21078,-68
2019-08-26 03:27:32,30.23,23.80,15.80,99.90,399558,73,21046,-67
2019-08-26 03:28:08,31.62,24.65,15.80,99.90,399387,73,21172,-67
2019-08-26 03:28:47,31.42,24.63,15.80,99.90,399081,73,21054,-67
2019-08-26 03:29:24,32.90,23.70,15.80,99.90,399292,73,21543,-68
2019-08-26 03:30:00,30.08,23.60,15.70,99.90,399361,73,21183,-68
2019-08-26 03:30:37,28.50,23.20,15.70,99.90,399057,73,21007,-68
2019-08-26 03:31:15,32.53,23.98,15.70,99.90,399084,73,21421,-68
2019-08-26 03:31:53,32.67,23.85,15.70,99.90,393031,75,22107,-67
2019-08-26 03:32:31,30.30,23.73,15.80,99.90,392856,75,21572,-68
2019-08-26 03:33:08,30.25,23.45,15.80,99.90,393273,75,21067,-67
2019-08-26 03:33:45,31.10,23.55,15.80,99.90,392947,75,21125,-68
2019-08-26 03:34:23,26.80,21.87,15.80,99.90,396545,72,21047,-67
2019-08-26 03:35:00,28.10,22.20,15.80,99.90,399487,73,21504,-67
2019-08-26 03:35:37,27.93,22.15,15.80,99.90,399501,73,21116,-67
2019-08-26 03:36:15,31.70,23.12,15.80,99.90,392721,75,21012,-67
2019-08-26 03:36:53,29.95,23.20,15.80,99.90,392620,75,21544,-67
2019-08-26 03:37:29,31.57,23.87,15.80,99.90,393116,75,21015,-67
2019-08-26 03:38:07,30.08,22.95,15.80,99.90,396625,73,21118,-67
2019-08-26 03:38:44,30.27,23.65,15.80,99.90,399506,73,21556,-65
2019-08-26 03:39:21,28.15,22.67,15.80,99.90,399316,73,21104,-67
2019-08-26 03:39:58,30.02,23.50,15.80,99.90,398998,73,21054,-67
2019-08-26 03:40:35,31.25,23.42,15.80,99.90,399294,73,21066,-68
2019-08-26 03:41:11,29.05,22.55,15.80,99.90,399075,73,21569,-68
2019-08-26 03:41:48,28.90,22.87,15.80,99.90,398894,73,21007,-68
2019-08-26 03:42:25,25.65,21.55,15.80,99.90,399132,73,21453,-68
2019-08-26 03:43:02,28.90,22.50,15.80,99.90,399362,73,21504,-68
2019-08-26 03:43:39,29.52,23.47,15.80,99.90,398880,73,21050,-67
2019-08-26 03:44:16,31.23,23.38,15.80,99.90,399366,72,21479,-67
2019-08-26 03:44:52,29.52,22.65,15.80,99.90,399209,73,21143,-67
2019-08-26 03:45:29,30.02,22.87,15.80,99.90,399094,73,21047,-67
2019-08-26 03:46:06,29.55,23.32,15.80,99.90,399528,73,21237,-67
2019-08-26 03:46:43,29.32,23.35,15.80,99.90,399476,73,21543,-67
2019-08-26 03:47:20,30.02,22.17,15.80,99.90,399276,73,21565,-67
2019-08-26 03:47:57,30.82,22.07,15.80,99.90,399371,73,21112,-67
2019-08-26 03:48:34,30.05,22.90,15.80,99.90,399454,73,21532,-67
2019-08-26 03:49:11,32.90,23.92,15.80,99.90,399247,73,21344,-67
2019-08-26 03:49:48,30.12,22.45,15.80,99.90,399329,73,21070,-67
2019-08-26 03:50:24,28.62,22.58,15.80,99.90,399328,73,21047,-67
2019-08-26 03:51:03,27.75,21.65,15.80,99.90,398947,73,21074,-67
2019-08-26 03:51:40,29.32,23.02,15.80,99.90,400373,73,21066,-69
2019-08-26 03:52:17,31.33,23.00,15.80,99.90,399474,73,21074,-68
2019-08-26 03:52:54,29.20,22.98,15.80,99.90,399120,73,21191,-67
2019-08-26 03:53:31,27.20,22.25,15.80,99.90,399305,73,21144,-69
2019-08-26 03:54:07,29.12,22.70,15.80,99.90,399303,73,21116,-67
2019-08-26 03:54:45,29.48,23.45,15.80,99.90,399088,73,21501,-68
2019-08-26 03:55:22,29.72,23.75,15.80,99.90,399333,73,21006,-68
2019-08-26 03:55:58,29.77,23.47,15.80,99.90,399263,73,21581,-68
2019-08-26 03:56:35,31.93,23.27,15.80,99.90,399191,73,21484,-67
2019-08-26 03:57:12,27.17,22.30,15.80,99.90,399338,73,21071,-67
2019-08-26 03:57:49,32.55,23.75,15.80,99.90,399309,73,21038,-67
2019-08-26 03:58:27,31.33,22.87,15.80,99.90,398963,73,21043,-66
2019-08-26 03:59:04,31.33,23.00,15.70,99.90,399500,73,21657,-67
2019-08-26 03:59:40,28.23,22.42,15.80,99.90,399188,73,21089,-67
2019-08-26 04:00:17,29.80,22.45,15.80,99.90,399103,73,22369,-68
2019-08-26 04:00:54,31.62,23.80,15.80,99.90,399413,73,21380,-67
2019-08-26 04:01:31,30.20,23.67,15.70,99.90,399287,73,21183,-68
2019-08-26 04:02:27,32.17,24.02,15.70,99.90,398848,73,21101,-68
2019-08-26 04:03:04,29.70,22.60,15.70,99.90,373539,78,21528,-67
2019-08-26 04:03:41,30.32,23.32,15.70,99.90,372015,78,21063,-66
2019-08-26 04:04:18,29.95,23.60,15.70,99.90,368278,78,21162,-67
2019-08-26 04:04:55,29.82,23.40,15.80,99.90,367163,80,21080,-67
2019-08-26 04:05:31,29.75,22.35,15.80,99.90,367366,80,21100,-67
2019-08-26 04:06:08,29.05,22.70,15.80,99.90,367556,80,21189,-67
2019-08-26 04:06:45,27.55,22.27,15.80,99.90,366108,80,21055,-67
2019-08-26 04:07:22,27.25,21.97,15.80,99.90,366417,80,21146,-67
2019-08-26 04:07:59,30.37,22.05,15.80,99.90,366182,80,21122,-67
2019-08-26 04:08:36,31.05,22.25,15.80,99.90,365805,80,21072,-66
2019-08-26 04:09:12,28.25,22.27,15.80,99.90,366384,80,21103,-66
2019-08-26 04:09:50,32.93,21.77,15.80,99.90,366602,80,21533,-66
2019-08-26 04:10:27,28.47,21.85,15.80,99.90,366371,80,21497,-66
2019-08-26 04:11:04,26.75,21.95,15.80,99.90,366744,80,21219,-66
2019-08-26 04:11:41,29.92,21.65,15.80,99.90,366150,80,21138,-67
2019-08-26 04:12:18,28.42,22.50,15.70,99.90,365801,80,21515,-66
2019-08-26 04:12:55,28.77,22.62,15.70,99.90,366069,80,21203,-66
2019-08-26 04:13:32,28.40,22.05,15.70,99.90,366001,80,21079,-66
2019-08-26 04:14:09,27.85,22.20,15.70,99.90,366449,80,21122,-69
2019-08-26 04:14:46,31.68,23.35,15.70,99.90,366324,80,21689,-66
2019-08-26 04:15:23,27.82,22.42,15.70,99.90,366379,80,21130,-67
2019-08-26 04:16:01,30.37,23.40,15.70,99.90,366022,80,21064,-66
2019-08-26 04:16:37,27.35,21.85,15.70,99.90,366271,80,21072,-67
2019-08-26 04:17:14,26.52,20.92,15.80,99.90,366023,80,21863,-66
2019-08-26 04:17:51,26.45,21.15,15.70,99.90,365909,80,21158,-66
2019-08-26 04:18:28,27.45,21.60,15.80,99.90,366054,80,21548,-67
2019-08-26 04:19:05,27.60,21.85,15.70,99.90,366135,80,21099,-67
2019-08-26 04:19:42,28.07,21.42,15.80,99.90,366286,80,21533,-69
2019-08-26 04:20:19,28.62,21.35,15.80,99.90,365988,80,21170,-68
2019-08-26 04:20:56,27.75,21.12,15.80,99.90,366123,80,21131,-67
2019-08-26 04:21:33,25.43,20.65,15.80,99.90,366254,80,21665,-69
2019-08-26 04:22:10,27.05,20.35,15.80,99.90,366072,80,21592,-69
2019-08-26 04:22:46,26.40,20.45,15.80,99.90,365956,80,21197,-67
2019-08-26 04:23:24,27.07,22.15,15.80,99.90,365758,80,21099,-68
2019-08-26 04:24:00,25.88,21.10,15.80,99.90,366438,80,21666,-67
2019-08-26 04:24:37,25.50,20.27,15.80,99.90,366486,79,21165,-68
2019-08-26 04:25:14,30.95,21.02,15.80,99.90,366014,80,21201,-67
2019-08-26 04:25:51,26.17,20.62,15.80,99.90,366156,80,21525,-68
2019-08-26 04:26:28,27.65,22.40,15.80,99.90,365843,80,21036,-68
2019-08-26 04:27:05,26.05,21.35,15.80,99.90,366259,80,21126,-67
2019-08-26 04:27:41,32.35,23.32,15.70,99.90,366357,80,21221,-67
2019-08-26 04:28:19,29.02,22.55,15.70,99.90,366187,80,21047,-68
2019-08-26 04:28:56,29.50,22.25,15.70,99.90,366138,80,21063,-67
2019-08-26 04:29:32,29.90,22.27,15.70,99.90,366202,80,21032,-68
2019-08-26 04:30:09,29.02,22.07,15.70,99.90,366328,80,21217,-67
2019-08-26 04:30:46,26.90,22.22,15.70,99.90,365842,80,21120,-67
2019-08-26 04:31:22,29.70,22.75,15.70,99.90,366539,80,21122,-68
2019-08-26 04:31:59,30.90,21.95,15.70,99.90,366019,80,21060,-68
2019-08-26 04:32:37,28.38,21.97,15.70,99.90,366361,80,21095,-68
2019-08-26 04:33:14,28.73,22.00,15.70,99.90,366352,80,21572,-68
2019-08-26 04:33:51,26.30,21.70,15.70,99.90,365772,80,21497,-68
2019-08-26 04:34:28,28.57,21.93,15.70,99.90,366176,79,21075,-68
2019-08-26 04:35:05,29.27,21.80,15.70,99.90,366303,80,21556,-68
2019-08-26 04:35:42,28.47,21.35,15.70,99.90,365770,80,21115,-68
2019-08-26 04:36:19,27.67,22.45,15.70,99.90,366392,80,21107,-68
2019-08-26 04:36:55,25.97,20.68,15.70,99.90,365627,80,21092,-68
2019-08-26 04:37:32,26.45,20.65,15.70,99.90,365419,80,21134,-67
2019-08-26 04:38:09,30.23,22.40,15.70,99.90,366280,80,21118,-67
2019-08-26 04:38:46,29.07,22.02,15.60,99.90,366188,80,21063,-68
2019-08-26 04:39:23,29.90,22.50,15.70,99.90,366075,80,21130,-65
2019-08-26 04:40:00,29.48,21.90,15.60,99.90,366347,80,21103,-67
2019-08-26 04:40:36,28.50,21.77,15.60,99.90,366041,80,21064,-67
2019-08-26 04:41:13,26.52,21.45,15.70,99.90,366003,80,21060,-67
2019-08-26 04:41:51,26.82,21.35,15.70,99.90,366184,80,21225,-67
2019-08-26 04:42:28,26.55,21.15,15.70,99.90,366275,80,21048,-68
2019-08-26 04:43:05,30.23,22.10,15.70,99.90,365910,80,21122,-67
2019-08-26 04:43:42,26.50,21.20,15.70,99.90,365989,80,21134,-69
2019-08-26 04:44:18,26.45,21.42,15.70,99.90,366449,79,21103,-68
2019-08-26 04:44:55,28.47,21.87,15.70,99.90,365509,80,21130,-69
2019-08-26 04:45:32,29.72,22.22,15.70,99.90,366100,80,21523,-68
2019-08-26 04:46:09,27.87,22.73,15.70,99.90,366085,80,21063,-68
2019-08-26 04:46:46,30.52,21.62,15.70,99.90,366104,80,21032,-68
2019-08-26 04:47:23,25.72,21.25,15.70,99.90,366601,80,21087,-68
2019-08-26 04:47:59,26.30,21.37,15.70,99.90,365895,80,21032,-67
2019-08-26 04:48:37,25.72,19.80,15.70,99.90,366104,80,21126,-69
2019-08-26 04:49:14,26.40,21.57,15.70,99.90,365770,80,21107,-68
2019-08-26 04:49:50,28.10,21.55,15.70,99.90,366221,80,21068,-68
2019-08-26 04:50:27,28.10,21.33,15.70,99.90,366310,80,21060,-68
2019-08-26 04:51:04,31.20,22.50,15.70,99.90,366186,80,21079,-69
2019-08-26 04:51:41,26.77,21.48,15.70,99.90,366197,80,21137,-69
2019-08-26 04:52:18,26.87,20.48,15.70,99.90,366328,80,21099,-68
2019-08-26 04:52:55,27.13,21.05,15.70,99.90,365996,80,21103,-69
2019-08-26 04:53:33,29.05,21.48,15.70,99.90,366822,80,21060,-69
2019-08-26 04:54:09,28.32,20.90,15.70,99.90,366696,80,21098,-69
2019-08-26 04:54:47,25.97,20.50,15.70,99.90,366061,80,21064,-69
2019-08-26 04:55:24,26.65,20.90,15.70,99.90,366319,80,21099,-69
2019-08-26 04:56:01,26.80,21.30,15.70,99.90,366455,80,21130,-69
2019-08-26 04:56:38,26.65,21.73,15.70,99.90,366538,80,21095,-68
2019-08-26 04:57:15,27.05,20.45,15.80,99.90,366444,80,21546,-69
2019-08-26 04:57:52,28.80,21.07,15.80,99.90,366374,80,21095,-70
2019-08-26 04:58:29,24.92,20.72,15.70,99.90,366279,80,21071,-68
2019-08-26 04:59:06,25.05,20.32,15.80,99.90,366298,80,21662,-69
2019-08-26 04:59:43,26.57,21.07,15.80,99.90,366394,80,21126,-69
2019-08-26 05:00:20,26.75,20.95,15.80,99.90,366338,80,21055,-69
2019-08-26 05:00:57,28.00,20.82,15.80,99.90,366416,80,21151,-69
2019-08-26 05:01:34,27.55,21.82,15.80,99.90,365936,80,21098,-69
2019-08-26 05:02:28,28.47,22.22,15.80,99.90,366557,80,21064,-69
2019-08-26 05:03:05,27.27,20.35,15.80,99.90,365272,81,21131,-69
2019-08-26 05:03:42,27.85,20.85,15.80,99.90,363683,81,21154,-69
2019-08-26 05:04:19,25.75,21.60,15.80,99.90,363459,81,21033,-69
2019-08-26 05:04:56,27.05,20.92,15.80,99.90,363236,79,21092,-68
2019-08-26 05:05:32,26.52,19.87,15.80,99.90,363278,80,21093,-70
2019-08-26 05:06:09,26.40,20.32,15.80,99.90,362738,81,21172,-68
2019-08-26 05:06:46,27.07,21.07,15.80,99.90,364763,79,21134,-69
2019-08-26 05:07:23,25.45,20.48,15.80,99.90,363821,80,21128,-69
2019-08-26 05:08:00,25.12,20.75,15.80,99.90,363920,80,21127,-69
2019-08-26 05:08:37,26.50,21.37,15.80,99.90,364161,80,21205,-69
2019-08-26 05:09:13,26.23,20.60,15.80,99.90,363367,81,21203,-69
2019-08-26 05:09:50,25.08,20.15,15.80,99.90,363522,80,21637,-69
2019-08-26 05:10:28,24.60,20.68,15.80,99.90,364169,80,21231,-69
2019-08-26 05:11:04,26.68,20.00,15.90,99.90,363329,80,21136,-69
2019-08-26 05:11:41,27.65,20.60,15.90,99.90,364064,80,21171,-68
2019-08-26 05:12:18,26.02,20.43,15.90,99.90,363618,80,21124,-69
2019-08-26 05:12:55,26.10,21.17,15.90,99.90,363567,79,21550,-68
2019-08-26 05:13:32,25.75,21.15,15.90,99.90,362962,81,21249,-68
2019-08-26 05:14:09,25.32,20.05,15.90,99.90,364017,79,21656,-68
2019-08-26 05:14:45,26.87,21.42,16.00,99.90,363763,80,21065,-68
2019-08-26 05:15:22,25.15,20.12,16.00,99.90,363249,80,21644,-69
2019-08-26 05:15:59,24.00,20.23,16.00,99.90,363307,81,21644,-69
2019-08-26 05:16:36,26.20,19.77,16.00,99.90,363784,81,21164,-69
2019-08-26 05:17:13,25.97,20.80,16.00,99.90,364463,79,21263,-69
2019-08-26 05:17:50,25.95,20.43,16.10,99.90,363371,80,21643,-68
2019-08-26 05:18:27,27.02,21.12,16.00,99.90,363587,80,21065,-69
2019-08-26 05:19:04,28.05,20.72,16.00,99.90,363223,81,21679,-68
2019-08-26 05:19:41,25.77,19.70,16.10,99.90,362964,80,21100,-68
2019-08-26 05:20:17,24.72,19.95,16.00,99.90,363644,80,21581,-68
2019-08-26 05:20:55,27.62,20.20,16.10,99.90,363931,80,21237,-68
2019-08-26 05:21:32,25.75,20.85,16.10,99.90,364292,79,21135,-68
2019-08-26 05:22:08,25.75,20.23,16.10,99.90,363658,79,21621,-73
2019-08-26 05:22:45,28.12,21.05,16.10,99.90,363346,80,21132,-68
2019-08-26 05:23:22,25.52,21.40,16.10,99.90,363428,81,22144,-69
2019-08-26 05:23:59,24.90,20.48,16.10,99.90,363751,79,21789,-68
2019-08-26 05:24:36,25.02,19.90,16.10,99.90,363348,80,21179,-70
2019-08-26 05:25:13,27.20,20.65,16.10,99.90,363216,81,21609,-69
2019-08-26 05:25:50,23.90,20.20,16.20,99.90,363165,81,21585,-69
2019-08-26 05:26:27,24.12,19.35,16.20,99.90,363363,79,21101,-70
2019-08-26 05:27:04,24.98,19.42,16.20,99.90,365047,79,21261,-69
2019-08-26 05:27:40,25.35,20.10,16.20,99.90,363260,81,21061,-69
2019-08-26 05:28:18,25.30,20.17,16.30,99.90,363330,80,21065,-69
2019-08-26 05:28:55,23.80,20.40,16.30,99.90,363632,80,21128,-69
2019-08-26 05:29:31,23.67,19.55,16.30,99.90,364939,79,21084,-70
2019-08-26 05:30:08,22.90,19.42,16.30,99.90,363525,80,21125,-69
2019-08-26 05:30:46,22.80,19.52,16.30,99.90,363453,81,21448,-69
2019-08-26 05:31:22,25.30,19.57,16.30,99.90,363794,80,21124,-69
2019-08-26 05:31:59,22.20,19.23,16.40,99.90,363796,80,21116,-69
2019-08-26 05:32:36,24.90,19.90,16.40,99.90,363498,80,21202,-69
2019-08-26 05:33:13,25.37,20.40,16.40,99.90,363602,80,21507,-69
2019-08-26 05:33:50,24.37,19.95,16.50,99.90,363230,81,21136,-69
2019-08-26 05:34:27,24.30,20.32,16.40,99.90,363670,80,21065,-69
2019-08-26 05:35:03,24.55,20.48,16.40,99.90,362969,81,21089,-68
2019-08-26 05:35:40,28.23,20.57,16.50,99.90,363192,80,21058,-69
2019-08-26 05:36:18,24.32,19.40,16.50,99.90,363812,80,21256,-69
2019-08-26 05:36:54,24.32,19.80,16.50,99.90,363972,80,21167,-69
2019-08-26 05:37:31,26.12,19.70,16.50,99.90,362980,81,21198,-69
2019-08-26 05:38:08,24.70,19.70,16.50,99.90,363600,80,21182,-69
2019-08-26 05:38:45,23.73,19.87,16.60,99.90,363346,81,21487,-69
2019-08-26 05:39:22,24.43,19.87,16.60,99.90,363562,80,21124,-68
2019-08-26 05:39:59,25.43,20.57,16.60,99.90,363833,79,21214,-69
2019-08-26 05:40:35,26.70,20.17,16.60,99.90,363777,80,22149,-69
2019-08-26 05:41:13,25.08,20.90,16.70,99.90,363637,79,21073,-69
2019-08-26 05:41:50,24.95,20.55,16.70,99.90,363606,80,21119,-69
2019-08-26 05:42:28,27.98,22.32,16.70,99.90,363831,79,21530,-70
2019-08-26 05:43:05,26.07,21.35,16.80,99.90,363725,79,21101,-70
2019-08-26 05:43:42,24.37,19.80,16.80,99.90,363492,81,21136,-69
2019-08-26 05:44:19,27.05,20.92,16.80,99.90,363853,79,21161,-69
2019-08-26 05:44:57,25.52,20.62,16.80,99.90,364745,80,21703,-69
2019-08-26 05:45:34,25.10,20.85,16.80,99.90,363272,81,21564,-69
2019-08-26 05:46:10,27.77,20.95,16.80,99.90,363471,80,21057,-69
2019-08-26 05:46:47,25.95,21.05,16.80,99.90,363135,81,21568,-69
2019-08-26 05:47:24,22.65,19.42,16.80,99.90,363626,80,21116,-69
2019-08-26 05:48:01,24.52,19.85,16.80,99.90,363313,81,21069,-69
2019-08-26 05:48:38,26.10,20.82,16.90,99.90,363445,80,21117,-69
2019-08-26 05:49:15,23.90,20.97,16.90,99.90,363029,81,21138,-69
2019-08-26 05:49:51,26.45,20.52,16.90,99.90,363621,81,21131,-69
2019-08-26 05:50:28,28.45,20.80,16.90,99.90,363414,80,21566,-69
2019-08-26 05:51:06,23.95,19.92,16.90,99.90,363328,81,21112,-69
2019-08-26 05:51:43,24.43,20.90,16.90,99.90,363665,80,21049,-69
2019-08-26 05:52:21,24.25,19.62,17.00,99.90,363015,80,21065,-69
2019-08-26 05:52:58,27.15,20.05,17.00,99.90,364019,81,21621,-69
2019-08-26 05:53:34,27.90,20.23,17.00,99.90,363625,81,21177,-69
2019-08-26 05:54:11,24.05,20.23,17.00,99.90,363430,81,21119,-70
2019-08-26 05:54:48,25.80,19.92,17.00,99.90,363163,80,21072,-69
2019-08-26 05:55:24,21.35,18.95,17.00,99.90,363451,80,21128,-69
2019-08-26 05:56:02,25.40,20.10,17.10,99.90,362771,81,21140,-69
2019-08-26 05:56:39,23.90,19.30,17.10,99.90,363424,81,21120,-69
2019-08-26 05:57:15,24.45,20.32,17.10,99.90,364594,80,21135,-69
2019-08-26 05:57:52,24.37,20.27,17.10,99.90,363280,80,21171,-69
2019-08-26 05:58:29,26.50,20.72,17.10,99.90,363689,80,21514,-69
2019-08-26 05:59:05,26.57,21.27,17.10,99.90,363965,79,21061,-69
2019-08-26 05:59:42,29.98,20.75,17.10,99.90,363150,79,21112,-71
2019-08-26 06:00:19,25.37,20.37,17.20,99.90,363484,79,21198,-70
2019-08-26 06:00:56,26.60,20.85,17.20,99.90,363822,80,21135,-69
2019-08-26 06:01:33,25.32,21.17,17.20,99.90,363563,79,21069,-68
2019-08-26 06:02:10,23.73,20.75,17.20,99.90,364594,79,21586,-69
2019-08-26 06:02:46,27.60,20.68,17.30,99.90,364391,80,21495,-68
2019-08-26 06:03:23,26.25,20.75,17.30,99.90,363723,79,21045,-68
2019-08-26 06:04:00,25.25,20.35,17.30,99.90,364337,79,21195,-68
2019-08-26 06:04:37,25.10,20.95,17.30,99.90,377723,77,21154,-69
2019-08-26 06:05:14,25.65,20.92,17.30,99.90,379973,77,21127,-69
2019-08-26 06:05:52,26.73,20.70,17.40,99.90,379983,77,21141,-69
2019-08-26 06:06:29,27.25,21.33,17.40,99.90,379975,77,21067,-69
2019-08-26 06:07:06,28.67,21.12,17.40,99.90,379465,77,21126,-68
2019-08-26 06:07:43,27.17,21.37,17.40,99.90,380840,76,21579,-68
2019-08-26 06:08:20,25.00,20.90,17.40,99.90,379758,77,21083,-68
2019-08-26 06:08:57,24.85,21.12,17.50,99.90,379361,77,21516,-68
2019-08-26 06:09:34,26.85,21.68,17.50,99.90,379814,77,21197,-69
2019-08-26 06:10:11,26.82,21.17,17.50,99.90,379465,77,21099,-69
2019-08-26 06:10:48,23.73,19.98,17.50,99.90,379498,77,21489,-69
2019-08-26 06:11:25,27.10,20.32,17.50,99.90,379456,77,21485,-69
2019-08-26 06:12:01,25.27,20.23,17.50,99.90,379833,77,21075,-69
2019-08-26 06:12:39,25.35,19.77,17.50,99.90,379454,77,21501,-69
2019-08-26 06:13:16,26.40,20.72,17.50,99.90,379937,77,21173,-69
2019-08-26 06:14:11,25.77,19.92,17.60,99.90,379914,77,21181,-69
2019-08-26 06:14:48,26.45,21.33,17.60,99.90,373271,79,21203,-69
2019-08-26 06:15:25,25.88,21.57,17.60,99.90,366861,79,21067,-69
2019-08-26 06:16:02,25.10,21.30,17.60,99.90,373639,79,21061,-69
2019-08-26 06:16:39,26.60,21.57,17.70,99.90,366747,80,21138,-69
2019-08-26 06:17:16,25.02,20.75,17.70,99.90,373710,79,21089,-69
2019-08-26 06:17:52,26.30,21.37,17.70,99.90,366794,79,21182,-69
2019-08-26 06:18:29,26.12,22.15,17.60,99.90,373488,79,21066,-70
2019-08-26 06:19:07,25.92,21.17,17.60,99.90,366902,80,21154,-69
2019-08-26 06:19:43,24.60,20.40,17.70,99.90,367016,80,21111,-69
2019-08-26 06:20:20,25.00,21.30,17.70,99.90,373667,79,21210,-69
2019-08-26 06:20:57,25.77,21.65,17.60,99.90,366825,79,21589,-68
2019-08-26 06:21:34,28.12,20.75,17.70,99.90,373709,79,21061,-69
2019-08-26 06:22:12,24.95,21.12,17.70,99.90,366856,80,21084,-68
2019-08-26 06:22:49,28.17,20.97,17.70,99.90,366922,79,21116,-69
2019-08-26 06:23:26,23.27,19.80,17.80,99.90,366888,80,21517,-69
2019-08-26 06:24:03,25.52,21.15,17.80,99.90,373548,78,22180,-69
2019-08-26 06:24:40,27.60,20.68,17.80,99.90,366864,80,21190,-69
2019-08-26 06:25:17,23.52,19.25,17.90,99.90,373620,78,21077,-69
2019-08-26 06:25:54,25.17,18.80,17.90,99.90,366763,80,21154,-68
2019-08-26 06:26:31,23.38,18.48,17.80,99.90,373516,79,21160,-68
2019-08-26 06:27:07,22.13,18.07,17.90,99.90,366585,80,21147,-68
2019-08-26 06:27:44,18.90,16.75,17.90,99.90,373235,78,21124,-72
2019-08-26 06:28:21,22.95,17.23,17.90,99.90,366816,80,21603,-69
2019-08-26 06:28:59,21.75,17.37,17.90,99.90,366547,80,21193,-68
2019-08-26 06:29:36,19.52,17.17,17.90,99.90,373714,79,21550,-68
2019-08-26 06:30:13,20.68,17.77,17.90,99.90,366748,79,21565,-69
2019-08-26 06:30:50,21.75,17.67,17.90,99.90,373359,79,21151,-69
2019-08-26 06:31:27,20.32,16.48,17.90,99.90,366752,80,21079,-69
2019-08-26 06:32:04,21.77,17.82,17.90,99.90,373694,79,21210,-69
2019-08-26 06:32:40,22.75,17.52,17.90,99.90,366704,80,21229,-69
2019-08-26 06:33:18,22.25,17.42,17.90,99.90,373378,79,21740,-68
2019-08-26 06:33:55,21.80,17.00,17.90,99.90,366895,79,21163,-69
2019-08-26 06:34:32,21.73,16.97,18.00,99.90,373550,78,21184,-68
2019-08-26 06:35:09,20.23,17.00,17.90,99.90,366853,79,21111,-69
2019-08-26 06:35:46,19.98,16.52,17.90,99.90,373765,78,21113,-69
2019-08-26 06:36:22,19.30,16.45,18.00,99.90,366994,79,21151,-69
2019-08-26 06:37:00,21.35,17.15,18.00,99.90,373425,79,21140,-69
2019-08-26 06:37:37,19.07,16.50,18.00,99.90,367067,80,21111,-69
2019-08-26 06:38:14,19.82,16.37,18.00,99.90,373767,78,21101,-69
2019-08-26 06:38:51,19.40,16.10,18.10,99.90,367031,80,21044,-69
2019-08-26 06:39:28,19.77,16.12,18.10,99.90,373687,79,21748,-69
2019-08-26 06:40:05,19.60,16.80,18.10,99.90,367023,79,21048,-69
2019-08-26 06:40:42,18.60,16.37,18.10,99.90,373728,79,21102,-69
2019-08-26 06:41:19,19.10,16.62,18.10,99.90,366901,79,21666,-70
2019-08-26 06:41:56,18.50,15.93,18.10,99.90,373684,78,21202,-69
2019-08-26 06:42:33,19.42,15.88,18.10,99.90,366890,80,21193,-69
2019-08-26 06:43:10,18.05,16.10,18.20,99.90,373677,79,21211,-69
2019-08-26 06:43:47,19.73,16.67,18.20,99.90,366948,80,21178,-69
2019-08-26 06:44:24,20.08,15.72,18.20,99.90,373512,79,21187,-71
2019-08-26 06:45:01,19.00,16.25,18.20,99.90,366837,80,21175,-69
2019-08-26 06:45:38,20.88,17.10,18.30,99.90,373738,78,21219,-69
2019-08-26 06:46:15,18.55,15.95,18.30,99.90,366745,79,21565,-69
2019-08-26 06:46:52,18.20,16.27,18.30,99.90,373465,78,21042,-71
2019-08-26 06:47:28,20.27,16.17,18.30,99.90,366773,80,21115,-69
2019-08-26 06:48:06,18.48,16.48,18.30,99.90,366529,80,21107,-69
2019-08-26 06:48:43,18.77,16.70,18.40,99.90,373693,79,21700,-69
2019-08-26 06:49:19,18.77,15.72,18.40,99.90,366917,80,21221,-70
2019-08-26 06:49:56,19.07,15.88,18.40,99.90,373353,79,21183,-69
2019-08-26 06:50:33,18.60,16.05,18.40,99.90,366915,80,22067,-69
2019-08-26 06:51:10,18.25,15.60,18.50,99.90,373702,79,21124,-69
2019-08-26 06:51:47,18.98,16.60,18.50,99.90,373366,79,21202,-69
2019-08-26 06:52:24,20.50,16.32,18.50,99.90,373566,79,21638,-69
2019-08-26 06:53:00,18.87,16.25,18.60,99.90,373340,79,21137,-69
2019-08-26 06:53:37,20.48,17.02,18.60,99.90,366506,79,21147,-70
2019-08-26 06:54:16,18.80,16.62,18.60,99.90,373795,78,21609,-69
2019-08-26 06:54:52,18.82,16.82,18.60,99.90,361722,81,21199,-70
2019-08-26 06:55:29,22.27,17.50,18.60,99.90,361948,80,21567,-69
2019-08-26 06:56:07,19.30,17.17,18.60,99.90,361991,81,21602,-70
2019-08-26 06:56:44,21.15,18.10,18.60,99.90,364797,80,21168,-69
2019-08-26 06:57:21,21.68,19.00,18.60,99.90,373514,79,21144,-69
2019-08-26 06:57:59,22.55,18.42,18.60,99.90,366865,80,21064,-69
2019-08-26 06:58:36,22.02,18.62,18.60,99.90,366712,80,21526,-69
2019-08-26 06:59:13,21.80,18.57,18.60,99.90,373523,78,21077,-69
2019-08-26 06:59:52,22.90,19.00,18.60,99.90,367104,80,21173,-69
2019-08-26 07:00:29,26.33,19.27,18.60,99.90,374095,79,21109,-69
2019-08-26 07:01:07,23.98,18.92,18.60,99.90,366994,79,21174,-69
2019-08-26 07:02:03,25.00,18.70,18.60,99.90,373638,79,21398,-69
2019-08-26 07:02:41,22.10,18.75,18.60,99.90,361956,81,22143,-69
2019-08-26 07:03:18,22.75,17.82,18.60,99.90,361438,81,21611,-69
2019-08-26 07:03:55,21.68,18.17,18.60,99.90,361162,81,21388,-68
2019-08-26 07:04:33,20.85,17.73,18.70,99.90,361181,80,21254,-68
2019-08-26 07:05:12,22.22,18.45,18.70,99.90,355234,82,21513,-68
2019-08-26 07:05:49,21.77,17.75,18.70,99.90,355416,81,21185,-69
2019-08-26 07:06:25,20.62,18.35,18.70,99.90,361082,80,21139,-69
2019-08-26 07:07:02,21.57,17.50,18.70,99.90,359160,81,21099,-68
2019-08-26 07:07:39,22.40,18.07,18.80,99.90,361175,80,21650,-68
2019-08-26 07:08:16,20.65,17.95,18.80,99.90,361982,80,21133,-69
2019-08-26 07:08:54,20.65,18.35,18.80,99.90,364862,80,21198,-68
2019-08-26 07:09:31,20.95,17.15,18.90,99.90,362347,80,21139,-69
2019-08-26 07:10:07,22.25,18.20,18.90,99.90,360957,81,21078,-69
2019-08-26 07:10:44,22.62,18.60,18.90,99.90,360595,80,21216,-68
2019-08-26 07:11:22,21.37,18.23,18.90,99.90,360853,81,21520,-69
2019-08-26 07:11:59,23.18,18.73,18.90,99.90,360938,81,21079,-69
2019-08-26 07:12:36,19.62,17.52,18.90,99.90,360564,81,21074,-69
2019-08-26 07:13:13,21.25,17.50,19.00,99.90,361381,81,21129,-69
2019-08-26 07:13:49,21.30,18.10,18.90,99.90,360915,81,21074,-69
2019-08-26 07:14:26,19.92,17.32,19.00,99.90,360721,80,21200,-69
2019-08-26 07:15:03,27.60,17.90,19.00,99.90,360695,81,21075,-69
2019-08-26 07:15:40,20.05,17.35,19.10,99.90,360903,81,21071,-69
2019-08-26 07:16:17,24.72,18.17,19.10,99.90,363836,79,21105,-69
2019-08-26 07:16:54,23.20,18.05,19.10,99.90,360760,81,21130,-69
2019-08-26 07:17:30,20.55,18.07,19.10,99.90,362176,80,21543,-70
2019-08-26 07:18:07,21.25,18.32,19.10,99.90,360502,81,21146,-69
2019-08-26 07:18:44,20.15,17.80,19.10,99.90,362326,80,21593,-70
2019-08-26 07:19:21,20.77,17.30,19.10,99.90,361841,80,21137,-69
2019-08-26 07:19:58,18.50,16.52,19.20,99.90,360924,80,21180,-70
2019-08-26 07:20:35,17.92,15.72,19.20,99.90,360682,81,21600,-70
2019-08-26 07:21:11,22.73,17.92,19.30,99.90,361367,80,21544,-70
2019-08-26 07:21:49,22.80,18.25,19.20,99.90,364133,80,21555,-69
2019-08-26 07:22:27,19.77,17.57,19.30,99.90,361208,80,21232,-68
2019-08-26 07:23:03,21.07,17.87,19.30,99.90,360957,80,21164,-70
2019-08-26 07:23:41,20.00,17.52,19.30,99.90,360800,80,21594,-70
2019-08-26 07:24:18,19.92,17.52,19.30,99.90,361843,80,21047,-70
2019-08-26 07:24:55,21.65,18.10,19.40,99.90,360897,81,21541,-67
2019-08-26 07:25:33,20.85,17.12,19.40,99.90,361289,80,21544,-69
2019-08-26 07:26:10,23.45,18.25,19.40,99.90,360735,81,21126,-68
2019-08-26 07:26:47,21.50,18.70,19.40,99.90,360842,80,21137,-68
2019-08-26 07:27:24,21.33,19.02,19.40,99.90,361126,79,21520,-68
2019-08-26 07:28:01,21.57,18.98,19.40,99.90,360916,80,21149,-68
2019-08-26 07:28:37,23.27,20.35,19.30,99.90,360993,81,21516,-68
2019-08-26 07:29:14,27.62,22.58,19.40,99.90,360877,80,21674,-69
2019-08-26 07:29:54,24.50,20.02,19.40,99.90,360850,80,21086,-66
2019-08-26 07:30:30,23.00,19.23,19.40,99.90,361533,80,21074,-69
2019-08-26 07:31:08,24.43,20.10,19.50,99.90,360712,81,21153,-67
2019-08-26 07:31:45,23.52,18.60,19.50,99.90,362345,80,21110,-68
2019-08-26 07:32:21,22.20,18.45,19.60,99.90,361559,80,21138,-67
2019-08-26 07:32:58,20.82,18.60,19.60,99.90,360652,81,21133,-67
2019-08-26 07:33:35,23.65,18.87,19.60,99.90,361847,80,21145,-68
2019-08-26 07:34:12,21.95,18.50,19.70,99.90,361196,79,21137,-68
2019-08-26 07:34:50,21.15,18.55,19.70,99.90,361006,81,21078,-68
2019-08-26 07:35:28,21.37,17.82,19.70,99.90,361441,80,21121,-68
2019-08-26 07:36:04,20.60,17.27,19.70,99.90,360933,80,21121,-68
2019-08-26 07:36:42,21.68,18.90,19.80,99.90,361112,80,21113,-66
2019-08-26 07:37:20,19.90,17.55,19.80,99.90,361087,81,21718,-68
2019-08-26 07:37:56,20.88,17.62,19.80,99.90,355121,81,21103,-69
2019-08-26 07:38:33,20.15,17.82,19.80,99.90,354986,82,21588,-67
2019-08-26 07:39:10,20.55,18.45,19.80,99.90,355262,82,21537,-67
2019-08-26 07:39:47,21.15,18.02,19.80,99.90,361503,80,21142,-68
2019-08-26 07:40:24,21.17,18.05,19.80,99.90,360994,80,21109,-67
2019-08-26 07:41:01,20.32,17.48,19.80,99.90,360822,81,21686,-68
2019-08-26 07:41:38,20.30,17.00,19.80,99.90,360917,81,21172,-67
2019-08-26 07:42:15,18.82,16.77,19.80,99.90,360790,80,21607,-68
2019-08-26 07:42:53,21.20,17.05,19.80,99.90,361177,81,21246,-68
2019-08-26 07:43:29,18.77,16.73,19.90,99.90,361896,80,21541,-68
2019-08-26 07:44:06,18.67,16.60,19.90,99.90,360919,81,21677,-69
2019-08-26 07:44:44,22.60,18.50,19.90,99.90,361014,80,21220,-68
2019-08-26 07:45:20,21.62,18.17,20.00,99.90,361556,80,21129,-68
2019-08-26 07:45:57,20.92,18.12,20.00,99.90,360869,80,21102,-69
2019-08-26 07:46:34,20.65,17.95,20.10,99.90,360886,80,21118,-69
2019-08-26 07:47:11,19.73,17.65,20.10,99.90,361716,80,21129,-68
2019-08-26 07:47:48,19.07,17.02,20.20,99.90,360895,80,21192,-68
2019-08-26 07:48:25,19.17,17.10,20.30,99.90,360866,81,21251,-70
2019-08-26 07:49:02,22.48,18.65,20.30,99.90,362132,80,21139,-69
2019-08-26 07:49:39,19.25,16.73,20.30,99.90,361142,80,21153,-69
2019-08-26 07:50:17,19.52,17.12,20.30,99.90,360844,80,21130,-70
2019-08-26 07:50:54,18.25,16.30,20.30,99.90,360904,80,21138,-70
2019-08-26 07:51:31,21.15,16.93,20.40,99.90,360684,80,21243,-69
2019-08-26 07:52:08,20.37,16.37,20.30,99.90,361028,80,21130,-69
2019-08-26 07:52:44,18.15,15.60,20.40,99.90,361486,79,21215,-69
2019-08-26 07:53:21,17.77,15.68,20.40,99.90,360473,81,21527,-70
2019-08-26 07:53:59,19.57,15.68,20.50,99.90,361638,81,21238,-69
2019-08-26 07:54:35,18.48,16.00,20.50,99.90,361000,81,21243,-69
2019-08-26 07:55:13,18.67,16.67,20.60,99.90,361114,80,21090,-70
2019-08-26 07:55:50,21.00,16.50,20.70,99.90,361023,81,21102,-70
2019-08-26 07:56:27,17.45,15.55,20.80,99.90,361044,81,21157,-70
2019-08-26 07:57:05,19.85,16.35,20.80,99.90,360786,81,21047,-70
2019-08-26 07:57:42,19.80,15.90,20.70,99.90,360848,81,21700,-70
2019-08-26 07:58:19,17.70,15.80,20.70,99.90,361466,80,21141,-70
2019-08-26 07:58:57,18.80,16.20,20.80,99.90,361288,81,21556,-70
2019-08-26 07:59:36,17.27,15.28,20.70,99.90,361263,81,21222,-70
2019-08-26 08:00:13,17.00,15.20,20.80,99.90,360976,81,21176,-69
2019-08-26 08:00:51,17.98,15.35,20.80,99.90,360810,81,21050,-68
2019-08-26 08:01:28,17.42,15.10,20.80,99.90,361351,81,21178,-71
2019-08-26 08:02:07,17.87,16.07,20.80,99.90,361719,81,21286,-70
2019-08-26 08:02:44,20.72,16.50,20.80,99.90,355933,81,21170,-70
2019-08-26 08:03:21,17.98,15.95,20.80,99.90,360655,81,21114,-70
2019-08-26 08:03:59,18.00,15.50,20.80,99.90,359072,79,21278,-70
2019-08-26 08:04:36,19.20,16.07,20.80,99.90,369545,79,21120,-70
2019-08-26 08:05:14,19.07,16.30,20.90,99.90,373245,78,21517,-69
2019-08-26 08:06:32,18.02,16.12,21.00,99.90,366904,79,21651,-70
2019-08-26 08:07:10,17.32,15.53,21.10,99.90,368018,78,21064,-69
2019-08-26 08:07:46,17.15,14.87,21.10,99.90,368070,79,21184,-70
2019-08-26 09:21:59,15.68,13.18,23.50,99.90,380102,77,21543,-70
2019-08-26 09:22:37,14.55,13.05,23.50,99.90,378904,77,21090,-69
2019-08-26 09:23:14,14.78,13.28,23.40,99.90,379006,77,21054,-69
2019-08-26 09:23:51,15.28,13.43,23.50,99.90,378731,77,21109,-69
2019-08-26 09:24:28,14.47,13.03,23.40,99.90,378805,77,21038,-69
2019-08-26 09:25:06,14.98,13.48,23.50,99.90,378877,77,21492,-69
2019-08-26 09:25:43,15.98,13.40,23.50,99.90,378997,77,21054,-69
2019-08-26 09:26:21,15.75,13.85,23.60,99.90,378858,77,21149,-69
2019-08-26 09:26:58,14.83,13.40,23.60,99.90,378834,77,21152,-69
2019-08-26 09:27:34,15.50,13.45,23.60,99.90,378914,77,21195,-69
2019-08-26 09:28:12,16.00,14.05,23.70,99.90,378504,77,21058,-70
2019-08-26 09:28:49,15.72,13.95,23.70,99.90,378876,77,21134,-70
2019-08-26 09:29:25,14.60,13.08,23.70,99.90,378829,77,21120,-70
2019-08-26 09:30:03,14.15,12.75,23.70,99.90,378772,77,21054,-69
2019-08-26 09:30:40,14.23,12.78,23.70,99.90,379068,77,21062,-70
2019-08-26 09:31:17,15.18,13.60,23.70,99.90,378647,77,21105,-70
2019-08-26 09:31:54,15.18,13.60,23.70,99.90,378724,77,21058,-69
2019-08-26 09:32:31,14.28,12.88,23.70,99.90,378715,77,22354,-70
2019-08-26 09:33:08,14.80,13.40,23.70,99.90,378849,77,21058,-70
2019-08-26 09:33:45,13.98,12.50,23.70,99.90,378714,77,21065,-70
2019-08-26 09:34:23,16.10,13.93,23.80,99.90,378779,77,21098,-71
2019-08-26 09:34:59,14.93,13.40,23.80,99.90,379110,77,21093,-71
2019-08-26 09:35:37,17.02,15.23,23.90,99.90,378867,77,21207,-69
2019-08-26 09:36:15,15.63,13.98,23.90,99.90,378864,77,21105,-70
2019-08-26 09:36:53,15.28,13.70,23.90,99.90,373245,78,21040,-69
2019-08-26 09:37:31,14.28,12.80,23.90,99.90,372625,79,21143,-70
2019-08-26 09:38:09,15.45,13.58,23.90,99.90,373085,79,21131,-69
2019-08-26 09:38:47,14.07,12.68,24.00,99.90,372746,79,21072,-70
2019-08-26 09:39:25,15.23,13.10,24.10,99.90,371897,79,21224,-70
2019-08-26 09:40:02,15.80,13.78,24.10,99.90,372211,79,21222,-70
2019-08-26 09:40:39,14.83,13.32,24.10,99.90,371995,79,21514,-70
2019-08-26 09:41:16,14.13,12.68,24.00,99.90,375164,77,21637,-70
2019-08-26 09:41:54,13.60,12.30,23.90,99.90,378917,77,21113,-69
2019-08-26 09:42:30,14.65,13.10,23.90,99.90,378692,77,21601,-71
2019-08-26 09:43:07,13.55,11.97,24.00,99.90,378743,77,21066,-70
2019-08-26 09:43:45,13.18,11.78,24.00,99.90,379098,77,21034,-70
2019-08-26 09:44:21,13.80,12.50,24.10,99.90,378613,77,21149,-70
2019-08-26 09:44:59,14.38,12.95,24.10,99.90,378682,77,21160,-70
2019-08-26 09:45:36,13.78,12.20,24.10,99.90,378798,77,21587,-70
2019-08-26 09:46:13,13.58,12.28,24.20,99.90,378889,77,21054,-70
2019-08-26 09:46:50,14.43,12.65,24.20,99.90,378708,77,21128,-71
2019-08-26 09:47:27,15.10,13.03,24.20,99.90,378776,77,21113,-71
2019-08-26 09:48:04,14.85,12.88,24.10,99.90,378975,77,21147,-71
2019-08-26 09:48:42,14.15,12.70,24.10,99.90,379124,77,21156,-71
2019-08-26 09:49:19,13.38,12.03,24.10,99.90,378741,77,21051,-70
2019-08-26 09:49:56,14.58,12.98,24.20,99.90,378911,77,21496,-71
2019-08-26 09:50:33,14.85,12.75,24.10,99.90,378779,77,21099,-71
2019-08-26 09:51:11,14.30,12.80,24.20,99.90,378900,77,21164,-70
2019-08-26 09:51:48,13.45,12.05,24.20,99.90,379054,77,21090,-70
2019-08-26 09:52:32,13.83,12.40,24.20,99.90,378492,77,21964,-70
2019-08-26 09:53:10,13.70,12.30,24.30,99.90,372509,79,21108,-69
2019-08-26 09:53:47,15.00,11.65,24.40,99.90,371663,79,21126,-69
2019-08-26 09:54:24,13.58,12.18,24.50,99.90,371373,79,21100,-69
2019-08-26 09:55:02,12.70,11.50,24.50,99.90,375456,77,21089,-69
2019-08-26 09:55:38,12.90,11.63,24.40,99.90,378835,77,21110,-69
2019-08-26 09:56:16,12.80,11.00,24.40,99.90,378829,77,21247,-68
2019-08-26 09:56:53,12.80,11.57,24.30,99.90,378826,77,21227,-68
2019-08-26 09:57:30,12.37,11.25,24.30,99.90,378739,77,21133,-68
2019-08-26 09:58:07,14.80,12.70,24.40,99.90,378713,77,21456,-68
2019-08-26 09:58:44,12.78,11.50,24.40,99.90,378789,77,21139,-69
2019-08-26 09:59:20,14.10,12.60,24.40,99.90,378764,77,21038,-69
2019-08-26 09:59:58,13.08,11.75,24.30,99.90,378724,77,21062,-70
2019-08-26 10:00:35,13.58,12.30,24.30,99.90,378789,77,21131,-70
2019-08-26 10:01:11,13.68,11.80,24.40,99.90,378774,77,21081,-69
2019-08-26 10:01:48,13.05,11.83,24.30,99.90,378800,77,21109,-69
2019-08-26 10:02:26,14.63,12.00,24.40,99.90,378851,77,21109,-68
2019-08-26 10:03:03,12.33,10.88,24.40,99.90,378813,77,21070,-68
2019-08-26 10:03:41,13.22,11.57,24.50,99.90,378881,77,21561,-68
2019-08-26 10:04:18,13.20,11.38,24.60,99.90,379017,77,21461,-68
2019-08-26 10:04:55,14.95,11.43,24.50,99.90,378910,77,21499,-68
2019-08-26 10:05:32,12.58,11.38,24.50,99.90,378877,77,21124,-69
2019-08-26 10:06:09,12.20,11.10,24.50,99.90,378732,77,21133,-68
2019-08-26 10:06:46,13.60,12.33,24.60,99.90,378881,77,21117,-69
2019-08-26 10:07:23,13.22,11.50,24.70,99.90,378764,77,21148,-70
2019-08-26 10:08:00,12.50,11.28,24.70,99.90,378990,77,21105,-68
2019-08-26 10:08:37,12.05,10.90,24.80,99.90,378841,77,21178,-69
2019-08-26 10:09:14,12.47,11.18,24.90,99.90,378694,77,21109,-69
2019-08-26 10:09:51,12.75,11.50,25.00,99.90,378909,77,21145,-69
2019-08-26 10:10:27,13.65,12.07,25.10,99.90,378769,77,21138,-69
2019-08-26 10:11:05,12.63,11.33,25.20,99.90,378753,77,21054,-68
2019-08-26 10:11:42,12.25,11.05,25.10,99.90,378798,77,21090,-68
2019-08-26 10:12:18,13.03,11.35,25.10,99.90,378805,77,21101,-69
2019-08-26 10:12:56,12.37,11.08,25.00,99.90,378778,77,21226,-68
2019-08-26 10:13:33,11.35,10.25,25.00,99.90,378956,77,21480,-68
2019-08-26 10:14:10,12.47,11.18,25.00,99.90,378393,77,21120,-68
2019-08-26 10:14:47,12.28,10.93,25.10,99.90,378453,77,21704,-69
2019-08-26 10:15:25,12.68,11.43,25.10,99.90,378834,77,21175,-70
2019-08-26 10:16:01,14.00,11.50,25.10,99.90,378669,77,21086,-68
2019-08-26 10:16:38,12.37,10.95,25.10,99.90,378826,77,21109,-68
2019-08-26 10:17:15,11.97,10.80,25.10,99.90,378953,77,21605,-69
2019-08-26 10:17:52,14.60,10.93,25.20,99.90,378977,77,21053,-70
2019-08-26 10:18:30,11.68,10.48,25.20,99.90,378843,77,21118,-69
2019-08-26 10:19:08,12.37,11.18,25.10,99.90,372916,78,21056,-70
2019-08-26 10:19:45,13.83,10.95,25.10,99.90,372452,79,21089,-69
2019-08-26 10:20:22,11.80,10.70,25.10,99.90,372367,79,21046,-69
2019-08-26 10:20:59,12.18,10.98,25.10,99.90,375926,77,21130,-68
2019-08-26 10:21:36,12.15,10.32,25.10,99.90,378892,77,21216,-70
2019-08-26 10:22:13,12.00,10.80,25.10,99.90,378628,77,21214,-68
2019-08-26 10:22:50,11.93,10.72,25.10,99.90,378759,77,21512,-68
2019-08-26 10:23:27,11.93,10.70,25.20,99.90,378556,77,21191,-68
2019-08-26 10:24:04,15.23,11.05,25.30,99.90,380690,77,21081,-68
2019-08-26 10:24:41,11.55,10.35,25.30,99.90,380484,77,21720,-68
2019-08-26 10:25:18,11.60,10.50,25.30,99.90,380992,77,21054,-68
2019-08-26 10:25:56,12.35,11.05,25.30,99.90,380713,77,21656,-69
2019-08-26 10:26:33,13.10,10.72,25.40,99.90,380712,77,21152,-69
2019-08-26 10:27:11,12.55,11.25,25.40,99.90,380726,77,21082,-68
2019-08-26 10:27:49,12.33,11.12,25.50,99.90,380798,77,21058,-68
2019-08-26 10:28:26,11.70,10.50,25.40,99.90,380974,77,21214,-69
2019-08-26 10:29:04,13.75,10.95,25.50,99.90,380682,77,21148,-68
2019-08-26 10:29:41,11.60,10.43,25.50,99.90,380847,77,21124,-69
2019-08-26 10:30:19,11.53,10.43,25.50,99.90,380837,77,21569,-69
2019-08-26 10:30:55,11.80,10.45,25.60,99.90,381156,77,21086,-69
2019-08-26 10:31:33,11.03,10.03,25.70,99.90,380443,77,21673,-70
2019-08-26 10:32:10,11.85,10.03,25.80,99.90,381095,77,21597,-69
2019-08-26 10:32:47,11.73,10.55,25.80,99.90,380814,77,21124,-69
2019-08-26 10:33:24,11.30,10.20,25.80,99.90,380811,77,21600,-70
2019-08-26 10:34:02,11.75,10.58,25.70,99.90,381004,77,21037,-68
2019-08-26 10:34:38,10.78,9.78,25.70,99.90,380970,77,21074,-67
2019-08-26 10:35:16,12.03,10.28,25.80,99.90,380658,77,21576,-70
2019-08-26 10:35:53,10.98,9.95,25.80,99.90,381059,77,21157,-70
2019-08-26 10:36:29,11.00,10.00,25.80,99.90,380668,77,21586,-70
2019-08-26 10:37:06,11.03,9.93,25.80,99.90,380622,77,21062,-70
2019-08-26 10:37:43,11.65,10.43,25.90,99.90,380869,77,21101,-70
2019-08-26 10:38:20,11.22,10.10,26.00,99.90,381091,77,21499,-70
2019-08-26 10:38:57,11.68,10.55,25.90,99.90,380488,77,21128,-70
2019-08-26 10:39:36,11.90,10.70,25.90,99.90,380745,77,21487,-70
2019-08-26 10:40:12,11.97,10.58,25.90,99.90,367291,78,21158,-71
2019-08-26 10:40:50,12.35,11.15,25.90,99.90,366375,80,21048,-69
2019-08-26 10:41:27,12.05,10.80,25.90,99.90,366560,80,21050,-68
2019-08-26 10:42:04,12.43,10.30,25.90,99.90,374703,77,21044,-69
2019-08-26 10:42:41,11.22,10.20,26.00,99.90,380605,77,21600,-69
2019-08-26 10:43:18,11.65,10.45,26.10,99.90,380836,77,21054,-69
2019-08-26 10:43:54,12.07,10.72,26.10,99.90,380736,77,21132,-69
2019-08-26 10:44:33,11.80,10.60,26.00,99.90,380468,77,21045,-69
2019-08-26 10:45:10,11.55,10.45,25.90,99.90,381055,77,21030,-69
2019-08-26 10:45:46,11.53,10.32,25.80,99.90,380785,77,21183,-69
2019-08-26 10:46:26,12.05,10.85,25.80,99.90,380596,77,21116,-69
2019-08-26 10:47:03,11.63,10.53,25.80,99.90,380930,77,21115,-69
2019-08-26 10:47:40,11.90,10.80,25.80,99.90,380874,77,21476,-69
2019-08-26 10:48:19,11.80,10.70,25.70,99.90,380961,77,21120,-69
2019-08-26 10:48:56,11.45,10.30,25.70,99.90,380674,77,21155,-69
2019-08-26 10:49:32,12.05,10.80,25.70,99.90,380715,77,21090,-69
2019-08-26 10:50:10,11.83,10.63,25.70,99.90,380729,77,21050,-69
2019-08-26 10:50:47,11.80,10.60,25.70,99.90,381133,77,21120,-70
2019-08-26 10:51:24,11.55,10.45,25.70,99.90,380777,77,21082,-69
2019-08-26 10:52:02,11.70,10.50,25.80,99.90,380634,77,21121,-69
2019-08-26 10:52:40,11.20,10.10,25.80,99.90,381089,77,21078,-68
2019-08-26 10:53:17,11.53,10.43,25.90,99.90,380955,77,21125,-69
2019-08-26 10:53:55,11.45,10.40,25.80,99.90,380870,77,21688,-69
2019-08-26 10:54:33,11.73,10.48,25.80,99.90,380864,77,21242,-69
2019-08-26 10:55:09,11.85,10.65,25.80,99.90,381175,77,21082,-69
2019-08-26 10:55:46,11.43,10.32,25.80,99.90,380529,77,21124,-69
2019-08-26 10:56:24,11.35,10.15,25.80,99.90,380802,77,21152,-69
2019-08-26 10:57:00,11.30,10.20,25.90,99.90,380751,77,21125,-69
2019-08-26 10:57:38,11.57,10.48,26.00,99.90,380716,77,21057,-69
2019-08-26 10:58:15,11.78,10.60,26.00,99.90,380748,77,21092,-69
2019-08-26 10:58:51,11.30,10.23,26.10,99.90,380584,77,21585,-69
2019-08-26 10:59:28,11.25,10.05,26.10,99.90,380572,77,21062,-69
2019-08-26 11:00:05,11.90,10.08,26.20,99.90,380897,77,21569,-69
2019-08-26 11:00:42,11.53,10.35,26.20,99.90,380869,77,21136,-69
2019-08-26 11:01:20,13.08,10.53,26.30,99.90,380349,77,21128,-68
2019-08-26 11:01:58,11.08,10.08,26.30,99.90,380794,77,21069,-68
2019-08-26 11:02:34,11.48,10.15,26.30,99.90,380541,77,21634,-68
2019-08-26 11:03:12,11.95,10.50,26.40,99.90,380390,77,21460,-69
2019-08-26 11:03:50,11.28,10.15,26.30,99.90,380866,77,21058,-69
2019-08-26 11:04:26,12.07,10.43,26.30,99.90,380760,77,21096,-68
2019-08-26 11:05:04,11.55,10.40,26.40,99.90,380573,77,21050,-69
2019-08-26 11:05:41,11.50,10.40,26.30,99.90,380982,77,21225,-69
2019-08-26 11:06:18,11.95,10.53,26.40,99.90,380787,77,21179,-69
2019-08-26 11:06:56,12.23,10.60,26.40,99.90,380494,77,21046,-69
2019-08-26 11:07:33,12.10,10.60,26.40,99.90,380605,77,21046,-69
2019-08-26 11:08:10,12.05,9.90,26.50,99.90,380952,77,21218,-69
2019-08-26 11:08:47,13.25,10.65,26.50,99.90,380391,77,21120,-69
2019-08-26 11:09:24,11.15,10.05,26.60,99.90,380774,77,21511,-70
2019-08-26 11:10:01,11.10,9.98,26.40,99.90,380843,77,21065,-69
2019-08-26 11:10:38,11.25,10.13,26.30,99.90,380730,77,21026,-69
2019-08-26 11:11:17,12.55,10.05,26.20,99.90,380975,77,21128,-69
2019-08-26 11:11:54,10.60,9.50,26.10,99.90,381040,77,21053,-69
2019-08-26 11:12:32,12.00,10.80,26.00,99.90,380960,77,21066,-69
2019-08-26 11:13:09,12.47,11.28,25.90,99.90,380954,77,21105,-69
2019-08-26 11:13:45,12.35,10.53,25.70,99.90,380745,77,21147,-68
2019-08-26 11:14:23,11.73,9.93,25.70,99.90,380648,77,21218,-69
2019-08-26 11:15:00,11.95,10.75,25.70,99.90,380570,77,21125,-68
2019-08-26 11:15:37,11.78,10.58,25.60,99.90,380759,77,21195,-70
2019-08-26 11:16:15,14.07,12.68,25.60,99.90,380919,77,21026,-69
2019-08-26 11:16:52,11.43,10.38,25.70,99.90,380913,77,22290,-69
2019-08-26 11:17:28,11.95,10.75,25.80,99.90,380822,77,21109,-69
2019-08-26 11:18:05,11.45,10.32,25.80,99.90,380690,77,21108,-69
2019-08-26 11:18:42,11.03,9.93,25.90,99.90,380959,77,21123,-69
2019-08-26 11:19:19,11.53,10.40,26.00,99.90,380693,77,21698,-69
2019-08-26 11:19:56,11.00,9.78,26.10,99.90,380608,77,21195,-69
2019-08-26 11:20:34,11.30,10.20,26.20,99.90,380904,77,21165,-69
2019-08-26 11:21:30,12.35,10.20,26.40,99.90,381134,77,21128,-69
2019-08-26 11:22:07,11.53,10.40,26.60,99.90,379915,78,21167,-69
2019-08-26 11:22:47,11.22,10.03,26.70,99.90,377859,77,21100,-69
2019-08-26 11:23:24,11.38,10.20,26.80,99.90,378220,77,21221,-69
2019-08-26 11:24:01,10.85,9.80,27.00,99.90,378007,77,21131,-69
2019-08-26 11:24:38,10.65,9.53,27.30,99.90,377970,77,21106,-69
2019-08-26 11:25:16,10.58,9.58,27.50,99.90,378257,77,21086,-69
2019-08-26 11:25:53,9.95,8.95,27.70,99.90,377583,77,21102,-69
2019-08-26 11:26:30,10.15,9.25,27.80,99.90,370342,78,21034,-69
2019-08-26 11:27:08,10.08,9.08,27.80,99.90,378311,77,21179,-68
2019-08-26 11:27:47,10.43,9.40,27.80,99.90,377865,77,21175,-69
2019-08-26 11:28:25,10.80,9.70,27.80,99.90,373286,78,21225,-69
2019-08-26 11:29:03,10.50,9.55,27.70,99.90,371814,79,21131,-70
2019-08-26 11:29:41,10.45,9.55,27.60,99.90,367207,79,21107,-69
2019-08-26 11:30:21,10.13,9.13,27.50,99.90,360077,81,21164,-68
2019-08-26 11:30:58,10.85,9.20,27.60,99.90,367679,80,21087,-69
2019-08-26 11:31:37,9.83,8.83,27.60,99.90,371183,79,21206,-70
2019-08-26 11:32:13,9.85,9.03,27.70,99.90,372713,78,21175,-69
2019-08-26 11:32:52,10.43,9.40,27.80,99.90,374355,78,21065,-68
2019-08-26 11:33:30,10.58,9.58,27.90,99.90,378688,77,21664,-68
2019-08-26 11:34:08,10.03,9.13,27.90,99.90,373019,79,21451,-69
2019-08-26 11:34:47,10.80,9.70,28.10,99.90,366971,79,21048,-69
2019-08-26 11:35:25,9.58,8.68,28.10,99.90,360650,82,21172,-70
2019-08-26 11:36:02,11.63,10.53,28.30,99.90,365778,79,21528,-69
2019-08-26 11:36:39,11.33,10.18,28.40,99.90,370679,79,21213,-69
2019-08-26 11:37:16,13.65,12.33,28.60,99.90,372717,79,21573,-69
2019-08-26 11:37:54,12.20,10.93,28.50,99.90,376105,78,21096,-69
2019-08-26 11:38:31,11.05,9.58,28.60,99.90,378128,77,21106,-69
2019-08-26 11:39:08,10.30,9.40,28.80,99.90,378020,77,21074,-69
2019-08-26 11:39:46,10.80,9.75,28.80,99.90,378056,77,21425,-69
2019-08-26 11:40:22,10.45,9.45,28.50,99.90,378218,77,21030,-69
2019-08-26 11:41:00,10.03,9.03,28.50,99.90,378200,77,21031,-70
2019-08-26 11:41:37,10.32,9.30,28.30,99.90,378201,77,21078,-69
2019-08-26 11:42:13,9.80,8.90,28.20,99.90,377812,77,21093,-69
2019-08-26 11:42:50,10.15,9.15,28.20,99.90,370056,79,21109,-70
2019-08-26 11:43:28,10.20,9.20,28.40,99.90,377941,77,21063,-70
2019-08-26 11:44:04,11.18,9.45,28.60,99.90,378263,76,21087,-69
2019-08-26 11:44:41,9.63,8.73,28.80,99.90,377633,77,21129,-70
2019-08-26 11:45:18,9.65,8.73,29.10,99.90,370879,79,21123,-69
2019-08-26 11:45:55,10.03,9.03,29.20,99.90,377633,77,21124,-70
2019-08-26 11:46:32,10.72,9.53,29.30,99.90,378001,77,21431,-69
2019-08-26 11:47:10,10.23,9.13,29.30,99.90,376679,77,21359,-70
2019-08-26 11:47:47,9.95,9.03,29.20,99.90,377973,76,21110,-69
2019-08-26 11:48:24,9.98,9.08,29.30,99.90,378077,76,21273,-69
2019-08-26 11:49:01,10.45,9.48,29.20,99.90,370277,78,21065,-69
2019-08-26 11:49:38,10.10,9.20,29.20,99.90,378011,77,21194,-69
2019-08-26 11:50:15,9.63,8.75,29.50,99.90,378094,77,21050,-69
2019-08-26 11:50:52,9.83,8.83,29.40,99.90,370341,79,21144,-70
2019-08-26 11:51:30,10.48,9.38,29.40,99.90,370702,78,21127,-69
2019-08-26 11:52:07,10.78,9.78,29.60,99.90,377865,76,21126,-70
2019-08-26 11:52:44,10.43,9.53,29.30,99.90,378194,77,21082,-69
2019-08-26 11:53:20,10.60,9.00,29.10,99.90,378059,77,21211,-69
2019-08-26 11:53:57,10.18,9.28,29.00,99.90,377865,77,21577,-69
2019-08-26 11:54:35,10.58,9.53,29.00,99.90,377813,77,21609,-70
2019-08-26 11:55:11,9.98,9.05,28.70,99.90,377910,77,21543,-70
2019-08-26 11:55:48,10.70,9.60,28.60,99.90,370483,79,21127,-69
2019-08-26 11:56:25,10.38,9.35,28.40,99.90,378217,77,21137,-69
2019-08-26 11:57:02,10.10,9.20,28.60,99.90,378086,77,21054,-69
2019-08-26 11:57:40,10.35,9.43,28.50,99.90,377722,76,21034,-69
2019-08-26 11:58:17,11.05,10.05,28.50,99.90,378193,76,21124,-69
2019-08-26 11:58:54,11.25,10.15,28.30,99.90,378134,76,21066,-70
2019-08-26 11:59:31,10.72,9.73,28.10,99.90,377961,77,21062,-69
2019-08-26 12:00:08,11.50,10.38,27.90,99.90,378096,77,21179,-70
2019-08-26 12:00:44,11.40,10.28,27.80,99.90,377960,76,21067,-69
2019-08-26 12:01:22,11.05,10.00,27.90,99.90,377767,77,21062,-70
2019-08-26 12:02:00,11.38,10.28,28.00,99.90,373217,78,21041,-69
2019-08-26 12:02:37,10.58,9.48,28.30,99.90,373028,77,21146,-69
2019-08-26 12:03:14,10.40,9.30,28.50,99.90,372758,78,21146,-69
2019-08-26 12:03:52,10.72,9.70,28.70,99.90,376113,78,21187,-69
2019-08-26 12:04:28,10.03,9.13,28.90,99.90,377967,76,21132,-69
2019-08-26 12:05:05,9.68,8.78,29.00,99.90,377901,77,21129,-70
2019-08-26 12:05:43,10.45,8.70,29.00,99.90,370699,79,21120,-69
2019-08-26 12:06:20,10.45,9.35,29.10,99.90,378483,76,21149,-69
2019-08-26 12:06:57,9.58,8.60,29.10,99.90,377860,77,21156,-69
2019-08-26 12:07:35,10.03,9.13,29.20,99.90,370574,78,21030,-70
2019-08-26 12:08:11,10.78,9.68,29.30,99.90,377940,77,21109,-69
2019-08-26 12:08:48,9.93,8.98,29.40,99.90,378076,77,21031,-70
2019-08-26 12:09:25,9.80,8.80,29.70,99.90,370524,79,21143,-69
2019-08-26 12:10:02,9.93,9.03,30.10,99.90,378203,77,21051,-70
2019-08-26 12:10:39,10.23,9.20,30.20,99.90,370410,79,21116,-69
2019-08-26 12:11:16,9.80,8.88,30.10,99.90,377913,77,21591,-70
2019-08-26 12:11:52,10.03,9.13,30.10,99.90,370187,79,21053,-69
2019-08-26 12:12:29,12.18,9.43,29.80,99.90,377705,77,21050,-69
2019-08-26 12:13:07,11.03,8.85,29.80,99.90,378131,77,21399,-69
2019-08-26 12:13:43,11.40,9.25,30.10,99.90,377865,77,21066,-69
2019-08-26 12:14:20,10.03,8.83,30.10,99.90,377786,77,21215,-69
2019-08-26 12:14:57,10.05,9.10,30.20,99.90,378061,76,21124,-68
2019-08-26 12:15:38,10.08,9.18,30.10,99.90,377774,77,21218,-70
2019-08-26 12:16:15,10.82,9.93,29.80,99.90,378174,77,21120,-68
2019-08-26 12:17:00,11.55,9.53,29.70,99.90,377823,77,21199,-69
2019-08-26 12:17:36,9.55,8.65,29.60,99.90,378194,77,21057,-69
2019-08-26 12:18:14,10.00,9.10,29.50,99.90,370280,79,21213,-70
2019-08-26 12:18:52,9.80,8.80,29.40,99.90,378214,76,21117,-70
2019-08-26 12:19:29,11.00,9.23,29.60,99.90,370844,79,21085,-69
2019-08-26 12:20:06,9.68,8.78,29.40,99.90,378299,76,21563,-70
2019-08-26 12:20:44,10.23,9.28,29.30,99.90,378203,77,21554,-70
2019-08-26 12:21:21,9.58,8.60,29.20,99.90,378186,77,21108,-70
2019-08-26 12:21:58,10.18,9.20,29.30,99.90,377451,77,21067,-70
2019-08-26 12:22:35,9.80,8.65,29.50,99.90,378084,77,21121,-70
2019-08-26 12:23:12,10.60,9.00,29.50,99.90,370805,78,21076,-69
2019-08-26 12:23:50,10.28,8.55,29.50,99.90,377780,77,21051,-70
2019-08-26 12:24:27,10.15,9.00,29.50,99.90,378157,76,21805,-69
2019-08-26 12:25:04,10.32,9.20,29.50,99.90,377696,76,21058,-70
2019-08-26 12:25:44,10.10,9.15,29.40,99.90,378281,76,21082,-69
2019-08-26 12:26:21,10.75,9.65,29.40,99.90,373449,79,21151,-69
2019-08-26 12:26:58,11.48,9.43,29.60,99.90,372825,79,21116,-69
2019-08-26 12:27:35,10.08,9.03,29.80,99.90,372930,78,21061,-70
2019-08-26 12:28:13,10.28,9.18,29.80,99.90,376373,78,21126,-70
2019-08-26 12:28:50,10.00,8.98,29.90,99.90,378835,77,21121,-70
2019-08-26 12:29:28,10.80,9.58,29.80,99.90,377881,77,21208,-69
2019-08-26 12:30:07,10.00,9.08,29.70,99.90,378276,77,21116,-69
2019-08-26 12:30:43,9.85,8.80,29.40,99.90,378090,76,21059,-70
2019-08-26 12:31:21,10.70,9.70,29.10,99.90,370489,79,21522,-69
2019-08-26 12:31:58,11.10,9.53,28.80,99.90,378079,76,21101,-69
2019-08-26 12:32:35,10.23,9.25,28.80,99.90,378205,77,21054,-70
2019-08-26 12:33:14,10.25,9.25,28.80,99.90,378155,76,21043,-69
2019-08-26 12:33:51,10.63,9.63,28.60,99.90,378593,77,21137,-69
2019-08-26 12:34:27,10.60,9.70,28.30,99.90,377960,77,21125,-69
2019-08-26 12:35:05,10.85,9.70,28.00,99.90,377871,77,21059,-69
2019-08-26 12:35:44,11.20,9.60,27.90,99.90,378194,77,21098,-70
2019-08-26 12:36:21,10.58,9.48,27.60,99.90,378306,76,21030,-69
2019-08-26 12:36:58,10.18,9.18,27.50,99.90,378025,77,22256,-69
2019-08-26 12:37:36,10.58,9.58,27.60,99.90,378249,77,21132,-70
2019-08-26 12:38:13,10.35,9.45,27.50,99.90,377799,76,21066,-69
2019-08-26 12:38:51,10.23,9.23,27.40,99.90,378030,77,21090,-70
2019-08-26 12:39:28,11.05,10.03,27.20,99.90,378245,76,21566,-69
2019-08-26 12:40:04,13.60,12.23,27.20,99.90,377797,76,21070,-70
2019-08-26 12:40:42,15.10,13.65,27.20,99.90,377699,77,21098,-70
2019-08-26 12:41:20,11.93,10.70,27.20,99.90,378201,76,21180,-70
2019-08-26 12:41:59,11.30,10.25,27.10,99.90,377014,77,21068,-70
2019-08-26 12:42:36,11.38,10.23,27.10,99.90,377345,77,21086,-70
2019-08-26 12:43:14,11.43,10.32,26.90,99.90,372593,79,21178,-70
2019-08-26 12:43:52,11.33,10.32,26.70,99.90,373134,79,21163,-69
2019-08-26 12:44:29,11.48,10.38,26.50,99.90,372936,79,21068,-69
2019-08-26 12:45:07,11.08,10.05,26.50,99.90,375748,78,21095,-69
2019-08-26 12:45:45,11.48,10.38,26.30,99.90,378366,76,21110,-69
2019-08-26 12:46:21,10.70,9.60,26.20,99.90,378142,77,21480,-69
2019-08-26 12:46:59,11.10,9.95,26.10,99.90,378192,76,21140,-69
2019-08-26 12:47:36,11.20,10.10,26.20,99.90,378395,76,21480,-70
2019-08-26 12:48:13,10.70,9.65,26.30,99.90,378310,76,21133,-70
2019-08-26 12:48:51,10.60,9.55,26.40,99.90,377765,77,21125,-70
2019-08-26 12:49:28,11.28,10.18,26.50,99.90,378329,77,21066,-70
2019-08-26 12:50:05,11.05,9.95,26.80,99.90,378131,77,21075,-70
2019-08-26 12:50:42,10.85,9.80,27.00,99.90,378020,77,21496,-71
2019-08-26 12:51:20,11.25,9.58,27.30,99.90,378057,77,21066,-68
2019-08-26 12:51:58,10.70,9.70,27.50,99.90,378119,77,21063,-69
2019-08-26 12:52:40,10.58,9.50,27.60,99.90,378390,76,21142,-69
2019-08-26 12:53:18,11.33,10.23,27.70,99.90,379021,76,21260,-69
2019-08-26 12:53:56,12.00,9.93,27.80,99.90,378129,77,21070,-69
2019-08-26 12:54:33,10.75,9.43,27.90,99.90,377558,76,21180,-69
2019-08-26 12:55:11,11.43,10.28,27.90,99.90,377936,76,21094,-69
2019-08-26 12:55:48,10.20,9.28,27.90,99.90,378349,77,21160,-69
2019-08-26 12:56:25,10.72,9.65,27.90,99.90,377853,77,21070,-69
2019-08-26 12:57:02,10.88,9.78,27.80,99.90,377988,76,21054,-69
2019-08-26 12:57:39,10.75,9.60,27.80,99.90,377928,77,21062,-69
2019-08-26 12:58:16,10.90,9.85,27.70,99.90,377915,77,21067,-69
2019-08-26 12:58:53,10.78,9.68,27.70,99.90,373260,79,21076,-69
2019-08-26 12:59:30,11.00,9.35,27.70,99.90,373835,79,21072,-69
2019-08-26 13:00:08,10.48,9.45,27.70,99.90,373871,79,21182,-69
2019-08-26 13:00:45,10.90,9.90,27.60,99.90,377279,77,21145,-69
2019-08-26 13:01:23,10.93,9.75,27.60,99.90,378246,77,21156,-69
2019-08-26 13:02:00,11.05,9.98,27.30,99.90,377964,77,21599,-69
2019-08-26 13:02:37,10.70,9.60,27.30,99.90,378054,76,21137,-69
2019-08-26 13:03:14,10.95,9.85,27.50,99.90,378131,77,21120,-69
2019-08-26 13:03:51,11.15,10.05,27.70,99.90,377665,77,21066,-70
2019-08-26 13:04:29,11.03,10.03,27.80,99.90,378224,76,21239,-69
2019-08-26 13:05:06,11.18,9.95,27.90,99.90,377155,77,21117,-70
2019-08-26 13:05:43,11.83,9.38,28.00,99.90,377977,77,21672,-69
2019-08-26 13:06:21,10.65,9.65,28.10,99.90,378062,77,21062,-69
2019-08-26 13:06:58,11.00,10.00,28.30,99.90,378031,77,21030,-70
2019-08-26 13:07:36,10.30,9.30,28.50,99.90,378166,76,21090,-70
2019-08-26 13:08:14,10.23,9.28,28.70,99.90,378450,76,21160,-69
2019-08-26 13:08:51,10.28,9.28,28.80,99.90,378563,77,21075,-70
2019-08-26 13:09:29,9.95,9.05,28.90,99.90,377930,77,21184,-69
2019-08-26 13:10:08,9.35,8.55,28.90,99.90,378307,76,21168,-70
2019-08-26 13:10:46,9.65,8.75,29.20,99.90,378597,77,21140,-70
2019-08-26 13:11:23,9.65,8.75,29.50,99.90,370210,78,21564,-70
2019-08-26 13:12:00,9.58,8.75,29.80,99.90,378080,77,21555,-70
2019-08-26 13:12:37,9.98,9.00,29.90,99.90,370448,78,21123,-70
2019-08-26 13:13:14,9.23,8.43,30.30,99.90,377829,77,21220,-70
2019-08-26 13:13:51,10.03,8.98,30.50,99.90,377648,76,21512,-69
2019-08-26 13:14:28,10.05,9.05,30.60,99.90,378365,77,21030,-70
2019-08-26 13:15:05,10.25,8.65,30.60,99.90,377908,77,21591,-70
2019-08-26 13:15:43,9.70,8.70,30.90,99.90,378226,76,21521,-70
2019-08-26 13:16:20,9.28,8.33,31.00,99.90,378322,77,21094,-70
2019-08-26 13:16:58,9.08,8.28,30.90,99.90,370003,79,21053,-70
2019-08-26 13:17:36,9.95,8.40,31.20,99.90,378307,76,21059,-69
2019-08-26 13:18:12,8.98,8.18,31.00,99.80,370786,79,21148,-69
2019-08-26 13:18:50,8.88,8.08,31.00,99.90,377566,76,21132,-69
2019-08-26 13:19:27,9.43,8.43,31.20,99.90,370592,78,21711,-69
2019-08-26 13:20:04,9.20,8.40,31.50,99.90,370835,79,21085,-69
2019-08-26 13:20:42,8.85,8.05,31.60,99.80,377764,76,21078,-69
2019-08-26 13:21:19,9.03,8.23,31.90,99.40,370908,78,21083,-69
2019-08-26 13:21:56,8.45,7.65,32.10,97.10,377673,77,21659,-68
2019-08-26 13:22:33,9.03,8.23,32.10,95.80,369837,78,21684,-70
2019-08-26 13:23:10,8.70,7.80,31.90,94.70,370274,78,21100,-70
2019-08-26 13:23:47,8.35,7.55,32.10,93.90,377509,77,21129,-70
2019-08-26 13:24:24,8.10,7.40,32.30,94.90,370231,79,21190,-73
2019-08-26 13:25:01,8.53,7.70,32.30,95.90,377477,77,21176,-70
2019-08-26 13:25:37,8.35,7.65,32.50,93.70,370399,79,21515,-70
2019-08-26 13:26:14,9.05,8.23,32.80,93.00,377619,76,21129,-70
2019-08-26 13:26:51,9.20,8.40,32.40,94.60,370474,78,21136,-69
2019-08-26 13:27:28,9.33,8.55,32.10,91.30,370563,79,21227,-70
2019-08-26 13:28:05,9.40,8.50,31.80,93.20,377948,78,21164,-70
2019-08-26 13:28:42,9.13,8.33,31.90,95.20,370655,79,21190,-69
2019-08-26 13:29:19,9.20,8.38,31.90,94.20,377942,77,21110,-69
2019-08-26 13:29:56,9.80,8.90,32.10,94.60,370359,79,21186,-70
2019-08-26 13:30:33,8.83,8.03,32.20,94.20,378062,77,21574,-69
2019-08-26 13:31:10,8.88,8.08,32.20,93.10,370236,79,21112,-70
2019-08-26 13:31:47,8.43,7.72,32.20,92.30,377936,76,21062,-70
2019-08-26 13:32:24,8.83,8.03,32.30,91.90,370548,79,21186,-70
2019-08-26 13:33:00,8.50,7.78,32.30,92.80,377922,76,21070,-69
2019-08-26 13:33:37,8.33,7.62,32.40,92.30,370369,78,21100,-69
2019-08-26 13:34:14,9.08,8.28,32.20,91.30,378107,77,21101,-69
2019-08-26 13:34:52,8.93,8.00,32.00,91.40,370459,78,21202,-70
2019-08-26 13:35:29,9.15,8.35,32.20,93.40,378236,77,21220,-70
2019-08-26 13:36:06,9.85,8.10,32.50,90.40,370271,79,21132,-69
2019-08-26 13:36:43,8.85,7.92,32.60,90.00,370574,79,21080,-70
2019-08-26 13:37:20,8.60,7.80,32.90,91.60,377722,77,21451,-69
2019-08-26 13:37:57,8.95,8.05,32.80,90.20,370346,79,21144,-68
2019-08-26 13:38:33,10.38,8.70,32.90,91.60,377936,77,21543,-69
2019-08-26 13:39:10,9.08,8.28,32.80,91.30,377907,77,21594,-69
2019-08-26 13:39:48,8.85,8.05,32.80,90.10,370657,79,21225,-69
2019-08-26 13:40:24,9.88,7.70,32.80,89.50,378275,77,21125,-69
2019-08-26 13:41:02,8.73,7.92,33.00,89.90,369835,78,21116,-69
2019-08-26 13:41:40,9.05,8.25,33.00,89.20,378358,77,21219,-70
2019-08-26 13:42:17,9.00,8.13,32.90,91.00,373026,79,21198,-70
2019-08-26 13:42:54,8.95,8.15,32.90,91.10,373326,78,21170,-70
2019-08-26 13:43:33,8.38,7.58,33.00,91.20,373259,78,21203,-70
2019-08-26 13:44:29,8.65,7.83,33.00,91.90,377549,77,21221,-70
2019-08-26 13:45:08,8.33,7.53,32.80,90.00,383553,77,21094,-69
2019-08-26 13:45:47,8.60,7.80,32.30,90.50,384716,76,21098,-70
2019-08-26 13:46:27,8.60,7.80,32.30,90.40,388416,75,21085,-70
2019-08-26 13:47:05,32.50,32.50,32.50,89.90,392723,75,21130,-70
2019-08-26 13:47:42,7.92,7.12,33.00,87.90,379505,75,20359,-70
2019-08-26 13:48:19,7.97,7.28,33.20,82.20,379893,76,21531,-70
2019-08-26 13:48:57,7.95,7.25,33.70,80.10,383393,76,21543,-70
2019-08-26 13:49:34,8.00,7.30,33.60,80.40,389981,75,21055,-70
2019-08-26 13:50:11,8.85,7.95,33.30,86.20,397963,73,21133,-70
2019-08-26 13:50:48,8.58,7.70,33.20,83.10,401091,73,21221,-69
2019-08-26 13:51:25,8.83,8.13,33.00,84.30,401516,73,21511,-70
2019-08-26 13:52:01,8.55,7.70,32.80,84.50,401073,73,21647,-70
2019-08-26 13:52:39,8.70,7.80,32.80,87.70,401095,72,21100,-73
2019-08-26 13:53:16,8.48,7.78,32.60,90.00,401425,73,21139,-69
2019-08-26 13:53:54,8.90,8.05,32.70,90.40,401850,73,21175,-69
2019-08-26 13:54:31,8.35,7.55,32.80,88.60,401204,73,21078,-70
2019-08-26 13:55:09,8.18,7.47,32.80,86.80,401505,73,21184,-69
2019-08-26 13:55:46,8.35,7.55,32.80,89.60,401661,73,21034,-70
2019-08-26 13:56:23,8.35,7.55,32.60,85.10,401318,73,21163,-70
2019-08-26 13:57:01,8.43,7.62,32.50,84.60,401110,73,21120,-70
2019-08-26 13:57:39,8.68,7.87,32.60,85.10,401974,72,21477,-69
2019-08-26 13:58:16,8.48,7.78,32.80,85.80,401738,72,21547,-69
2019-08-26 13:58:53,8.43,7.72,32.80,85.50,401310,72,21030,-69
2019-08-26 13:59:29,8.98,8.08,32.90,86.30,401166,72,21403,-70
2019-08-26 14:00:07,8.45,7.60,32.80,86.00,401242,73,21046,-70
2019-08-26 14:00:44,7.97,7.17,32.70,83.40,401822,72,21066,-71
2019-08-26 14:01:21,8.60,7.72,32.60,83.50,401471,72,21100,-69
2019-08-26 14:01:58,8.30,7.60,32.40,84.90,400783,72,21034,-69
2019-08-26 14:02:35,8.63,7.83,32.10,87.30,401225,73,21081,-69
2019-08-26 14:03:12,8.68,7.75,31.70,85.60,401401,73,21111,-70
2019-08-26 14:03:49,8.85,8.08,31.30,87.80,401346,72,21577,-69
2019-08-26 14:04:26,8.50,7.80,31.10,88.80,401512,72,21034,-70
2019-08-26 14:05:03,11.85,10.65,30.90,90.60,401459,73,21096,-70
2019-08-26 14:05:40,11.55,10.35,30.50,91.60,401195,73,21058,-70
2019-08-26 14:06:17,11.22,10.23,30.10,92.30,401578,73,21034,-70
2019-08-26 14:06:53,11.93,9.85,29.90,93.40,401358,72,21092,-70
2019-08-26 14:07:30,11.43,10.32,29.60,94.40,401004,72,21038,-70
2019-08-26 14:08:08,11.50,10.25,29.50,95.40,401580,72,21163,-70
2019-08-26 14:08:45,13.10,10.00,29.20,96.70,401599,73,21129,-70
2019-08-26 14:09:22,10.78,9.68,28.80,97.80,401479,73,21429,-70
2019-08-26 14:09:59,10.50,9.60,28.60,98.80,401326,72,21175,-70
2019-08-26 14:10:36,10.55,9.55,28.50,99.80,401354,72,21038,-70
2019-08-26 14:11:13,10.70,9.70,28.40,99.90,401091,73,21073,-70
2019-08-26 14:11:50,10.80,9.70,28.30,99.90,401648,73,21425,-69
2019-08-26 14:12:27,12.10,9.53,28.10,99.90,401654,72,21108,-69
2019-08-26 14:13:04,10.13,9.23,28.00,99.90,401094,73,21031,-68
2019-08-26 14:13:42,11.03,9.05,27.90,99.90,401511,72,21468,-70
2019-08-26 14:14:19,10.43,9.35,27.80,99.90,401376,72,21199,-70
2019-08-26 14:14:56,10.60,9.10,27.60,99.90,401065,73,21093,-70
2019-08-26 14:15:33,10.50,9.50,27.60,99.90,401413,72,21526,-70
2019-08-26 14:16:10,12.10,9.45,27.50,99.90,401358,73,21054,-70
2019-08-26 14:16:47,10.23,9.33,27.40,99.90,401120,73,21024,-70
2019-08-26 14:17:24,12.07,9.63,27.40,99.90,401838,73,21050,-69
2019-08-26 14:18:01,10.08,9.08,27.40,99.90,401340,73,21086,-69
2019-08-26 14:18:38,10.48,9.38,27.20,99.90,401058,73,21558,-69
2019-08-26 14:19:15,10.15,9.15,27.10,99.90,401551,73,21147,-69
2019-08-26 14:19:52,10.30,9.40,27.00,99.90,401543,73,21163,-69
2019-08-26 14:20:29,10.72,9.63,27.00,99.90,401334,73,21100,-69
2019-08-26 14:21:06,10.95,9.85,27.00,99.90,401448,72,21031,-69
2019-08-26 14:21:42,10.48,9.35,27.00,99.90,401429,73,21115,-70
2019-08-26 14:22:19,10.32,9.43,27.00,99.90,401105,72,21093,-69
2019-08-26 14:22:56,10.60,9.43,26.90,99.90,401292,73,21563,-70
2019-08-26 14:23:33,11.18,9.73,26.90,99.90,401289,73,21086,-70
2019-08-26 14:24:10,10.45,9.43,26.80,99.90,401301,73,21488,-70
2019-08-26 14:24:47,10.80,9.03,26.70,99.90,400969,73,21155,-69
2019-08-26 14:25:23,13.18,9.63,26.70,99.90,401578,72,21452,-69
2019-08-26 14:26:00,10.88,9.90,26.80,99.90,401046,73,21112,-69
2019-08-26 14:26:38,10.00,9.10,26.80,99.90,401733,73,21030,-69
2019-08-26 14:27:15,10.88,9.38,26.80,99.90,401737,73,21088,-69
2019-08-26 14:27:52,10.58,9.53,26.90,99.90,401306,73,21512,-69
2019-08-26 14:28:31,10.72,9.65,26.90,99.90,401650,73,21018,-69
2019-08-26 14:29:08,10.70,9.60,26.90,99.90,401661,73,21505,-69
2019-08-26 14:29:45,11.00,9.90,27.00,99.90,401256,73,21064,-69
2019-08-26 14:30:22,10.03,9.05,27.00,99.90,401636,72,21078,-69
2019-08-26 14:30:58,11.53,9.60,26.90,99.90,401387,72,21081,-69
2019-08-26 14:31:36,10.68,9.53,26.90,99.90,401047,72,21162,-69
2019-08-26 14:32:13,11.18,9.28,27.00,99.90,401609,73,21015,-69
2019-08-26 14:32:49,10.20,9.13,27.10,99.90,401423,72,21594,-69
2019-08-26 14:33:26,11.03,9.58,27.10,99.90,401210,73,21135,-69
2019-08-26 14:34:03,10.95,9.60,27.20,99.90,401467,72,21098,-68
2019-08-26 14:34:41,10.80,9.73,27.20,99.90,401592,73,21098,-68
2019-08-26 14:35:18,11.83,9.13,27.20,99.90,401283,72,21061,-68
2019-08-26 14:35:55,10.45,9.38,27.30,99.90,401264,73,21030,-68
2019-08-26 14:36:31,14.50,9.35,27.40,99.90,401309,73,21125,-69
2019-08-26 14:37:10,11.88,8.80,27.40,99.90,401003,73,21121,-68
2019-08-26 15:31:50,9.58,8.63,28.00,99.90,380714,76,21227,-69
2019-08-26 15:32:27,11.20,8.90,28.00,99.90,374067,78,21553,-69
2019-08-26 15:33:04,9.98,8.98,28.00,99.90,372110,79,21063,-69
2019-08-26 15:33:40,9.58,8.68,27.90,99.90,371478,79,21072,-69
2019-08-26 15:34:18,10.20,9.30,28.00,99.90,369210,79,21124,-69
2019-08-26 15:34:55,9.53,8.50,28.10,99.90,371635,79,21178,-69
2019-08-26 15:35:32,9.75,8.75,28.20,99.90,372953,78,21221,-69
2019-08-26 15:36:09,9.80,8.80,28.20,99.90,372760,78,21126,-70
2019-08-26 15:36:46,9.93,8.90,28.30,99.90,373429,78,21537,-69
2019-08-26 15:37:22,10.30,9.28,28.40,99.90,373169,78,21060,-69
2019-08-26 15:38:00,9.95,8.95,28.40,99.90,372981,78,21421,-69
2019-08-26 15:38:37,9.85,8.93,28.30,99.90,372687,78,21119,-69
2019-08-26 15:39:13,9.15,8.30,28.40,99.90,372966,78,21691,-69
2019-08-26 15:39:50,10.18,8.70,28.40,99.90,372398,78,21044,-69
2019-08-26 15:40:27,10.03,9.03,28.40,99.90,373280,78,22144,-69
2019-08-26 15:41:04,10.63,9.63,28.40,99.90,373070,78,21127,-70
2019-08-26 15:41:41,14.18,8.83,28.50,99.90,373115,78,21064,-68
2019-08-26 15:42:18,9.93,8.45,28.60,99.90,373385,78,21135,-69
2019-08-26 15:42:55,10.00,8.50,28.70,99.90,372993,79,21120,-69
2019-08-26 15:43:32,9.68,8.78,28.90,99.90,372939,78,21064,-70
2019-08-26 15:44:09,9.85,8.95,28.90,99.90,372926,78,21135,-69
2019-08-26 15:44:46,9.83,8.90,29.00,99.90,373249,78,21112,-69
2019-08-26 15:45:23,11.57,9.18,29.00,99.90,372777,79,21120,-70
2019-08-26 15:46:00,9.25,8.40,29.10,99.90,373144,78,21108,-69
2019-08-26 15:46:37,9.33,8.48,29.20,99.90,372156,79,21162,-69
2019-08-26 15:47:14,9.63,8.70,29.30,99.90,372594,78,21165,-70
2019-08-26 15:47:51,9.05,8.25,29.50,99.90,372606,79,21147,-69
2019-08-26 15:48:27,9.93,8.93,29.50,99.90,373202,78,21150,-69
2019-08-26 15:49:07,10.28,9.18,29.40,99.90,373011,78,21076,-69
2019-08-26 15:49:42,29.30,29.30,29.30,99.90,376144,78,21190,-69
2019-08-26 15:50:20,9.25,8.30,29.20,98.70,375939,78,20167,-69
2019-08-26 15:50:57,9.43,8.05,29.10,99.80,372688,78,21107,-68
2019-08-26 15:51:34,9.20,8.30,29.20,99.90,372921,78,21556,-70
2019-08-26 15:52:10,9.80,8.90,29.20,99.20,372495,79,21123,-69
2019-08-26 15:52:47,9.48,8.40,29.10,99.90,372898,77,21410,-69
2019-08-26 15:53:24,9.48,8.58,29.20,99.90,373169,78,21142,-70
2019-08-26 15:54:01,8.95,8.05,29.10,99.90,372734,79,21135,-69
2019-08-26 15:54:38,9.43,8.50,29.10,99.90,372779,78,21065,-69
2019-08-26 15:55:15,9.38,8.40,29.20,99.90,373081,78,21596,-69
2019-08-26 15:55:51,9.13,8.33,29.20,99.90,372823,78,21060,-70
2019-08-26 15:56:28,9.30,8.50,29.20,99.90,372850,78,21053,-70
2019-08-26 15:57:05,9.23,8.43,29.40,99.40,373573,78,21201,-70
2019-08-26 15:57:42,9.13,8.23,29.60,98.70,373247,78,21123,-69
2019-08-26 15:58:19,8.93,8.13,29.80,98.50,372666,78,21131,-68
2019-08-26 15:58:56,10.05,9.05,30.00,98.30,372900,78,21120,-69
2019-08-26 15:59:33,9.20,8.30,30.20,99.90,373460,78,21565,-69
2019-08-26 16:00:10,9.13,8.23,30.40,98.40,372529,78,21523,-69
2019-08-26 16:00:47,11.45,8.33,30.40,98.00,372608,79,21060,-69
2019-08-26 16:01:23,9.45,8.00,30.30,97.80,373034,78,21267,-69
2019-08-26 16:02:01,9.45,8.60,30.40,97.90,372535,78,21370,-69
2019-08-26 16:02:38,9.05,8.25,30.50,96.20,372869,78,21173,-69
2019-08-26 16:03:15,9.23,8.35,30.70,97.10,372562,78,21104,-69
2019-08-26 16:03:52,9.18,8.28,30.60,98.10,372663,78,21095,-69
2019-08-26 16:04:47,9.50,8.55,30.50,98.20,372891,77,21580,-69
2019-08-26 16:05:23,9.23,8.15,30.60,96.70,380448,77,21573,-69
2019-08-26 16:06:00,9.43,8.53,31.00,95.70,378348,77,21483,-69
2019-08-26 16:06:37,9.15,8.28,31.20,94.90,378580,77,21053,-69
2019-08-26 16:07:14,9.03,8.13,31.40,94.80,378474,77,21158,-69
2019-08-26 16:07:51,8.83,8.03,31.30,95.20,378316,77,21053,-69
2019-08-26 16:08:28,8.80,8.10,31.50,94.30,378651,77,21089,-70
2019-08-26 16:09:05,9.88,7.85,31.70,93.90,378613,77,21049,-69
2019-08-26 16:09:42,8.35,7.62,31.80,93.40,378527,77,21443,-69
2019-08-26 16:10:19,8.75,7.80,32.00,92.90,378519,77,21057,-69
2019-08-26 16:10:56,8.60,7.70,32.10,92.20,378486,77,21057,-70
2019-08-26 16:11:33,9.15,8.20,32.10,91.80,377895,77,21053,-69
2019-08-26 16:12:10,8.40,7.60,32.10,91.20,378632,77,21115,-70
2019-08-26 16:12:46,9.13,8.00,32.00,91.00,378491,77,21131,-69
2019-08-26 16:13:23,9.15,8.20,32.10,91.60,371601,79,21222,-68
2019-08-26 16:14:00,8.80,7.92,32.00,92.10,372545,79,21141,-69
2019-08-26 16:14:38,8.80,7.90,31.70,92.90,362396,80,21569,-69
2019-08-26 16:15:17,8.93,8.03,31.80,91.70,365286,77,21187,-69
2019-08-26 16:15:55,8.88,8.08,31.60,91.60,373605,79,21221,-69
2019-08-26 16:16:31,8.98,8.08,31.30,91.20,376655,77,21467,-70
2019-08-26 16:17:08,8.70,7.90,31.20,92.00,379496,77,21581,-69
2019-08-26 16:17:47,9.08,8.18,31.30,92.70,372521,79,21122,-69
2019-08-26 16:18:23,9.78,8.60,31.00,93.00,372349,79,21119,-69
2019-08-26 16:19:00,8.65,7.90,31.00,92.50,366091,80,21134,-69
2019-08-26 16:19:37,8.25,7.55,31.20,92.00,372595,79,21210,-69
2019-08-26 16:20:15,9.18,7.87,31.40,91.90,366281,80,21527,-69
2019-08-26 16:20:53,9.13,8.23,31.70,91.40,371736,79,21162,-69
2019-08-26 16:21:30,8.55,7.80,31.70,91.40,372596,79,21092,-69
2019-08-26 16:22:07,9.15,8.35,31.80,91.00,372587,79,21100,-69
2019-08-26 16:22:44,8.73,7.92,31.90,90.70,373312,78,21068,-69
2019-08-26 16:23:21,8.85,7.95,31.70,90.40,373665,78,21074,-70
2019-08-26 16:23:57,8.90,8.00,31.60,90.90,373380,77,21453,-69
2019-08-26 16:24:34,9.58,8.05,31.60,90.10,372990,77,21061,-69
2019-08-26 16:25:11,8.50,7.80,31.60,91.60,373031,79,21056,-69
2019-08-26 16:25:48,9.00,8.00,31.40,90.50,372995,79,21061,-70
2019-08-26 16:26:25,8.95,8.15,31.40,88.10,372810,79,21494,-69
2019-08-26 16:27:02,8.48,7.65,31.50,88.40,372913,79,21611,-69
2019-08-26 16:27:38,8.68,7.87,31.60,88.00,372968,79,21064,-70
2019-08-26 16:28:15,8.20,6.95,31.70,88.30,372792,79,21057,-70
2019-08-26 16:28:53,8.58,7.67,31.90,87.90,372787,79,21061,-69
2019-08-26 16:29:29,8.23,7.42,32.10,86.70,372883,79,21112,-69
2019-08-26 16:30:06,10.15,7.78,32.10,85.60,372647,79,21037,-70
2019-08-26 16:30:43,8.30,7.53,32.30,85.70,372845,79,21475,-69
2019-08-26 16:31:20,8.83,7.95,32.30,85.70,372981,79,21178,-69
2019-08-26 16:31:57,8.15,7.22,32.10,86.00,372784,79,21092,-69
2019-08-26 16:32:34,8.38,7.58,32.00,86.60,372776,79,21126,-69
2019-08-26 16:33:10,8.20,7.50,31.90,87.00,372959,79,21064,-70
2019-08-26 16:33:47,8.85,8.00,31.80,88.70,372739,79,21100,-69
2019-08-26 16:34:24,9.08,8.18,31.80,89.60,372871,79,21568,-69
2019-08-26 16:35:01,8.18,7.47,31.90,89.60,372994,79,21139,-69
2019-08-26 16:35:38,8.03,7.35,32.00,86.30,372932,79,21147,-69
2019-08-26 16:36:15,8.35,7.65,32.10,84.80,372943,79,21482,-70
2019-08-26 16:36:51,8.98,8.10,32.30,84.20,372944,79,21107,-69
2019-08-26 16:37:28,8.50,7.67,32.30,84.60,372798,79,21605,-69
2019-08-26 16:38:05,8.13,7.42,32.40,84.20,372987,79,21088,-69
2019-08-26 16:38:42,8.30,7.60,32.20,85.50,372983,79,21198,-69
2019-08-26 16:39:19,8.50,7.60,32.20,85.90,372882,79,21115,-70
2019-08-26 16:39:56,8.18,7.40,32.30,85.50,372811,79,21116,-70
2019-08-26 16:40:32,10.13,8.25,32.20,84.50,372805,79,21668,-69
2019-08-26 16:41:09,8.45,7.67,32.00,87.10,372745,79,21930,-69
2019-08-26 16:41:46,8.70,8.00,32.10,87.30,372850,79,21181,-69
2019-08-26 16:42:23,9.55,8.70,31.80,90.10,373173,79,21118,-70
2019-08-26 16:43:00,9.98,8.43,31.50,90.60,372967,79,21194,-68
2019-08-26 16:43:37,10.13,9.08,31.10,88.40,372921,79,21088,-68
2019-08-26 16:44:14,8.90,7.95,30.80,91.30,373016,79,21084,-68
2019-08-26 16:44:51,9.43,8.63,30.50,91.40,373010,79,21064,-69
2019-08-26 16:45:30,9.28,8.30,30.40,93.10,372922,79,21122,-69
2019-08-26 16:46:24,8.73,7.92,30.10,92.80,373396,79,21123,-69
2019-08-26 16:47:02,9.28,8.48,30.10,92.20,387704,76,21131,-69
2019-08-26 16:47:39,9.73,8.65,29.90,92.20,385980,76,21062,-69
2019-08-26 16:48:17,9.10,8.18,29.80,92.70,385821,76,21054,-69
2019-08-26 16:48:54,8.75,7.95,29.70,92.60,378961,77,21086,-70
2019-08-26 16:49:31,9.70,8.70,29.60,93.00,377329,78,21563,-70
2019-08-26 16:50:09,9.48,8.58,29.60,93.50,377226,78,21114,-69
2019-08-26 16:50:46,8.33,7.62,29.60,94.00,382186,76,21227,-69
2019-08-26 16:51:23,9.03,8.23,29.50,94.00,384451,75,21118,-69
2019-08-26 16:51:59,9.73,8.30,29.50,94.30,384210,76,21263,-69
2019-08-26 16:52:36,9.63,8.58,29.50,95.30,385089,75,21084,-68
2019-08-26 16:53:13,9.68,8.68,29.50,94.50,385923,76,21555,-69
2019-08-26 16:53:50,8.03,7.22,29.40,94.20,385913,76,21171,-69
2019-08-26 16:54:27,8.95,8.05,29.50,94.30,387369,75,21021,-69
2019-08-26 16:55:04,9.10,8.03,29.50,94.70,390700,75,21108,-69
2019-08-26 16:55:40,9.33,8.00,29.50,94.50,389967,74,21128,-69
2019-08-26 16:56:18,9.13,8.30,29.20,95.30,390037,75,21022,-70
2019-08-26 16:56:55,9.55,8.45,29.10,97.50,390411,75,21144,-68
2019-08-26 16:57:31,8.90,8.03,29.10,97.40,390948,75,21034,-69
2019-08-26 16:58:08,8.88,8.08,29.10,98.00,390465,75,21046,-69
2019-08-26 16:58:45,9.30,8.40,29.10,97.40,390389,75,21100,-70
2019-08-26 16:59:22,8.93,8.13,29.10,97.30,390714,75,21120,-70
2019-08-26 16:59:59,8.28,7.53,29.00,97.30,390184,75,21175,-70
2019-08-26 17:00:36,8.63,7.92,29.00,96.90,390604,75,21196,-69
2019-08-26 17:01:13,9.08,8.20,29.00,97.20,390526,75,21582,-68
2019-08-26 17:01:50,8.60,7.80,29.00,97.30,390440,75,21176,-69
2019-08-26 17:02:27,9.98,8.30,29.00,97.40,390529,75,21050,-68
2019-08-26 17:03:03,9.65,8.63,28.90,97.60,390473,75,21151,-69
2019-08-26 17:03:40,8.93,8.13,28.90,97.00,390514,75,21473,-69
2019-08-26 17:04:18,10.20,8.18,28.80,97.40,389600,75,21055,-68
2019-08-26 17:04:54,8.38,7.42,28.80,97.60,390076,75,21059,-68
2019-08-26 17:05:31,8.70,7.90,28.80,97.40,390985,75,21120,-68
2019-08-26 17:06:08,8.95,8.05,28.90,96.50,390327,75,21132,-69
2019-08-26 17:06:45,8.98,8.13,29.00,95.90,390459,75,21071,-68
2019-08-26 17:07:22,9.65,8.70,29.00,96.10,390222,75,21133,-69
2019-08-26 17:07:59,8.78,7.87,29.00,95.90,389870,75,21086,-68
2019-08-26 17:08:35,8.58,7.78,29.00,96.00,390043,75,21165,-68
2019-08-26 17:09:13,8.95,8.15,29.00,95.90,390039,75,21527,-68
2019-08-26 17:09:50,9.48,8.58,29.00,96.40,390816,75,21121,-69
2019-08-26 17:10:27,9.23,8.30,28.90,96.50,390588,75,21144,-69
2019-08-26 17:11:04,8.80,8.00,28.90,96.00,390066,74,21051,-69
2019-08-26 17:11:41,9.43,8.43,28.80,95.90,390878,75,21058,-69
2019-08-26 17:12:17,8.43,7.62,28.70,96.10,390436,75,21042,-69
2019-08-26 17:12:54,9.15,8.25,28.70,96.20,389804,75,21445,-68
2019-08-26 17:13:32,9.58,8.58,28.70,96.10,390129,75,21086,-69
2019-08-26 17:14:08,11.45,8.38,28.70,96.10,390948,75,21141,-68
2019-08-26 17:14:45,8.43,7.60,28.60,96.70,390213,75,21106,-69
2019-08-26 17:15:23,9.25,8.35,28.60,97.30,391826,75,21085,-69
2019-08-26 17:16:00,8.53,7.72,28.60,97.00,390662,75,21195,-68
2019-08-26 17:16:37,8.63,7.83,28.50,96.90,390332,75,21048,-68
2019-08-26 17:17:14,8.85,8.05,28.60,97.10,390195,75,21140,-69
2019-08-26 17:17:50,9.13,8.23,28.60,97.20,390875,75,21070,-69
2019-08-26 17:18:28,8.98,8.15,28.60,97.90,390247,75,21173,-68
2019-08-26 17:19:05,9.68,8.68,28.60,98.40,390155,75,21094,-69
2019-08-26 17:19:41,9.15,8.20,28.60,98.60,390531,75,21042,-69
2019-08-26 17:20:37,8.45,7.40,28.60,98.70,390490,75,21176,-69
2019-08-26 17:21:14,9.13,8.28,28.60,98.20,398865,73,21050,-69
2019-08-26 17:21:51,8.60,7.80,28.70,97.60,397185,73,21067,-68
2019-08-26 17:22:28,9.03,8.10,28.60,97.40,397181,73,21047,-68
2019-08-26 17:23:06,10.95,7.75,28.60,97.50,397841,73,21228,-68
2019-08-26 17:23:43,9.48,8.58,28.60,97.50,397832,73,21031,-68
2019-08-26 17:24:21,11.45,8.35,28.60,97.40,396149,72,21011,-68
2019-08-26 17:24:58,8.60,7.80,28.50,97.70,398360,73,21429,-68
2019-08-26 17:25:34,9.45,8.48,28.50,97.70,397187,73,21100,-69
2019-08-26 17:26:12,10.25,7.92,28.60,97.50,397344,73,21179,-68
2019-08-26 17:26:49,9.35,8.10,28.60,97.70,397308,73,21126,-68
2019-08-26 17:27:25,9.43,8.43,28.50,98.80,398019,73,21132,-68
2019-08-26 17:28:03,9.23,8.33,28.30,99.40,396828,73,21046,-68
2019-08-26 17:28:40,9.20,8.40,28.10,99.80,396870,73,21144,-68
2019-08-26 17:29:16,9.50,8.50,28.00,99.90,397502,73,21011,-68
2019-08-26 17:29:53,9.20,8.40,27.90,99.90,396969,73,21054,-68
2019-08-26 17:30:31,9.18,8.28,27.70,99.90,396855,73,21136,-68
2019-08-26 17:31:07,9.45,8.45,27.70,99.90,396791,73,21110,-68
2019-08-26 17:31:45,9.53,8.63,27.40,99.90,397238,73,21124,-68
2019-08-26 17:32:22,9.90,9.00,27.30,99.90,397173,73,21046,-68
2019-08-26 17:32:59,9.68,8.65,27.30,99.90,397711,73,21204,-67
2019-08-26 17:33:36,9.43,8.50,27.30,99.90,396899,73,21078,-67
2019-08-26 17:34:13,11.38,9.73,27.10,99.90,397643,73,21117,-68
2019-08-26 17:34:50,9.60,8.70,27.00,99.90,396801,73,21610,-68
2019-08-26 17:35:27,9.73,8.83,26.80,99.90,397433,73,21589,-68
2019-08-26 17:36:04,9.50,8.60,26.80,99.90,396686,73,21110,-67
2019-08-26 17:36:41,11.90,9.95,26.80,99.90,397550,73,21042,-68
2019-08-26 17:37:18,9.75,8.85,26.70,99.90,397423,73,21102,-68
2019-08-26 17:37:55,9.20,8.30,26.70,99.90,396927,73,21102,-69
2019-08-26 17:38:32,9.58,8.73,26.70,99.90,397804,73,21484,-69
2019-08-26 17:39:09,9.98,9.00,26.60,99.90,396710,73,21597,-69
2019-08-26 17:39:46,10.58,9.50,26.60,99.90,398129,73,21349,-69
2019-08-26 17:40:23,10.82,9.83,26.50,99.90,398077,73,21035,-70
2019-08-26 17:41:00,11.08,9.38,26.40,99.90,397375,73,21204,-69
2019-08-26 17:41:37,10.28,9.28,26.40,99.90,397035,73,21038,-70
2019-08-26 17:42:13,9.95,8.95,26.30,99.90,397308,73,21535,-70
2019-08-26 17:42:50,9.25,8.38,26.20,99.90,397314,73,21561,-69
2019-08-26 17:43:28,9.60,8.70,26.20,99.90,397345,73,21445,-69
2019-08-26 17:44:04,11.68,9.03,26.20,99.90,397130,73,21270,-69
2019-08-26 17:44:41,9.88,8.93,26.10,99.90,396818,73,21067,-70
2019-08-26 17:45:18,10.00,9.00,26.00,99.90,397169,73,21007,-69
2019-08-26 17:45:55,10.30,8.98,26.00,99.90,397536,73,21116,-68
2019-08-26 17:46:33,9.48,8.65,25.90,99.90,396933,73,21043,-69
2019-08-26 17:47:10,10.00,8.90,25.90,99.90,396925,73,21488,-70
2019-08-26 17:47:47,10.40,9.40,25.80,99.90,397784,73,21175,-69
2019-08-26 17:48:25,9.18,8.38,25.70,99.90,396735,73,21007,-69
2019-08-26 17:49:02,9.70,8.85,25.60,99.90,396804,73,21181,-69
2019-08-26 17:49:39,10.00,8.95,25.60,99.90,397294,73,21067,-70
2019-08-26 17:50:16,9.90,9.00,25.60,99.90,396935,73,21152,-70
2019-08-26 17:50:53,10.72,9.73,25.50,99.90,397255,73,21038,-69
2019-08-26 17:51:29,9.85,8.93,25.40,99.90,397262,73,21078,-70
2019-08-26 17:52:06,10.00,8.73,25.40,99.90,396512,73,21062,-68
2019-08-26 17:52:43,10.13,9.08,25.40,99.90,397056,73,21090,-68
2019-08-26 17:53:20,11.20,9.85,25.30,99.90,397183,73,21598,-69
2019-08-26 17:53:57,10.23,9.30,25.30,99.90,397416,73,21199,-69
2019-08-26 17:54:34,10.60,9.48,25.20,99.90,397015,73,21625,-68
2019-08-26 17:55:10,10.38,9.35,25.10,99.90,397441,73,21103,-70
2019-08-26 17:55:47,10.80,9.70,25.10,99.90,396810,73,21093,-69
2019-08-26 17:56:25,10.98,9.90,25.00,99.90,396757,73,21595,-69
2019-08-26 17:57:02,10.85,9.78,25.00,99.90,396892,73,21058,-70
2019-08-26 17:57:39,12.78,9.68,24.90,99.90,396587,73,21008,-68
2019-08-26 17:58:16,11.10,10.00,24.80,99.90,397350,73,21570,-69
2019-08-26 17:58:53,10.78,9.68,24.80,99.90,398015,73,21495,-70
2019-08-26 17:59:30,11.60,10.53,24.70,99.90,397002,73,21086,-69
2019-08-26 18:00:07,12.33,10.32,24.70,99.90,397447,73,21601,-69
2019-08-26 18:00:43,10.93,9.85,24.70,99.90,397503,73,21062,-69
2019-08-26 18:01:20,10.55,9.48,24.50,99.90,397368,73,21097,-69
2019-08-26 18:01:57,10.40,9.33,24.50,99.90,397042,73,21446,-69
2019-08-26 18:02:34,10.75,9.48,24.40,99.90,397018,73,21524,-70
2019-08-26 18:03:11,10.60,9.48,24.40,99.90,397681,73,21623,-69
2019-08-26 18:03:48,10.68,9.50,24.30,99.90,397115,73,21035,-69
2019-08-26 18:04:24,10.50,9.50,24.30,99.90,398048,72,21183,-69
2019-08-26 18:05:02,10.40,9.38,24.30,99.90,397005,73,21067,-69
2019-08-26 18:05:39,11.57,9.90,24.30,99.90,397427,73,20999,-69
2019-08-26 18:06:15,10.05,9.05,24.20,99.90,396839,73,21110,-69
2019-08-26 18:06:52,10.75,9.70,24.20,99.90,397001,73,21027,-69
2019-08-26 18:07:29,11.30,9.68,24.10,99.90,396906,73,22230,-69
2019-08-26 18:08:06,10.30,9.03,24.10,99.90,397234,73,21188,-69
2019-08-26 18:08:43,10.48,9.48,24.10,99.90,397050,73,21188,-69
2019-08-26 18:09:20,11.20,10.10,24.10,99.90,398230,73,21171,-69
2019-08-26 18:09:56,12.47,10.03,24.00,99.90,397318,73,21062,-69
2019-08-26 18:10:33,11.43,10.30,24.00,99.90,396389,73,22122,-69
2019-08-26 18:11:10,11.45,10.35,23.90,99.90,397217,73,21101,-69
2019-08-26 18:11:47,11.30,9.95,23.90,99.90,396884,73,21031,-69
2019-08-26 18:12:24,11.70,10.43,23.90,99.90,396834,73,21102,-69
2019-08-26 18:13:01,11.30,10.20,23.80,99.90,397015,73,21047,-69
2019-08-26 18:13:37,10.93,9.83,23.90,99.90,397274,73,21476,-69
2019-08-26 18:14:14,10.68,9.68,23.90,99.90,396577,73,21050,-69
2019-08-26 18:14:52,10.98,9.78,23.80,99.90,397321,73,21200,-69
2019-08-26 18:15:29,11.30,10.20,23.70,99.90,396961,73,21062,-69
2019-08-26 18:16:06,11.35,9.85,23.60,99.90,396844,73,21465,-69
2019-08-26 18:16:43,11.08,9.98,23.60,99.90,397622,73,21114,-69
2019-08-26 18:17:19,11.70,10.48,23.60,99.90,397307,73,21058,-69
2019-08-26 18:17:57,11.25,10.05,23.60,99.90,396500,73,21011,-68
2019-08-26 18:18:34,11.08,9.88,23.50,99.90,397593,73,21031,-68
2019-08-26 18:19:10,10.72,9.73,23.50,99.90,396692,73,21093,-68
2019-08-26 18:19:47,11.10,9.83,23.50,99.90,397321,73,21509,-69
2019-08-26 18:20:24,13.78,9.73,23.40,99.90,397260,73,21508,-70
2019-08-26 18:21:01,10.68,9.65,23.40,99.90,396724,73,21156,-69
2019-08-26 18:21:38,11.85,9.70,23.30,99.90,396518,73,21116,-69
2019-08-26 18:22:16,10.28,9.00,23.30,99.90,397269,73,21105,-69
2019-08-26 18:22:53,12.05,9.93,23.30,99.90,399545,73,21114,-69
2019-08-26 18:23:30,12.10,10.05,23.30,99.90,396938,74,21098,-69
2019-08-26 18:24:07,10.30,9.30,23.30,99.90,397162,74,21574,-69
2019-08-26 18:24:43,11.00,9.73,23.30,99.90,397265,74,21074,-69
2019-08-26 18:25:20,11.83,9.30,23.30,99.90,396859,74,21035,-68
2019-08-26 18:25:57,11.15,10.00,23.20,99.90,397274,74,21031,-69
2019-08-26 18:26:34,11.53,10.32,23.20,99.90,397069,74,21108,-69
2019-08-26 18:27:11,11.15,9.73,23.10,99.90,397059,74,21083,-69
2019-08-26 18:27:48,11.30,10.08,23.10,99.90,397259,74,21003,-69
2019-08-26 18:28:24,10.70,9.63,23.10,99.90,397146,74,21043,-69
2019-08-26 18:29:01,11.35,10.05,23.10,99.90,396989,74,21124,-69
2019-08-26 18:29:38,12.40,11.10,23.10,99.90,397364,74,21116,-69
2019-08-26 18:30:15,12.00,10.48,23.10,99.90,397444,74,21153,-70
2019-08-26 18:30:52,11.33,10.18,23.00,99.90,397219,74,21160,-69
2019-08-26 18:31:29,11.88,10.50,23.00,99.90,397281,74,21530,-69
2019-08-26 18:32:05,11.00,9.13,22.90,99.90,397124,74,21074,-69
2019-08-26 18:32:42,10.53,9.30,22.90,99.90,396995,74,21477,-69
2019-08-26 18:33:19,10.53,9.50,22.90,99.90,397358,74,21297,-69
2019-08-26 18:33:56,10.80,9.73,22.90,99.90,397292,74,21051,-69
2019-08-26 18:34:33,11.10,9.93,22.80,99.90,397204,73,21158,-69
2019-08-26 18:35:10,11.48,10.10,22.80,99.90,397147,74,21575,-69
2019-08-26 18:35:46,11.63,10.38,22.80,99.90,397199,74,21402,-70
2019-08-26 18:36:23,13.13,11.55,22.70,99.90,396734,74,21160,-69
2019-08-26 18:37:02,13.38,11.30,22.70,99.90,397361,74,21473,-70
2019-08-26 18:37:38,12.03,10.82,22.70,99.90,397889,74,21070,-69
2019-08-26 18:38:15,12.43,10.72,22.60,99.90,396902,74,21156,-68
2019-08-26 18:38:52,11.93,10.72,22.60,99.90,397158,74,21110,-68
2019-08-26 18:39:28,13.30,11.10,22.60,99.90,397251,74,21125,-68
2019-08-26 18:40:05,11.93,10.72,22.60,99.90,396862,74,21709,-69
2019-08-26 18:40:42,13.13,10.53,22.60,99.90,397222,74,21145,-68
2019-08-26 18:41:19,11.68,10.58,22.60,99.90,397219,74,21074,-68
2019-08-26 18:41:56,12.47,10.95,22.60,99.90,396899,74,21597,-68
2019-08-26 18:42:33,13.03,11.63,22.50,99.90,397342,74,21552,-69
2019-08-26 18:43:10,12.65,11.05,22.50,99.90,397248,74,21544,-68
2019-08-26 18:43:47,12.20,11.00,22.40,99.90,397129,74,21089,-69
2019-08-26 18:44:24,13.38,10.72,22.50,99.90,397322,73,21043,-69
2019-08-26 18:45:00,13.20,11.33,22.40,99.90,397023,74,21151,-69
2019-08-26 18:45:37,12.50,11.18,22.40,99.90,396931,74,21089,-69
2019-08-26 18:46:14,13.08,11.40,22.40,99.90,397322,74,21122,-70
2019-08-26 18:46:51,12.30,11.10,22.40,99.90,397285,74,21606,-69
2019-08-26 18:47:28,13.65,11.12,22.40,99.90,397253,74,21533,-70
2019-08-26 18:48:05,13.95,11.30,22.30,99.90,397123,74,21058,-69
2019-08-26 18:48:41,12.50,11.20,22.30,99.90,397364,74,21497,-70
2019-08-26 18:49:18,12.05,10.85,22.30,99.90,396916,74,21548,-70
2019-08-26 18:49:55,15.60,11.38,22.30,99.90,397491,74,21445,-69
2019-08-26 18:50:32,13.00,11.40,22.20,99.90,397227,74,21384,-69
2019-08-26 18:51:09,12.98,10.75,22.20,99.90,397145,74,21104,-69
2019-08-26 18:51:46,12.50,11.18,22.20,99.90,397323,74,21070,-68
2019-08-26 18:52:23,13.83,11.20,22.20,99.90,397514,74,21062,-69
2019-08-26 18:53:00,13.20,11.70,22.20,99.90,397202,74,21039,-69
2019-08-26 18:53:37,13.05,11.68,22.20,99.90,397193,74,21469,-69
2019-08-26 18:54:13,13.18,11.85,22.10,99.90,397085,73,21078,-69
2019-08-26 18:54:51,13.88,11.00,22.10,99.90,397021,74,21527,-69
2019-08-26 18:55:28,12.63,11.00,22.10,99.90,397367,74,21109,-69
2019-08-26 18:56:05,13.28,11.88,22.10,99.90,397516,74,21126,-69
2019-08-26 18:56:42,16.23,12.58,22.10,99.90,396755,74,21501,-68
2019-08-26 18:57:19,14.30,12.80,22.10,99.90,397216,74,21035,-68
2019-08-26 18:57:55,16.73,12.95,22.10,99.90,397394,74,21028,-68
2019-08-26 18:58:32,13.50,11.68,22.00,99.90,396914,74,21078,-68
2019-08-26 18:59:09,15.25,12.07,22.00,99.90,397290,74,21051,-68
2019-08-26 18:59:47,12.15,10.85,22.00,99.90,397503,74,21035,-68
2019-08-26 19:00:24,12.85,11.53,22.00,99.90,392522,75,21056,-69
2019-08-26 19:01:01,13.53,11.57,22.00,99.90,392636,75,21083,-68
2019-08-26 19:01:38,12.90,11.60,22.00,99.90,392863,75,21031,-68
2019-08-26 19:02:15,14.45,12.20,21.90,99.90,395974,73,21098,-68
2019-08-26 19:02:52,14.47,12.45,21.90,99.90,397414,74,21112,-68
2019-08-26 19:03:28,12.88,11.57,21.90,99.90,397217,74,21109,-69
2019-08-26 19:04:06,13.40,11.83,21.90,99.90,396429,74,21098,-69
2019-08-26 19:04:42,12.25,10.95,21.90,99.90,397228,74,21047,-69
2019-08-26 19:05:19,13.72,12.33,21.90,99.90,392453,75,21177,-69
2019-08-26 19:05:56,15.18,12.37,21.90,99.90,392222,75,21035,-68
2019-08-26 19:06:33,16.42,12.70,21.90,99.90,392750,75,21192,-69
2019-08-26 19:07:10,13.98,12.23,21.90,99.90,395768,73,21173,-69
2019-08-26 19:07:47,13.68,11.93,21.90,99.90,397402,74,21035,-70
2019-08-26 19:08:24,13.83,12.15,21.90,99.90,397076,74,21079,-69
2019-08-26 19:09:00,13.93,11.97,21.90,99.90,397039,74,21098,-69
2019-08-26 19:09:37,13.30,12.00,21.90,99.90,397019,74,21027,-69
2019-08-26 19:10:14,13.38,11.97,21.80,99.90,397265,74,21156,-69
2019-08-26 19:10:51,13.83,12.30,21.80,99.90,397425,74,21102,-68
2019-08-26 19:11:28,13.43,12.05,21.80,99.90,397118,74,21110,-68
2019-08-26 19:12:05,14.00,12.18,21.80,99.90,397038,74,21160,-69
2019-08-26 19:12:41,13.95,12.35,21.80,99.90,397252,74,21035,-69
2019-08-26 19:13:18,13.38,12.07,21.80,99.90,396905,74,21102,-69
2019-08-26 19:13:55,13.60,12.20,21.80,99.90,397119,74,21089,-69
2019-08-26 19:14:32,14.07,12.58,21.80,99.90,397407,73,21845,-68
2019-08-26 19:15:09,13.90,12.10,21.80,99.90,396888,74,21564,-69
2019-08-26 19:15:46,13.85,12.43,21.70,99.90,397180,74,21102,-68
2019-08-26 19:16:22,13.95,12.40,21.70,99.90,396915,74,21160,-67
2019-08-26 19:16:59,13.68,12.23,21.70,99.90,396882,74,21106,-69
2019-08-26 19:17:36,14.05,12.47,21.70,99.90,397339,74,21067,-70
2019-08-26 19:18:13,14.43,12.50,21.70,99.90,397282,74,21098,-70
2019-08-26 19:18:50,14.20,12.80,21.70,99.90,396955,74,21091,-70
2019-08-26 19:19:27,14.80,12.23,21.60,99.90,397133,74,21192,-70
2019-08-26 19:20:03,14.38,12.73,21.60,99.90,397107,74,21187,-70
2019-08-26 19:20:41,13.70,12.30,21.60,99.90,397046,74,21117,-70
2019-08-26 19:21:18,14.03,12.63,21.60,99.90,397318,74,21152,-70
2019-08-26 19:21:54,14.47,12.98,21.60,99.90,397040,74,21160,-70
2019-08-26 19:22:31,15.48,13.62,21.60,99.90,396659,74,21496,-70
2019-08-26 19:23:08,16.02,13.03,21.50,99.90,397484,74,21120,-69
2019-08-26 19:23:45,15.85,13.28,21.50,99.90,397284,74,21183,-70
2019-08-26 19:24:22,14.93,13.05,21.50,99.90,396875,73,21199,-70
2019-08-26 19:24:59,16.20,13.45,21.50,99.90,397381,74,21090,-70
2019-08-26 19:25:36,16.35,13.10,21.50,99.90,397213,74,21500,-70
2019-08-26 19:26:13,14.65,13.15,21.50,99.90,396986,74,21152,-70
2019-08-26 19:27:08,15.55,13.18,21.40,99.90,397201,74,21183,-70
2019-08-26 19:27:44,16.35,12.70,21.40,99.90,382107,77,21564,-70
2019-08-26 19:28:21,14.05,12.60,21.40,99.90,378399,77,21574,-70
2019-08-26 19:28:58,15.32,12.90,21.40,99.90,378280,77,21064,-70
2019-08-26 19:29:35,14.15,12.60,21.40,99.90,378706,77,21056,-69
2019-08-26 19:30:12,14.70,12.28,21.40,99.90,378559,77,21155,-70
2019-08-26 19:30:49,16.25,13.00,21.40,99.90,378466,77,21635,-70
2019-08-26 19:31:26,15.98,13.03,21.40,99.90,378713,77,21103,-70
2019-08-26 19:32:03,13.28,11.88,21.40,99.90,378052,77,21600,-70
2019-08-26 19:32:40,15.32,12.68,21.30,99.90,378685,77,21032,-70
2019-08-26 19:33:16,15.88,12.88,21.30,99.90,378612,77,21139,-70
2019-08-26 19:33:54,13.40,12.07,21.30,99.90,378020,77,21095,-70
2019-08-26 19:34:31,14.40,12.35,21.30,99.90,382241,76,21040,-69
2019-08-26 19:35:07,13.72,12.33,21.30,99.90,385310,76,21073,-71
2019-08-26 19:35:44,14.05,12.55,21.30,99.90,385135,76,21104,-70
2019-08-26 19:36:21,14.70,12.35,21.30,99.90,385373,76,21475,-71
2019-08-26 19:36:58,14.38,12.50,21.30,99.90,385348,76,21154,-70
2019-08-26 19:37:35,14.23,12.73,21.30,99.90,385167,76,21114,-70
2019-08-26 19:38:14,14.13,12.73,21.30,99.90,385286,76,21127,-70
2019-08-26 19:38:51,13.55,12.13,21.30,99.90,385263,76,21616,-70
2019-08-26 19:39:28,15.05,12.45,21.30,99.90,385139,76,21130,-70
2019-08-26 19:40:05,14.20,12.80,21.20,99.90,385246,76,21084,-70
2019-08-26 19:40:42,15.43,13.43,21.20,99.90,385278,76,21534,-70
2019-08-26 19:41:19,15.13,13.53,21.20,99.90,385035,76,21056,-70
2019-08-26 19:41:56,15.03,13.25,21.20,99.90,385165,76,21084,-69
2019-08-26 19:42:34,14.33,12.82,21.10,99.90,385268,76,21048,-70
2019-08-26 19:43:11,15.25,13.32,21.10,99.90,385669,76,21108,-70
2019-08-26 19:43:49,14.20,12.80,21.10,99.90,385220,76,21249,-69
2019-08-26 19:44:26,14.75,13.25,21.10,99.90,385347,75,21116,-70
2019-08-26 19:45:03,15.10,13.45,21.10,99.90,385381,76,21133,-70
2019-08-26 19:45:40,15.90,14.18,21.10,99.90,385242,76,21076,-70
2019-08-26 19:46:17,15.63,14.03,21.10,99.90,385303,76,21569,-70
2019-08-26 19:46:54,16.97,14.25,21.10,99.90,385329,76,21096,-70
2019-08-26 19:47:31,16.75,14.95,21.10,99.90,385229,76,21135,-71
2019-08-26 19:48:08,16.77,14.45,21.00,99.90,385256,76,21150,-70
2019-08-26 19:48:45,17.55,14.63,21.00,99.90,385205,76,21513,-70
2019-08-26 19:49:22,15.13,13.53,21.00,99.90,385193,76,21021,-70
2019-08-26 19:49:59,19.32,14.35,21.00,99.90,385124,76,21092,-69
2019-08-26 19:50:37,16.12,14.50,21.00,99.90,385093,76,22296,-70
2019-08-26 19:51:14,15.72,13.75,21.00,99.90,386798,76,21208,-70
2019-08-26 19:51:51,17.37,14.05,20.90,99.90,386507,76,21056,-70
2019-08-26 19:52:45,17.00,13.65,20.90,99.90,386544,76,21118,-70
2019-08-26 19:53:23,16.37,13.93,20.90,99.90,376330,78,21482,-70
2019-08-26 19:54:00,15.65,13.95,20.90,99.90,378389,77,21098,-70
2019-08-26 19:54:37,15.50,13.88,20.90,99.90,384639,76,21528,-69
2019-08-26 19:55:14,16.12,14.05,20.90,99.90,388217,75,21117,-69
2019-08-26 19:55:51,15.93,14.25,20.90,99.90,391232,75,21667,-70
2019-08-26 19:56:27,15.60,14.00,20.80,99.90,391319,75,21052,-70
2019-08-26 19:57:04,15.13,13.60,20.80,99.90,391024,75,21544,-70
2019-08-26 19:57:42,15.55,13.95,20.80,99.90,391260,75,21166,-70
2019-08-26 19:58:18,15.90,14.30,20.80,99.90,391404,75,21009,-69
2019-08-26 19:58:55,17.07,13.68,20.80,99.90,391063,75,21169,-69
2019-08-26 19:59:32,15.18,13.58,20.80,99.90,391168,75,21013,-69
2019-08-26 20:00:09,14.87,13.38,20.80,99.90,391248,75,21423,-69
2019-08-26 20:00:46,15.72,14.13,20.80,99.90,390906,75,21589,-69
2019-08-26 20:01:23,15.55,13.95,20.70,99.90,391235,75,21065,-70
2019-08-26 20:02:00,16.30,14.30,20.70,99.90,391276,75,21037,-69
2019-08-26 20:02:37,16.57,13.98,20.70,99.90,390771,75,21146,-69
2019-08-26 20:03:14,16.05,13.78,20.70,99.90,391249,75,21040,-70
2019-08-26 20:03:50,15.75,13.60,20.70,99.90,391042,75,21142,-70
2019-08-26 20:04:27,16.10,14.40,20.70,99.90,390927,74,21114,-68
2019-08-26 20:05:04,16.73,14.15,20.70,99.90,391271,75,21032,-70
2019-08-26 20:05:41,16.97,14.85,20.70,99.90,391413,75,21052,-70
2019-08-26 20:06:18,15.95,14.25,20.60,99.90,391077,75,21072,-69
2019-08-26 20:06:55,15.53,13.68,20.60,99.90,391218,75,21153,-70
2019-08-26 20:07:31,16.37,14.58,20.60,99.90,391190,75,21092,-70
2019-08-26 20:08:09,17.25,14.58,20.60,99.90,391080,75,21111,-70
2019-08-26 20:09:01,16.50,14.78,20.60,99.90,391037,75,21572,-71
2019-08-26 20:09:38,15.58,13.95,20.60,99.90,381092,77,21217,-69
2019-08-26 20:10:15,18.05,14.65,20.60,99.90,379516,77,21052,-70
2019-08-26 20:10:52,16.90,15.10,20.60,99.90,380459,77,21063,-70
2019-08-26 20:11:28,16.23,14.50,20.60,99.90,385364,75,21144,-70
2019-08-26 20:12:05,16.23,14.53,20.50,99.90,390969,75,21044,-69
2019-08-26 20:12:42,17.85,14.93,20.60,99.90,391284,75,21189,-70
2019-08-26 20:13:19,17.37,15.28,20.60,99.90,391329,75,21194,-71
2019-08-26 20:13:56,17.10,14.95,20.60,99.90,390801,75,21173,-68
2019-08-26 20:14:33,18.42,14.98,20.50,99.90,391139,74,21167,-70
2019-08-26 20:15:09,17.65,15.60,20.60,99.90,391219,75,21158,-70
2019-08-26 20:15:46,17.55,14.45,20.60,99.90,390758,75,21099,-69
2019-08-26 20:16:23,17.12,14.90,20.60,99.90,390794,75,21115,-70
2019-08-26 20:17:00,16.12,14.30,20.60,99.90,391190,75,21197,-70
2019-08-26 20:17:37,18.50,14.43,20.60,99.90,390714,75,21170,-70
2019-08-26 20:18:14,17.02,15.23,20.60,99.90,391095,75,21114,-70
2019-08-26 20:18:50,17.07,15.20,20.60,99.90,391110,75,21518,-70
2019-08-26 20:19:28,17.98,14.58,20.60,99.90,390586,75,21056,-70
2019-08-26 20:20:05,21.60,14.53,20.60,99.90,391346,75,21005,-69
2019-08-26 20:20:41,18.82,14.85,20.60,99.90,391170,75,21432,-69
2019-08-26 20:21:18,17.25,15.08,20.60,99.90,391013,75,21052,-70
2019-08-26 20:21:56,19.32,15.20,20.60,99.90,391334,75,21532,-70
2019-08-26 20:22:33,15.60,14.00,20.60,99.90,391225,75,21048,-69
2019-08-26 20:23:10,17.73,15.55,20.60,99.90,391212,75,21114,-70
2019-08-26 20:23:47,18.45,14.68,20.60,99.90,390983,75,21561,-70
2019-08-26 20:24:23,16.10,14.38,20.50,99.90,391148,74,21048,-70
2019-08-26 20:25:00,16.85,14.05,20.50,99.90,390815,75,21134,-70
2019-08-26 20:25:37,18.52,15.40,20.50,99.90,391340,75,20997,-70
2019-08-26 20:26:14,16.23,14.40,20.50,99.90,391183,75,22183,-69
2019-08-26 20:26:52,17.17,14.73,20.50,99.90,391181,75,21052,-68
2019-08-26 20:27:29,17.32,15.53,20.50,99.90,391256,75,21190,-69
2019-08-26 20:28:08,16.97,15.20,20.50,99.90,391420,75,21044,-69
2019-08-26 20:28:45,19.35,14.30,20.50,99.90,391559,75,21072,-69
2019-08-26 20:29:22,17.57,14.93,20.50,99.90,391280,75,21111,-69
2019-08-26 20:29:58,16.32,14.63,20.50,99.90,391386,75,21619,-69
2019-08-26 20:30:35,18.92,14.98,20.40,99.90,390757,75,21041,-69
2019-08-26 20:31:12,18.17,14.30,20.40,99.90,391364,75,21560,-69
2019-08-26 20:31:49,17.90,15.48,20.40,99.90,391194,75,21201,-69
2019-08-26 20:32:44,17.55,15.10,20.40,99.90,391167,75,21041,-69
2019-08-26 20:33:21,16.50,14.47,20.40,99.90,390909,75,21545,-70
2019-08-26 20:33:58,19.42,14.83,20.40,99.90,390030,75,21594,-70
2019-08-26 20:34:35,17.23,15.13,20.40,99.90,388775,75,21167,-70
2019-08-26 20:35:15,16.77,14.50,20.40,99.90,388581,75,21504,-69
2019-08-26 20:35:51,16.48,14.78,20.40,99.90,389404,75,21100,-70
2019-08-26 20:36:28,16.62,14.70,20.40,99.90,388123,75,21041,-70
2019-08-26 20:37:05,18.00,15.32,20.50,99.90,388508,75,21042,-69
2019-08-26 20:37:42,17.52,15.00,20.50,99.90,388347,75,21121,-69
2019-08-26 20:38:19,17.62,15.72,20.50,99.90,388082,75,21046,-70
2019-08-26 20:38:56,18.82,15.80,20.50,99.90,388403,75,21166,-69
2019-08-26 20:39:33,17.73,15.60,20.50,99.90,388348,75,21160,-69
2019-08-26 20:40:10,17.82,15.65,20.50,99.90,388285,75,21113,-69
2019-08-26 20:40:47,21.10,15.58,20.50,99.90,388338,75,22166,-69
2019-08-26 20:41:23,17.85,15.48,20.50,99.90,388070,75,21104,-69
2019-08-26 20:42:00,17.70,15.10,20.50,99.90,388062,75,21201,-69
2019-08-26 20:42:37,17.62,15.72,20.40,99.90,388445,75,21093,-69
2019-08-26 20:43:14,19.85,16.05,20.40,99.90,388574,75,21046,-69
2019-08-26 20:43:51,20.27,15.38,20.40,99.90,388037,75,21545,-69
2019-08-26 20:44:28,18.50,15.53,20.40,99.90,388395,75,21112,-70
2019-08-26 20:45:05,18.85,16.37,20.40,99.90,388184,75,21042,-69
2019-08-26 20:45:42,19.23,16.40,20.40,99.90,388205,75,21111,-69
2019-08-26 20:46:19,19.70,16.32,20.30,99.90,388799,75,21492,-70
2019-08-26 20:46:56,18.85,16.52,20.40,99.90,388336,75,21066,-69
2019-08-26 20:47:33,19.80,16.48,20.30,99.90,388435,75,21101,-69
2019-08-26 20:48:10,18.32,16.00,20.30,99.90,388426,75,21421,-70
2019-08-26 20:48:46,18.92,16.15,20.30,99.90,387745,75,21058,-69
2019-08-26 20:49:24,17.75,15.53,20.30,99.90,388065,75,21131,-69
2019-08-26 20:50:01,18.23,15.95,20.30,99.90,388418,75,21116,-69
2019-08-26 20:50:37,18.48,15.15,20.30,99.90,388599,75,21140,-70
2019-08-26 20:51:15,20.12,15.98,20.40,99.90,388041,75,21070,-69
2019-08-26 20:51:52,18.12,15.35,20.40,99.90,388286,75,21108,-69
2019-08-26 20:52:28,17.45,15.00,20.40,99.90,388562,75,21042,-69
2019-08-26 20:53:05,17.65,15.20,20.40,99.90,388197,75,21136,-69
2019-08-26 20:53:42,17.62,15.68,20.40,99.90,388458,75,21046,-70
2019-08-26 20:54:19,17.42,15.58,20.50,99.90,388616,75,21492,-70
2019-08-26 20:54:56,17.92,15.95,20.50,99.90,388259,75,21029,-70
2019-08-26 20:55:33,18.37,15.83,20.50,99.90,388189,75,21554,-70
2019-08-26 20:56:10,17.15,15.35,20.50,99.90,388556,75,21445,-70
2019-08-26 20:56:47,19.35,15.08,20.40,99.90,388246,75,21097,-70
2019-08-26 20:57:26,18.00,16.10,20.40,99.90,388594,75,21476,-70
2019-08-26 20:58:02,18.15,15.72,20.40,99.90,388201,75,21029,-70
2019-08-26 20:58:39,19.90,16.37,20.50,99.90,388242,75,21097,-70
2019-08-26 20:59:16,20.20,16.17,20.50,99.90,388224,75,21460,-70
2019-08-26 20:59:53,18.20,16.30,20.50,99.90,388522,75,21077,-70
2019-08-26 21:00:30,18.42,16.23,20.40,99.90,388120,75,21107,-70
2019-08-26 21:01:07,18.40,16.23,20.40,99.90,387755,75,21480,-70
2019-08-26 21:01:43,18.00,16.02,20.40,99.90,388121,75,21100,-69
2019-08-26 21:02:20,18.52,16.57,20.40,99.90,388128,75,21537,-70
2019-08-26 21:02:57,19.75,15.93,20.40,99.90,388554,75,21129,-70
2019-08-26 21:03:34,17.77,15.72,20.30,99.90,388578,75,21151,-69
2019-08-26 21:04:11,17.50,15.70,20.30,99.90,388427,75,21038,-70
2019-08-26 21:04:48,18.70,16.17,20.30,99.90,388405,75,21089,-70
2019-08-26 21:05:26,19.00,16.00,20.30,99.90,387766,75,21085,-70
2019-08-26 21:06:03,18.73,16.60,20.30,99.90,388367,75,21585,-70
2019-08-26 21:06:40,21.00,16.12,20.30,99.90,388443,75,21179,-70
2019-08-26 21:07:16,18.02,16.17,20.30,99.90,388344,75,21109,-70
2019-08-26 21:07:53,19.20,16.55,20.30,99.90,388206,75,21179,-70
2019-08-26 21:08:30,19.73,16.97,20.20,99.90,388614,75,21039,-70
2019-08-26 21:09:07,18.07,16.15,20.20,99.90,388549,75,21108,-70
2019-08-26 21:09:44,20.15,17.27,20.20,99.90,388333,75,21097,-69
2019-08-26 21:10:21,18.25,15.60,20.20,99.90,388329,75,21042,-69
2019-08-26 21:10:58,19.10,16.57,20.10,99.90,388427,75,21245,-69
2019-08-26 21:11:35,19.57,17.20,20.20,99.90,388198,75,21097,-69
2019-08-26 21:12:12,18.52,16.17,20.10,99.90,387947,75,21018,-70
2019-08-26 21:12:48,20.00,17.12,20.10,99.90,388433,75,21049,-69
2019-08-26 21:13:26,22.22,16.97,20.10,99.90,388377,75,21042,-70
2019-08-26 21:14:03,21.48,17.52,20.10,99.90,388644,75,21391,-69
2019-08-26 21:14:40,19.75,17.70,20.00,99.90,388246,75,21085,-70
2019-08-26 21:15:17,22.93,17.98,20.00,99.90,388467,75,21091,-70
2019-08-26 21:15:54,22.15,18.00,19.90,99.90,388105,75,21045,-70
2019-08-26 21:16:30,18.85,16.75,19.90,99.90,388359,75,21119,-70
2019-08-26 21:17:08,19.10,16.82,19.90,99.90,388265,75,21151,-70
2019-08-26 21:17:45,19.95,17.70,19.90,99.90,388462,75,21112,-70
2019-08-26 21:18:21,24.55,17.60,19.90,99.90,388650,75,21010,-70
2019-08-26 21:18:58,19.98,17.12,19.90,99.90,388123,75,21062,-69
2019-08-26 21:19:35,20.05,17.00,19.90,99.90,388380,75,21046,-70
2019-08-26 21:20:11,20.52,17.07,19.90,99.90,388439,75,21104,-71
2019-08-26 21:20:49,19.02,17.02,19.90,99.90,388179,75,21108,-70
2019-08-26 21:21:26,18.73,16.77,19.90,99.90,387963,75,21422,-70
2019-08-26 21:22:02,18.77,16.77,19.80,99.90,388370,75,21104,-70
2019-08-26 21:22:39,18.23,16.32,19.80,99.90,388168,75,21160,-69
2019-08-26 21:23:16,19.05,16.62,19.80,99.90,388634,75,21034,-70
2019-08-26 21:23:53,19.15,17.05,19.80,99.90,388427,75,21598,-70
2019-08-26 21:24:30,18.67,16.70,19.80,99.90,388431,75,21034,-71
2019-08-26 21:25:07,21.27,18.20,19.80,99.90,388544,75,21516,-70
2019-08-26 21:25:43,21.23,18.40,19.80,99.90,388370,75,21100,-70
2019-08-26 21:26:20,24.77,18.15,19.80,99.90,388164,75,21472,-70
2019-08-26 21:26:57,18.07,16.27,19.80,99.90,388578,75,21062,-70
2019-08-26 21:27:34,19.55,17.42,19.80,99.90,388479,75,21089,-70
2019-08-26 21:28:11,19.73,17.60,19.80,99.90,388474,75,21120,-70
2019-08-26 21:29:06,19.85,17.12,19.80,99.90,388329,75,21198,-71
2019-08-26 21:29:42,20.27,17.48,19.70,99.90,387795,76,21165,-70
2019-08-26 21:30:20,20.45,17.73,19.70,99.90,386907,76,21158,-70
2019-08-26 21:30:57,23.35,19.12,19.70,99.90,387161,76,21492,-70
2019-08-26 21:31:33,19.52,17.25,19.70,99.90,387192,76,21429,-70
2019-08-26 21:32:10,20.97,18.60,19.70,99.90,386886,76,21105,-70
2019-08-26 21:32:47,21.42,18.77,19.70,99.90,387429,76,21424,-70
2019-08-26 21:33:25,20.55,17.55,19.60,99.90,387242,76,21130,-70
2019-08-26 21:34:02,21.25,18.10,19.60,99.90,386042,76,21113,-70
2019-08-26 21:34:39,21.50,18.57,19.60,99.90,384197,76,21080,-69
2019-08-26 21:35:16,21.20,17.98,19.60,99.90,387749,76,21490,-70
2019-08-26 21:35:53,22.70,19.07,19.60,99.90,382698,76,21107,-69
2019-08-26 21:36:30,22.15,18.27,19.60,99.90,379113,77,21193,-70
2019-08-26 21:37:06,22.02,18.62,19.60,99.90,379195,77,21497,-70
2019-08-26 21:37:43,21.40,18.10,19.70,99.90,378867,77,22165,-70
2019-08-26 21:38:20,23.52,19.42,19.70,99.90,379415,77,21481,-70
2019-08-26 21:38:57,23.10,18.85,19.60,99.90,379366,77,21133,-70
2019-08-26 21:39:34,22.17,18.90,19.60,99.90,379078,77,21186,-70
2019-08-26 21:40:12,20.60,17.17,19.60,99.90,379204,77,21148,-69
2019-08-26 21:40:49,19.57,17.45,19.60,99.90,379630,77,21164,-69
2019-08-26 21:41:26,20.82,18.52,19.60,99.90,379327,77,21582,-69
2019-08-26 21:42:03,21.12,18.90,19.60,99.90,379245,77,21129,-69
2019-08-26 21:42:40,22.17,18.62,19.50,99.90,379097,77,21520,-69
2019-08-26 21:43:17,20.88,17.98,19.50,99.90,379163,77,21062,-70
2019-08-26 21:43:54,21.10,18.65,19.50,99.90,379083,77,21106,-70
2019-08-26 21:44:30,23.10,19.37,19.50,99.90,379259,76,21109,-68
2019-08-26 21:45:07,21.50,19.20,19.50,99.90,378773,77,21047,-68
2019-08-26 21:45:44,22.05,19.57,19.50,99.90,379095,77,21142,-70
2019-08-26 21:46:21,21.68,19.00,19.40,99.90,379441,77,21019,-69
2019-08-26 21:46:58,20.55,18.35,19.40,99.90,379199,77,21094,-70
2019-08-26 21:47:35,20.48,18.25,19.40,99.90,379262,77,21146,-70
2019-08-26 21:48:12,23.98,18.90,19.40,99.90,379422,77,21042,-70
2019-08-26 21:48:49,23.35,18.98,19.40,99.90,379080,77,21109,-70
2019-08-26 21:49:26,20.00,17.90,19.40,99.90,379194,77,21113,-70
2019-08-26 21:50:03,21.25,19.00,19.40,99.90,379200,77,21153,-70
2019-08-26 21:50:41,22.15,19.32,19.40,99.90,378903,77,21606,-70
2019-08-26 21:51:18,23.83,19.20,19.40,99.90,384744,76,21056,-70
2019-08-26 21:51:54,23.22,19.07,19.40,99.90,387568,76,21150,-70
2019-08-26 21:52:31,22.77,18.70,19.40,99.90,384561,76,21131,-69
2019-08-26 21:53:08,23.15,19.32,19.40,99.90,384885,74,22158,-70
2019-08-26 21:53:45,21.45,18.62,19.40,99.90,380963,77,21123,-69
2019-08-26 21:54:22,23.50,19.90,19.40,99.90,380863,76,21112,-70
2019-08-26 21:54:59,21.40,18.52,19.40,99.90,381058,77,21098,-70
2019-08-26 21:55:36,21.57,19.23,19.40,99.90,381194,77,21089,-69
2019-08-26 21:56:13,22.37,18.45,19.40,99.90,380906,77,21183,-70
2019-08-26 21:56:50,22.30,18.55,19.40,99.90,381092,77,21129,-70
2019-08-26 21:57:26,22.55,18.70,19.40,99.90,380813,77,21121,-69
2019-08-26 21:58:03,22.70,17.92,19.40,99.90,380713,77,21046,-70
2019-08-26 21:58:40,21.95,18.73,19.40,99.90,380978,77,21602,-71
2019-08-26 21:59:17,21.48,19.17,19.40,99.90,381207,77,21042,-69
2019-08-26 21:59:54,25.80,18.82,19.40,99.90,380926,77,21724,-69
2019-08-26 22:00:33,23.45,18.65,19.40,99.90,381013,77,21116,-70
2019-08-26 22:01:09,21.27,18.07,19.40,99.90,381980,77,21542,-70
2019-08-26 22:01:46,23.30,19.05,19.40,99.90,380812,77,21050,-69
2019-08-26 22:02:23,24.57,18.67,19.40,99.90,380986,77,21586,-70
2019-08-26 22:03:00,23.12,19.00,19.40,99.90,381273,77,21038,-69
2019-08-26 22:03:37,22.75,19.10,19.40,99.90,380874,77,21125,-70
2019-08-26 22:04:14,21.33,19.00,19.40,99.90,380918,76,21542,-69
2019-08-26 22:04:50,22.02,18.82,19.40,99.90,380844,77,21187,-69
2019-08-26 22:05:27,22.67,18.95,19.40,99.90,380244,77,21043,-70
2019-08-26 22:06:04,21.65,18.60,19.40,99.90,381185,77,21543,-70
2019-08-26 22:06:41,24.25,19.05,19.30,99.90,380209,77,21046,-70
2019-08-26 22:07:18,23.10,19.92,19.30,99.90,380924,77,21580,-70
2019-08-26 22:07:55,23.30,19.12,19.30,99.90,380748,77,21117,-70
2019-08-26 22:08:31,22.10,19.55,19.30,99.90,381022,77,21042,-69
2019-08-26 22:09:08,21.68,18.85,19.30,99.90,380825,77,21096,-69
2019-08-26 22:09:45,22.35,17.80,19.30,99.90,381186,77,21090,-69
2019-08-26 22:10:22,22.70,18.98,19.30,99.90,381297,77,21018,-70
2019-08-26 22:10:59,21.82,18.67,19.30,99.90,380754,77,21184,-69
2019-08-26 22:11:36,22.37,19.37,19.30,99.90,381221,77,21030,-70
2019-08-26 22:12:13,26.77,19.77,19.30,99.90,381241,77,21014,-69
2019-08-26 22:12:50,23.62,19.52,19.20,99.90,380635,77,21168,-70
2019-08-26 22:13:27,22.17,18.73,19.20,99.90,381110,77,21050,-70
2019-08-26 22:14:03,23.42,19.50,19.20,99.90,380807,77,21058,-69
2019-08-26 22:14:40,21.15,18.57,19.20,99.90,380765,77,21074,-70
2019-08-26 22:15:17,23.10,19.32,19.20,99.90,381284,77,21050,-69
2019-08-26 22:15:54,24.67,19.40,19.10,99.90,381240,77,21179,-70
2019-08-26 22:16:31,24.47,19.62,19.10,99.90,381010,77,21391,-70
2019-08-26 22:17:08,23.57,20.25,19.10,99.90,381036,77,21046,-70
2019-08-26 22:17:44,24.25,18.37,19.10,99.90,381013,77,21579,-70
2019-08-26 22:18:21,20.17,18.07,19.10,99.90,380794,77,21054,-70
2019-08-26 22:18:58,20.95,18.60,19.10,99.90,381321,77,21046,-70
2019-08-26 22:19:35,22.02,18.42,19.10,99.90,381193,77,21128,-69
2019-08-26 22:20:12,25.25,19.80,19.10,99.90,381116,77,21133,-70
2019-08-26 22:20:49,22.20,18.92,19.10,99.90,380929,77,21093,-69
2019-08-26 22:21:25,21.35,19.05,19.10,99.90,381094,77,21124,-70
2019-08-26 22:22:02,23.12,18.98,19.10,99.90,380692,77,21055,-70
2019-08-26 22:22:40,22.40,20.00,19.10,99.90,381077,77,21566,-70
2019-08-26 22:23:16,22.50,19.57,19.10,99.90,381093,77,21177,-70
2019-08-26 22:23:53,21.73,19.32,19.10,99.90,380856,77,21058,-70
2019-08-26 22:24:30,21.17,18.52,19.10,99.90,381065,76,21121,-70
2019-08-26 22:25:07,26.60,19.73,19.10,99.90,381183,77,21058,-70
2019-08-26 22:25:44,22.67,19.35,19.10,99.90,380912,77,21184,-74
2019-08-26 22:26:21,23.05,19.37,19.10,99.90,380828,77,21050,-69
2019-08-26 22:26:57,22.70,18.85,19.10,99.90,381121,77,21058,-70
2019-08-26 22:27:34,22.42,19.20,19.10,99.90,380911,77,21221,-70
2019-08-26 22:28:11,21.37,18.27,19.10,99.90,381182,77,21543,-70
2019-08-26 22:28:48,20.95,18.75,19.10,99.90,381131,77,21558,-70
2019-08-26 22:29:25,23.27,19.52,19.10,99.90,380901,77,21050,-70
2019-08-26 22:30:02,21.85,18.82,19.00,99.90,380717,77,21058,-71
2019-08-26 22:30:38,22.37,19.25,19.00,99.90,380784,77,21094,-70
2019-08-26 22:31:15,24.50,19.12,19.00,99.90,378774,77,21063,-70
2019-08-26 22:31:52,24.45,19.85,19.10,99.90,378969,77,21102,-70
2019-08-26 22:32:29,23.07,19.95,19.00,99.90,379027,77,21027,-70
2019-08-26 22:34:08,25.17,19.32,19.00,99.90,372827,79,21246,-67
2019-08-26 22:34:45,21.82,19.37,19.00,99.90,365065,80,21164,-69
2019-08-26 22:35:22,20.37,18.23,19.00,99.90,364898,80,21135,-69
2019-08-26 22:35:59,21.85,19.48,19.00,99.90,364944,80,21226,-69
2019-08-26 22:36:36,23.10,19.65,19.00,99.90,365112,80,21116,-69
2019-08-26 22:37:13,21.40,19.10,19.00,99.90,364984,80,21509,-69
2019-08-26 22:37:50,22.25,19.00,19.00,99.90,364993,80,21131,-67
2019-08-26 22:38:27,22.00,19.42,19.00,99.90,365084,80,21151,-68
2019-08-26 22:39:04,21.68,18.80,19.00,99.90,364903,80,21674,-67
2019-08-26 22:39:41,20.77,17.95,19.00,99.90,365292,80,21076,-67
2019-08-26 22:40:18,21.15,18.62,19.00,99.90,365459,80,21104,-67
2019-08-26 22:40:55,20.80,18.27,19.00,99.90,364984,80,21116,-67
2019-08-26 22:41:33,20.65,18.00,19.00,99.90,365182,80,21147,-67
2019-08-26 22:42:10,20.43,18.23,19.00,99.90,365477,80,21104,-67
2019-08-26 22:42:47,23.47,18.70,19.00,99.90,364860,80,21190,-67
2019-08-26 22:43:24,22.20,19.07,19.00,99.90,365320,80,21556,-68
2019-08-26 22:44:00,25.50,21.07,19.00,99.90,364984,80,21045,-68
2019-08-26 22:44:37,23.85,20.30,18.90,99.90,364994,80,21143,-68
2019-08-26 22:45:15,22.87,20.43,18.90,99.90,365228,80,21112,-68
2019-08-26 22:45:51,22.60,19.52,18.90,99.90,365173,80,21186,-68
2019-08-26 22:46:28,22.95,19.77,18.90,99.90,364953,80,21104,-67
2019-08-26 22:47:05,22.20,19.77,18.90,99.90,365335,80,21107,-68
2019-08-26 22:47:42,24.37,19.98,18.90,99.90,365230,80,21145,-67
2019-08-26 22:48:19,22.85,19.62,18.90,99.90,364961,80,21182,-67
2019-08-26 22:48:56,23.32,18.92,18.90,99.90,365178,80,21828,-67
2019-08-26 22:49:33,21.35,18.80,18.90,99.90,365351,80,21131,-67
2019-08-26 22:50:10,26.17,20.00,18.90,99.90,364864,80,21097,-68
2019-08-26 22:50:47,23.27,19.70,18.90,99.90,365215,80,21151,-67
2019-08-26 22:51:24,23.70,19.35,18.90,99.90,364891,80,21108,-68
2019-08-26 22:52:19,25.92,20.20,18.90,99.90,365013,80,21186,-68
2019-08-26 22:52:56,23.20,19.85,18.90,99.90,359679,82,21094,-68
2019-08-26 22:53:32,23.62,20.68,19.00,99.90,363301,81,21125,-68
2019-08-26 22:54:10,22.77,19.67,18.90,99.90,355788,82,21143,-68
2019-08-26 22:54:48,24.15,20.80,18.90,99.90,351407,84,21667,-68
2019-08-26 22:55:24,24.92,21.05,18.90,99.90,359070,82,21192,-68
2019-08-26 22:56:01,25.60,21.17,18.90,99.90,350592,83,21576,-68
2019-08-26 22:56:38,23.52,20.75,18.90,99.90,358861,82,21097,-68
2019-08-26 22:57:15,25.88,21.48,18.90,99.90,350643,84,21253,-68
2019-08-26 22:57:52,28.73,23.52,18.90,99.90,358798,82,21155,-68
2019-08-26 22:58:29,25.92,22.37,18.90,99.90,350883,84,21135,-68
2019-08-26 22:59:06,28.42,22.00,18.90,99.90,358911,82,21234,-68
2019-08-26 22:59:43,29.72,23.27,18.90,99.90,351517,83,21105,-68
2019-08-26 23:00:20,28.95,23.62,18.90,99.90,359050,82,21128,-68
2019-08-26 23:00:57,27.52,22.67,18.90,99.90,350792,83,21240,-67
2019-08-26 23:01:34,27.62,22.82,18.90,99.90,358703,82,21537,-68
2019-08-26 23:02:11,27.07,23.27,18.90,99.90,350774,83,21099,-68
2019-08-26 23:02:48,25.43,22.17,18.90,99.90,358856,82,21168,-68
2019-08-26 23:03:25,28.65,23.25,18.90,99.90,350842,83,21591,-68
2019-08-26 23:04:02,25.48,22.20,18.90,99.90,358900,82,21156,-68
2019-08-26 23:04:38,28.87,23.55,18.80,99.90,350941,83,21163,-68
2019-08-26 23:05:15,31.87,24.12,18.90,99.90,358999,82,21155,-68
2019-08-26 23:05:53,30.45,24.87,18.80,99.90,350792,83,21119,-68
2019-08-26 23:06:29,29.45,23.80,18.80,99.90,358797,82,21227,-68
2019-08-26 23:07:06,30.70,24.52,18.80,99.90,358196,81,21150,-67
2019-08-26 23:07:43,30.70,24.98,18.80,99.90,369154,80,21119,-68
2019-08-26 23:08:22,30.27,25.32,18.80,99.90,369533,79,21119,-68
2019-08-26 23:08:59,27.67,23.38,18.80,99.90,361825,80,21162,-68
2019-08-26 23:09:36,29.23,23.95,18.90,99.90,359960,81,21072,-68
2019-08-26 23:10:13,27.15,24.10,18.80,99.90,359980,81,21661,-68
2019-08-26 23:10:50,31.80,25.00,18.80,99.90,364705,80,21143,-68
2019-08-26 23:11:27,31.12,24.45,18.80,99.90,369484,79,21084,-68
2019-08-26 23:12:04,32.85,25.15,18.80,99.90,369646,79,21127,-68
2019-08-26 23:12:41,31.10,24.12,18.80,99.90,369410,79,21064,-68
2019-08-26 23:13:18,31.12,24.70,18.80,99.90,369473,79,21158,-68
2019-08-26 23:13:54,30.48,25.45,18.80,99.90,369398,79,21060,-68
2019-08-26 23:14:31,30.10,24.18,18.80,99.90,369267,78,21197,-68
2019-08-26 23:15:09,29.00,24.10,18.80,99.90,369595,79,21178,-67
2019-08-26 23:15:45,28.80,24.05,18.80,99.90,369432,79,21100,-67
2019-08-26 23:16:22,30.43,25.12,18.80,99.90,369487,79,21599,-70
2019-08-26 23:16:59,27.93,24.05,18.80,99.90,369397,79,21091,-68
2019-08-26 23:17:37,29.75,24.77,18.80,99.90,369363,79,21134,-67
2019-08-26 23:18:14,29.92,24.23,18.80,99.90,369432,79,21147,-68
2019-08-26 23:18:51,30.23,24.20,18.80,99.90,369370,79,21100,-68
2019-08-26 23:19:28,29.07,24.57,18.80,99.90,369499,79,21217,-69
2019-08-26 23:20:05,29.95,24.95,18.80,99.90,370675,79,21075,-68
2019-08-26 23:20:43,29.67,24.02,18.80,99.90,369667,79,21529,-68
2019-08-26 23:21:20,30.52,24.67,18.80,99.90,369558,79,21474,-68
2019-08-26 23:21:57,31.23,24.35,18.80,99.90,369323,79,21076,-68
2019-08-26 23:22:35,32.55,24.30,18.70,99.90,369427,79,21088,-68
2019-08-26 23:23:13,29.75,24.57,18.70,99.90,367959,79,21060,-69
2019-08-26 23:23:51,29.55,24.50,18.70,99.90,360912,81,21672,-69
2019-08-26 23:24:29,27.35,23.65,18.70,99.90,360204,80,21060,-68
2019-08-26 23:25:07,32.65,25.10,18.70,99.90,360443,81,21060,-68
2019-08-26 23:25:44,29.55,24.47,18.60,99.90,366830,79,21614,-68
2019-08-26 23:26:21,29.45,24.23,18.60,99.90,369899,79,21140,-69
2019-08-26 23:26:57,29.98,23.80,18.70,99.90,369388,79,21584,-69
2019-08-26 23:27:35,33.00,25.12,18.60,99.90,369170,79,21115,-69
2019-08-26 23:28:12,34.55,25.90,18.60,99.90,369543,79,21384,-69
2019-08-26 23:28:49,33.65,25.62,18.60,99.90,369384,80,22178,-69
2019-08-26 23:29:26,31.73,25.20,18.60,99.90,369340,79,21092,-69
2019-08-26 23:30:03,32.05,24.85,18.60,99.90,369018,80,21611,-70
2019-08-26 23:30:40,31.02,24.75,18.60,99.90,369473,79,21170,-69
2019-08-26 23:31:17,30.12,25.02,18.60,99.90,369554,79,21143,-69
2019-08-26 23:31:54,32.93,24.65,18.60,99.90,369198,80,21123,-69
2019-08-26 23:32:31,32.78,25.27,18.60,99.90,369356,79,21107,-69
2019-08-26 23:33:08,31.45,23.95,18.50,99.90,369404,79,21181,-69
2019-08-26 23:33:45,29.40,24.18,18.50,99.90,369516,79,21143,-69
2019-08-26 23:34:21,29.18,23.73,18.50,99.90,369451,78,21122,-68
2019-08-26 23:34:58,30.45,25.27,18.60,99.90,369190,79,21095,-68
2019-08-26 23:35:36,31.30,24.82,18.60,99.90,369459,79,21139,-68
2019-08-26 23:36:12,30.00,24.10,18.60,99.90,369408,79,21178,-68
2019-08-26 23:36:49,32.23,25.57,18.60,99.90,369243,79,21111,-68
2019-08-26 23:37:26,28.70,23.92,18.50,99.90,369575,79,21080,-68
2019-08-26 23:38:03,29.27,23.70,18.50,99.90,369751,79,21159,-67
2019-08-26 23:38:40,33.38,24.40,18.50,99.90,369278,79,21268,-68
2019-08-26 23:39:17,27.02,23.95,18.50,99.90,369561,79,21672,-67
2019-08-26 23:39:54,30.60,24.60,18.50,99.90,369454,79,21552,-67
2019-08-26 23:40:31,29.12,24.82,18.50,99.90,369313,79,21830,-67
2019-08-26 23:41:08,29.42,24.72,18.50,99.90,369410,79,21115,-68
2019-08-26 23:41:45,30.77,25.10,18.50,99.90,369284,79,21534,-67
2019-08-26 23:42:23,33.35,24.85,18.50,99.90,369345,79,21209,-67
2019-08-26 23:43:00,30.90,25.05,18.50,99.90,369309,79,21136,-68
2019-08-26 23:43:37,30.10,24.43,18.50,99.90,369384,79,21122,-67
2019-08-26 23:44:14,31.52,25.48,18.50,99.90,369227,78,21048,-68
2019-08-26 23:44:51,30.72,25.02,18.50,99.90,369014,80,21385,-67
2019-08-26 23:45:27,30.43,24.65,18.50,99.90,368962,80,21092,-67
2019-08-26 23:46:05,30.23,24.50,18.50,99.90,369246,79,21126,-67
2019-08-26 23:46:42,31.33,25.40,18.50,99.90,369599,79,21103,-68
2019-08-26 23:47:18,32.58,26.15,18.50,99.90,369614,79,21044,-68
2019-08-26 23:47:55,28.32,24.40,18.40,99.90,369271,79,21096,-68
2019-08-26 23:48:33,32.67,25.17,18.40,99.90,369393,79,21130,-68
2019-08-26 23:49:09,29.45,24.87,18.40,99.90,369452,79,21734,-68
2019-08-26 23:49:46,30.32,25.30,18.40,99.90,369299,79,21608,-67
2019-08-26 23:50:23,33.45,24.77,18.40,99.90,369634,79,21068,-68
2019-08-26 23:51:00,31.02,24.98,18.40,99.90,369440,79,21473,-67
2019-08-26 23:51:37,29.27,24.55,18.40,99.90,369367,79,21112,-67
2019-08-26 23:52:14,31.15,25.65,18.40,99.90,369348,79,21599,-68
2019-08-26 23:52:51,31.48,25.35,18.40,99.90,369637,79,21604,-68
2019-08-26 23:53:28,29.12,24.43,18.40,99.90,370561,79,21528,-69
2019-08-26 23:54:05,30.00,24.45,18.40,99.90,369398,79,21151,-69
2019-08-26 23:54:42,31.48,24.75,18.40,99.90,372256,78,21615,-68
2019-08-26 23:55:19,29.05,23.18,18.40,99.90,373471,78,21118,-69
2019-08-26 23:55:56,33.42,25.08,18.40,99.90,373512,78,21110,-69
2019-08-26 23:56:32,31.93,25.00,18.40,99.90,373434,78,21055,-68
2019-08-26 23:57:10,31.90,26.68,18.40,99.90,373364,78,21071,-68
2019-08-26 23:57:47,33.55,27.27,18.40,99.90,373587,78,21126,-68
2019-08-26 23:58:23,32.35,25.90,18.40,99.90,373600,78,21075,-68
2019-08-26 23:59:19,33.00,26.20,18.30,99.90,373232,78,21095,-68
2019-08-26 23:59:56,37.00,26.55,18.30,99.90,368940,79,21135,-68